Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 45,466 316 - - - - 45,795 316 45,755 317 - - - -
8.25 44,776 316 - - - - 45,225 316 45,393 337 - - - -
8.50 43,240 316 - - - - 43,518 316 43,619 357 - - - -
8.75 42,234 316 - - - - 42,671 316 42,844 377 - - - -
9.00 40,548 316 - - - - 40,762 316 40,762 397 40,754 486 - -
9.25 39,486 316 39,683 316 39,741 316 39,772 316 39,876 417 39,993 519 - -
9.50 37,968 316 38,130 316 38,548 316 38,576 330 38,696 443 38,833 548 - -
9.75 36,982 316 37,184 316 37,243 316 37,459 350 37,611 476 37,773 578 37,881 657
10.00 35,486 316 35,656 316 35,807 316 35,876 369 35,876 506 35,868 607 35,865 707
10.50 32,972 316 33,483 316 33,663 337 33,714 419 33,877 563 34,060 691 34,143 806
11.00 30,919 316 31,214 316 31,325 377 31,398 476 31,577 645 31,782 790 31,874 1,369
11.50 27,979 316 28,342 343 28,776 435 28,840 543 29,026 746 29,239 1,347 29,277 1,987
12.00 25,498 316 25,688 402 25,873 492 25,940 644 25,940 1,122 25,863 1,836 26,105 2,539
12.50 23,257 397 23,529 471 23,625 595 23,663 773 23,829 1,643 24,053 2,544 24,285 3,269
13.00 20,488 546 20,712 574 20,831 722 21,001 1,173 21,107 2,267 21,309 3,289 22,612 4,167
13.50 18,145 790 18,392 801 18,431 881 18,676 1,895 18,863 3,175 19,706 4,234 21,494 5,140
14.00 15,510 1,188 15,749 1,183 16,139 1,550 16,180 2,656 16,648 4,182 18,021 5,375 19,726 6,316
14.50 12,997 1,853 13,200 1,906 13,796 2,318 13,930 3,818 14,849 5,368 16,320 6,616 18,072 7,602
15.00 10,517 2,789 11,088 2,941 11,505 3,481 12,084 5,164 13,135 6,709 14,734 7,978 16,509 8,805
15.50 7,988 3,907 8,751 4,268 9,458 5,007 10,248 6,690 11,496 8,246 13,273 9,467 15,025 10,269
16.00 5,613 5,415 6,656 6,040 7,607 6,753 8,517 8,574 9,993 9,918 11,858 11,123 13,442 11,844
16.50 4,106 7,681 4,929 8,160 6,084 8,721 6,872 10,365 8,608 11,722 10,548 12,822 12,347 13,520
17.00 2,936 10,211 3,454 10,389 4,602 10,876 5,567 12,546 7,389 13,407 9,357 14,711 11,183 15,270
17.50 2,001 12,721 2,306 12,834 3,456 13,172 4,452 14,684 6,428 15,647 8,270 16,602 9,877 17,071
18.00 1,362 15,226 1,570 15,452 2,466 15,608 3,478 16,961 5,388 17,670 7,307 18,633 8,939 19,375
18.50 965 17,805 1,032 18,002 1,743 18,128 2,683 19,146 4,547 20,032 6,478 20,789 8,052 21,403
19.00 717 20,356 837 20,590 1,338 20,723 2,074 21,440 3,807 22,321 5,718 22,996 7,360 23,531
19.50 559 22,750 720 23,018 930 23,282 1,569 24,244 3,072 24,724 4,917 25,285 6,555 25,754
20.00 452 25,226 632 25,724 820 25,878 1,227 26,746 2,568 27,037 4,264 27,633 5,793 28,097
21.00 323 30,226 512 30,226 665 30,403 786 31,794 1,663 32,129 3,153 32,531 4,542 32,806
22.00 316 35,226 434 35,226 564 35,226 675 36,636 1,269 37,132 2,376 37,533 3,526 37,790
23.00 316 40,226 381 40,226 492 40,340 593 41,639 869 42,034 1,660 42,504 2,852 42,738
24.00 316 45,226 341 45,226 441 45,451 539 46,592 762 46,966 1,297 47,286 2,219 47,528
25.00 316 50,226 - - - - - - - - - - - -
26.00 316 55,226 - - - - - - - - - - - -
AAC (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 30,346 302 - - - - - - - - - - - -
20.00 29,846 302 - - - - 30,082 302 30,339 312 - - - -
21.00 28,848 302 - - - - 29,103 302 29,398 332 - - - -
22.00 27,955 302 - - - - 28,135 302 28,422 409 - - - -
23.00 26,935 302 - - - - 27,155 302 27,457 506 - - - -
24.00 25,851 302 - - - - 26,145 302 26,504 671 - - - -
25.00 24,857 302 - - - - 25,216 312 25,661 814 - - - -
26.00 23,852 302 - - - - 24,206 393 24,335 1,008 - - - -
27.00 22,886 302 - - - - 23,186 520 23,685 1,205 24,080 1,999 - -
28.00 21,854 357 - - - - 22,235 667 22,586 1,471 23,328 2,334 - -
29.00 20,854 443 - - - - 21,120 850 21,772 1,742 22,507 2,670 - -
30.00 19,855 555 19,957 572 - - 20,556 1,079 21,106 2,077 21,565 3,039 - -
31.00 18,856 701 18,965 779 19,247 1,069 19,415 1,317 20,106 2,396 20,756 3,501 - -
32.00 17,896 885 18,016 995 18,068 1,319 18,668 1,608 19,287 2,829 20,137 3,868 - -
33.00 16,872 1,113 16,976 1,290 17,042 1,627 17,618 1,922 18,735 3,194 19,393 4,306 20,312 5,237
34.00 15,908 1,394 16,084 1,605 16,213 1,960 16,432 2,290 17,800 3,608 18,549 4,879 19,673 5,733
35.00 14,857 1,723 15,107 1,958 15,480 2,332 15,829 2,687 17,055 4,093 17,838 5,361 18,995 6,218
36.00 13,874 2,091 14,194 2,351 14,671 2,734 14,799 3,145 16,260 4,577 17,197 5,783 18,434 6,777
37.00 12,859 2,491 13,177 2,768 13,632 3,184 14,299 3,631 15,688 5,084 16,669 6,350 17,907 7,351
38.00 11,856 2,902 12,236 3,233 12,729 3,664 13,432 4,163 14,888 5,650 16,248 6,902 17,371 7,907
39.00 10,847 3,325 11,197 3,725 11,929 4,172 12,651 4,714 14,259 6,205 15,315 7,447 16,742 8,465
40.00 9,839 3,772 10,451 4,261 11,022 4,738 11,716 5,318 13,680 6,810 14,728 8,071 16,272 9,098
41.00 8,821 4,255 9,597 4,841 10,284 5,319 11,329 5,946 13,106 7,488 14,327 8,719 15,769 9,731
42.00 7,802 4,792 8,676 5,453 9,574 5,940 10,449 6,597 12,431 8,175 13,751 9,359 15,246 10,383
43.00 6,794 5,408 7,905 6,135 8,900 6,662 9,794 7,327 11,806 8,845 13,451 10,011 14,763 11,082
44.00 6,059 6,089 7,142 6,852 8,257 7,435 9,190 8,097 11,413 9,702 12,742 10,867 14,345 11,776
45.00 5,439 6,849 6,504 7,606 7,658 8,228 8,629 8,857 10,725 10,256 12,370 11,490 13,862 12,481
46.00 4,848 7,740 5,826 8,395 7,094 9,060 8,093 9,674 10,232 11,075 11,860 12,238 13,441 13,221
47.00 4,312 8,779 5,239 9,286 6,503 9,946 7,551 10,501 9,821 11,899 11,457 13,011 13,031 13,978
48.00 3,819 9,815 4,708 10,188 5,957 10,729 7,026 11,360 9,330 12,688 11,037 13,761 12,617 14,739
49.00 3,365 10,809 4,218 11,135 5,438 11,656 6,525 12,209 8,856 13,419 10,633 14,639 12,243 15,458
50.00 2,941 11,819 3,768 12,077 4,960 12,582 6,053 13,052 8,408 14,272 10,238 15,288 11,865 16,261
52.50 2,007 14,343 2,803 14,512 3,891 14,804 4,984 15,279 7,372 16,376 9,209 17,455 10,926 18,300
55.00 1,298 16,852 2,018 16,987 3,021 17,249 4,080 17,569 6,450 18,377 8,322 19,326 10,030 20,288
57.50 873 19,359 1,429 19,502 2,310 19,686 3,309 19,806 5,615 20,614 7,482 21,668 9,244 22,404
60.00 613 21,863 1,002 21,931 1,760 21,967 2,683 22,242 4,893 22,861 6,751 23,755 8,432 24,499
62.50 450 24,357 705 24,399 1,309 24,426 2,151 24,661 4,252 25,343 6,080 25,934 - -
65.00 345 26,858 469 26,966 987 27,046 1,707 27,210 3,634 27,506 5,446 28,217 - -
67.50 302 29,358 309 29,383 725 29,400 1,375 29,518 3,151 30,174 4,841 30,411 - -
70.00 302 31,871 302 31,919 534 31,990 1,088 32,026 2,730 32,497 4,326 33,140 - -
72.50 302 34,395 302 34,474 385 34,523 854 34,675 2,356 34,902 3,910 35,333 - -
75.00 302 36,906 - - - - 690 37,074 2,037 37,331 - - - -
77.50 302 39,361 - - - - 565 39,403 1,754 39,725 - - - -
80.00 302 41,905 - - - - 436 42,053 - - - - - -
ACC (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 6,580 56 - - - - - - - - - - - -
12.00 6,327 56 - - - - - - - - - - - -
12.50 6,077 56 - - - - - - - - - - - -
13.00 5,830 56 - - - - - - - - - - - -
13.50 5,580 56 - - - - - - - - - - - -
14.00 5,325 56 - - - - - - - - - - - -
14.50 5,075 56 - - - - 5,143 56 5,250 100 5,284 221 - -
15.00 4,827 56 - - - - 4,892 62 5,014 149 5,087 274 - -
15.50 4,576 56 4,598 58 - - 4,653 68 4,790 193 4,861 338 - -
16.00 4,328 64 4,348 68 - - 4,446 103 4,540 235 4,640 412 - -
16.50 4,077 79 4,101 83 - - 4,157 134 4,320 303 4,401 488 - -
17.00 3,828 99 3,852 103 3,881 123 3,956 181 4,083 363 4,192 568 4,254 776
17.50 3,577 126 3,603 130 3,642 162 3,652 233 3,883 438 4,000 670 4,087 880
18.00 3,327 161 3,376 181 3,461 217 3,481 305 3,664 524 3,797 773 3,896 993
18.50 3,092 208 3,128 238 3,169 292 3,181 383 3,451 616 3,586 893 3,728 1,103
19.00 2,828 271 2,884 310 2,974 366 3,047 471 3,244 717 3,388 1,008 3,545 1,226
19.50 2,578 348 2,668 400 2,722 455 2,764 570 3,049 830 3,229 1,127 3,365 1,369
20.00 2,327 441 2,384 503 2,458 557 2,618 690 2,857 953 3,041 1,258 3,179 1,494
21.00 1,825 652 1,934 746 2,049 816 2,182 958 2,497 1,235 2,670 1,556 2,878 1,792
22.00 1,318 912 1,523 1,040 1,673 1,159 1,840 1,282 2,216 1,545 2,355 1,893 2,590 2,109
23.00 940 1,262 1,158 1,427 1,341 1,532 1,521 1,651 1,919 1,885 2,074 2,208 2,330 2,453
24.00 682 1,768 849 1,854 1,059 1,951 1,255 2,053 1,657 2,248 1,819 2,577 2,089 2,793
25.00 470 2,272 614 2,299 811 2,393 1,019 2,477 1,415 2,669 1,580 2,971 1,866 3,159
26.00 305 2,779 438 2,814 605 2,859 801 2,925 1,204 3,079 1,370 3,360 1,673 3,556
27.00 203 3,279 301 3,311 437 3,343 631 3,391 1,022 3,519 1,190 3,795 1,483 3,946
28.00 141 3,779 193 3,786 312 3,841 485 3,856 874 3,977 1,023 4,220 1,327 4,354
29.00 103 4,279 137 4,289 219 4,328 374 4,371 727 4,427 876 4,660 1,177 4,769
30.00 79 4,792 88 4,817 158 4,830 280 4,859 607 4,898 747 5,088 1,051 5,188
31.00 63 5,305 71 5,335 120 5,349 211 5,367 501 5,404 652 5,527 929 5,660
32.00 56 5,816 62 5,854 79 5,870 155 5,891 423 5,928 542 5,980 824 6,089
33.00 56 6,279 56 6,286 71 6,360 120 6,377 339 6,416 468 6,453 741 6,536
34.00 56 6,779 56 6,807 66 6,815 80 6,864 279 6,901 398 6,938 645 6,982
35.00 56 7,320 - - - - - - - - - - - -
AIA (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 40,102 253 - - - - 40,619 253 40,750 253 - - - -
39.00 39,104 253 - - - - 39,661 253 39,783 253 - - - -
40.00 38,102 253 - - - - 38,674 253 38,815 253 - - - -
41.00 37,103 253 - - - - 37,688 253 37,847 253 - - - -
42.00 36,105 253 - - - - 36,560 253 36,878 253 - - - -
43.00 35,106 253 - - - - 35,608 253 35,908 297 - - - -
44.00 34,107 253 - - - - 34,567 253 34,939 373 35,321 822 - -
45.00 33,109 253 33,268 253 - - 33,600 253 33,856 453 34,399 961 - -
46.00 32,109 253 32,267 253 - - 32,503 253 32,867 531 33,915 1,091 - -
47.00 31,109 253 31,272 253 31,500 253 31,788 253 32,116 594 32,804 1,291 32,892 1,600
48.00 30,111 253 30,271 253 30,726 253 30,744 253 31,274 726 32,039 1,490 32,163 1,812
49.00 29,111 253 29,278 253 29,390 253 29,710 253 30,128 831 30,835 1,657 30,959 2,069
50.00 28,135 253 28,280 253 28,445 253 28,819 253 29,722 969 30,276 1,906 30,430 2,324
52.50 25,613 253 25,789 253 25,912 253 26,352 383 26,978 1,427 27,783 2,497 28,083 3,062
55.00 23,117 253 23,291 253 23,487 431 23,886 648 24,991 1,973 25,789 3,262 26,175 3,891
57.50 20,619 253 20,801 347 21,160 774 21,537 1,034 22,974 2,664 24,395 4,040 24,657 4,904
60.00 18,121 378 18,473 577 18,982 1,248 19,143 1,649 21,031 3,403 22,385 4,935 22,774 5,978
62.50 15,625 669 15,965 1,089 16,469 1,882 16,977 2,478 19,280 4,318 20,490 6,046 21,070 7,167
65.00 13,129 1,258 13,625 1,750 14,288 2,725 14,941 3,508 17,373 5,412 18,716 7,211 19,745 8,451
67.50 10,644 2,166 11,369 2,771 12,211 3,806 13,039 4,680 15,322 6,622 16,780 8,465 18,319 9,731
70.00 8,157 3,284 9,204 4,075 10,297 5,128 11,336 6,030 13,764 7,921 15,367 9,859 16,595 11,112
72.50 5,784 4,648 7,338 5,671 8,523 6,702 9,661 7,574 12,299 9,374 14,031 11,299 15,389 12,672
75.00 4,094 6,673 5,636 7,625 7,005 8,470 8,241 9,341 10,960 11,026 12,672 12,997 14,319 14,281
77.50 2,852 9,160 4,219 9,727 5,729 10,505 6,999 11,241 9,749 12,846 11,579 14,729 13,242 15,839
80.00 1,874 11,660 3,112 12,005 4,609 12,626 5,925 13,318 8,642 14,763 10,477 16,583 12,242 17,895
82.50 1,141 14,167 2,216 14,333 3,657 14,816 4,991 15,419 7,645 16,486 9,554 18,219 11,116 19,609
85.00 633 16,667 1,545 16,729 2,891 17,080 4,210 17,579 6,753 18,476 8,668 20,170 10,447 21,421
87.50 412 19,167 1,065 19,303 2,252 19,415 3,522 19,700 5,964 20,560 7,849 22,172 9,497 23,369
90.00 286 21,684 715 21,797 1,761 21,888 2,947 22,056 5,256 22,586 7,138 24,193 8,844 25,354
92.50 253 24,167 511 24,309 1,351 24,400 2,465 24,553 4,625 24,837 6,422 26,235 8,158 27,340
95.00 253 26,667 380 26,808 1,049 26,898 2,081 26,991 4,082 27,449 5,868 28,319 7,442 29,450
97.50 253 29,167 253 29,307 814 29,420 1,733 29,511 3,590 29,776 5,324 30,355 6,910 31,984
100.00 253 31,667 253 31,807 663 31,918 1,457 32,010 3,158 32,420 4,804 33,053 6,368 33,778
102.50 253 34,167 253 34,305 513 34,384 1,236 34,485 2,793 34,831 4,392 35,123 5,811 36,071
105.00 253 36,667 253 36,804 417 36,881 1,045 36,985 2,414 37,228 3,940 37,531 5,295 38,194
107.50 253 39,167 253 39,304 321 39,381 888 39,483 2,168 39,715 3,555 39,976 - -
110.00 253 41,667 - - - - - - - - - - - -
AIR (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,988 71 - - - - - - - - - - - -
2.20 7,825 71 - - - - - - - - - - - -
2.30 7,638 71 - - - - - - - - - - - -
2.40 7,388 71 - - - - - - - - - - - -
2.50 7,250 71 - - - - - - - - - - - -
2.60 7,024 71 - - - - - - - - - - - -
2.70 6,798 71 - - - - - - - - - - - -
2.80 6,636 71 - - - - - - - - - - - -
2.90 6,434 71 - - - - - - - - - - - -
3.00 6,221 71 - - - - - - - - - - - -
3.10 6,009 71 - - - - - - - - - - - -
3.20 5,846 71 - - - - - - - - - - - -
3.30 5,645 71 - - - - 5,714 102 5,847 130 - - - -
3.40 5,408 71 - - - - 5,440 106 5,649 190 - - - -
3.50 5,230 71 - - - - 5,293 114 5,473 248 - - - -
3.60 4,996 75 - - - - 5,137 121 5,295 298 - - - -
3.70 4,806 82 - - - - 4,868 129 5,118 350 - - - -
3.80 4,605 91 - - - - 4,818 135 4,942 397 - - - -
3.90 4,396 101 - - - - 4,517 203 4,785 447 - - - -
4.00 4,194 113 4,284 118 4,302 135 4,378 259 4,565 495 4,793 710 5,019 921
4.10 4,004 126 4,034 133 4,064 149 4,237 314 4,407 573 4,658 817 4,884 1,007
4.20 3,812 145 3,850 150 3,921 215 3,960 366 4,290 645 4,481 889 4,748 1,093
4.30 3,601 164 3,681 168 3,774 278 3,874 420 4,110 724 4,383 974 4,612 1,194
4.40 3,386 188 3,496 191 3,520 334 3,674 500 3,970 800 4,225 1,047 4,475 1,285
4.50 3,186 218 3,248 259 3,337 421 3,473 584 3,809 889 4,086 1,149 4,338 1,370
4.60 2,992 255 3,108 323 3,188 481 3,308 661 3,667 967 3,946 1,255 4,219 1,478
4.70 2,790 301 2,861 411 2,985 563 3,142 738 3,523 1,063 3,805 1,341 4,099 1,590
4.80 2,588 355 2,732 473 2,850 650 3,012 817 3,379 1,170 3,682 1,459 3,979 1,698
4.90 2,385 419 2,485 560 2,613 729 2,880 914 3,234 1,271 3,559 1,568 3,858 1,804
5.00 2,192 506 2,368 646 2,525 838 2,710 1,039 3,106 1,386 3,435 1,675 3,755 1,932
5.25 1,697 738 1,936 915 2,158 1,106 2,354 1,312 2,784 1,683 3,139 1,980 3,466 2,227
5.50 1,245 1,034 1,573 1,238 1,817 1,430 2,025 1,616 2,492 1,987 2,877 2,267 3,210 2,494
5.75 915 1,391 1,255 1,624 1,503 1,799 1,745 1,969 2,232 2,292 2,629 2,593 2,990 2,829
6.00 651 1,890 965 2,045 1,239 2,189 1,499 2,353 2,008 2,657 2,376 2,930 2,766 3,189
6.25 457 2,393 733 2,511 1,011 2,632 1,266 2,745 1,755 3,082 2,200 3,300 2,557 3,534
6.50 308 2,894 549 2,961 798 3,053 1,073 3,206 1,560 3,450 1,997 3,698 2,386 3,914
6.75 230 3,396 389 3,429 632 3,504 899 3,588 1,384 3,864 1,813 4,073 2,212 4,297
7.00 180 3,897 311 3,918 527 3,964 746 4,080 1,254 4,309 1,671 4,483 2,033 4,690
7.25 147 4,397 235 4,397 421 4,496 620 4,514 1,094 4,714 1,525 4,911 1,873 5,095
7.50 125 4,897 154 4,934 310 4,950 523 4,966 955 5,178 1,401 5,326 1,757 5,503
7.75 109 5,397 141 5,409 238 5,420 421 5,429 842 5,607 1,276 5,770 1,640 5,911
8.00 97 5,897 130 5,897 159 5,897 360 5,897 757 6,089 1,146 6,213 1,521 6,335
8.25 86 6,397 122 6,397 - - 243 6,397 670 6,527 1,042 6,671 - -
ALB (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 64,368 636 - - - - 64,652 636 - - - - - -
57.50 - - - - 63,537 636 - - - - 63,993 636 - - - - - -
60.00 - - - - 62,396 636 - - - - 62,926 636 - - - - - -
62.50 - - - - 61,034 636 - - - - 61,511 636 - - - - - -
65.00 - - - - 59,377 636 - - - - 60,272 636 60,392 641 - - - -
67.50 - - - - 58,481 636 - - - - 58,947 636 59,040 646 - - - -
70.00 - - - - 57,295 636 - - - - 57,815 636 57,942 651 - - - -
72.50 - - - - 55,862 636 - - - - 56,392 636 56,711 661 - - - -
75.00 - - - - 54,721 636 - - - - 55,331 636 55,501 671 - - - -
77.50 - - - - 53,522 636 - - - - 54,066 636 54,295 753 - - - -
80.00 - - - - 52,219 636 52,517 636 - - 52,891 636 53,110 907 53,958 1,828 - -
82.50 - - - - 51,112 636 51,473 636 - - 51,745 641 51,924 1,117 52,797 2,100 - -
85.00 - - - - 49,719 636 50,032 636 - - 50,269 646 50,768 1,308 51,645 2,391 - -
87.50 - - - - 48,520 636 48,860 636 - - 49,124 693 49,605 1,545 50,683 2,736 - -
90.00 - - - - 47,327 636 47,700 636 - - 47,990 856 49,253 1,814 49,777 3,097 - -
92.50 - - - - 45,631 643 46,291 675 46,735 819 46,883 1,034 47,110 2,070 48,090 3,449 48,773 4,699
95.00 - - - - 44,762 759 45,169 791 45,334 1,025 45,490 1,251 46,896 2,400 47,134 3,852 47,692 5,133
97.50 - - - - 43,139 904 43,689 933 43,826 1,200 44,021 1,480 45,723 2,745 45,995 4,308 46,685 5,586
100.00 - - - - 41,895 1,075 42,325 1,102 42,995 1,448 43,158 1,747 43,404 3,090 45,627 4,741 45,948 6,114
102.50 - - - - 40,927 1,276 41,386 1,299 41,563 1,722 41,710 2,043 42,168 3,492 43,710 5,180 44,716 6,658
105.00 - - - - 39,418 1,511 40,099 1,604 40,471 2,036 40,640 2,358 41,929 3,933 42,731 5,714 43,760 7,176
107.50 - - - - 38,223 1,784 38,829 1,914 39,008 2,361 39,156 2,702 40,335 4,374 41,402 6,264 42,811 7,668
110.00 36,838 1,723 - - 36,924 2,099 37,552 2,243 37,839 2,717 38,003 3,075 39,581 4,825 40,784 6,789 41,938 8,188
112.50 35,588 2,222 - - 35,641 2,454 35,824 2,618 36,743 3,115 36,932 3,480 38,121 5,368 39,640 7,252 40,903 8,773
115.00 34,338 2,720 - - 34,540 2,849 34,899 3,037 35,065 3,521 36,082 3,911 37,004 5,919 38,782 7,837 39,558 9,360
117.50 33,088 3,219 - - 33,139 3,279 33,711 3,470 33,897 3,977 34,961 4,368 36,056 6,412 38,285 8,421 38,996 9,976
120.00 31,838 3,718 - - 31,890 3,738 32,483 3,927 32,844 4,437 33,035 4,850 34,832 6,926 36,958 8,988 38,567 10,624
122.50 30,588 4,217 - - 30,658 4,221 30,831 4,409 31,432 4,941 32,168 5,364 34,507 7,555 36,131 9,593 37,464 11,251
125.00 29,338 4,715 - - 29,389 4,715 29,936 4,908 30,255 5,466 31,099 5,905 32,795 8,175 34,860 10,230 37,369 11,933
127.50 28,088 5,214 28,128 5,214 28,138 5,214 28,754 5,434 29,163 5,999 30,255 6,428 32,691 8,722 33,992 10,938 36,327 12,660
130.00 26,838 5,713 26,864 5,713 26,888 5,717 27,455 5,985 27,999 6,556 28,958 6,986 31,960 9,394 33,196 11,650 35,022 13,391
132.50 25,588 6,212 25,612 6,215 25,638 6,221 25,902 6,548 27,357 7,151 28,360 7,604 31,025 10,136 33,131 12,365 35,012 14,150
135.00 24,338 6,710 24,376 6,720 24,376 6,728 24,863 7,126 26,261 7,771 26,768 8,253 29,362 10,844 32,016 13,116 33,450 14,831
137.50 23,088 7,209 23,080 7,231 23,121 7,249 23,625 7,742 25,184 8,439 25,769 8,909 29,226 11,554 31,043 13,805 32,620 15,554
140.00 21,838 7,708 21,861 7,754 21,869 7,780 22,529 8,385 23,692 9,110 24,976 9,642 27,566 12,359 30,036 14,616 32,232 16,406
142.50 20,588 8,207 20,591 8,294 20,599 8,330 21,422 9,054 23,093 9,830 23,891 10,460 27,417 13,138 29,780 15,519 31,060 17,279
145.00 19,337 8,705 19,306 8,859 19,337 8,904 20,192 9,743 21,609 10,563 22,899 11,280 26,660 13,980 28,526 16,320 30,519 18,120
147.50 18,085 9,208 18,021 9,442 18,062 9,514 19,175 10,476 21,095 11,333 21,953 12,089 25,786 14,865 28,052 17,066 30,265 18,931
150.00 16,827 9,721 16,755 10,081 16,781 10,169 18,033 11,227 19,708 12,129 21,052 13,032 24,381 15,710 27,277 17,930 29,236 19,760
152.50 15,578 10,265 15,432 10,773 15,484 10,872 16,989 12,017 18,949 12,966 20,200 14,000 23,664 16,622 26,675 18,828 29,047 20,619
155.00 14,251 10,887 14,103 11,539 14,187 11,632 15,970 12,838 17,909 13,859 19,366 14,815 23,506 17,570 25,899 19,786 28,196 21,550
157.50 12,842 11,802 13,027 12,399 13,176 12,501 15,002 13,763 17,047 14,764 18,654 15,876 22,763 18,462 25,174 20,699 27,469 22,501
160.00 11,412 13,227 12,227 13,312 12,317 13,429 14,137 14,655 16,330 15,774 18,017 16,811 21,610 19,378 24,453 21,644 26,856 23,268
162.50 10,723 14,588 11,429 14,301 11,561 14,396 13,207 15,640 15,487 16,811 17,285 17,941 20,968 20,334 23,715 22,532 26,361 24,338
165.00 10,120 15,882 10,693 15,637 10,814 15,640 12,396 16,656 14,748 17,942 16,550 18,886 20,464 21,299 23,255 23,410 25,670 25,278
167.50 9,581 17,137 10,011 16,955 10,119 16,948 11,598 17,754 14,051 19,027 15,867 20,003 19,801 22,400 22,799 24,453 25,181 26,235
170.00 9,068 18,385 9,374 18,254 9,468 18,245 10,883 18,916 13,344 20,116 15,192 20,981 19,318 23,383 22,007 25,487 24,837 27,206
172.50 8,566 19,690 8,781 19,542 8,860 19,540 10,202 20,100 12,619 21,216 14,499 22,143 18,654 24,426 21,548 26,472 24,108 28,191
175.00 8,067 20,908 8,213 20,812 8,278 20,806 9,551 21,295 11,924 22,337 13,825 23,232 18,065 25,318 21,059 27,481 23,575 29,154
177.50 7,568 22,158 7,667 22,109 7,721 22,073 8,927 22,481 11,250 23,460 13,178 24,282 17,465 25,921 20,491 28,507 23,111 30,165
180.00 7,069 23,408 7,139 23,408 7,184 23,334 8,337 23,713 10,611 24,610 12,558 25,372 16,875 27,430 19,957 29,491 22,699 31,185
182.50 6,571 24,660 6,625 24,584 6,663 24,592 7,774 24,921 9,995 25,733 11,955 26,501 16,307 28,391 19,497 30,229 22,296 32,223
185.00 6,072 25,910 6,120 25,910 6,155 25,872 7,239 26,139 9,406 26,414 11,378 27,655 15,756 29,304 18,966 31,359 21,818 33,222
187.50 - - - - 5,658 27,188 6,731 27,378 8,846 27,997 10,817 28,556 15,218 30,661 18,427 32,270 - -
190.00 - - - - 5,168 28,393 6,251 28,615 8,307 28,790 10,286 29,882 14,699 31,713 17,891 33,431 - -
192.50 - - - - 4,703 29,690 5,789 29,856 7,801 30,141 9,767 31,036 14,192 32,654 - - - -
195.00 - - - - 4,248 30,940 5,356 31,101 7,313 31,626 9,280 32,240 13,698 33,906 - - - -
197.50 - - - - 3,792 32,190 4,943 32,335 6,852 32,853 8,801 33,192 13,220 34,760 - - - -
200.00 - - - - 3,405 33,440 4,558 33,558 6,414 34,079 8,348 34,568 12,761 36,133 - - - -
205.00 - - - - 2,734 35,940 3,847 36,103 5,607 36,240 7,498 36,958 11,879 38,410 - - - -
210.00 - - - - 2,195 38,395 3,224 38,496 4,887 38,836 6,727 38,986 11,050 40,718 - - - -
215.00 - - - - 1,771 40,940 2,666 40,940 4,243 41,020 6,024 41,142 10,276 42,971 - - - -
220.00 - - - - 1,441 43,440 2,190 43,471 3,677 43,527 5,377 43,676 9,548 44,949 - - - -
225.00 - - - - - - 1,807 45,940 3,187 45,959 4,808 46,047 - - - - - -
230.00 - - - - - - 1,473 48,440 2,751 48,867 4,286 48,987 - - - - - -
235.00 - - - - - - 1,191 50,934 2,360 51,276 3,805 51,393 - - - - - -
240.00 - - - - - - 984 53,436 2,022 53,521 3,388 53,629 - - - - - -
245.00 - - - - - - 789 55,934 1,747 55,949 3,011 56,069 - - - - - -
250.00 - - - - - - 636 58,440 1,491 58,768 2,659 58,915 - - - - - -
ALC (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 10,805 117 - - - - 10,943 117 10,984 117 - - - -
3.00 10,605 117 - - - - 10,700 117 10,809 119 - - - -
3.10 10,396 117 - - - - 10,544 117 10,557 125 - - - -
3.20 10,196 117 - - - - 10,258 117 10,356 131 - - - -
3.30 10,037 117 - - - - 10,100 117 10,155 137 - - - -
3.40 9,825 117 - - - - 9,876 117 10,009 143 - - - -
3.50 9,595 117 - - - - 9,676 117 9,809 149 - - - -
3.60 9,396 117 - - - - 9,523 122 9,583 155 - - - -
3.70 9,247 117 - - - - 9,407 127 9,436 160 9,461 194 - -
3.80 8,996 117 - - - - 9,227 133 9,261 168 9,258 203 - -
3.90 8,796 117 - - - - 8,869 138 9,036 178 9,090 284 - -
4.00 8,596 117 - - - - 8,807 145 8,861 188 8,852 355 - -
4.10 8,396 119 - - - - 8,500 150 8,609 198 8,688 417 - -
4.20 8,204 127 8,225 138 - - 8,367 159 8,436 207 8,549 476 - -
4.30 8,031 139 8,075 149 - - 8,124 168 8,310 216 8,378 541 - -
4.40 7,840 151 7,923 159 - - 7,967 178 8,036 304 8,205 596 - -
4.50 7,603 163 7,673 174 7,692 174 7,700 187 7,864 371 8,058 645 - -
4.60 7,397 179 7,536 188 7,565 188 7,588 196 7,664 440 7,884 745 - -
4.70 7,197 195 7,273 204 7,347 204 7,368 204 7,489 504 7,733 801 7,837 1,115
4.80 6,996 215 7,057 223 7,072 223 7,077 222 7,290 562 7,534 850 7,664 1,196
4.90 6,816 235 6,872 243 6,892 242 6,899 302 7,138 620 7,360 931 7,537 1,277
5.00 6,633 259 6,687 267 6,711 266 6,768 381 6,985 684 7,229 986 7,382 1,357
5.25 6,113 331 6,156 337 6,279 423 6,308 562 6,530 871 6,842 1,196 7,015 1,592
5.50 5,600 429 5,711 474 5,809 538 5,845 694 6,134 1,066 6,449 1,420 6,650 1,845
5.75 5,113 559 5,220 621 5,323 721 5,449 905 5,753 1,308 6,113 1,673 6,286 2,099
6.00 4,596 722 4,728 826 4,801 923 5,083 1,131 5,384 1,534 5,730 1,922 5,978 2,372
6.25 4,096 911 4,299 1,032 4,385 1,148 4,572 1,396 5,026 1,809 5,421 2,220 5,685 2,668
6.50 3,596 1,134 3,770 1,292 4,058 1,416 4,227 1,660 4,681 2,100 5,144 2,500 5,397 2,953
6.75 3,092 1,370 3,395 1,566 3,662 1,721 3,912 1,966 4,368 2,402 4,841 2,843 5,182 3,293
7.00 2,594 1,641 2,958 1,883 3,258 2,068 3,519 2,298 4,068 2,753 4,573 3,138 4,894 3,641
7.25 2,174 1,973 2,588 2,237 2,914 2,443 3,210 2,651 3,780 3,086 4,318 3,489 4,653 3,966
7.50 1,843 2,353 2,265 2,615 2,640 2,848 2,933 3,052 3,528 3,478 4,060 3,846 4,424 4,311
7.75 1,560 2,782 1,958 3,041 2,343 3,254 2,673 3,460 3,311 3,846 3,859 4,227 4,252 4,691
8.00 1,306 3,289 1,663 3,455 2,058 3,635 2,429 3,878 3,091 4,265 3,653 4,595 4,045 5,062
8.25 1,081 3,792 1,412 3,945 1,811 4,106 2,204 4,211 2,867 4,660 3,467 4,991 3,833 5,470
8.50 875 4,300 1,180 4,418 1,583 4,556 1,972 4,730 2,662 5,063 3,255 5,386 3,685 5,864
8.75 694 4,800 1,008 4,896 1,376 5,020 1,761 5,118 2,452 5,488 3,062 5,785 3,478 6,251
9.00 570 5,299 842 5,383 1,193 5,451 1,570 5,586 2,261 5,920 2,863 6,204 3,295 6,645
9.25 474 5,810 709 5,860 1,039 5,971 1,404 6,009 2,091 6,343 2,686 6,643 3,147 7,051
9.50 401 6,307 574 6,375 920 6,451 1,265 6,559 1,918 6,811 2,529 7,059 2,992 7,482
9.75 344 6,807 478 6,827 801 6,944 1,123 7,039 1,767 7,269 2,369 7,489 2,799 7,894
ALH (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 11,497 117 - - - - - - - - - - - -
1.95 11,445 117 - - - - - - - - - - - -
2.00 11,345 117 - - - - - - - - - - - -
2.10 11,073 117 - - - - - - - - - - - -
2.20 10,873 117 - - - - - - - - - - - -
2.30 10,755 117 - - - - 10,823 117 - - - - - -
2.40 10,505 117 - - - - 10,548 117 - - - - - -
2.50 10,328 117 - - - - 10,385 117 - - - - - -
2.60 10,075 117 - - - - 10,129 117 - - - - - -
2.70 9,875 117 - - - - 9,929 117 - - - - - -
2.80 9,737 117 - - - - 9,803 117 - - - - - -
2.90 9,524 117 - - - - 9,584 117 - - - - - -
3.00 9,276 117 - - - - 9,348 117 9,372 117 - - - -
3.10 9,145 117 - - - - 9,220 117 9,240 117 - - - -
3.20 8,883 117 - - - - 8,967 117 8,995 119 - - - -
3.30 8,676 117 8,715 117 - - 8,748 117 8,819 126 8,837 374 - -
3.40 8,476 117 8,515 118 - - 8,532 118 8,591 131 8,736 420 - -
3.50 8,277 118 8,343 126 - - 8,384 127 8,417 200 8,455 465 - -
3.60 8,081 129 8,128 138 - - 8,184 138 8,193 254 8,312 512 - -
3.70 7,897 139 7,955 149 - - 7,984 149 8,016 312 8,159 559 - -
3.80 7,677 151 7,705 160 - - 7,784 160 7,815 359 7,981 605 - -
3.90 7,477 166 7,527 176 7,601 176 7,617 175 7,640 415 7,781 676 - -
4.00 7,303 182 7,352 191 7,369 191 7,400 190 7,439 464 7,645 754 - -
4.10 7,093 200 7,125 210 7,140 208 7,200 207 7,301 544 7,465 802 - -
4.20 6,880 220 6,925 228 6,984 228 7,000 275 7,101 596 7,325 878 - -
4.30 6,692 243 6,725 251 6,797 250 6,816 339 6,921 645 7,185 939 7,396 1,197
4.40 6,479 268 6,536 276 6,568 275 6,616 395 6,777 693 7,024 1,017 7,256 1,270
4.50 6,289 297 6,372 304 6,396 303 6,431 453 6,595 770 6,881 1,094 7,114 1,355
4.60 6,111 329 6,159 335 6,180 333 6,231 509 6,449 821 6,737 1,199 6,973 1,439
4.70 5,893 367 5,945 372 5,980 415 6,076 566 6,248 926 6,593 1,283 6,850 1,535
4.80 5,699 408 5,755 411 5,820 486 5,875 626 6,100 1,005 6,448 1,370 6,726 1,638
4.90 5,480 454 5,553 456 5,617 557 5,673 684 5,952 1,082 6,321 1,450 6,584 1,755
5.00 5,276 506 5,331 544 5,389 626 5,501 745 5,821 1,176 6,176 1,554 6,458 1,840
5.25 4,784 659 4,837 706 4,949 835 5,040 954 5,437 1,399 5,856 1,808 6,164 2,065
5.50 4,275 841 4,382 905 4,467 1,024 4,636 1,183 5,085 1,671 5,532 2,085 5,867 2,380
5.75 3,772 1,052 3,870 1,141 4,032 1,275 4,230 1,435 4,767 1,998 5,244 2,377 5,585 2,686
6.00 3,268 1,275 3,391 1,395 3,594 1,556 3,901 1,720 4,444 2,278 4,954 2,697 5,320 3,003
6.25 2,758 1,523 2,950 1,691 3,223 1,854 3,499 2,031 4,138 2,595 4,678 2,995 5,073 3,327
6.50 2,270 1,818 2,528 2,023 2,849 2,194 3,162 2,403 3,866 2,962 4,420 3,356 4,823 3,688
6.75 1,926 2,174 2,185 2,366 2,523 2,559 2,878 2,794 3,611 3,312 4,180 3,779 4,611 4,041
7.00 1,620 2,581 1,892 2,770 2,253 2,960 2,613 3,209 3,376 3,672 3,958 4,087 4,376 4,401
7.25 1,375 3,095 1,601 3,197 1,962 3,376 2,367 3,603 3,158 4,100 3,734 4,480 4,180 4,796
7.50 1,130 3,607 1,356 3,667 1,710 3,830 2,142 4,009 2,917 4,493 3,550 4,866 3,962 5,160
7.75 935 4,110 1,149 4,152 1,480 4,289 1,913 4,457 2,741 4,902 3,409 5,308 3,871 5,556
8.00 748 4,616 968 4,650 1,271 4,763 1,705 4,927 2,539 5,314 3,201 5,717 3,694 5,949
8.25 615 5,128 786 5,142 1,090 5,226 1,492 5,367 2,359 5,754 3,058 6,122 3,537 6,373
8.50 510 5,619 669 5,648 900 5,710 1,331 5,820 2,176 6,191 2,893 6,541 3,356 6,771
8.75 430 6,119 560 6,127 782 6,180 1,167 6,315 2,017 6,623 2,724 6,963 3,196 7,178
9.00 368 6,628 452 6,625 666 6,695 1,031 6,795 1,854 7,075 2,579 7,415 3,057 7,617
9.25 319 7,128 339 7,131 549 7,172 930 7,240 1,716 7,542 2,431 7,846 2,893 8,054
9.50 280 7,628 299 7,628 471 7,647 827 7,746 1,576 7,994 2,282 8,287 2,776 8,488
9.75 248 8,128 - - - - 723 8,236 - - - - - -
10.00 223 8,628 - - - - 616 8,680 - - - - - -
AMC (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 54,791 359 - - - - - - - - - - - -
28.00 52,792 359 - - - - - - - - - - - -
29.00 50,792 359 - - - - 51,414 359 51,737 381 - - - -
30.00 48,792 359 - - - - 49,426 359 49,988 419 - - - -
31.00 46,795 359 - - - - 47,464 359 48,126 456 - - - -
32.00 44,797 359 - - - - 45,381 359 46,006 493 - - - -
33.00 42,800 359 - - - - 43,410 364 43,875 550 - - - -
34.00 40,801 359 - - - - 41,440 401 42,139 614 42,629 1,257 - -
35.00 38,804 359 - - - - 39,749 437 40,085 853 40,807 1,471 - -
36.00 36,808 359 37,047 359 37,289 385 37,401 498 38,170 1,080 38,823 1,877 - -
37.00 34,808 359 35,012 359 35,259 434 35,854 562 36,156 1,307 36,830 2,296 - -
38.00 32,809 359 33,021 359 33,594 498 33,569 626 34,242 1,716 34,831 2,768 - -
39.00 30,809 359 31,097 417 31,289 561 31,605 728 32,267 2,091 32,820 3,282 - -
40.00 29,179 359 29,566 480 29,987 655 30,070 1,143 30,254 2,571 30,801 3,903 32,097 5,236
41.00 26,812 461 27,085 561 27,432 925 27,855 1,481 28,227 3,173 29,823 4,532 30,968 5,996
42.00 24,900 605 25,069 654 25,514 1,291 26,020 1,919 27,805 3,784 28,621 5,276 30,602 6,747
43.00 22,817 823 23,121 831 23,339 1,817 23,565 2,469 25,387 4,517 28,081 6,004 29,187 7,642
44.00 20,820 1,133 21,162 1,223 22,334 2,376 22,530 3,122 24,018 5,301 26,632 6,885 27,811 8,527
45.00 18,821 1,580 19,260 1,746 20,320 3,010 20,818 3,885 23,151 6,197 25,245 7,795 26,509 9,442
46.00 16,825 2,187 17,484 2,418 18,466 3,821 18,793 4,786 21,679 7,123 23,891 8,743 25,228 10,500
47.00 14,832 2,938 15,556 3,195 16,690 4,753 17,319 5,721 20,296 8,164 22,589 9,819 23,965 11,534
48.00 12,891 3,772 13,789 4,249 14,887 5,835 15,856 6,848 18,936 9,239 21,336 10,859 22,823 12,593
49.00 10,844 4,678 12,079 5,465 13,410 6,991 14,462 8,046 17,364 10,426 20,110 12,027 21,650 13,780
50.00 8,883 5,752 10,374 6,836 11,997 8,296 13,122 9,281 16,412 11,637 18,949 13,214 20,525 14,961
52.50 5,228 9,813 6,921 10,784 8,813 12,053 10,078 12,825 13,559 14,774 16,238 16,415 17,948 18,096
55.00 2,984 14,820 4,132 15,317 6,302 16,177 7,658 16,792 10,934 18,357 13,810 19,857 15,638 21,437
57.50 1,469 19,816 2,213 19,912 4,199 20,738 5,490 21,168 8,857 22,670 11,662 23,534 13,517 25,463
60.00 770 25,017 1,185 25,409 2,699 25,644 3,835 25,949 7,151 27,003 9,764 28,155 11,605 29,407
62.50 458 29,820 732 29,906 1,636 30,547 2,622 30,785 5,591 31,742 8,132 32,543 9,993 33,593
65.00 359 34,845 575 35,001 1,016 35,147 1,721 35,713 4,322 36,271 6,699 37,408 8,521 38,151
67.50 359 40,023 473 40,352 674 41,039 1,107 41,321 3,304 41,890 5,504 42,465 7,242 43,044
70.00 359 45,257 400 45,697 571 45,962 762 46,193 2,566 46,809 4,511 47,289 6,141 47,978
72.50 359 49,939 359 50,178 496 50,351 662 51,116 1,911 51,716 3,702 52,140 5,176 52,600
75.00 359 55,111 359 55,458 438 55,659 585 55,971 1,524 56,468 3,017 56,967 4,365 57,375
77.50 359 59,860 - - - - - - - - - - - -
ANA (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,574 77 - - - - - - - - - - - -
50.00 10,375 77 - - - - - - - - - - - -
52.50 9,876 77 - - - - 10,002 77 10,168 83 - - - -
55.00 9,376 77 - - - - 9,650 77 9,676 101 - - - -
57.50 8,876 77 - - - - 8,974 77 9,211 149 - - - -
60.00 8,376 77 - - - - 8,548 79 8,763 210 - - - -
62.50 7,876 77 - - - - 8,197 83 8,262 286 - - - -
65.00 7,391 77 7,418 77 - - 7,512 123 7,804 377 7,975 665 - -
67.50 6,877 77 6,916 77 6,960 85 7,023 182 7,345 483 7,551 821 - -
70.00 6,441 77 6,502 77 6,528 137 6,608 266 6,924 604 7,117 974 7,358 1,311
72.50 5,878 84 5,964 105 6,020 208 6,140 370 6,483 760 6,738 1,148 7,008 1,481
75.00 5,381 124 5,460 174 5,587 308 5,681 491 6,055 926 6,343 1,335 6,664 1,699
77.50 4,909 185 4,978 270 5,108 436 5,266 638 5,660 1,118 5,972 1,558 6,329 1,961
80.00 4,378 282 4,485 404 4,597 578 4,783 811 5,247 1,327 5,602 1,782 6,019 2,196
82.50 3,891 427 4,036 566 4,189 766 4,444 1,017 4,871 1,555 5,273 2,031 5,589 2,468
85.00 3,385 618 3,567 767 3,796 993 3,953 1,244 4,555 1,809 4,945 2,295 5,332 2,742
87.50 2,882 828 3,086 992 3,328 1,250 3,660 1,511 4,206 2,075 4,623 2,560 5,063 3,016
90.00 2,377 1,066 2,662 1,269 2,952 1,539 3,245 1,802 3,928 2,366 4,332 2,865 4,799 3,310
92.50 1,878 1,342 2,271 1,580 2,601 1,866 2,917 2,111 3,624 2,669 4,081 3,169 4,519 3,639
95.00 1,499 1,682 1,907 1,947 2,279 2,218 2,612 2,464 3,344 2,989 3,829 3,476 4,369 3,937
97.50 1,202 2,122 1,592 2,374 1,989 2,610 2,335 2,832 3,079 3,330 3,572 3,814 4,054 4,282
100.00 949 2,632 1,296 2,782 1,720 3,018 2,086 3,149 2,830 3,678 3,337 4,162 3,860 4,649
102.50 730 3,135 1,038 3,261 1,470 3,383 1,839 3,623 2,596 4,067 3,119 4,548 3,650 4,976
105.00 538 3,640 819 3,719 1,247 3,891 1,614 3,939 2,378 4,469 2,905 4,914 3,458 5,336
107.50 369 4,145 638 4,207 1,048 4,344 1,411 4,410 2,177 4,843 2,702 5,285 3,287 5,736
110.00 261 4,653 495 4,686 875 4,768 1,228 4,945 1,987 5,260 2,526 5,680 3,116 6,106
112.50 188 5,145 379 5,205 726 5,239 1,065 5,377 1,812 5,701 2,344 6,094 2,953 6,486
115.00 138 5,645 286 5,644 598 5,769 919 5,868 1,650 6,112 2,173 6,498 2,776 6,866
117.50 105 6,145 214 6,223 487 6,267 789 6,288 1,500 6,601 2,031 6,902 2,606 7,301
120.00 83 6,645 156 6,720 393 6,745 677 6,770 1,361 7,018 1,883 7,367 2,472 7,688
122.50 77 7,145 117 7,145 323 7,145 575 7,317 1,236 7,476 1,733 7,792 - -
125.00 77 7,645 79 7,645 256 7,645 493 7,663 1,118 7,969 1,620 8,211 - -
127.50 77 8,145 77 8,145 206 8,149 418 8,329 1,013 8,434 1,505 8,671 - -
130.00 77 8,645 - - - - - - - - - - - -
132.50 77 9,145 - - - - - - - - - - - -
135.00 77 9,645 - - - - - - - - - - - -
BCM (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 2,950 32 - - - - - - - - - - - -
4.30 2,850 32 - - - - 2,886 55 - - - - - -
4.40 2,750 32 - - - - 2,785 56 - - - - - -
4.50 2,650 32 - - - - 2,686 60 - - - - - -
4.60 2,550 32 - - - - 2,588 63 - - - - - -
4.70 2,450 32 - - - - 2,489 67 2,495 95 - - - -
4.80 2,352 32 2,366 48 2,375 60 2,390 71 2,396 100 2,396 117 2,457 198
4.90 2,282 35 2,308 52 2,317 64 2,322 73 2,325 105 2,338 160 2,382 230
5.00 2,181 37 2,208 56 2,218 67 2,222 79 2,244 112 2,263 194 2,283 264
5.25 1,924 48 1,949 65 1,957 80 1,953 93 2,012 166 2,067 262 2,093 344
5.50 1,651 65 1,689 79 1,730 96 1,738 112 1,780 242 1,863 361 1,905 449
5.75 1,410 95 1,449 99 1,481 119 1,503 170 1,560 347 1,652 468 1,742 562
6.00 1,159 145 1,198 144 1,251 206 1,277 269 1,346 445 1,463 580 1,571 692
6.25 903 228 954 241 1,008 322 1,076 389 1,148 583 1,284 708 1,405 825
6.50 652 339 734 373 810 465 882 533 982 742 1,135 849 1,257 981
6.75 431 489 533 565 632 638 713 705 830 908 1,003 1,022 1,137 1,149
7.00 296 745 377 782 487 830 567 891 695 1,073 879 1,186 1,019 1,316
7.25 197 995 241 1,012 364 1,026 455 1,091 584 1,276 764 1,384 914 1,503
7.50 133 1,245 145 1,265 258 1,276 346 1,319 475 1,480 662 1,582 809 1,689
7.75 96 1,495 119 1,495 182 1,495 262 1,560 387 1,708 575 1,779 714 1,851
8.00 73 1,745 101 1,745 125 1,745 187 1,745 310 1,934 481 1,995 634 2,055
8.25 59 1,995 88 1,995 111 1,995 133 2,039 242 2,171 417 2,220 570 2,269
8.50 49 2,245 79 2,291 99 2,307 120 2,322 195 2,392 359 2,442 513 2,476
8.75 43 2,495 72 2,495 91 2,495 109 2,495 141 2,626 305 2,660 444 2,695
9.00 37 2,745 65 2,745 83 2,745 100 2,745 132 2,878 264 2,894 396 2,926
9.25 35 2,995 61 2,995 77 2,995 93 2,995 124 3,128 196 3,144 341 3,158
9.50 32 3,245 57 3,245 72 3,245 87 3,245 116 3,378 146 3,394 - -
9.75 32 3,495 55 3,495 - - 83 3,495 108 3,611 140 3,626 - -
BEA (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,194 9 - - - - - - - - - - - -
7.25 1,144 9 - - - - - - - - - - - -
7.50 1,094 9 - - - - 1,110 12 - - - - - -
7.75 1,044 9 - - - - 1,059 12 1,069 17 - - - -
8.00 994 9 - - - - 1,016 13 1,016 19 - - - -
8.25 944 9 - - - - 964 15 972 21 975 25 - -
8.50 894 9 - - - - 910 16 921 24 924 37 - -
8.75 844 9 850 12 856 15 861 17 876 25 883 47 892 77
9.00 794 9 801 13 808 16 814 19 820 37 838 61 850 93
9.25 744 11 752 15 762 17 768 21 773 47 791 70 808 107
9.50 694 13 702 16 706 20 713 24 728 61 748 87 764 126
9.75 644 16 652 17 662 23 666 27 673 79 704 103 728 143
10.00 595 20 602 20 607 25 620 38 639 96 666 119 685 165
10.50 495 32 506 32 514 42 528 64 558 130 580 163 622 209
11.00 396 56 408 61 424 80 436 101 485 179 507 213 556 262
11.50 296 95 312 104 336 127 359 150 414 234 441 266 496 318
12.00 196 147 229 167 260 191 286 213 349 298 380 326 443 374
12.50 128 228 159 248 194 267 224 286 290 368 324 395 390 447
13.00 80 329 103 339 141 352 174 366 237 450 274 473 346 519
13.50 49 430 59 432 97 444 129 448 192 530 234 553 301 594
14.00 32 530 33 532 63 542 93 549 158 617 198 636 262 674
14.50 21 632 27 639 43 643 65 649 128 705 165 724 231 758
15.00 16 734 23 739 28 745 45 749 102 797 139 811 198 844
15.50 13 834 19 839 24 843 31 847 77 892 113 906 177 934
16.00 11 933 17 940 21 943 27 947 62 990 95 1,001 154 1,023
16.50 9 1,030 15 1,034 20 1,035 24 1,038 51 1,089 75 1,096 133 1,117
17.00 9 1,130 13 1,134 17 1,143 21 1,147 31 1,182 63 1,188 115 1,215
17.50 9 1,230 13 1,234 16 1,247 20 1,251 28 1,278 55 1,286 99 1,313
18.00 9 1,330 12 1,334 15 1,341 19 1,345 27 1,376 43 1,383 - -
BIU (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 16,804 161 - - - - 16,859 161 16,922 161 17,007 161 - -
43.00 - - - - 16,654 161 - - - - 16,712 161 16,781 161 16,868 161 - -
44.00 - - - - 16,506 161 - - - - 16,565 161 16,612 161 16,716 161 - -
45.00 - - - - 16,354 161 - - - - 16,418 161 16,477 161 16,578 161 - -
46.00 - - - - 16,207 161 - - - - 16,269 161 16,337 161 16,439 162 - -
47.00 - - - - 16,056 161 - - - - 16,122 161 16,195 161 16,310 193 - -
48.00 - - - - 15,906 161 - - - - 15,975 161 16,053 161 16,170 220 - -
49.00 - - - - 15,756 161 - - - - 15,816 161 15,910 161 16,029 242 - -
50.00 - - - - 15,606 161 - - - - 15,667 161 15,767 161 15,897 265 - -
52.50 - - - - 15,232 161 - - - - 15,302 161 15,409 176 15,559 327 - -
55.00 - - - - 14,857 161 - - - - 14,927 161 15,059 212 15,224 389 - -
57.50 - - - - 14,482 161 - - - - 14,560 161 14,708 259 14,897 463 - -
60.00 - - - - 14,107 161 14,154 161 14,159 161 14,188 161 14,361 322 14,574 557 - -
62.50 - - - - 13,732 161 13,762 161 13,791 161 13,840 162 14,024 391 14,256 646 - -
65.00 - - - - 13,358 161 13,388 161 13,411 161 13,443 180 13,684 460 13,942 745 14,209 1,023
67.50 - - - - 12,986 161 13,036 161 13,054 162 13,116 225 13,351 553 13,633 863 13,921 1,156
70.00 - - - - 12,607 161 12,662 161 12,686 168 12,697 279 13,025 640 13,331 985 13,642 1,302
72.50 - - - - 12,234 161 12,264 161 12,322 197 12,368 336 12,714 748 13,035 1,112 13,364 1,453
75.00 11,848 161 - - 11,859 161 11,897 161 11,961 251 12,026 412 12,570 863 12,661 1,248 13,096 1,605
77.50 11,473 161 - - 11,485 166 11,524 174 11,604 307 11,904 491 12,302 970 12,387 1,394 12,831 1,759
80.00 11,098 161 - - 11,114 202 11,179 233 11,263 385 11,549 580 11,997 1,119 12,098 1,540 12,572 1,914
82.50 10,723 161 - - 10,739 246 10,807 306 10,918 463 11,341 688 11,559 1,258 11,807 1,696 12,317 2,072
85.00 10,348 161 - - 10,360 302 10,447 369 10,748 558 10,816 800 11,084 1,389 11,733 1,870 12,067 2,249
87.50 9,973 161 - - 9,985 368 10,067 463 10,308 666 10,428 929 10,897 1,545 11,264 2,026 11,824 2,427
90.00 9,598 300 9,607 445 9,610 449 9,720 555 9,936 776 10,291 1,070 10,651 1,726 10,998 2,204 11,583 2,608
92.50 9,223 449 9,232 540 9,241 542 9,530 663 9,616 915 9,688 1,204 10,313 1,868 10,971 2,375 11,350 2,818
95.00 8,848 600 8,857 649 8,864 650 8,987 778 9,118 1,050 9,462 1,352 10,029 2,064 10,476 2,581 10,951 3,027
97.50 8,473 748 8,483 772 8,487 772 8,736 907 9,046 1,185 9,150 1,520 9,842 2,230 10,199 2,788 10,726 3,265
100.00 8,097 899 8,108 907 8,118 916 8,431 1,044 8,583 1,347 8,814 1,672 9,446 2,429 9,987 2,986 10,503 3,433
102.50 7,723 1,048 7,733 1,055 7,756 1,059 8,074 1,186 8,276 1,507 8,514 1,868 9,110 2,630 9,889 3,185 10,461 3,681
105.00 7,307 1,198 7,381 1,204 7,414 1,209 7,575 1,337 7,996 1,706 8,221 2,060 8,842 2,824 9,515 3,405 10,097 3,917
107.50 6,973 1,347 6,984 1,357 6,997 1,361 7,346 1,503 7,653 1,896 8,081 2,257 8,728 3,041 9,453 3,633 9,891 4,153
110.00 6,596 1,497 6,620 1,514 6,659 1,520 6,970 1,674 7,351 2,098 7,546 2,469 8,485 3,273 9,063 3,861 9,673 4,338
112.50 6,193 1,646 6,240 1,677 6,258 1,684 6,717 1,859 7,057 2,319 7,377 2,693 8,164 3,495 8,929 4,090 9,640 4,570
115.00 5,848 1,797 5,860 1,841 5,912 1,852 6,338 2,050 6,850 2,539 7,159 2,914 8,018 3,718 8,656 4,317 9,301 4,795
117.50 5,472 1,947 5,506 2,016 5,534 2,027 5,943 2,254 6,493 2,766 6,853 3,141 7,830 3,950 8,593 4,547 9,251 5,031
120.00 5,095 2,099 5,116 2,201 5,147 2,215 5,651 2,482 6,161 3,018 6,540 3,396 7,508 4,202 8,406 4,803 8,928 5,291
122.50 4,704 2,258 4,749 2,397 4,785 2,413 5,399 2,728 5,880 3,264 6,436 3,641 7,495 4,452 8,163 5,059 8,886 5,561
125.00 4,332 2,424 4,379 2,605 4,426 2,624 5,105 3,001 5,770 3,510 6,170 3,891 7,156 4,712 7,887 5,308 8,637 5,818
127.50 3,940 2,611 4,020 2,827 4,078 2,847 4,842 3,291 5,446 3,799 5,881 4,162 7,069 4,964 7,772 5,574 8,530 6,083
130.00 3,521 2,821 3,664 3,070 3,745 3,098 4,585 3,577 5,193 4,083 5,650 4,449 6,739 5,241 7,589 5,840 8,359 6,354
132.50 3,126 3,069 3,404 3,338 3,436 3,356 4,328 3,892 4,975 4,374 5,476 4,761 6,559 5,514 7,422 6,130 8,154 6,635
135.00 2,886 3,420 3,163 3,615 3,197 3,646 4,110 4,203 4,787 4,671 5,258 5,009 6,384 5,824 7,259 6,412 8,004 6,910
137.50 2,668 3,829 2,932 3,913 2,961 3,936 3,881 4,524 4,563 4,984 5,073 5,319 6,215 6,110 7,103 6,699 7,854 7,198
140.00 2,475 4,232 2,708 4,240 2,735 4,279 3,645 4,847 4,367 5,312 4,898 5,620 6,053 6,399 6,949 6,998 7,704 7,491
142.50 2,303 4,608 2,498 4,615 2,523 4,653 3,420 5,166 4,160 5,595 4,705 5,954 5,895 6,696 6,801 7,297 7,570 7,787
145.00 2,140 4,985 2,301 4,981 2,325 5,019 3,205 5,490 3,959 5,919 4,512 6,242 5,741 6,992 6,659 7,585 7,435 8,087
147.50 1,986 5,374 2,114 5,366 2,137 5,384 2,999 5,827 3,766 6,245 4,327 6,509 5,569 7,308 6,518 7,895 7,302 8,370
150.00 1,833 5,753 1,938 5,745 1,961 5,762 2,801 6,171 3,579 6,561 4,147 6,863 5,402 7,548 6,372 8,201 7,174 8,687
152.50 1,682 6,133 1,771 6,122 1,794 6,139 2,613 6,504 3,402 6,880 3,974 7,071 5,240 7,934 6,221 8,509 7,045 8,977
155.00 - - - - 1,633 6,505 - - - - 3,806 7,440 5,084 8,151 6,073 8,815 - -
157.50 - - - - 1,482 6,879 - - - - 3,643 7,841 4,930 8,534 5,926 9,129 - -
160.00 - - - - 1,342 7,257 - - - - 3,488 8,133 4,780 8,838 5,782 9,429 - -
162.50 - - - - 1,206 7,632 - - - - 3,335 8,482 4,635 9,161 5,643 9,730 - -
165.00 - - - - 1,078 8,006 - - - - 3,190 8,820 4,492 9,496 5,506 10,033 - -
167.50 - - - - 959 8,384 - - - - 3,050 9,170 4,356 9,817 5,375 10,337 - -
170.00 - - - - 852 8,757 - - - - 2,915 9,510 4,223 10,137 5,244 10,657 - -
BLI (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 9,261 84 - - - - 9,309 84 9,358 111 - - - -
87.50 9,139 84 - - - - 9,180 84 9,198 131 - - - -
90.00 8,996 84 - - - - 9,116 85 9,134 148 - - - -
92.50 8,812 84 - - - - 8,859 86 8,921 167 - - - -
95.00 8,673 84 - - - - 8,720 87 8,937 193 - - - -
97.50 8,513 84 - - - - 8,594 89 8,608 217 - - - -
100.00 8,363 84 - - - - 8,428 90 8,571 244 - - - -
102.50 8,236 84 - - - - 8,334 92 8,352 269 - - - -
105.00 8,064 84 - - - - 8,242 93 8,357 303 - - - -
107.50 7,935 84 - - - - 8,034 111 8,098 336 - - - -
110.00 7,765 84 - - - - 7,832 128 7,995 370 - - - -
112.50 7,613 84 - - - - 7,708 144 7,926 403 - - - -
115.00 7,471 84 - - - - 7,529 169 7,738 443 - - - -
117.50 7,323 84 - - - - 7,433 192 7,570 487 - - - -
120.00 7,164 84 - - - - 7,331 216 7,541 530 7,672 781 - -
122.50 7,031 84 - - - - 7,164 249 7,258 564 7,548 835 - -
125.00 6,864 84 - - - - 6,935 280 7,180 606 7,441 890 - -
127.50 6,713 84 - - - - 6,891 313 7,063 656 7,410 945 - -
130.00 6,563 84 - - - - 6,633 343 6,957 710 7,279 1,002 - -
132.50 6,447 84 - - - - 6,649 380 6,910 764 7,113 1,059 - -
135.00 6,264 84 - - - - 6,432 422 6,704 815 7,059 1,125 - -
137.50 6,115 89 - - - - 6,366 462 6,586 869 6,887 1,193 - -
140.00 5,990 103 - - - - 6,170 503 6,486 939 6,824 1,260 - -
142.50 5,815 120 5,855 208 - - 5,951 544 6,429 1,005 6,704 1,329 - -
145.00 5,672 137 5,733 240 - - 5,919 607 6,233 1,053 6,583 1,393 - -
147.50 5,527 160 5,645 274 - - 5,706 658 6,189 1,136 6,464 1,457 - -
150.00 5,364 185 5,420 310 5,589 506 5,670 698 5,990 1,182 6,374 1,528 6,719 1,855
152.50 5,221 214 5,277 349 5,408 556 5,532 751 5,968 1,249 6,270 1,607 6,633 1,932
155.00 5,065 247 5,163 392 5,191 607 5,479 817 5,808 1,310 6,176 1,685 6,549 2,009
157.50 4,920 292 5,038 436 5,146 659 5,298 880 5,709 1,386 6,149 1,766 6,467 2,088
160.00 4,776 338 4,817 484 4,935 723 5,140 940 5,606 1,462 6,017 1,841 6,384 2,165
162.50 4,624 385 4,711 534 4,888 786 5,129 1,001 5,487 1,540 5,908 1,917 6,304 2,243
165.00 4,485 437 4,573 589 4,767 847 4,943 1,073 5,475 1,618 5,881 1,993 6,224 2,322
167.50 4,316 490 4,452 644 4,570 896 4,816 1,147 5,303 1,691 5,806 2,069 6,145 2,414
170.00 4,166 546 4,357 700 4,473 971 4,656 1,219 5,205 1,764 5,650 2,155 6,081 2,506
172.50 4,018 604 4,112 760 4,385 1,046 4,630 1,294 5,108 1,843 5,581 2,250 5,990 2,595
175.00 3,865 665 3,981 822 4,255 1,118 4,547 1,367 5,016 1,932 5,483 2,342 5,914 2,684
177.50 3,731 726 3,853 890 4,201 1,190 4,378 1,447 4,981 2,021 5,452 2,425 5,839 2,773
180.00 3,568 790 3,725 960 3,993 1,271 4,255 1,532 4,876 2,109 5,322 2,524 5,765 2,876
182.50 3,420 856 3,600 1,034 3,882 1,358 4,172 1,618 4,749 2,202 5,242 2,606 5,691 2,972
185.00 3,280 925 3,480 1,110 3,773 1,441 4,046 1,703 4,664 2,279 5,163 2,708 5,619 3,057
187.50 3,116 997 3,437 1,188 3,690 1,525 3,979 1,800 4,615 2,375 5,086 2,806 5,548 3,156
190.00 2,973 1,069 3,314 1,271 3,666 1,611 3,832 1,872 4,525 2,469 5,010 2,906 5,507 3,248
192.50 2,837 1,146 3,193 1,356 3,457 1,709 3,767 1,973 4,428 2,565 4,935 3,010 5,409 3,360
195.00 2,671 1,226 3,037 1,448 3,379 1,808 3,725 2,075 4,331 2,683 4,860 3,111 5,361 3,454
197.50 2,527 1,309 2,894 1,540 3,354 1,911 3,589 2,182 4,272 2,782 4,793 3,211 5,279 3,568
200.00 2,404 1,397 2,775 1,636 3,158 2,015 3,571 2,282 4,173 2,880 4,717 3,312 5,218 3,674
205.00 2,106 1,583 2,566 1,861 2,983 2,222 3,306 2,478 4,027 3,087 4,620 3,529 5,092 3,890
210.00 1,879 1,786 2,365 2,090 2,802 2,450 3,137 2,710 3,871 3,301 4,439 3,726 4,989 4,109
215.00 1,683 2,005 2,178 2,332 2,635 2,668 2,981 2,928 3,758 3,521 4,363 3,930 4,846 4,298
220.00 1,508 2,241 2,005 2,576 2,477 2,908 2,831 3,149 3,613 3,748 4,225 4,159 4,757 4,521
225.00 1,337 2,511 1,844 2,831 2,328 3,163 2,690 3,408 3,485 3,975 4,125 4,390 4,621 4,753
230.00 1,180 2,808 1,677 3,087 2,190 3,398 2,556 3,645 3,325 4,211 4,014 4,640 4,523 4,991
235.00 1,035 3,108 1,521 3,351 2,055 3,648 2,430 3,883 3,251 4,433 3,905 4,859 4,422 5,231
240.00 902 3,405 1,377 3,624 1,916 3,891 2,302 4,105 3,138 4,676 3,801 5,095 4,343 5,449
245.00 780 3,705 1,241 3,892 1,785 4,157 2,174 4,376 3,035 4,925 3,674 5,320 4,221 5,671
250.00 669 4,010 1,117 4,179 1,661 4,421 2,051 4,631 2,934 5,168 3,597 5,569 4,126 5,915
255.00 567 4,313 1,001 4,456 1,544 4,688 1,935 4,871 2,831 5,414 3,497 5,799 4,036 6,150
260.00 475 4,611 896 4,741 1,434 4,947 1,824 5,113 2,724 5,651 3,392 6,054 3,953 6,401
265.00 394 4,918 802 5,035 1,331 5,230 1,719 5,409 2,620 5,894 3,210 6,295 3,864 6,658
270.00 322 5,222 - - - - 1,619 5,677 - - - - - -
275.00 262 5,510 - - - - 1,525 5,951 - - - - - -
280.00 209 5,831 - - - - 1,436 6,193 - - - - - -
285.00 167 6,110 - - - - 1,350 6,424 - - - - - -
290.00 126 6,413 - - - - 1,269 6,738 - - - - - -
295.00 107 6,713 - - - - 1,194 7,034 - - - - - -
300.00 92 7,050 - - - - 1,121 7,349 - - - - - -
310.00 84 7,619 - - - - - - - - - - - -
320.00 84 8,217 - - - - - - - - - - - -
330.00 84 8,813 - - - - - - - - - - - -
340.00 84 9,411 - - - - - - - - - - - -
350.00 84 10,013 - - - - - - - - - - - -
BOC (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,807 79 - - - - - - - - - - - -
17.50 11,558 79 - - - - 11,616 79 - - - - - -
18.00 11,308 79 - - - - 11,371 79 - - - - - -
18.50 11,058 79 - - - - 11,120 79 - - - - - -
19.00 10,808 79 - - - - 10,872 79 10,879 79 - - - -
19.50 10,558 79 - - - - 10,626 79 10,625 79 - - - -
20.00 10,308 79 - - - - 10,375 79 10,373 79 - - - -
21.00 9,808 79 - - - - 9,880 79 9,877 79 - - - -
22.00 9,310 79 - - - - 9,387 79 9,387 79 - - - -
23.00 8,810 79 - - - - 8,887 79 8,896 83 - - - -
24.00 8,311 79 - - - - 8,390 79 8,388 98 8,403 156 - -
25.00 7,811 79 7,846 79 - - 7,893 79 7,892 111 7,917 205 - -
26.00 7,312 79 7,348 79 7,381 79 7,402 91 7,402 164 7,432 299 7,598 528
27.00 6,812 79 6,850 79 6,883 79 6,910 104 6,914 239 6,963 401 7,184 651
28.00 6,312 80 6,355 86 6,392 92 6,405 124 6,424 330 6,515 517 6,778 801
29.00 5,812 108 5,853 114 5,900 112 5,912 188 5,959 445 6,082 661 6,390 978
30.00 5,313 151 5,355 155 5,406 152 5,432 300 5,497 587 5,657 833 6,008 1,167
31.00 4,813 215 4,860 216 4,927 270 4,956 421 5,053 761 5,266 1,023 5,648 1,383
32.00 4,313 312 4,366 310 4,453 393 4,493 606 4,629 959 4,880 1,247 5,292 1,604
33.00 3,815 451 3,871 477 3,989 552 4,109 813 4,213 1,195 4,514 1,477 4,965 1,858
34.00 3,315 635 3,434 661 3,589 754 3,621 1,063 3,830 1,460 4,169 1,744 4,637 2,117
35.00 2,814 837 2,907 891 3,074 1,014 3,230 1,341 3,463 1,742 3,829 2,027 4,338 2,401
36.00 2,312 1,052 2,460 1,154 2,674 1,310 2,801 1,657 3,112 2,046 3,520 2,326 4,042 2,701
37.00 1,799 1,314 2,041 1,452 2,295 1,671 2,444 2,001 2,832 2,384 3,214 2,650 3,766 3,009
38.00 1,390 1,664 1,654 1,835 1,943 2,052 2,091 2,370 2,528 2,728 2,945 2,988 3,454 3,397
39.00 1,117 2,182 1,307 2,287 1,628 2,458 1,775 2,761 2,213 3,101 2,672 3,341 3,247 3,686
40.00 887 2,689 1,024 2,754 1,365 2,877 1,494 3,212 1,965 3,486 2,440 3,715 3,020 4,043
41.00 684 3,200 798 3,212 1,110 3,299 1,235 3,641 1,728 3,885 2,203 4,098 2,796 4,415
42.00 507 3,700 609 3,703 883 3,757 1,007 4,084 1,516 4,302 1,994 4,492 2,580 4,784
43.00 370 4,200 453 4,200 695 4,228 818 4,537 1,326 4,726 1,800 4,898 2,390 5,187
44.00 273 4,700 317 4,700 539 4,710 652 5,004 1,157 5,165 1,617 5,324 2,205 5,585
45.00 205 5,200 223 5,200 416 5,200 520 5,474 996 5,613 1,450 5,745 2,030 5,989
46.00 160 5,700 175 5,700 320 5,700 407 5,951 860 6,068 1,289 6,188 1,876 6,410
47.00 127 6,200 140 6,200 242 6,200 309 6,434 738 6,527 1,156 6,630 1,716 6,837
48.00 104 6,700 115 6,700 190 6,700 261 6,921 630 6,994 1,024 7,086 1,576 7,266
BUD (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 3,992 43 - - - - 4,039 47 - - - - - -
5.00 3,892 43 - - - - 3,939 48 - - - - - -
5.25 3,657 43 - - - - 3,688 55 - - - - - -
5.50 3,393 43 3,407 44 - - 3,437 60 3,538 76 3,586 245 - -
5.75 3,143 45 3,158 49 3,178 57 3,265 67 3,300 117 3,312 315 3,346 399
6.00 2,901 55 2,915 57 2,928 67 3,023 76 3,086 179 3,101 396 3,124 493
6.25 2,669 68 2,696 71 2,708 75 2,765 118 2,802 254 2,898 493 2,924 577
6.50 2,393 87 2,415 89 2,457 89 2,533 183 2,650 326 2,702 594 2,780 697
6.75 2,143 115 2,166 117 2,215 163 2,225 244 2,430 411 2,483 704 2,597 810
7.00 1,893 157 1,929 157 1,990 230 2,075 324 2,190 505 2,303 820 2,366 944
7.25 1,643 220 1,704 259 1,721 315 1,840 428 2,004 625 2,120 952 2,234 1,067
7.50 1,393 306 1,438 355 1,514 427 1,602 543 1,854 730 1,952 1,094 2,029 1,213
7.75 1,141 411 1,225 475 1,317 563 1,429 666 1,689 880 1,800 1,235 1,881 1,356
8.00 889 540 1,021 626 1,141 716 1,261 829 1,542 1,024 1,680 1,397 1,739 1,513
8.25 676 700 826 804 970 894 1,098 998 1,391 1,174 1,519 1,554 1,632 1,663
8.50 528 916 660 1,003 812 1,089 950 1,179 1,255 1,346 1,411 1,731 1,508 1,831
8.75 406 1,171 522 1,233 680 1,297 817 1,379 1,127 1,525 1,277 1,935 1,387 2,016
9.00 298 1,423 405 1,436 556 1,524 704 1,547 1,007 1,755 1,161 2,115 1,272 2,221
9.25 224 1,675 307 1,701 453 1,745 587 1,804 905 1,950 1,058 2,317 1,172 2,411
9.50 170 1,927 236 1,943 362 1,952 505 2,029 800 2,139 952 2,516 1,074 2,572
9.75 133 2,177 167 2,177 283 2,224 421 2,236 706 2,358 872 2,690 987 2,804
10.00 108 2,427 116 2,427 220 2,427 352 2,457 634 2,587 785 2,896 905 3,014
10.50 77 2,927 84 2,927 139 2,943 241 2,957 485 3,026 638 3,369 759 3,440
11.00 59 3,427 72 3,427 88 3,427 141 3,427 373 3,498 523 3,802 633 3,819
11.50 48 3,927 63 3,927 77 3,927 91 3,927 294 4,008 419 4,259 537 4,309
12.00 43 4,427 56 4,427 69 4,427 81 4,427 234 4,427 328 4,682 450 4,693
12.50 43 4,942 - - - - 75 4,978 170 4,999 - - - -
13.00 43 5,451 - - - - 69 5,495 131 5,519 - - - -
13.50 43 5,931 - - - - 64 5,951 87 5,965 - - - -
14.00 43 6,439 - - - - 60 6,469 81 6,488 - - - -
14.50 43 6,927 - - - - - - - - - - - -
15.00 43 7,427 - - - - - - - - - - - -
15.50 43 7,927 - - - - - - - - - - - -
BYA (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 93,206 916 - - - -
64.16 91,057 916 91,993 916 - - - -
64.99 89,818 916 90,778 916 - - - -
65.83 88,551 916 89,534 931 - - - -
66.66 87,311 916 88,319 957 90,054 2,907 - -
68.33 84,802 916 85,903 1,193 87,797 3,391 - -
69.99 82,321 916 83,544 1,453 85,584 3,930 - -
71.66 79,814 916 81,118 1,767 83,359 4,464 - -
73.33 77,308 916 78,749 2,180 81,173 5,126 - -
74.99 74,827 916 76,426 2,511 79,048 5,773 - -
76.66 72,321 916 74,068 3,050 76,925 6,456 - -
78.33 69,815 916 71,752 3,557 74,832 7,217 - -
79.99 67,332 1,023 69,493 4,162 72,787 8,191 - -
81.66 64,826 1,233 67,239 4,807 70,743 8,930 - -
83.33 62,320 1,495 65,474 5,494 68,757 9,774 - -
84.99 59,838 1,814 62,812 6,307 66,813 10,981 - -
86.66 57,333 2,206 60,647 7,170 64,880 12,001 - -
88.32 54,848 2,681 58,521 8,021 63,278 13,023 - -
89.99 52,342 3,254 56,235 9,080 61,137 14,129 - -
91.66 49,836 3,943 55,411 10,092 59,564 15,283 - -
93.32 47,352 4,723 53,313 10,931 57,545 16,410 - -
94.99 44,849 5,602 51,253 12,114 55,782 17,536 - -
96.66 42,346 6,574 47,575 13,331 54,076 18,733 - -
98.32 39,863 7,564 46,525 14,489 52,401 20,216 - -
99.99 37,361 8,599 43,942 15,931 50,762 21,696 55,515 27,053
103.32 32,383 10,746 40,458 18,662 48,385 24,520 52,673 30,044
106.66 27,395 13,150 37,300 21,782 45,272 27,879 49,898 32,689
109.99 22,486 15,955 34,911 24,944 41,032 30,997 47,116 36,679
113.32 18,343 19,211 31,238 28,915 38,357 34,656 44,661 39,455
116.66 15,220 23,663 28,576 32,390 36,858 38,225 42,259 43,082
119.99 12,559 28,696 26,193 36,149 34,341 41,823 39,813 46,656
123.32 10,247 33,756 23,673 40,467 31,976 45,647 37,681 50,571
126.65 8,165 38,762 21,345 44,742 29,744 49,603 36,174 54,714
129.99 6,296 43,763 19,169 48,983 27,613 53,468 33,553 58,610
133.32 4,578 48,892 17,195 53,342 25,634 57,643 31,637 62,414
136.65 3,390 53,784 15,382 57,863 23,766 61,894 29,947 66,452
139.99 2,531 58,792 13,705 60,643 22,011 66,083 28,200 70,651
143.32 1,923 63,788 12,192 66,541 20,389 70,537 26,459 73,313
146.65 1,491 68,786 10,841 70,395 18,848 74,998 25,002 78,994
149.99 1,178 73,792 9,585 75,045 17,413 79,555 23,604 83,314
153.32 951 78,789 8,480 80,107 16,106 84,002 22,208 85,844
156.65 916 83,786 7,475 85,199 14,860 88,364 20,784 90,074
159.98 916 88,784 6,592 89,780 13,710 92,853 19,606 94,305
163.32 916 93,790 5,806 93,790 12,635 97,483 18,516 100,740
166.65 916 98,787 5,090 99,541 11,619 102,090 17,442 103,210
169.98 916 103,785 4,452 103,785 10,563 106,455 - -
173.32 916 108,791 3,842 108,791 9,745 109,838 - -
176.65 916 113,788 3,416 113,788 8,941 113,788 - -
179.98 916 118,786 2,976 118,786 8,233 118,786 - -
183.32 916 123,791 2,601 123,791 7,587 123,791 - -
186.65 916 128,789 2,312 128,789 6,968 128,789 - -
189.98 916 133,786 2,012 133,786 6,379 133,786 - -
193.31 916 138,785 1,821 138,785 5,873 138,785 - -
196.65 916 143,789 1,488 143,789 5,409 143,789 - -
199.98 916 148,787 1,276 148,787 4,931 148,787 - -
203.31 916 153,786 - - - - - -
206.65 916 158,790 - - - - - -
209.98 916 163,788 - - - - - -
BYD (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 34,925 305 - - - - 35,155 305 35,472 340 35,809 779 - -
57.50 - - - - 33,676 305 - - - - 33,914 305 34,294 442 34,663 966 - -
60.00 - - - - 32,430 305 - - - - 32,694 305 33,112 573 33,540 1,197 - -
62.50 - - - - 31,178 305 - - - - 31,472 305 31,952 740 32,432 1,459 - -
65.00 - - - - 29,929 305 - - - - 30,249 310 30,809 916 31,362 1,744 - -
67.50 - - - - 28,680 305 - - - - 29,039 383 29,680 1,162 30,293 2,095 - -
70.00 - - - - 27,431 305 - - - - 27,828 484 28,570 1,422 29,246 2,433 - -
72.50 - - - - 26,189 305 - - - - 26,636 657 27,766 1,722 28,240 2,852 - -
75.00 - - - - 24,934 305 - - - - 25,457 837 26,779 2,068 27,238 3,276 - -
77.50 - - - - 23,685 305 - - - - 24,300 1,085 25,545 2,431 26,267 3,666 - -
80.00 - - - - 22,522 341 22,674 414 22,793 791 23,502 1,370 24,453 2,874 25,324 4,152 - -
82.50 21,149 305 21,194 441 21,217 453 21,338 568 21,609 1,018 22,136 1,708 23,420 3,290 24,397 4,702 25,378 5,759
85.00 19,899 305 19,926 594 19,938 604 20,116 794 20,897 1,345 21,039 2,092 22,065 3,807 23,892 5,157 24,537 6,373
87.50 18,649 356 18,679 801 18,695 810 18,904 1,069 19,242 1,695 19,351 2,518 21,392 4,268 22,630 5,757 23,627 6,997
90.00 17,399 854 17,429 1,079 17,440 1,086 17,877 1,408 17,996 2,116 19,170 3,009 20,060 4,763 21,755 6,358 22,781 7,604
92.50 16,149 1,353 16,179 1,438 16,191 1,441 16,667 1,800 17,133 2,604 17,960 3,476 19,477 5,367 20,882 6,957 22,212 8,231
95.00 14,899 1,852 14,929 1,869 14,942 1,869 15,591 2,248 16,275 3,124 17,044 4,023 18,857 5,970 20,196 7,628 21,473 8,961
97.50 13,649 2,351 13,685 2,354 13,753 2,359 14,031 2,753 14,879 3,685 15,535 4,619 18,202 6,618 19,429 8,338 20,336 9,656
100.00 12,399 2,849 12,432 2,861 12,460 2,871 13,199 3,316 13,746 4,286 15,109 5,300 17,066 7,322 18,339 9,011 20,249 10,347
102.50 11,149 3,348 11,174 3,384 11,207 3,402 12,139 3,921 12,796 4,991 13,750 5,979 16,008 8,014 18,042 9,709 19,062 11,070
105.00 9,861 3,847 9,918 3,943 9,956 3,979 10,981 4,596 11,880 5,731 13,289 6,721 15,275 8,748 17,253 10,501 18,647 11,861
107.50 8,646 4,349 8,667 4,554 8,743 4,598 10,058 5,415 11,076 6,513 12,266 7,508 14,697 9,542 16,671 11,269 17,999 12,644
110.00 7,376 4,896 7,391 5,257 7,507 5,311 9,034 6,339 10,229 7,385 11,383 8,302 14,020 10,318 15,865 12,080 17,543 13,429
112.50 6,005 5,646 6,313 6,076 6,398 6,140 8,141 7,284 9,470 8,304 10,652 9,236 13,359 11,206 15,309 12,900 17,007 14,221
115.00 5,058 7,038 5,502 7,024 5,586 7,086 7,326 8,283 8,718 9,263 9,984 10,130 12,788 12,113 14,741 13,792 16,449 15,096
117.50 4,477 8,339 4,778 8,268 4,849 8,302 6,542 9,377 8,024 10,278 9,329 11,139 12,190 13,030 14,183 14,726 15,912 16,050
120.00 3,967 9,564 4,140 9,543 4,193 9,566 5,788 10,431 7,324 11,249 8,708 12,162 11,608 13,967 13,612 15,784 15,406 17,031
122.50 3,468 10,836 3,559 10,809 3,603 10,825 5,090 11,570 6,658 12,371 8,071 13,144 11,068 14,859 13,065 16,478 14,949 17,927
125.00 2,969 12,066 3,029 12,069 3,063 12,087 4,452 12,655 6,039 13,415 7,469 14,211 10,501 15,917 12,546 17,547 14,458 18,862
127.50 2,470 13,337 2,526 13,328 2,564 13,347 3,868 13,805 5,462 14,521 6,905 15,254 9,958 16,730 12,028 18,462 13,964 19,822
130.00 1,972 14,577 2,054 14,584 2,097 14,590 3,347 15,034 4,930 15,615 6,369 15,886 9,436 18,005 11,498 19,544 13,472 20,833
132.50 1,473 15,827 1,628 15,835 1,679 15,841 2,879 16,243 4,432 16,662 5,863 17,399 8,938 18,767 10,987 20,614 12,978 21,854
135.00 974 17,071 1,295 17,087 1,311 17,148 2,456 17,431 3,981 17,933 5,393 18,542 8,460 20,083 10,548 21,541 12,519 22,825
137.50 - - - - 1,047 18,395 2,092 18,614 3,559 18,878 4,955 19,354 8,004 21,145 10,134 22,284 12,115 23,723
140.00 - - - - 842 19,600 1,772 19,811 3,180 20,201 4,551 20,781 7,569 22,077 9,692 23,567 - -
142.50 - - - - 684 20,847 1,486 20,917 2,831 21,265 4,169 21,968 7,159 23,264 9,248 24,514 - -
145.00 - - - - 562 22,097 1,248 22,212 2,513 22,571 3,811 23,155 6,766 24,400 8,821 25,712 - -
147.50 - - - - 467 23,459 1,047 23,676 2,239 23,993 3,481 24,162 6,394 25,239 8,484 26,797 - -
150.00 - - - - 392 24,600 865 24,600 1,982 25,255 3,183 25,414 6,038 26,635 8,134 27,886 - -
152.50 - - - - 333 25,846 743 25,943 1,746 26,457 2,898 26,617 5,695 27,727 7,776 28,872 - -
155.00 - - - - 305 27,100 619 27,463 1,535 27,637 2,640 27,797 5,377 28,765 7,417 30,054 - -
157.50 - - - - 305 28,350 484 28,693 1,358 28,818 2,401 29,119 5,070 29,552 7,081 31,012 - -
160.00 - - - - 305 29,600 391 29,600 1,194 29,763 2,181 29,962 4,781 30,987 6,766 32,110 - -
162.50 - - - - 305 30,850 305 30,850 1,048 30,850 1,985 31,171 4,514 32,117 6,487 33,208 - -
165.00 - - - - 305 32,100 305 32,100 925 32,698 1,799 32,863 4,251 33,257 6,139 34,285 - -
167.50 - - - - 305 33,350 305 33,350 796 33,877 1,625 34,031 4,000 34,386 5,867 35,256 - -
170.00 - - - - 305 34,600 305 34,600 694 34,600 1,463 35,326 3,777 35,688 5,678 36,369 - -
172.50 - - - - 305 35,850 305 35,850 628 35,850 1,338 35,850 3,559 36,668 5,308 37,084 - -
175.00 - - - - 305 37,100 305 37,100 562 37,100 1,210 37,473 3,348 37,810 5,086 38,752 - -
177.50 - - - - 305 38,350 305 38,395 496 38,447 1,076 38,635 3,144 39,024 4,886 39,865 - -
180.00 - - - - 305 39,600 305 39,600 425 39,600 991 40,224 2,960 40,556 4,680 41,140 - -
182.50 - - - - 305 40,848 305 40,880 349 40,923 875 40,989 2,785 41,595 4,470 42,118 - -
185.00 - - - - 305 42,098 305 42,130 305 42,173 818 42,236 2,620 42,781 4,267 43,254 - -
187.50 - - - - - - 305 43,350 305 43,350 - - - - - - - -
190.00 - - - - - - 305 44,600 305 44,600 - - - - - - - -
BYE (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 29,380 311 - - - - - - - - - - - -
18.50 28,969 311 - - - - - - - - - - - -
19.00 28,479 311 - - - - - - - - - - - -
19.50 28,013 311 - - - - - - - - - - - -
20.00 27,382 311 - - - - 27,576 311 27,802 405 - - - -
21.00 26,383 311 - - - - 26,783 311 26,858 550 27,232 1,089 - -
22.00 25,384 311 25,457 311 - - 25,616 321 25,933 688 26,293 1,325 - -
23.00 24,386 311 24,471 311 - - 24,643 397 24,974 889 25,403 1,562 - -
24.00 23,387 311 23,473 314 23,538 314 23,669 525 24,096 1,095 24,532 1,813 - -
25.00 22,493 366 22,617 386 22,670 499 22,712 676 23,173 1,346 23,649 2,136 - -
26.00 21,386 456 21,502 475 21,561 665 21,712 862 22,164 1,579 22,799 2,484 - -
27.00 20,398 573 20,468 589 20,576 864 20,808 1,077 21,378 1,890 21,980 2,848 - -
28.00 19,389 722 19,469 800 19,596 1,070 19,814 1,320 20,440 2,205 21,048 3,252 - -
29.00 18,391 911 18,474 1,023 18,608 1,327 18,804 1,602 19,626 2,576 20,415 3,677 21,031 4,516
30.00 17,390 1,147 17,575 1,345 17,677 1,637 17,947 1,922 18,860 2,979 19,514 4,182 20,356 5,023
31.00 16,395 1,430 16,579 1,640 16,649 1,978 17,022 2,282 17,974 3,450 18,830 4,603 19,675 5,527
32.00 15,393 1,762 15,486 1,996 15,659 2,347 16,301 2,675 17,145 3,872 18,132 5,096 19,000 6,008
33.00 14,392 2,132 14,490 2,381 14,763 2,749 15,198 3,108 16,463 4,425 17,493 5,609 18,435 6,583
34.00 13,388 2,526 13,613 2,802 13,930 3,206 14,356 3,558 15,703 4,927 16,852 6,173 17,836 7,162
35.00 12,383 2,937 12,581 3,262 13,056 3,682 13,612 4,056 15,028 5,414 16,173 6,742 17,240 7,724
36.00 11,374 3,360 11,863 3,760 12,477 4,193 13,030 4,580 14,304 5,985 15,528 7,282 16,661 8,289
37.00 10,369 3,801 10,778 4,291 11,681 4,752 12,063 5,139 13,665 6,559 14,954 7,935 16,001 8,948
38.00 9,349 4,272 9,992 4,864 10,624 5,330 11,547 5,734 13,030 7,195 14,341 8,584 15,534 9,575
39.00 8,324 4,791 9,051 5,470 9,877 5,951 10,902 6,370 12,429 7,832 13,884 9,219 14,996 10,223
40.00 7,294 5,377 8,275 6,182 9,158 6,603 10,013 7,097 11,882 8,502 13,376 9,932 14,531 10,945
41.00 6,490 6,046 7,529 6,845 8,505 7,333 9,447 7,861 11,399 9,317 12,907 10,662 14,083 11,537
42.00 5,821 6,776 6,839 7,605 7,894 8,082 8,849 8,627 10,906 10,034 12,425 11,333 13,605 12,361
43.00 5,231 7,577 6,247 8,371 7,323 8,857 8,308 9,444 10,450 10,790 12,028 12,076 13,234 13,140
44.00 4,677 8,597 5,669 9,166 6,791 9,752 7,795 10,260 9,886 11,603 11,578 12,829 12,830 13,918
45.00 4,165 9,629 5,124 10,013 6,225 10,387 7,279 11,151 9,401 12,429 11,075 13,626 12,505 14,639
46.00 3,698 10,649 4,620 10,955 5,695 11,482 6,768 11,797 8,935 13,166 10,646 14,450 12,121 15,389
47.00 3,265 11,662 4,152 11,902 5,194 12,378 6,286 12,859 8,484 14,003 10,227 15,217 11,729 16,231
48.00 2,859 12,668 3,722 12,877 4,738 13,293 5,834 13,729 8,065 14,901 9,818 16,040 11,347 17,006
49.00 2,466 13,724 3,324 13,842 4,302 14,182 5,402 14,603 7,654 15,750 9,408 16,833 10,954 17,838
50.00 2,113 14,699 2,963 14,825 3,903 15,168 5,002 15,519 7,261 16,599 8,989 17,699 10,585 18,674
52.50 1,391 17,224 2,187 17,307 3,030 17,542 4,095 17,865 6,362 18,765 8,014 19,820 9,727 20,702
55.00 948 19,724 1,588 19,711 2,338 19,988 3,340 20,222 5,573 21,011 7,171 21,919 8,955 22,881
57.50 672 22,214 1,109 22,214 1,774 22,306 2,717 22,651 4,859 23,318 6,497 24,152 8,171 25,033
60.00 496 24,709 - - - - 2,165 25,111 4,248 25,664 - - - -
62.50 382 27,214 - - - - 1,743 27,517 3,699 28,081 - - - -
65.00 311 29,724 - - - - 1,379 29,958 3,222 30,482 - - - -
67.50 311 32,216 - - - - 1,113 32,226 2,804 32,848 - - - -
70.00 311 34,718 - - - - 899 34,824 2,433 35,221 - - - -
72.50 311 37,214 - - - - 715 37,289 2,116 37,697 - - - -
75.00 311 39,718 - - - - 562 39,818 1,834 39,900 - - - -
77.50 311 42,215 - - - - 446 42,281 1,592 42,543 - - - -
80.00 311 44,724 - - - - 376 44,724 - - - - - -
82.50 311 47,224 - - - - 331 47,257 - - - - - -
CAT (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250919 P250919 C250926 P250926 C250929 P250929 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 37,638 269 - - - - 37,790 269 37,949 269 - - - -
185.00 - - - - 37,389 269 - - - - 37,550 269 37,715 269 - - - -
187.50 - - - - 37,139 269 - - - - 37,299 269 37,465 269 - - - -
190.00 - - - - 36,889 269 - - - - 37,046 269 37,228 269 - - - -
192.50 - - - - 36,639 269 - - - - 36,799 269 36,979 269 - - - -
195.00 - - - - 36,390 269 - - - - 36,556 269 36,742 269 - - - -
197.50 - - - - 36,140 269 - - - - 36,303 269 36,494 269 - - - -
200.00 - - - - 35,890 269 - - - - 36,065 269 36,255 269 - - - -
205.00 - - - - 35,391 269 - - - - 35,560 269 35,770 270 - - - -
210.00 - - - - 34,891 269 - - - - 35,073 269 35,283 271 - - - -
215.00 - - - - 34,391 269 - - - - 34,581 269 34,803 272 - - - -
220.00 - - - - 33,892 269 - - - - 34,090 269 34,324 273 - - - -
225.00 - - - - 33,392 269 - - - - 33,597 269 33,850 275 - - - -
230.00 - - - - 32,893 269 - - - - 33,105 269 33,369 277 - - - -
235.00 - - - - 32,393 269 - - - - 32,613 269 32,898 310 - - - -
240.00 - - - - 31,894 269 - - - - 32,120 270 32,426 352 - - - -
245.00 - - - - 31,394 269 - - - - 31,634 271 31,953 408 - - - -
250.00 - - - - 30,895 269 - - - - 31,142 273 31,488 469 31,732 1,019 - -
255.00 - - - - 30,395 269 - - - - 30,658 274 31,021 523 31,290 1,117 - -
260.00 - - - - 29,896 269 - - - - 30,171 276 30,561 583 30,849 1,230 - -
265.00 - - - - 29,396 269 - - - - 29,686 278 30,101 655 30,409 1,345 - -
270.00 - - - - 28,897 269 28,972 269 - - 29,205 294 29,643 737 29,976 1,454 - -
275.00 - - - - 28,397 269 28,474 269 - - 28,726 329 29,188 813 29,553 1,566 - -
280.00 - - - - 27,897 269 27,976 269 - - 28,246 386 28,739 893 29,130 1,688 - -
285.00 - - - - 27,398 269 27,477 269 - - 27,768 444 28,290 980 28,712 1,832 - -
290.00 - - - - 26,898 269 26,981 269 - - 27,296 495 27,848 1,087 28,293 1,977 - -
295.00 - - - - 26,399 269 26,483 269 - - 26,824 563 27,405 1,199 27,873 2,120 - -
300.00 - - - - 25,899 269 25,987 269 - - 26,354 642 26,970 1,304 27,471 2,266 - -
310.00 - - - - 24,900 269 24,997 269 25,177 447 25,424 794 26,105 1,531 26,679 2,567 - -
320.00 - - - - 23,901 269 24,006 271 24,223 585 24,504 986 25,259 1,812 25,892 2,931 26,727 3,822
330.00 - - - - 22,902 269 23,021 274 23,279 736 23,599 1,193 24,427 2,090 25,113 3,288 26,027 4,234
340.00 21,872 269 21,894 269 21,903 269 22,039 308 22,346 937 22,709 1,443 23,613 2,409 24,381 3,642 25,310 4,675
350.00 20,872 269 20,894 269 20,904 269 21,064 426 21,425 1,138 21,832 1,711 22,815 2,761 23,656 4,084 24,672 5,116
360.00 19,872 269 19,895 269 19,905 269 20,096 569 20,519 1,405 20,973 2,005 22,035 3,107 22,916 4,512 24,040 5,557
370.00 18,872 269 18,896 324 18,906 333 19,136 762 19,629 1,668 20,131 2,346 21,273 3,511 22,238 4,942 23,391 6,038
380.00 17,872 269 17,895 447 17,908 457 18,188 979 18,754 2,006 19,305 2,684 20,528 3,939 21,574 5,407 22,743 6,559
390.00 16,871 269 16,896 612 16,908 649 17,251 1,240 17,897 2,341 18,500 3,096 19,800 4,356 20,900 5,917 22,167 7,080
400.00 15,871 647 15,898 878 15,911 909 16,330 1,549 17,059 2,739 17,713 3,549 19,092 4,831 20,227 6,428 21,592 7,582
410.00 14,871 1,046 14,900 1,190 14,916 1,213 15,423 1,901 15,917 3,149 16,947 3,948 18,400 5,330 19,227 6,923 21,018 8,104
420.00 13,871 1,445 13,901 1,532 13,922 1,555 14,271 2,296 15,156 3,646 16,200 4,445 17,727 5,829 19,031 7,467 20,442 8,706
430.00 12,871 1,844 12,905 1,907 12,933 1,927 13,670 2,758 14,667 4,138 15,473 4,933 17,073 6,338 18,431 8,056 19,865 9,291
440.00 11,871 2,243 11,912 2,311 11,951 2,332 12,825 3,249 13,912 4,644 14,511 5,532 16,437 6,918 17,817 8,629 19,366 9,871
450.00 10,871 2,642 10,922 2,741 10,974 2,764 11,835 3,777 12,970 5,216 13,847 6,112 15,818 7,497 17,277 9,199 18,868 10,455
460.00 9,870 3,044 9,940 3,205 10,011 3,232 11,057 4,351 12,282 5,791 13,203 6,680 15,216 8,056 16,754 9,787 18,370 11,055
470.00 8,863 3,453 8,968 3,704 9,061 3,737 10,303 4,969 11,613 6,400 12,579 7,297 14,633 8,673 16,219 10,439 17,847 11,709
480.00 7,843 3,888 7,979 4,246 8,088 4,317 9,692 5,615 10,967 7,055 11,972 7,958 14,067 9,323 15,677 11,082 17,322 12,364
490.00 6,792 4,377 7,050 4,869 7,192 4,927 8,872 6,307 10,344 7,692 11,387 8,596 13,517 9,958 14,903 11,726 16,894 13,018
500.00 5,700 4,977 6,207 5,538 6,330 5,591 8,198 7,025 9,743 8,403 10,820 9,267 12,985 10,597 14,703 12,367 16,470 13,671
510.00 4,964 5,691 5,526 6,256 5,591 6,308 7,556 7,771 9,166 9,121 10,273 9,992 12,285 11,434 14,236 13,214 16,024 14,309
520.00 4,388 6,771 4,900 7,027 4,964 7,088 6,944 8,558 8,613 9,829 9,747 10,707 11,969 11,987 13,771 13,941 15,579 15,000
530.00 3,900 7,840 4,326 7,905 4,385 7,990 6,363 9,247 8,083 10,614 9,240 11,424 11,485 12,696 13,305 14,669 15,131 15,723
540.00 3,461 8,862 3,797 8,882 3,856 8,948 5,815 10,074 7,576 11,233 8,754 12,197 11,019 13,606 12,838 15,399 14,693 16,445
550.00 3,047 9,870 3,330 9,896 3,389 9,943 5,300 11,024 7,094 11,996 8,286 12,979 10,566 14,112 12,266 15,847 14,109 17,150
560.00 2,642 10,872 2,880 10,890 2,939 10,937 4,816 11,762 6,633 12,810 7,838 13,778 10,129 14,885 12,058 16,549 13,956 17,855
570.00 2,243 11,808 2,470 11,892 2,528 11,927 4,364 12,624 6,196 13,629 7,409 14,546 9,708 15,652 11,670 17,323 13,585 18,882
580.00 1,844 12,798 2,088 12,896 2,146 12,932 3,946 13,515 5,780 14,438 7,091 15,381 9,301 16,407 11,273 18,087 13,215 19,298
590.00 1,445 13,789 1,749 13,900 1,810 13,940 3,567 14,417 5,455 15,290 6,693 16,244 8,909 17,165 10,862 18,841 12,841 20,077
CCC (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,491 29 - - - - - - - - - - - -
3.10 2,391 29 - - - - - - - - - - - -
3.20 2,291 29 - - - - - - - - - - - -
3.30 2,191 29 - - - - - - - - - - - -
3.40 2,091 31 - - - - - - - - - - - -
3.50 1,991 33 - - - - - - - - - - - -
3.60 1,891 37 - - - - 1,950 71 2,010 92 - - - -
3.70 1,791 41 - - - - 1,850 76 1,910 97 - - - -
3.80 1,691 47 - - - - 1,750 81 1,794 105 - - - -
3.90 1,591 53 - - - - 1,651 88 1,725 115 - - - -
4.00 1,491 61 - - - - 1,551 96 1,626 124 - - - -
4.10 1,391 71 1,418 76 1,434 92 1,451 105 1,540 167 1,595 320 1,607 388
4.20 1,290 84 1,308 85 1,334 100 1,365 117 1,454 204 1,510 363 1,535 429
4.30 1,190 101 1,203 101 1,246 113 1,265 129 1,367 238 1,433 409 1,462 485
4.40 1,090 121 1,108 121 1,146 125 1,178 172 1,280 288 1,358 463 1,384 539
4.50 990 148 1,003 148 1,056 171 1,066 232 1,202 322 1,281 514 1,310 597
4.60 890 181 916 188 964 213 999 268 1,124 381 1,201 569 1,232 650
4.70 792 218 831 232 880 270 908 320 1,054 425 1,135 635 1,164 714
4.80 691 258 736 276 795 322 842 380 972 491 1,061 696 1,104 772
4.90 589 304 653 334 707 385 773 438 917 556 1,001 761 1,042 836
5.00 488 350 574 399 633 447 702 505 860 603 936 823 990 900
5.25 311 572 385 608 459 653 531 694 704 786 787 998 854 1,074
5.50 208 825 236 839 319 870 404 900 577 970 666 1,183 716 1,257
5.75 136 1,075 141 1,084 222 1,100 290 1,121 473 1,170 545 1,376 611 1,448
6.00 95 1,325 111 1,325 135 1,342 218 1,351 372 1,400 450 1,568 527 1,647
6.25 71 1,575 93 1,575 115 1,575 170 1,612 294 1,638 363 1,772 444 1,862
6.50 56 1,825 81 1,851 100 1,862 119 1,872 229 1,899 306 1,962 373 2,071
6.75 47 2,075 72 2,102 89 2,112 107 2,122 184 2,149 241 2,208 316 2,290
7.00 41 2,325 65 2,352 81 2,362 97 2,372 133 2,398 196 2,460 276 2,503
7.25 36 2,575 60 2,602 75 2,612 89 2,622 123 2,646 144 2,705 206 2,692
7.50 32 2,825 56 2,825 69 2,825 83 2,825 115 2,825 135 2,950 154 2,937
7.75 29 3,075 53 3,075 65 3,075 77 3,075 108 3,075 127 3,196 146 3,182
8.00 29 3,325 49 3,335 61 3,342 73 3,348 101 3,366 120 3,440 - -
8.25 29 3,575 48 3,604 59 3,612 71 3,621 96 3,644 115 3,685 - -
CCE (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,538 60 - - - - 5,584 60 5,628 65 - - - -
5.25 5,288 60 - - - - 5,333 60 5,373 72 - - - -
5.50 5,038 60 - - - - 5,083 61 5,141 79 - - - -
5.75 4,790 60 - - - - 4,836 68 4,884 85 - - - -
6.00 4,541 60 - - - - 4,596 75 4,652 96 - - - -
6.25 4,290 71 - - - - 4,344 83 4,418 107 4,534 196 - -
6.50 4,040 84 - - - - 4,105 93 4,180 158 4,297 290 - -
6.75 3,789 103 3,810 108 - - 3,857 107 3,956 204 4,071 325 - -
7.00 3,539 128 3,568 132 3,583 131 3,657 129 3,741 296 3,879 429 3,916 631
7.25 3,289 158 3,312 161 3,333 160 3,356 184 3,544 364 3,661 505 3,723 726
7.50 3,039 201 3,062 202 3,109 201 3,118 242 3,304 443 3,444 596 3,525 840
7.75 2,789 256 2,818 256 2,834 292 2,888 332 3,092 541 3,225 713 3,349 957
8.00 2,544 327 2,572 340 2,659 377 2,680 422 2,887 654 3,034 814 3,173 1,084
8.25 2,289 412 2,327 440 2,398 476 2,476 531 2,680 755 2,859 935 3,007 1,203
8.50 2,038 510 2,076 542 2,151 588 2,229 663 2,488 887 2,728 1,073 2,832 1,339
8.75 1,786 615 1,854 665 1,934 717 2,082 789 2,340 1,023 2,558 1,204 2,679 1,482
9.00 1,534 733 1,621 805 1,767 861 1,868 944 2,178 1,180 2,403 1,352 2,496 1,627
9.25 1,279 863 1,419 953 1,549 1,019 1,682 1,112 1,996 1,328 2,244 1,511 2,388 1,787
9.50 1,061 1,029 1,214 1,119 1,367 1,198 1,511 1,290 1,858 1,504 2,103 1,679 2,262 1,951
9.75 901 1,217 1,026 1,303 1,200 1,406 1,353 1,486 1,716 1,671 1,979 1,843 2,143 2,123
10.00 765 1,477 875 1,535 1,048 1,610 1,202 1,690 1,571 1,867 1,844 2,035 1,995 2,323
10.50 540 1,986 621 2,012 763 2,047 931 2,081 1,316 2,243 1,615 2,432 1,786 2,683
11.00 361 2,490 437 2,502 543 2,536 706 2,556 1,093 2,666 1,389 2,810 1,583 3,091
11.50 246 2,993 286 3,010 380 3,020 528 3,044 897 3,118 1,201 3,233 1,395 3,462
12.00 177 3,490 189 3,519 254 3,528 401 3,542 733 3,619 1,016 3,676 1,227 3,920
12.50 135 3,990 145 3,994 190 3,996 288 4,000 593 4,088 865 4,167 1,072 4,287
13.00 107 4,500 116 4,518 125 4,529 196 4,537 484 4,565 738 4,588 942 4,727
13.50 88 4,993 97 4,993 112 4,993 132 4,993 390 5,036 622 5,056 809 5,159
14.00 75 5,493 83 5,493 101 5,493 120 5,493 317 5,546 538 5,566 712 5,618
14.50 65 5,993 75 5,993 92 5,993 109 5,993 271 6,028 454 6,044 622 6,066
15.00 60 6,493 69 6,493 85 6,493 101 6,493 225 6,493 387 6,493 - -
CDA (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 6,955 95 - - - - - - - - - - - -
0.20 6,705 95 - - - - - - - - - - - -
0.25 6,455 95 - - - - - - - - - - - -
0.30 6,205 95 - - - - - - - - - - - -
0.35 5,957 95 - - - - - - - - - - - -
0.40 5,707 95 - - - - - - - - - - - -
0.45 5,457 95 - - - - 5,482 151 5,537 183 - - - -
0.50 5,207 95 - - - - 5,234 163 5,284 201 - - - -
0.55 4,957 95 - - - - 5,036 175 5,027 221 5,029 254 - -
0.60 4,708 95 - - - - 4,787 192 4,757 238 4,890 273 - -
0.65 4,458 103 - - - - 4,538 206 4,512 256 4,639 298 - -
0.70 4,208 112 - - - - 4,246 222 4,267 278 4,385 326 - -
0.75 3,958 124 - - - - 3,999 240 4,146 305 4,249 353 - -
0.80 3,709 139 - - - - 3,792 264 3,898 330 4,004 385 - -
0.85 3,459 157 - - - - 3,506 288 3,737 362 3,845 530 - -
0.90 3,209 180 3,227 236 - - 3,294 316 3,494 399 3,676 656 - -
0.95 2,959 209 2,978 260 2,994 308 3,044 349 3,320 540 3,501 767 3,603 979
1.00 2,711 246 2,775 290 2,792 338 2,792 381 3,078 663 3,381 885 3,428 1,089
1.05 2,461 294 2,479 322 2,545 377 2,640 524 2,956 786 3,141 994 3,304 1,245
1.10 2,211 357 2,231 366 2,362 521 2,456 651 2,768 955 3,064 1,155 3,121 1,413
1.15 1,961 434 2,028 433 2,166 646 2,263 767 2,629 1,066 2,876 1,321 2,986 1,555
1.20 1,711 524 1,824 573 2,010 771 2,113 888 2,484 1,226 2,785 1,467 2,907 1,706
1.25 1,462 624 1,650 770 1,845 947 1,955 1,057 2,333 1,379 2,639 1,621 2,756 1,854
1.30 1,228 754 1,469 903 1,674 1,107 1,790 1,264 2,177 1,530 2,489 1,812 2,660 2,042
1.35 998 914 1,278 1,119 1,496 1,314 1,666 1,419 2,067 1,719 2,385 1,954 2,512 2,217
1.40 826 1,114 1,125 1,326 1,359 1,466 1,538 1,606 1,952 1,907 2,277 2,134 2,407 2,405
1.45 667 1,363 962 1,527 1,216 1,655 1,404 1,796 1,832 2,092 2,165 2,321 2,295 2,589
1.50 571 1,607 850 1,719 1,063 1,883 1,263 1,978 1,708 2,264 2,050 2,539 2,237 2,800
1.55 486 1,861 735 1,976 964 2,104 1,173 2,196 1,634 2,446 1,985 2,705 2,128 2,967
1.60 417 2,114 612 2,197 862 2,319 1,082 2,411 1,501 2,654 1,862 2,887 2,063 3,147
1.65 363 2,365 468 2,451 752 2,575 988 2,622 1,422 2,866 1,792 3,096 1,928 3,314
1.70 321 2,617 437 2,701 633 2,783 887 2,877 1,340 3,077 1,721 3,304 1,868 3,568
1.75 288 2,869 410 2,913 490 3,036 780 3,082 1,255 3,282 1,647 3,511 1,802 3,727
1.80 261 3,104 387 3,163 464 3,245 661 3,334 1,167 3,481 1,571 3,717 1,724 3,932
1.85 240 3,354 369 3,415 443 3,495 515 3,536 1,074 3,732 1,492 3,924 1,647 4,098
1.90 222 3,604 351 3,666 425 3,745 495 3,786 975 3,983 1,412 4,125 1,567 4,298
1.95 212 3,871 338 3,916 409 3,995 476 4,036 866 4,125 1,327 4,316 1,487 4,546
2.00 202 4,104 325 4,166 394 4,198 460 4,288 743 4,435 1,238 4,517 1,410 4,740
2.10 186 4,604 304 4,604 369 4,695 433 4,730 574 4,873 1,133 4,951 1,302 5,140
2.20 175 5,104 288 5,104 349 5,104 410 5,228 544 5,374 1,019 5,447 1,199 5,581
2.30 165 5,604 273 5,604 333 5,604 390 5,604 520 5,802 897 5,872 1,087 6,011
2.40 157 6,104 - - - - - - - - - - - -
2.50 151 6,604 - - - - - - - - - - - -
2.60 144 7,104 - - - - - - - - - - - -
2.70 140 7,604 - - - - - - - - - - - -
2.80 135 8,104 - - - - - - - - - - - -
2.90 131 8,604 - - - - - - - - - - - -
3.00 128 9,104 - - - - - - - - - - - -
CGN (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,362 211 - - - - 13,578 367 13,670 444 - - - -
1.75 12,863 214 - - - - 13,078 381 13,143 463 - - - -
1.80 12,363 223 - - - - 12,576 396 12,655 491 12,788 598 - -
1.85 11,864 239 11,946 322 - - 12,076 412 12,351 517 12,491 624 - -
1.90 11,364 254 11,447 336 - - 11,575 437 11,851 545 11,990 661 - -
1.95 10,866 268 10,947 351 10,970 408 11,074 464 11,190 572 11,487 919 11,693 1,213
2.00 10,366 292 10,447 371 10,474 435 10,571 491 10,848 596 11,147 1,164 11,200 1,421
2.10 9,367 344 9,447 420 9,483 481 9,562 540 9,843 886 10,291 1,574 10,481 1,831
2.20 8,368 413 8,447 468 8,575 545 8,545 613 9,008 1,168 9,544 1,828 9,629 2,203
2.30 7,370 516 7,447 541 7,576 622 7,718 705 8,263 1,590 8,770 2,347 8,981 2,594
2.40 6,371 673 6,447 678 6,578 735 6,831 1,227 7,485 1,984 8,093 2,814 8,330 3,071
2.50 5,372 907 5,447 903 5,764 1,268 6,115 1,527 6,788 2,359 7,488 3,284 7,726 3,633
2.60 4,372 1,242 4,591 1,309 4,835 1,740 5,279 2,085 6,164 2,970 6,781 3,852 7,029 4,193
2.70 3,359 1,698 3,762 1,880 4,122 2,302 4,506 2,721 5,613 3,551 6,250 4,486 6,505 4,830
2.80 2,428 2,278 2,969 2,589 3,468 2,948 3,886 3,420 4,946 4,097 5,603 5,113 6,065 5,532
2.90 1,850 3,139 2,309 3,419 2,882 3,733 3,336 4,089 4,555 4,828 5,123 5,795 5,396 6,233
3.00 1,338 4,130 1,715 4,290 2,258 4,569 2,872 4,898 4,051 5,615 4,659 6,595 5,037 6,905
3.10 1,015 5,141 1,204 5,254 1,841 5,459 2,388 5,691 3,637 6,399 4,139 7,241 4,641 7,765
3.20 788 6,147 834 6,206 1,399 6,402 2,008 6,637 3,208 7,163 3,750 8,101 4,264 8,404
3.30 638 7,154 730 7,211 1,101 7,330 1,604 7,478 2,884 7,992 3,424 8,923 3,850 9,246
3.40 536 8,157 653 8,218 774 8,339 1,344 8,490 2,551 8,916 3,132 9,652 3,546 9,973
3.50 463 9,142 596 9,221 707 9,350 1,068 9,396 2,204 9,828 2,799 10,564 3,246 10,775
3.60 409 10,142 550 10,142 654 10,262 755 10,304 1,991 10,631 2,463 11,356 2,912 11,591
3.70 369 11,142 514 11,142 612 11,263 706 11,304 1,774 11,632 2,265 12,266 2,726 12,363
3.80 338 12,142 484 12,142 576 12,263 665 12,304 1,358 12,529 2,053 13,173 2,534 13,270
3.90 314 13,142 459 13,142 546 13,142 630 13,302 1,096 13,529 1,839 14,044 2,156 14,158
4.00 292 14,142 437 14,142 521 14,142 601 14,302 783 14,524 1,631 14,827 - -
4.10 276 15,170 419 15,231 499 15,263 576 15,302 750 15,516 1,374 15,827 - -
4.20 262 16,142 - - - - - - - - - - - -
4.30 250 17,171 - - - - - - - - - - - -
CHQ (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 97,820 806 - - - - 98,182 806 98,534 806 - - - -
9.00 96,570 806 - - - - 96,947 806 97,403 806 - - - -
9.25 95,322 806 - - - - 95,763 806 96,074 806 - - - -
9.50 94,072 806 - - - - 94,500 806 94,852 806 - - - -
9.75 92,823 806 - - - - 93,227 806 93,669 806 93,844 806 - -
10.00 91,573 806 - - - - 91,992 806 92,393 806 92,681 806 - -
10.50 89,076 806 - - - - 89,558 806 89,934 806 90,213 1,112 - -
11.00 86,580 806 - - - - 87,036 806 87,476 806 87,726 1,392 - -
11.50 84,082 806 - - - - 84,617 806 85,076 806 85,496 1,900 - -
12.00 81,585 806 - - - - 82,081 806 82,659 806 83,046 2,173 - -
12.50 79,088 806 - - - - 79,677 806 80,386 806 80,734 2,778 - -
13.00 76,592 806 - - - - 77,126 806 77,957 867 78,419 3,215 - -
13.50 74,094 806 74,280 806 - - 74,738 806 75,642 1,258 76,071 3,852 - -
14.00 71,597 806 71,792 806 - - 72,186 806 73,314 1,821 73,760 4,550 - -
14.50 69,101 806 69,304 806 - - 69,801 806 71,517 2,088 71,503 5,212 - -
15.00 66,635 806 66,834 806 - - 67,892 874 69,163 2,611 69,327 6,064 - -
15.50 64,103 806 64,330 806 64,552 806 64,969 1,250 66,455 3,178 67,152 6,856 - -
16.00 61,604 806 61,824 851 62,137 859 62,275 1,610 64,454 3,766 65,778 7,797 - -
16.50 59,106 941 59,336 991 59,709 987 60,587 2,134 62,099 4,335 62,952 8,724 - -
17.00 56,607 1,119 56,890 1,172 57,277 1,391 58,544 2,620 59,934 5,161 60,865 9,802 - -
17.50 54,120 1,336 54,388 1,389 54,841 1,956 55,941 3,123 57,816 5,962 59,369 10,880 59,765 12,977
18.00 51,821 1,608 52,218 1,655 53,403 2,334 53,664 3,843 55,629 6,844 56,622 12,003 57,794 14,444
18.50 49,425 1,953 50,122 1,989 51,129 2,862 51,683 4,476 53,765 7,793 54,950 13,149 56,025 15,722
19.00 46,614 2,384 47,693 2,768 47,977 3,505 49,577 5,363 51,769 8,790 53,096 14,528 54,225 16,935
19.50 44,390 2,913 44,909 3,374 45,523 4,356 47,315 6,221 49,652 9,653 51,244 15,482 52,508 18,311
20.00 41,771 3,546 42,477 4,209 43,068 5,270 44,997 7,290 47,319 10,834 49,455 16,925 50,904 19,801
21.00 36,658 5,163 37,739 5,941 39,122 7,316 40,153 9,584 44,169 13,312 46,461 19,701 47,588 22,637
22.00 31,638 7,164 33,198 8,112 34,171 9,745 37,012 12,010 40,767 15,961 42,790 22,775 44,710 25,791
23.00 26,615 9,368 28,364 10,635 30,739 12,475 32,429 14,790 37,137 18,750 39,735 25,873 41,740 29,003
24.00 21,634 11,904 24,293 13,506 26,706 15,701 29,361 18,000 34,334 21,999 36,798 29,213 39,176 31,844
25.00 16,954 15,011 20,525 16,947 23,470 19,297 26,212 21,449 31,301 25,239 34,661 32,631 37,194 35,321
26.00 13,703 18,719 17,156 21,055 20,424 23,114 23,354 25,094 29,137 28,722 32,028 36,149 34,248 39,432
27.00 10,938 23,594 14,122 25,402 17,637 27,232 20,772 29,010 26,447 32,582 29,712 40,112 32,130 43,112
28.00 8,563 28,652 11,366 29,434 15,025 31,479 18,329 33,225 24,152 36,455 27,390 43,715 30,087 46,979
29.00 6,562 33,671 9,030 34,015 12,741 35,527 16,031 36,974 21,955 40,561 24,964 47,778 28,435 50,759
30.00 4,710 38,730 6,983 38,786 10,632 40,010 13,962 41,295 19,978 44,885 23,022 51,838 26,294 54,757
31.00 3,488 43,730 5,463 43,899 8,900 44,916 12,162 46,257 18,124 49,027 21,213 55,991 24,619 58,841
32.00 2,627 48,730 4,126 48,835 7,363 50,065 10,519 50,460 16,612 53,379 19,614 60,639 22,929 62,880
33.00 2,030 53,730 3,224 53,955 6,068 54,140 9,063 54,889 14,835 57,821 18,082 64,347 21,590 66,993
34.00 1,611 58,730 2,272 58,730 4,950 59,998 7,726 60,280 13,438 62,236 16,864 69,128 20,225 71,292
35.00 1,309 63,730 1,746 63,877 4,065 64,030 6,649 64,203 12,156 66,649 15,328 73,489 18,829 75,586
36.00 1,088 68,730 1,209 68,730 3,305 68,730 5,640 69,146 11,093 71,753 14,143 77,913 17,590 79,822
CHT (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 22,987 148 - - - - - - - - - - - -
47.00 22,492 148 - - - - 22,802 148 - - - - - -
48.00 21,990 148 - - - - 22,240 148 - - - - - -
49.00 21,489 148 - - - - 21,724 148 22,041 148 - - - -
50.00 20,995 148 - - - - 21,199 148 21,420 148 - - - -
52.50 19,814 148 - - - - 19,982 148 20,628 148 - - - -
55.00 18,494 148 18,569 148 18,658 148 18,753 148 19,116 148 19,216 191 19,240 235
57.50 17,244 148 17,324 148 17,394 148 17,507 148 17,717 156 18,344 227 18,415 341
60.00 16,072 148 16,160 148 16,153 148 16,255 148 16,913 183 16,849 334 17,119 486
62.50 14,826 148 14,920 148 14,909 148 15,033 148 15,271 273 15,467 522 15,984 717
65.00 13,494 148 13,591 148 13,667 148 13,794 177 14,052 404 14,236 719 14,811 1,018
67.50 12,320 148 12,421 148 12,431 173 12,947 216 13,415 593 13,416 1,020 13,483 1,396
70.00 11,025 189 11,148 197 11,497 221 11,549 277 12,201 824 12,198 1,354 12,278 1,809
72.50 9,748 308 9,908 312 10,223 306 10,272 366 10,339 1,137 10,582 1,797 11,053 2,312
75.00 8,521 517 8,606 513 8,750 556 9,040 678 9,876 1,539 9,920 2,322 10,182 2,877
77.50 7,250 868 7,388 882 7,614 934 7,718 1,131 8,774 2,014 9,194 2,908 9,599 3,530
80.00 6,001 1,345 6,130 1,379 6,424 1,430 6,686 1,707 7,757 2,584 8,205 3,557 8,375 4,266
82.50 4,750 1,866 5,026 1,962 5,335 2,099 5,650 2,440 6,596 3,231 7,301 4,255 7,640 5,069
85.00 3,482 2,473 3,896 2,655 4,314 2,929 4,729 3,282 5,890 3,953 6,363 5,041 7,041 5,893
87.50 2,449 3,471 2,919 3,664 3,371 3,927 3,915 4,278 4,995 4,800 5,634 5,899 6,262 6,747
90.00 1,870 4,749 2,166 4,881 2,662 5,048 3,297 5,289 4,344 5,795 4,953 6,735 5,668 7,671
92.50 1,357 6,014 1,654 6,095 2,114 6,208 2,690 6,408 3,793 6,861 4,302 7,640 5,227 8,724
95.00 910 7,266 1,288 7,405 1,695 7,484 2,228 7,560 3,332 8,029 3,707 8,849 4,870 9,829
97.50 568 8,511 1,018 8,672 1,381 8,742 1,847 8,827 2,932 9,032 3,183 9,539 4,549 10,934
100.00 370 9,766 832 9,862 1,128 9,985 1,572 10,083 2,581 10,267 2,831 10,498 4,264 12,090
102.50 252 11,016 700 11,144 944 11,290 1,302 11,368 2,273 11,553 2,515 11,623 4,041 13,146
105.00 180 12,358 604 12,495 804 12,574 1,109 12,648 2,006 12,826 2,232 12,923 3,818 14,221
107.50 148 13,516 536 13,754 694 13,838 950 13,908 1,787 14,089 2,010 14,194 3,620 15,457
110.00 148 14,795 479 14,867 591 14,930 811 14,989 1,578 15,211 1,792 15,270 3,487 16,614
112.50 148 16,084 430 16,194 533 16,252 711 16,353 1,392 16,524 1,586 16,607 3,351 17,523
115.00 148 17,266 387 17,266 481 17,540 634 17,613 1,256 17,784 1,454 17,875 3,228 18,835
117.50 148 18,515 347 18,614 434 18,660 562 18,709 1,138 18,840 1,319 19,035 3,110 19,915
120.00 148 19,766 312 19,984 391 20,051 493 20,118 1,035 20,275 1,192 20,391 3,025 21,555
CHU (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 11,856 85 - - - - - - - - - - - -
4.60 11,572 85 - - - - - - - - - - - -
4.70 11,456 85 - - - - 11,560 90 - - - - - -
4.80 11,212 85 - - - - 11,361 93 - - - - - -
4.90 11,027 85 - - - - 11,111 95 - - - - - -
5.00 10,799 85 - - - - 10,847 98 - - - - - -
5.25 10,312 85 - - - - 10,380 105 - - - - - -
5.50 9,798 85 - - - - 9,834 111 - - - - - -
5.75 9,247 85 - - - - 9,340 121 9,673 166 - - - -
6.00 8,798 85 - - - - 8,846 133 9,177 178 - - - -
6.25 8,324 85 - - - - 8,411 145 8,619 198 - - - -
6.50 7,759 85 - - - - 7,851 158 7,977 220 - - - -
6.75 7,364 85 7,450 118 - - 7,501 178 7,521 239 7,553 557 - -
7.00 6,748 85 6,799 130 6,937 164 6,944 196 7,072 344 7,068 673 7,369 904
7.25 6,334 93 6,411 146 6,439 183 6,584 215 6,561 492 6,571 806 6,981 1,083
7.50 5,748 110 5,951 164 5,988 203 6,009 246 5,996 576 6,318 987 6,554 1,259
7.75 5,316 135 5,392 186 5,417 234 5,567 413 5,766 753 5,993 1,165 6,234 1,449
8.00 4,802 174 4,874 216 4,890 397 5,071 510 5,461 912 5,636 1,357 5,897 1,697
8.25 4,288 228 4,432 259 4,517 498 4,600 648 5,085 1,120 5,314 1,586 5,600 1,943
8.50 3,748 309 3,950 380 4,140 679 4,196 854 4,658 1,353 4,986 1,801 5,307 2,194
8.75 3,248 432 3,412 593 3,695 915 3,840 1,079 4,290 1,562 4,687 2,066 5,018 2,472
9.00 2,754 618 3,043 851 3,299 1,132 3,396 1,339 4,053 1,837 4,391 2,316 4,742 2,744
9.25 2,268 836 2,562 1,112 2,840 1,413 3,075 1,602 3,686 2,090 4,090 2,616 4,468 3,048
9.50 1,803 1,108 2,197 1,433 2,512 1,722 2,759 1,907 3,426 2,398 3,822 2,907 4,215 3,358
9.75 1,386 1,440 1,869 1,790 2,228 2,059 2,468 2,255 3,118 2,704 3,559 3,213 3,979 3,650
10.00 1,069 1,873 1,568 2,194 1,913 2,418 2,207 2,616 2,900 3,065 3,317 3,633 3,730 3,989
10.50 595 2,862 1,030 3,004 1,412 3,250 1,694 3,353 2,421 3,790 2,868 4,336 3,323 4,667
11.00 323 3,875 662 3,942 1,019 3,987 1,275 4,231 2,020 4,621 2,470 5,074 2,917 5,419
11.50 204 4,852 371 4,979 715 5,025 963 5,077 1,637 5,454 2,129 5,859 2,561 6,175
12.00 145 5,852 238 5,852 456 6,045 693 6,099 1,332 6,241 1,838 6,669 2,328 6,994
12.50 111 6,852 202 6,927 343 6,963 478 7,004 1,065 7,133 1,546 7,559 2,024 7,815
13.00 91 7,852 176 7,852 230 7,852 369 8,115 852 8,226 1,290 8,450 1,780 8,695
13.50 85 8,852 158 8,852 204 8,981 254 9,069 715 9,178 1,109 9,305 1,546 9,620
14.00 85 9,852 143 9,852 186 9,852 230 9,852 570 9,852 931 10,202 1,340 10,558
14.50 85 10,852 133 10,886 171 10,908 211 10,967 477 11,048 759 11,256 1,179 11,546
15.00 85 11,852 123 11,852 159 11,852 196 11,852 380 12,043 667 12,216 - -
15.50 85 12,852 - - - - 184 12,852 - - - - - -
16.00 85 13,852 - - - - 174 13,852 - - - - - -
CIT (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 8,499 75 - - - - - - - - - - - -
5.25 8,249 75 - - - - - - - - - - - -
5.50 7,999 75 - - - - - - - - - - - -
5.75 7,750 75 - - - - - - - - - - - -
6.00 7,500 75 - - - - 7,499 75 7,499 76 - - - -
6.25 7,250 75 - - - - 7,249 75 7,249 83 - - - -
6.50 7,000 75 - - - - 6,999 75 6,999 89 - - - -
6.75 6,750 75 - - - - 6,749 75 6,749 96 - - - -
7.00 6,500 75 - - - - 6,499 79 6,499 103 - - - -
7.25 6,250 75 - - - - 6,249 85 6,249 109 - - - -
7.50 6,000 75 - - - - 5,999 92 5,999 120 - - - -
7.75 5,750 80 - - - - 5,749 99 5,749 132 5,826 298 - -
8.00 5,500 93 5,500 99 - - 5,499 109 5,499 188 5,615 367 - -
8.25 5,250 109 5,250 115 5,250 115 5,250 120 5,249 237 5,250 427 5,557 568
8.50 5,000 128 5,000 133 5,000 133 5,000 132 4,999 291 5,071 494 5,353 656
8.75 4,750 153 4,750 157 4,750 157 4,750 156 4,792 360 4,867 574 5,152 736
9.00 4,500 184 4,500 188 4,500 186 4,500 185 4,563 435 4,657 651 4,973 838
9.25 4,252 222 4,250 226 4,250 224 4,250 250 4,250 522 4,472 763 4,778 940
9.50 4,002 272 4,010 273 4,019 270 4,039 331 4,092 591 4,289 865 4,601 1,050
9.75 3,752 331 3,752 330 3,750 349 3,750 411 3,897 694 4,117 985 4,429 1,178
10.00 3,502 405 3,514 402 3,536 444 3,560 493 3,682 809 3,931 1,111 4,171 1,296
10.50 3,002 583 3,002 589 3,002 635 3,032 719 3,283 1,054 3,599 1,366 3,931 1,561
11.00 2,502 781 2,502 817 2,506 880 2,644 981 2,939 1,333 3,285 1,638 3,551 1,839
11.50 1,998 1,010 1,995 1,077 2,037 1,167 2,208 1,301 2,613 1,658 2,986 1,958 3,268 2,161
12.00 1,475 1,324 1,483 1,408 1,655 1,515 1,864 1,667 2,310 2,016 2,699 2,291 2,996 2,484
12.50 1,097 1,797 1,175 1,842 1,317 1,943 1,548 2,074 2,023 2,376 2,442 2,647 2,753 2,839
13.00 861 2,306 903 2,329 1,028 2,396 1,285 2,494 1,791 2,710 2,196 3,024 2,507 3,196
13.50 657 2,808 675 2,822 782 2,832 1,046 2,920 1,574 3,185 2,009 3,412 2,306 3,582
14.00 467 3,314 473 3,334 580 3,346 838 3,396 1,369 3,607 1,765 3,818 2,092 3,977
14.50 327 3,818 326 3,842 413 3,863 669 3,880 1,160 4,059 1,587 4,243 1,921 4,391
15.00 240 4,323 249 4,350 330 4,366 504 4,384 1,006 4,508 1,428 4,679 1,740 4,725
15.50 186 4,814 198 4,823 204 4,831 411 4,862 845 4,983 1,284 5,135 1,583 5,180
16.00 150 5,338 162 5,373 176 5,390 310 5,413 729 5,456 1,134 5,590 1,442 5,634
16.50 125 5,844 137 5,882 158 5,899 244 5,923 612 5,966 1,021 6,064 1,303 6,105
17.00 107 6,348 117 6,384 141 6,400 172 6,423 514 6,466 896 6,557 1,191 6,597
CKH (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 12,949 90 - - - - 13,087 90 - - - - - -
30.00 12,505 90 - - - - 12,677 90 12,704 90 - - - -
31.00 11,949 90 - - - - 12,164 90 12,218 90 - - - -
32.00 11,450 90 - - - - 11,823 90 11,838 90 - - - -
33.00 10,950 90 - - - - 11,325 90 11,337 99 - - - -
34.00 10,451 90 - - - - 10,616 90 10,737 107 - - - -
35.00 9,951 90 - - - - 10,340 90 10,348 158 10,402 368 - -
36.00 9,452 90 - - - - 9,636 90 9,822 230 9,941 455 - -
37.00 8,952 90 - - - - 9,123 100 9,349 288 9,357 562 - -
38.00 8,452 90 - - - - 8,612 115 8,771 359 8,864 683 - -
39.00 8,016 90 8,193 90 - - 8,340 169 8,271 462 8,605 828 - -
40.00 7,452 90 7,509 90 - - 7,814 217 7,826 567 8,168 956 - -
41.00 6,954 104 7,072 111 7,236 177 7,387 294 7,593 697 7,677 1,125 7,844 1,492
42.00 6,454 138 6,656 141 6,722 233 6,846 404 6,971 846 7,300 1,323 7,357 1,689
43.00 5,955 183 6,108 185 6,257 313 6,290 516 6,634 989 6,876 1,525 7,003 1,912
44.00 5,499 251 5,577 276 5,573 433 5,909 669 6,281 1,190 6,494 1,746 6,647 2,128
45.00 4,988 346 5,131 395 5,284 588 5,384 845 5,829 1,396 6,113 1,970 6,457 2,378
46.00 4,479 482 4,636 546 4,742 771 5,056 1,019 5,459 1,618 5,714 2,230 6,112 2,635
47.00 3,970 656 4,099 733 4,364 973 4,557 1,248 5,204 1,853 5,464 2,483 5,794 2,894
48.00 3,457 857 3,641 950 3,890 1,219 4,165 1,502 4,860 2,121 5,141 2,770 5,488 3,184
49.00 2,957 1,068 3,203 1,203 3,465 1,491 3,758 1,766 4,523 2,387 4,811 3,059 5,178 3,474
50.00 2,456 1,310 2,775 1,499 3,076 1,794 3,401 2,067 4,207 2,688 4,506 3,360 4,901 3,769
52.50 1,441 2,214 1,832 2,464 2,242 2,709 2,619 2,942 3,468 3,485 3,791 4,169 4,224 4,582
55.00 852 3,479 1,103 3,584 1,563 3,746 1,963 3,936 2,828 4,374 3,161 5,055 3,640 5,445
57.50 430 4,735 597 4,748 1,020 4,829 1,410 4,949 2,273 5,338 2,613 6,002 3,124 6,355
60.00 220 6,010 294 6,067 633 6,111 979 6,151 1,801 6,480 2,142 7,041 2,655 7,414
62.50 128 7,289 153 7,371 374 7,417 660 7,461 1,412 7,569 1,741 8,158 2,247 8,496
65.00 90 8,517 119 8,643 209 8,707 427 8,751 1,092 8,861 1,394 9,285 1,910 9,610
67.50 90 9,735 96 9,909 134 9,962 287 10,007 836 10,118 1,121 10,404 1,587 10,701
70.00 90 11,076 90 11,159 112 11,207 192 11,254 648 11,363 895 11,558 1,349 11,844
72.50 90 12,235 90 12,235 98 12,365 127 12,401 491 12,485 699 12,736 1,119 12,964
75.00 90 13,544 90 13,609 90 13,650 112 13,689 376 13,774 560 13,899 941 13,964
CKP (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 20,998 206 - - - - 21,177 206 21,346 206 - - - -
21.00 20,036 206 - - - - 20,174 206 20,343 206 - - - -
22.00 19,000 206 - - - - 19,183 206 19,359 206 - - - -
23.00 18,002 206 - - - - 18,192 206 18,396 233 18,538 524 - -
24.00 17,032 206 - - - - 17,202 206 17,456 344 17,616 715 - -
25.00 16,004 206 - - - - 16,210 220 16,505 443 16,687 938 - -
26.00 15,004 264 15,121 278 15,143 278 15,219 274 15,553 605 15,766 1,222 - -
27.00 14,004 351 14,128 365 14,148 361 14,259 355 14,629 800 14,873 1,511 14,992 1,960
28.00 13,005 472 13,200 480 13,251 474 13,288 564 13,803 1,045 14,066 1,862 14,160 2,349
29.00 12,008 641 12,149 644 12,191 685 12,340 772 12,795 1,371 13,150 2,249 13,343 2,782
30.00 11,014 873 11,161 869 11,224 978 11,523 1,047 11,685 1,707 12,303 2,710 12,552 3,242
31.00 10,008 1,177 10,115 1,211 10,191 1,297 10,486 1,394 11,036 2,093 11,353 3,204 11,807 3,741
32.00 9,009 1,543 9,133 1,585 9,201 1,696 9,646 1,784 10,265 2,594 10,624 3,748 11,070 4,289
33.00 8,010 1,941 8,170 2,013 8,507 2,131 8,766 2,224 9,445 3,112 10,022 4,311 10,382 4,847
34.00 7,018 2,340 7,175 2,484 7,464 2,629 7,838 2,756 8,808 3,653 9,306 4,919 9,707 5,466
35.00 6,013 2,769 6,268 3,009 6,652 3,183 7,027 3,400 8,098 4,277 8,643 5,542 9,097 6,069
36.00 4,974 3,258 5,383 3,600 5,847 3,805 6,272 4,088 7,422 4,920 7,982 6,222 8,466 6,746
37.00 3,948 3,879 4,553 4,288 5,104 4,562 5,569 4,861 6,773 5,624 7,383 6,903 7,911 7,319
38.00 3,333 4,824 3,824 5,085 4,443 5,406 4,943 5,667 6,172 6,342 6,798 7,635 7,366 8,130
39.00 2,826 5,865 3,224 6,013 3,791 6,277 4,327 6,505 5,603 7,096 6,251 8,367 6,849 8,875
40.00 2,392 6,900 2,699 6,926 3,201 7,171 3,751 7,370 5,066 7,890 5,741 9,150 6,371 9,605
41.00 1,989 7,880 2,236 7,948 2,658 8,112 3,221 8,266 4,566 8,699 5,243 9,926 5,896 10,245
42.00 1,606 8,900 1,830 8,946 2,196 9,060 2,750 9,198 4,108 9,538 4,808 10,699 5,473 11,114
43.00 1,269 9,900 1,475 9,955 1,786 10,037 2,337 10,147 3,670 10,498 4,381 11,559 5,084 11,936
44.00 995 10,890 1,154 10,937 1,447 10,976 1,959 11,023 3,288 11,458 3,988 12,411 4,695 12,792
45.00 784 11,889 885 11,908 1,148 12,045 1,651 12,111 2,920 12,357 3,628 13,288 4,338 13,624
46.00 625 12,900 667 12,914 934 13,072 1,350 13,126 2,588 13,266 3,296 14,192 4,016 14,463
47.00 507 13,934 544 14,023 723 14,075 1,128 14,136 2,321 14,267 2,992 15,112 3,701 15,321
CLI (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 16,888 113 - - - - - - - - - - - -
7.75 16,633 113 - - - - - - - - - - - -
8.00 16,406 113 - - - - - - - - - - - -
8.25 16,135 113 - - - - 16,385 113 16,455 113 - - - -
8.50 15,984 113 - - - - 16,092 113 16,153 113 - - - -
8.75 15,656 113 - - - - 15,888 113 15,961 113 - - - -
9.00 15,418 113 - - - - 15,660 113 15,735 113 - - - -
9.25 15,180 113 - - - - 15,321 113 15,381 113 - - - -
9.50 14,924 113 - - - - 15,151 113 15,229 113 - - - -
9.75 14,692 113 - - - - 14,811 113 14,872 113 - - - -
10.00 14,523 113 - - - - 14,664 113 14,744 113 14,783 128 - -
10.50 13,961 113 - - - - 14,078 113 14,143 113 14,177 137 - -
11.00 13,500 113 - - - - 13,635 113 13,719 121 13,746 148 - -
11.50 12,966 113 - - - - 13,083 113 13,185 129 13,205 164 - -
12.00 12,491 113 12,555 113 - - 12,651 113 12,737 140 12,767 178 - -
12.50 11,921 113 12,082 113 - - 12,163 113 12,251 156 12,284 255 - -
13.00 11,463 113 11,545 113 - - 11,666 119 11,754 172 11,788 326 - -
13.50 10,968 113 11,029 113 - - 11,102 132 11,191 247 11,193 391 - -
14.00 10,442 113 10,604 113 - - 10,691 146 10,782 314 10,824 522 - -
14.50 9,947 113 10,003 113 - - 10,071 162 10,155 384 10,187 645 - -
15.00 9,458 113 9,515 115 9,555 148 9,596 239 9,689 508 9,884 761 9,984 1,035
15.50 8,961 113 9,025 133 9,128 165 9,187 306 9,389 635 9,508 934 9,682 1,229
16.00 8,448 137 8,577 161 8,618 190 8,678 409 8,923 770 9,042 1,105 9,215 1,420
16.50 7,930 170 8,067 238 8,110 278 8,169 516 8,495 952 8,725 1,291 8,919 1,647
17.00 7,461 216 7,534 317 7,601 395 7,661 660 7,898 1,122 8,341 1,513 8,495 1,866
17.50 6,957 274 7,046 404 7,091 506 7,217 822 7,659 1,342 7,973 1,731 8,227 2,108
18.00 6,429 353 6,489 540 6,522 673 6,751 1,014 7,272 1,557 7,591 1,987 8,024 2,378
18.50 5,935 458 6,033 682 6,084 870 6,146 1,224 6,904 1,812 7,129 2,254 7,616 2,642
19.00 5,399 615 5,551 856 5,606 1,071 5,894 1,447 6,531 2,052 6,873 2,504 7,421 2,933
19.50 4,898 788 5,078 1,056 5,158 1,332 5,324 1,686 6,190 2,313 6,612 2,815 7,074 3,230
20.00 4,400 984 4,532 1,279 4,714 1,590 5,127 1,956 5,843 2,597 6,412 3,085 6,796 3,534
21.00 3,399 1,434 3,671 1,835 3,939 2,205 4,338 2,554 5,250 3,223 5,877 3,715 6,324 4,187
22.00 2,422 1,977 2,872 2,535 3,289 2,887 3,729 3,235 4,540 3,879 5,229 4,372 5,874 4,883
23.00 1,784 2,779 2,221 3,355 2,721 3,640 3,202 3,966 4,129 4,607 4,838 5,088 5,458 5,603
24.00 1,288 3,773 1,732 4,245 2,216 4,515 2,725 4,786 3,698 5,447 4,435 5,819 5,081 6,376
25.00 895 4,771 1,340 5,174 1,776 5,368 2,294 5,510 3,325 6,135 4,094 6,660 4,756 7,156
26.00 597 5,772 1,027 6,130 1,424 6,181 1,932 6,412 3,015 6,945 3,737 7,432 4,419 7,991
27.00 403 6,774 791 6,994 1,131 7,058 1,618 7,295 2,695 7,750 3,468 8,222 4,171 8,787
28.00 254 7,776 624 7,998 884 8,046 1,350 8,133 2,450 8,620 3,155 9,058 3,917 9,643
29.00 189 8,776 484 9,028 709 9,125 1,126 9,255 2,216 9,478 2,964 9,924 3,664 10,504
30.00 146 9,776 377 10,022 572 10,034 932 10,245 2,003 10,366 2,721 10,870 3,486 11,387
31.00 119 10,776 320 11,036 430 11,239 790 11,293 1,835 11,420 2,522 11,833 3,293 12,231
32.00 113 11,776 253 12,036 368 12,068 649 12,142 1,633 12,393 2,359 12,564 3,097 13,083
33.00 113 12,776 191 12,989 298 12,989 552 12,988 1,531 13,199 2,210 13,608 2,962 13,956
34.00 113 13,795 127 13,999 231 13,999 466 13,998 1,399 14,162 2,061 14,554 2,878 14,936
35.00 113 14,776 115 14,985 158 14,996 401 15,004 1,278 15,033 1,969 15,492 2,700 15,819
36.00 113 15,776 113 16,024 146 15,987 349 15,986 1,191 15,983 1,840 16,331 2,569 16,728
37.00 113 16,776 113 16,974 137 16,980 290 16,984 1,096 16,992 1,745 17,382 - -
CLP (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,952 114 - - - - 12,083 114 12,156 114 - - - -
47.00 11,584 114 11,678 114 11,713 114 11,733 114 11,777 114 11,763 123 11,954 141
48.00 10,950 114 11,221 114 11,260 114 11,280 114 11,336 114 11,343 135 11,459 153
49.00 10,504 114 10,711 114 10,750 114 10,770 114 10,826 122 10,828 145 10,983 172
50.00 9,951 114 10,039 114 10,143 114 10,156 114 10,213 134 10,272 163 10,529 189
52.50 8,702 132 8,913 139 9,012 138 9,039 153 9,102 177 9,084 216 9,305 339
55.00 7,497 239 7,581 243 7,634 237 7,646 265 7,717 251 7,856 426 8,077 578
57.50 6,202 459 6,296 454 6,396 445 6,410 499 6,493 559 6,613 780 7,072 940
60.00 4,954 865 5,051 865 5,181 865 5,219 943 5,297 1,022 5,682 1,271 6,042 1,468
62.50 3,714 1,364 3,795 1,373 3,916 1,400 3,966 1,506 4,229 1,701 4,613 1,971 5,080 2,133
65.00 2,433 1,899 2,568 2,004 2,750 2,067 2,848 2,301 3,258 2,565 3,760 2,769 4,202 2,932
67.50 1,575 3,168 1,676 3,158 1,793 3,166 1,861 3,393 2,404 3,566 2,947 3,724 3,409 3,842
70.00 1,078 4,418 1,120 4,419 1,182 4,425 1,221 4,571 1,684 4,660 2,230 4,760 2,700 4,847
72.50 635 5,678 670 5,678 699 5,678 739 5,848 1,118 5,898 1,650 5,986 2,093 6,025
75.00 360 6,928 388 6,979 405 7,000 402 7,118 719 7,174 1,177 7,222 1,585 7,270
77.50 217 8,178 240 8,178 249 8,267 248 8,381 437 8,445 816 8,489 1,170 8,534
80.00 143 9,428 160 9,428 167 9,428 173 9,478 260 9,682 563 9,724 867 9,813
82.50 114 10,746 115 10,810 120 10,847 140 10,908 215 11,004 349 11,052 609 11,096
85.00 114 11,928 114 11,928 114 11,928 118 11,959 181 12,227 241 12,272 452 12,378
87.50 114 13,273 114 13,346 114 13,378 114 13,441 157 13,497 211 13,543 325 13,593
90.00 114 14,428 114 14,428 114 14,428 114 14,635 138 14,691 183 14,733 - -
92.50 114 15,678 - - - - - - - - - - - -
95.00 114 16,959 - - - - - - - - - - - -
CMB (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 14,943 82 - - - - - - - - - - - -
21.00 14,443 82 - - - - - - - - - - - -
22.00 13,944 82 - - - - - - - - - - - -
23.00 13,444 82 - - - - - - - - - - - -
24.00 12,946 82 - - - - - - - - - - - -
25.00 12,446 82 - - - - - - - - - - - -
26.00 11,947 82 - - - - 12,183 82 - - - - - -
27.00 11,447 82 - - - - 11,692 82 - - - - - -
28.00 10,947 82 - - - - 11,201 82 - - - - - -
29.00 10,448 82 - - - - 10,695 86 - - - - - -
30.00 9,948 82 - - - - 10,219 95 - - - - - -
31.00 9,448 82 - - - - 9,728 104 9,871 326 - - - -
32.00 8,948 82 - - - - 9,245 118 9,378 411 - - - -
33.00 8,454 82 - - - - 8,769 169 8,909 512 - - - -
34.00 7,954 82 - - - - 8,287 222 8,442 616 - - - -
35.00 7,451 82 - - - - 7,599 294 8,011 734 - - - -
36.00 6,952 82 - - - - 7,364 384 7,569 887 - - - -
37.00 6,452 91 - - - - 6,875 506 7,124 1,046 - - - -
38.00 5,952 120 6,070 156 6,117 414 6,419 629 6,729 1,227 7,346 1,770 7,392 2,230
39.00 5,452 164 5,550 258 5,708 517 5,980 779 6,383 1,414 7,028 1,983 7,084 2,458
40.00 4,952 231 5,073 388 5,268 681 5,507 964 6,048 1,627 6,717 2,220 6,770 2,691
41.00 4,453 329 4,616 528 4,845 861 5,112 1,161 5,837 1,855 6,550 2,444 6,625 2,993
42.00 3,955 470 4,167 714 4,432 1,078 4,729 1,386 5,504 2,086 6,248 2,707 6,330 3,256
43.00 3,458 656 3,733 940 4,037 1,307 4,361 1,633 5,183 2,397 5,951 2,973 6,019 3,553
44.00 2,965 870 3,319 1,201 3,663 1,573 4,009 1,896 4,869 2,687 5,669 3,234 5,752 3,855
45.00 2,478 1,105 2,900 1,492 3,273 1,866 3,618 2,182 4,573 2,984 5,396 3,525 5,492 4,153
46.00 2,001 1,383 2,537 1,822 2,950 2,182 3,316 2,503 4,291 3,297 5,127 3,825 5,212 4,477
47.00 1,573 1,723 2,209 2,189 2,651 2,535 3,038 2,863 4,019 3,553 4,879 4,168 4,961 4,801
48.00 1,271 2,191 1,904 2,584 2,382 2,920 2,779 3,225 3,757 3,889 4,634 4,503 4,740 5,125
49.00 1,011 2,677 1,611 2,977 2,101 3,266 2,539 3,544 3,461 4,224 4,400 4,861 4,500 5,519
50.00 786 3,174 1,342 3,401 1,847 3,660 2,288 3,913 3,230 4,639 4,109 5,156 4,214 5,885
52.50 365 4,424 820 4,516 1,298 4,696 1,743 4,907 2,706 5,593 3,601 6,183 3,710 6,819
55.00 180 5,674 461 5,674 884 5,855 1,296 6,002 2,309 6,605 3,142 7,141 3,239 7,781
57.50 104 6,931 267 6,972 588 7,103 943 7,165 1,905 7,674 2,733 8,156 2,847 8,768
60.00 82 8,179 147 8,216 377 8,287 680 8,341 1,539 8,824 2,404 9,232 2,513 9,806
62.50 82 9,433 120 9,476 254 9,514 473 9,554 1,253 10,015 2,084 10,340 2,200 10,839
65.00 82 10,679 102 10,711 145 10,768 341 10,840 1,013 11,267 1,800 11,518 1,890 11,893
67.50 82 11,930 87 11,961 126 12,005 253 12,086 827 12,442 1,549 12,679 1,667 12,963
70.00 82 13,181 82 13,216 111 13,260 149 13,349 668 13,595 1,329 13,814 1,415 14,116
72.50 82 14,430 82 14,459 100 14,504 134 14,577 529 14,754 1,147 14,981 - -
75.00 82 15,682 82 15,716 91 15,754 122 15,832 439 15,937 990 16,120 - -
77.50 82 16,932 82 16,964 - - 111 17,077 342 17,180 850 17,275 - -
80.00 82 18,179 - - - - 103 18,332 262 18,434 733 18,533 - -
CNC (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 10,594 73 - - - - 11,027 73 11,082 100 - - - -
10.00 10,326 73 - - - - 10,620 73 10,713 105 - - - -
10.50 9,851 73 - - - - 10,085 80 10,231 113 - - - -
11.00 9,495 73 - - - - 9,765 88 9,933 127 - - - -
11.50 8,920 73 8,988 73 - - 9,258 97 9,309 141 9,449 194 - -
12.00 8,370 73 8,413 73 - - 8,751 107 8,814 156 9,052 270 - -
12.50 7,912 73 7,980 75 8,002 96 8,022 121 8,273 176 8,561 347 - -
13.00 7,447 73 7,532 83 7,566 111 7,585 136 7,853 198 8,082 413 - -
13.50 6,882 73 7,054 95 7,092 124 7,229 154 7,329 220 7,602 551 7,706 842
14.00 6,351 73 6,474 109 6,560 141 6,721 176 6,866 311 7,124 678 7,272 1,010
14.50 5,834 75 6,036 123 6,120 162 6,190 197 6,444 432 6,677 837 6,791 1,209
15.00 5,344 95 5,465 144 5,513 186 5,707 232 5,953 568 6,242 1,017 6,446 1,401
15.50 4,892 125 4,966 170 5,080 222 5,213 331 5,555 721 5,812 1,198 5,995 1,616
16.00 4,336 173 4,458 205 4,520 323 4,743 492 5,053 888 5,425 1,420 5,662 1,843
16.50 3,864 249 3,970 256 4,111 423 4,273 637 4,696 1,073 5,042 1,630 5,352 2,093
17.00 3,361 363 3,424 380 3,637 615 3,834 820 4,252 1,303 4,681 1,900 5,016 2,351
17.50 2,833 530 3,019 572 3,190 814 3,429 1,056 3,878 1,543 4,341 2,150 4,712 2,619
18.00 2,345 732 2,557 836 2,771 1,079 3,043 1,330 3,633 1,810 4,017 2,445 4,400 2,915
18.50 1,848 956 2,136 1,145 2,389 1,372 2,680 1,621 3,313 2,100 3,713 2,732 4,063 3,210
19.00 1,364 1,246 1,745 1,505 2,029 1,715 2,345 1,953 3,009 2,397 3,430 3,055 3,763 3,547
19.50 1,028 1,712 1,390 1,897 1,699 2,074 2,037 2,296 2,722 2,729 3,155 3,373 3,527 3,903
20.00 786 2,215 1,083 2,320 1,402 2,462 1,750 2,666 2,460 3,065 2,899 3,713 3,293 4,245
21.00 415 3,217 597 3,251 920 3,373 1,266 3,483 1,983 3,804 2,436 4,407 2,868 4,968
22.00 221 4,251 298 4,331 576 4,383 884 4,437 1,573 4,675 2,026 5,147 2,489 5,598
23.00 136 5,217 225 5,262 365 5,294 610 5,338 1,246 5,642 1,691 6,000 2,192 6,400
24.00 93 6,217 181 6,217 245 6,217 429 6,217 971 6,217 1,380 6,848 1,908 7,214
25.00 73 7,217 150 7,217 205 7,217 264 7,217 756 7,217 1,118 7,511 1,651 8,076
26.00 73 8,217 131 8,360 177 8,410 228 8,455 571 8,583 925 8,640 1,401 8,994
27.00 73 9,230 115 9,268 157 9,383 201 9,434 442 9,544 739 9,611 1,209 10,080
28.00 73 10,217 104 10,340 141 10,381 181 10,433 355 10,536 585 10,618 1,020 10,695
29.00 73 11,230 95 11,278 128 11,381 165 11,426 257 11,527 517 11,626 892 11,699
30.00 73 12,217 87 12,217 119 12,217 152 12,217 237 12,499 383 12,592 755 12,731
31.00 73 13,217 81 13,217 109 13,217 141 13,217 220 13,217 279 13,217 673 13,747
32.00 73 14,225 76 14,253 103 14,278 132 14,301 205 14,377 264 14,482 562 14,721
33.00 73 15,225 - - - - - - - - - - - -
34.00 73 16,225 - - - - - - - - - - - -
COG (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,612 85 3,615 85 3,618 85 3,620 89
0.10 3,362 85 3,368 99 3,373 112 3,378 123
0.15 3,112 85 3,120 120 3,128 139 3,204 153
0.20 2,862 97 2,874 141 2,885 168 3,029 186
0.25 2,614 119 2,627 168 2,640 197 2,850 299
0.30 2,364 148 2,380 194 2,528 311 2,723 469
0.35 2,114 189 2,193 310 2,342 481 2,537 624
0.40 1,864 245 2,052 418 2,205 641 2,452 775
0.45 1,615 319 1,854 582 2,063 791 2,313 930
0.50 1,365 411 1,697 742 1,965 941 2,219 1,119
0.55 1,121 541 1,585 894 1,913 1,136 2,122 1,309
0.60 898 671 1,418 1,042 1,758 1,322 2,023 1,497
0.65 724 861 1,296 1,238 1,649 1,508 1,921 1,678
0.70 603 1,081 1,225 1,466 1,537 1,694 1,868 1,865
0.75 488 1,319 1,096 1,652 1,475 1,914 1,761 2,091
0.80 371 1,562 1,019 1,873 1,412 2,134 1,705 2,262
0.85 319 1,815 943 2,096 1,347 2,358 1,647 2,484
0.90 281 2,067 862 2,312 1,281 2,570 - -
0.95 253 2,318 779 2,565 1,212 2,783 - -
1.00 230 2,568 692 2,786 1,142 3,006 - -
1.05 213 2,820 598 3,037 1,071 3,216 - -
1.10 200 3,071 492 3,246 996 3,468 - -
1.15 188 3,321 363 3,500 918 3,678 - -
COL (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 14,900 134 - - - - - - - - - - - -
8.25 14,550 134 - - - - - - - - - - - -
8.50 13,919 134 - - - - - - - - - - - -
8.75 13,403 134 - - - - 13,543 192 - - - - - -
9.00 12,899 134 - - - - 13,098 207 13,563 444 - - - -
9.25 12,408 134 - - - - 12,592 219 12,940 534 13,241 910 - -
9.50 11,899 134 12,019 153 12,002 195 12,134 232 12,476 620 12,840 1,060 13,122 1,598
9.75 11,406 134 11,520 164 11,503 207 11,632 252 12,043 697 12,434 1,225 12,750 1,771
10.00 10,899 134 10,967 176 11,050 222 11,170 356 11,577 835 12,025 1,376 12,356 1,951
10.50 9,919 155 10,043 207 10,083 266 10,267 542 10,702 1,117 11,060 1,724 11,639 2,300
11.00 8,902 212 9,066 250 9,143 541 9,425 775 9,897 1,416 10,359 2,099 10,952 2,719
11.50 7,990 301 8,107 397 8,147 723 8,501 1,079 9,078 1,808 9,582 2,524 10,072 3,192
12.00 6,904 448 7,215 673 7,311 1,041 7,839 1,461 8,355 2,227 8,936 3,002 9,696 3,681
12.50 5,946 683 6,070 942 6,392 1,441 6,780 1,882 7,674 2,698 8,339 3,515 8,897 4,333
13.00 4,937 1,061 5,298 1,414 5,714 1,935 6,060 2,378 7,111 3,223 7,818 4,033 8,382 4,812
13.50 3,949 1,511 4,493 1,961 4,968 2,470 5,466 2,917 6,507 3,753 7,179 4,626 7,848 5,492
14.00 2,996 2,054 3,740 2,603 4,289 3,079 4,847 3,523 5,925 4,449 6,755 5,282 7,373 6,164
14.50 2,218 2,742 3,059 3,345 3,696 3,799 4,286 4,226 5,422 5,072 6,246 5,916 7,039 6,706
15.00 1,656 3,694 2,417 4,160 3,159 4,549 3,764 4,985 4,965 5,866 5,753 6,597 6,468 7,503
15.50 1,197 4,694 1,944 5,057 2,641 5,421 3,263 5,815 4,450 6,568 5,390 7,328 6,177 8,191
16.00 824 5,694 1,502 5,878 2,190 6,266 2,830 6,610 4,068 7,348 4,960 8,143 5,675 8,899
16.50 552 6,707 1,124 6,800 1,795 6,920 2,427 7,224 3,674 8,114 4,495 8,910 5,482 9,686
17.00 401 7,682 843 7,836 1,470 7,978 2,088 8,245 3,313 8,961 4,136 9,729 5,057 10,436
17.50 305 8,694 654 8,755 1,200 8,942 1,760 9,248 2,963 9,776 3,843 10,533 4,717 11,221
18.00 242 9,682 452 9,682 955 9,870 1,481 10,064 2,652 10,681 3,543 11,354 4,468 12,037
18.50 198 10,682 311 10,682 795 10,754 1,262 11,021 2,389 11,588 3,232 12,179 4,196 12,579
19.00 167 11,684 280 11,718 630 11,750 1,079 12,084 2,112 12,510 2,972 12,943 3,928 13,373
19.50 145 12,726 255 12,810 524 12,867 883 12,933 1,891 13,193 2,716 13,966 3,650 14,200
20.00 134 13,682 - - - - 730 13,824 1,698 14,164 - - - -
21.00 134 15,682 - - - - - - - - - - - -
22.00 134 17,682 - - - - - - - - - - - -
23.00 134 19,682 - - - - - - - - - - - -
24.00 134 21,733 - - - - - - - - - - - -
25.00 134 23,682 - - - - - - - - - - - -
26.00 134 25,733 - - - - - - - - - - - -
COS (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 20,229 229 - - - - - - - - - - - -
7.50 19,604 229 - - - - - - - - - - - -
7.75 18,984 229 - - - - 18,982 235 18,983 248 - - - -
8.00 18,359 249 - - - - 18,357 267 18,358 264 - - - -
8.25 17,734 287 - - - - 17,732 298 17,734 291 - - - -
8.50 17,103 329 - - - - 17,115 342 17,145 333 - - - -
8.75 16,484 378 - - - - 16,483 390 16,484 463 - - - -
9.00 15,853 442 - - - - 15,860 450 15,889 583 - - - -
9.25 15,267 518 - - - - 15,341 522 15,443 709 15,544 1,486 - -
9.50 14,611 608 14,609 620 14,609 615 14,608 608 14,611 888 14,608 1,657 14,887 2,312
9.75 13,978 719 13,986 727 13,971 721 13,991 713 14,063 1,075 14,112 1,902 14,434 2,593
10.00 13,391 852 13,421 854 13,408 848 13,460 907 13,571 1,191 13,684 2,148 13,972 2,830
10.50 12,117 1,190 12,129 1,184 12,136 1,175 12,157 1,290 12,254 1,692 12,366 2,685 13,082 3,420
11.00 10,852 1,624 10,856 1,619 10,864 1,682 10,868 1,770 10,937 2,210 11,149 3,265 12,221 4,022
11.50 9,605 2,114 9,604 2,128 9,602 2,221 9,601 2,336 9,614 2,853 10,300 3,939 11,425 4,713
12.00 8,355 2,613 8,355 2,687 8,354 2,853 8,352 2,989 8,443 3,561 9,655 4,648 10,633 5,420
12.50 7,086 3,126 7,083 3,322 7,077 3,562 7,075 3,727 7,405 4,347 8,842 5,515 9,949 6,202
13.00 5,848 3,789 5,847 4,105 5,814 4,360 5,780 4,526 6,728 5,225 8,118 6,254 9,229 6,993
13.50 4,575 5,083 4,517 5,052 4,599 5,265 4,840 5,460 5,968 6,148 7,409 7,112 8,600 7,869
14.00 3,441 6,381 3,590 6,324 3,860 6,392 4,070 6,537 5,235 7,127 6,786 8,123 7,980 8,840
14.50 2,912 7,648 2,986 7,615 3,181 7,604 3,361 7,704 4,509 8,160 6,157 9,134 7,404 9,862
15.00 2,413 8,835 2,443 8,850 2,562 8,899 2,712 8,924 3,873 9,322 5,634 10,163 6,888 10,887
15.50 1,918 10,171 1,914 10,171 2,005 10,120 2,121 10,136 3,445 10,452 5,012 11,265 6,371 11,937
16.00 1,458 11,428 1,418 11,362 1,484 11,362 1,632 11,413 2,950 11,582 4,546 12,368 5,819 12,984
16.50 1,086 12,645 1,002 12,612 1,052 12,612 1,289 12,661 2,558 12,707 4,110 13,471 5,386 14,060
17.00 821 13,869 755 13,861 761 13,861 1,023 13,929 2,193 13,981 3,726 14,620 4,955 15,125
17.50 639 15,193 619 15,111 630 15,111 752 15,111 1,844 15,154 3,360 15,752 4,625 16,229
18.00 517 16,400 521 16,359 533 16,359 543 16,359 1,598 16,371 3,043 16,935 4,263 17,053
18.50 429 17,667 446 17,609 457 17,609 466 17,609 1,355 17,641 2,750 18,149 3,935 18,201
19.00 362 18,973 389 18,858 398 18,858 406 18,858 1,151 18,851 2,454 19,373 3,619 19,430
19.50 318 20,108 346 20,108 354 20,108 365 20,108 944 20,101 2,226 20,536 - -
20.00 279 21,381 309 21,357 - - 340 21,358 819 21,351 2,002 21,703 - -
CPA (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,832 45 - - - - - - - - - - - -
5.75 5,582 45 - - - - - - - - - - - -
6.00 5,332 45 - - - - - - - - - - - -
6.25 5,084 45 - - - - - - - - - - - -
6.50 4,834 45 - - - - 4,886 137 4,938 201 - - - -
6.75 4,584 45 - - - - 4,638 149 4,778 222 - - - -
7.00 4,334 45 - - - - 4,450 162 4,447 244 - - - -
7.25 4,085 47 - - - - 4,195 180 4,315 264 - - - -
7.50 3,835 53 - - - - 3,929 198 4,112 291 - - - -
7.75 3,585 60 - - - - 3,647 218 3,855 319 3,936 629 - -
8.00 3,335 67 3,356 145 3,376 193 3,488 242 3,653 404 3,760 726 3,918 978
8.25 3,085 76 3,107 162 3,127 216 3,236 269 3,477 514 3,577 826 3,751 1,108
8.50 2,836 87 2,857 182 2,955 242 3,145 298 3,288 607 3,404 944 3,592 1,222
8.75 2,586 101 2,608 208 2,708 273 2,788 338 3,074 698 3,259 1,069 3,446 1,346
9.00 2,338 120 2,414 240 2,459 357 2,628 464 2,914 818 3,088 1,197 3,295 1,475
9.25 2,086 160 2,111 278 2,281 436 2,487 563 2,783 934 2,867 1,335 3,160 1,618
9.50 1,838 217 1,922 368 2,079 538 2,288 682 2,614 1,046 2,718 1,482 3,025 1,763
9.75 1,588 297 1,725 456 1,932 647 2,011 816 2,461 1,191 2,571 1,625 2,843 1,910
10.00 1,338 394 1,535 604 1,711 801 1,878 939 2,342 1,339 2,430 1,781 2,727 2,064
10.50 880 645 1,161 918 1,376 1,106 1,570 1,261 2,064 1,637 2,178 2,086 2,530 2,378
11.00 506 1,110 845 1,304 1,095 1,472 1,301 1,618 1,804 1,980 1,937 2,416 2,317 2,735
11.50 302 1,601 580 1,735 837 1,867 1,045 1,995 1,586 2,317 1,720 2,788 2,088 3,095
12.00 182 2,101 404 2,172 630 2,301 837 2,413 1,374 2,725 1,536 3,173 1,908 3,487
12.50 139 2,586 290 2,586 440 2,759 641 2,862 1,186 3,135 1,333 3,597 1,748 3,871
13.00 111 3,100 244 3,160 331 3,210 519 3,295 1,004 3,555 1,180 3,970 1,596 4,177
13.50 93 3,586 210 3,654 289 3,705 370 3,761 852 4,009 1,033 4,389 1,448 4,570
14.00 80 4,086 185 4,086 257 4,086 331 4,086 728 4,464 897 4,797 1,307 4,966
14.50 71 4,586 166 4,586 232 4,586 299 4,586 623 4,586 792 5,229 1,185 5,388
15.00 64 5,086 150 5,145 212 5,185 274 5,238 548 5,362 693 5,634 1,060 5,794
15.50 57 5,586 139 5,586 194 5,586 254 5,586 398 5,586 616 6,075 950 6,221
16.00 53 6,086 129 6,086 181 6,086 236 6,086 373 6,086 534 6,516 - -
16.50 49 6,586 120 6,586 169 6,586 221 6,586 350 6,586 434 6,934 - -
CPC (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,642 47 - - - - 3,701 78 3,781 99 - - - -
2.70 3,437 47 - - - - 3,526 85 3,633 105 - - - -
2.80 3,242 47 - - - - 3,350 90 3,434 111 3,489 141 - -
2.90 3,042 50 3,051 71 3,121 85 3,127 95 3,235 121 3,289 151 3,331 226
3.00 2,842 55 2,853 78 2,921 90 2,927 102 3,061 130 3,091 167 3,133 286
3.10 2,642 62 2,671 83 2,699 98 2,727 113 2,862 141 2,917 180 2,958 338
3.20 2,441 70 2,471 91 2,499 107 2,529 122 2,663 155 2,745 254 2,763 396
3.30 2,241 82 2,273 101 2,301 118 2,329 137 2,466 170 2,495 355 2,591 448
3.40 2,041 97 2,073 113 2,101 133 2,175 150 2,291 240 2,371 408 2,439 557
3.50 1,841 118 1,873 127 1,901 147 1,954 167 2,115 302 2,199 496 2,267 636
3.60 1,639 146 1,673 147 1,742 170 1,777 191 1,938 363 2,043 577 2,114 734
3.70 1,439 187 1,489 186 1,522 196 1,578 268 1,781 455 1,887 684 1,932 829
3.80 1,238 243 1,287 240 1,339 279 1,434 373 1,621 540 1,730 780 1,843 945
3.90 1,038 316 1,099 328 1,187 388 1,267 471 1,477 646 1,586 896 1,698 1,054
4.00 838 396 934 432 1,013 515 1,113 606 1,329 749 1,462 1,027 1,579 1,178
4.10 636 500 761 570 865 669 972 733 1,215 884 1,334 1,155 1,468 1,306
4.20 486 662 610 730 726 798 842 873 1,078 1,017 1,218 1,278 1,359 1,442
4.30 383 866 489 909 600 972 726 1,024 974 1,145 1,101 1,414 1,245 1,563
4.40 305 1,070 389 1,092 488 1,121 626 1,170 868 1,285 999 1,551 1,125 1,714
4.50 240 1,270 282 1,283 395 1,294 521 1,343 777 1,439 913 1,698 1,046 1,879
4.60 192 1,470 200 1,470 329 1,470 436 1,470 682 1,585 828 1,862 963 2,010
4.70 158 1,670 178 1,686 264 1,698 379 1,709 609 1,765 734 2,002 874 2,155
4.80 133 1,873 159 1,887 191 1,898 322 1,910 533 1,939 665 2,162 810 2,314
4.90 114 2,074 146 2,087 175 2,098 260 2,110 484 2,139 589 2,313 773 2,476
5.00 101 2,274 134 2,287 162 2,298 188 2,310 397 2,339 545 2,489 704 2,654
5.25 78 2,775 114 2,787 138 2,798 160 2,810 275 2,837 405 2,863 550 3,062
5.50 65 3,275 101 3,290 121 3,298 142 3,309 190 3,334 286 3,430 455 3,483
5.75 57 3,775 90 3,790 110 3,798 129 3,807 171 3,834 202 3,902 344 3,918
6.00 50 4,270 83 4,270 101 4,270 118 4,270 156 4,270 183 4,337 274 4,319
6.25 47 4,777 78 4,789 94 4,798 110 4,807 146 4,831 168 4,833 194 4,849
6.50 47 5,270 73 5,270 89 5,270 103 5,270 137 5,270 160 5,298 - -
6.75 47 5,777 70 5,789 83 5,798 98 5,807 129 5,827 151 5,817 - -
7.00 47 6,270 66 6,270 79 6,270 93 6,270 122 6,270 145 6,274 - -
7.25 47 6,770 63 6,770 77 6,770 89 6,770 117 6,770 137 6,770 - -
7.50 47 7,270 - - - - - - - - - - - -
7.75 47 7,770 - - - - - - - - - - - -
8.00 47 8,270 - - - - - - - - - - - -
8.25 47 8,770 - - - - - - - - - - - -
8.50 47 9,270 - - - - - - - - - - - -
CPI (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 19,701 174 - - - - - - - - - - - -
15.00 19,203 174 - - - - - - - - - - - -
15.50 18,702 174 - - - - 19,081 174 19,104 174 - - - -
16.00 18,368 174 - - - - 18,560 174 18,565 174 - - - -
16.50 17,739 174 - - - - 17,881 174 18,133 239 - - - -
17.00 17,203 174 - - - - 17,608 174 17,664 301 - - - -
17.50 16,856 174 - - - - 17,052 174 17,194 364 17,434 764 - -
18.00 16,259 174 - - - - 16,368 174 16,676 426 16,818 888 - -
18.50 15,703 174 - - - - 15,887 174 16,208 511 16,408 1,027 - -
19.00 15,205 174 15,339 174 - - 15,646 178 15,739 607 15,975 1,147 - -
19.50 14,705 174 14,760 174 - - 14,994 256 15,285 721 15,475 1,298 - -
20.00 14,255 174 14,347 174 - - 14,545 325 14,830 802 14,963 1,458 - -
21.00 13,206 188 13,284 200 - - 13,508 496 14,030 1,073 14,121 1,775 - -
22.00 12,207 256 12,347 266 12,370 408 12,393 683 13,073 1,340 13,387 2,163 13,757 2,606
23.00 11,209 355 11,291 413 11,432 583 11,710 942 12,165 1,673 12,603 2,571 12,949 3,053
24.00 10,210 506 10,321 647 10,397 844 10,754 1,223 11,427 2,087 11,790 3,065 12,224 3,548
25.00 9,209 728 9,283 909 9,525 1,164 9,913 1,606 10,609 2,514 11,129 3,505 11,580 4,036
26.00 8,211 1,034 8,427 1,249 8,578 1,553 9,057 2,043 9,880 2,979 10,372 4,078 10,836 4,633
27.00 7,211 1,423 7,426 1,660 7,764 2,028 8,173 2,504 9,185 3,494 9,764 4,615 10,199 5,180
28.00 6,213 1,850 6,564 2,137 6,978 2,558 7,443 3,063 8,552 4,049 9,094 5,273 9,669 5,799
29.00 5,217 2,327 5,740 2,680 6,275 3,161 6,813 3,660 7,931 4,643 8,558 5,882 9,076 6,459
30.00 4,238 2,882 4,972 3,316 5,571 3,828 6,166 4,286 7,355 5,284 8,102 6,571 8,599 7,113
31.00 3,440 3,558 4,249 4,135 4,939 4,544 5,579 5,026 6,932 5,983 7,577 7,236 8,112 7,780
32.00 2,822 4,368 3,614 4,918 4,358 5,378 5,036 5,801 6,421 6,681 7,073 7,942 7,634 8,508
33.00 2,282 5,366 3,058 5,808 3,791 6,058 4,500 6,604 5,968 7,354 6,590 8,758 7,193 9,182
34.00 1,817 6,373 2,519 6,699 3,271 6,955 3,999 7,440 5,419 8,278 6,161 9,452 6,781 9,981
35.00 1,414 7,380 2,054 7,635 2,804 7,912 3,542 8,273 4,985 9,055 5,709 10,212 6,363 10,745
36.00 1,058 8,388 1,646 8,586 2,387 8,694 3,120 9,138 4,645 9,904 5,408 11,038 5,980 11,545
37.00 773 9,391 1,317 9,556 2,031 9,717 2,751 10,052 4,200 10,731 4,961 11,787 5,647 12,359
38.00 589 10,415 1,043 10,509 1,713 10,641 2,412 10,765 3,841 11,552 4,584 12,601 5,300 13,180
39.00 458 11,432 812 11,545 1,441 11,618 2,111 11,895 3,525 12,433 4,281 13,448 4,948 13,969
40.00 365 12,447 638 12,564 1,202 12,675 1,832 12,849 3,214 13,351 3,982 14,361 4,679 14,729
41.00 297 13,462 500 13,581 1,004 13,684 1,582 13,815 2,938 14,232 3,681 15,210 4,403 15,575
42.00 246 14,479 410 14,604 827 14,687 1,365 14,797 2,670 15,179 3,411 16,094 4,123 16,425
43.00 208 15,495 320 15,629 675 15,714 1,187 15,786 2,444 16,112 3,180 16,962 3,856 17,309
44.00 178 16,401 221 16,468 554 16,507 1,030 16,823 2,249 17,085 2,945 17,846 3,696 18,181
45.00 174 17,515 204 17,652 477 17,731 899 17,810 2,048 17,979 2,686 18,748 3,474 19,025
46.00 174 18,387 188 18,520 399 18,580 762 18,633 1,863 18,909 2,512 19,614 - -
CRC (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,221 14 - - - - - - - - - - - -
3.40 1,171 14 - - - - - - - - - - - -
3.50 1,121 14 - - - - - - - - - - - -
3.60 1,071 14 - - - - - - - - - - - -
3.70 1,021 14 - - - - 1,037 31 1,052 40 - - - -
3.80 971 14 - - - - 990 32 1,003 43 - - - -
3.90 921 15 - - - - 940 35 955 46 - - - -
4.00 871 16 - - - - 891 38 906 48 - - - -
4.10 821 19 - - - - 840 40 856 52 - - - -
4.20 771 20 780 31 787 38 789 43 807 58 823 68 824 133
4.30 721 23 730 34 737 40 739 47 757 62 787 74 800 159
4.40 671 27 680 36 687 44 691 51 708 67 754 96 763 175
4.50 621 32 630 40 646 48 639 56 672 88 716 116 724 196
4.60 571 38 587 44 587 54 592 63 635 108 676 142 683 226
4.70 521 47 530 51 546 60 540 84 596 125 635 159 649 248
4.80 471 58 478 56 483 68 505 102 555 151 602 182 613 273
4.90 421 71 430 70 447 91 470 121 525 166 571 205 579 299
5.00 371 88 387 92 403 121 431 147 491 191 540 233 545 327
5.25 247 144 282 164 312 190 346 222 411 271 461 295 469 406
5.50 150 239 188 263 224 285 269 304 341 348 390 385 399 491
5.75 92 364 114 376 156 393 198 410 278 443 326 471 332 579
6.00 58 489 67 499 97 506 143 517 213 546 273 572 278 670
6.25 39 614 54 614 67 631 96 637 168 653 225 673 230 757
6.50 28 739 44 745 56 756 67 762 125 777 189 790 195 828
6.75 23 864 39 864 48 864 59 886 100 901 149 914 154 953
7.00 19 989 35 989 43 989 52 1,011 74 1,026 126 1,036 133 1,077
7.25 18 1,114 31 1,114 39 1,114 47 1,136 67 1,149 104 1,161 109 1,201
7.50 16 1,239 28 1,239 36 1,239 44 1,261 62 1,273 78 1,286 83 1,324
7.75 15 1,364 27 1,364 34 1,364 40 1,385 58 1,397 72 1,410 78 1,447
8.00 14 1,489 26 1,489 31 1,489 38 1,510 54 1,522 67 1,534 74 1,570
8.25 14 1,614 24 1,614 30 1,614 36 1,635 51 1,647 63 1,657 - -
8.50 14 1,739 - - - - - - - - - - - -
8.75 14 1,864 - - - - - - - - - - - -
9.00 14 1,989 - - - - - - - - - - - -
9.25 14 2,114 - - - - - - - - - - - -
CRG (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,837 21 - - - - 1,854 39 1,878 51 - - - -
2.30 1,737 21 - - - - 1,752 41 1,777 53 - - - -
2.40 1,637 21 - - - - 1,657 45 1,682 56 - - - -
2.50 1,537 21 - - - - 1,555 48 1,581 61 - - - -
2.60 1,434 23 - - - - 1,456 51 1,484 67 1,502 79 - -
2.70 1,334 25 - - - - 1,358 56 1,385 72 1,405 85 - -
2.80 1,237 28 1,255 44 - - 1,259 61 1,288 79 1,309 93 - -
2.90 1,135 32 1,142 48 1,155 59 1,160 67 1,187 87 1,205 129 1,209 246
3.00 1,035 37 1,042 53 1,070 65 1,070 75 1,087 95 1,141 160 1,163 286
3.10 935 45 942 60 954 72 969 83 1,017 131 1,083 208 1,099 326
3.20 837 55 855 68 851 81 866 118 937 183 1,013 235 1,030 375
3.30 735 71 755 80 752 118 789 151 867 228 953 278 967 434
3.40 637 92 665 93 684 151 715 198 804 256 888 329 906 479
3.50 535 121 565 135 604 198 646 241 735 310 832 382 849 534
3.60 436 160 480 190 529 255 572 305 675 370 772 438 791 596
3.70 342 212 398 253 468 310 514 366 611 440 711 505 739 659
3.80 255 276 326 315 395 380 454 425 555 504 657 577 687 746
3.90 197 371 261 404 326 458 390 498 515 567 611 640 641 811
4.00 146 472 200 494 288 538 343 578 455 645 573 707 595 889
4.10 113 572 147 590 234 625 307 657 412 722 534 785 557 962
4.20 89 673 107 684 190 709 256 739 378 796 472 857 519 1,035
4.30 72 771 95 792 160 810 216 831 331 877 441 940 489 1,117
4.40 60 871 84 892 130 902 188 921 295 967 409 1,020 447 1,199
4.50 52 971 77 992 95 1,002 139 1,021 270 1,056 376 1,101 416 1,277
4.60 45 1,071 71 1,084 87 1,102 103 1,121 230 1,146 342 1,189 384 1,356
4.70 40 1,171 67 1,184 81 1,202 96 1,222 204 1,245 306 1,276 347 1,447
4.80 37 1,271 61 1,271 76 1,302 91 1,322 177 1,343 282 1,376 329 1,536
4.90 35 1,371 59 1,371 72 1,390 85 1,422 147 1,442 260 1,476 307 1,623
5.00 32 1,471 56 1,471 68 1,490 81 1,521 111 1,553 236 1,576 - -
5.25 29 1,721 49 1,721 61 1,752 73 1,759 100 1,803 181 1,823 - -
5.50 27 1,971 - - - - - - - - - - - -
5.75 24 2,221 - - - - - - - - - - - -
6.00 23 2,471 - - - - - - - - - - - -
6.25 21 2,721 - - - - - - - - - - - -
6.50 21 2,971 - - - - - - - - - - - -
6.75 21 3,221 - - - - - - - - - - - -
7.00 21 3,471 - - - - - - - - - - - -
7.25 21 3,721 - - - - - - - - - - - -
CRL (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 10,183 88 - - - - - - - - - - - -
15.00 9,935 88 - - - - - - - - - - - -
15.50 9,688 88 - - - - - - - - - - - -
16.00 9,433 88 - - - - - - - - - - - -
16.50 9,183 88 - - - - 9,270 88 - - - - - -
17.00 8,993 88 - - - - 9,070 88 - - - - - -
17.50 8,686 88 - - - - 8,796 88 8,903 141 - - - -
18.00 8,436 88 - - - - 8,553 88 8,709 170 8,791 387 - -
18.50 8,184 88 - - - - 8,289 88 8,504 200 8,560 446 - -
19.00 7,934 88 8,053 88 - - 8,089 88 8,229 226 8,329 514 - -
19.50 7,684 88 7,845 88 - - 7,895 88 8,006 274 8,108 577 - -
20.00 7,434 88 7,465 88 7,501 88 7,706 121 7,743 316 7,899 651 - -
21.00 6,934 88 7,031 90 7,051 90 7,072 163 7,271 424 7,467 812 7,569 1,073
22.00 6,439 112 6,467 119 6,525 118 6,597 250 6,766 558 7,048 996 7,143 1,282
23.00 5,937 156 5,971 160 6,031 218 6,131 363 6,416 726 6,644 1,203 6,779 1,493
24.00 5,437 217 5,480 245 5,566 312 5,578 492 5,998 903 6,264 1,404 6,420 1,745
25.00 4,938 312 4,989 363 5,093 454 5,116 655 5,597 1,106 5,883 1,666 6,027 1,975
26.00 4,441 443 4,504 512 4,547 615 4,740 854 5,216 1,317 5,543 1,896 5,706 2,255
27.00 3,938 616 3,980 697 4,119 833 4,344 1,089 4,861 1,554 5,174 2,192 5,381 2,521
28.00 3,437 815 3,533 912 3,746 1,078 3,935 1,341 4,510 1,831 4,867 2,465 5,099 2,821
29.00 2,935 1,033 3,093 1,167 3,398 1,356 3,597 1,604 4,206 2,110 4,556 2,770 4,843 3,127
30.00 2,430 1,278 2,682 1,453 2,955 1,671 3,237 1,940 3,866 2,429 4,303 3,083 4,597 3,445
31.00 1,930 1,570 2,280 1,769 2,600 2,016 2,905 2,266 3,571 2,738 3,974 3,414 4,330 3,763
32.00 1,579 1,930 1,926 2,158 2,268 2,398 2,597 2,619 3,294 3,090 3,721 3,762 4,077 4,109
33.00 1,290 2,403 1,589 2,591 1,970 2,794 2,316 3,011 3,033 3,442 3,463 4,109 3,835 4,458
34.00 1,049 2,912 1,305 3,050 1,698 3,230 2,063 3,401 2,827 3,826 3,238 4,503 3,628 4,810
35.00 833 3,416 1,058 3,517 1,461 3,672 1,822 3,849 2,589 4,215 3,021 4,861 3,422 5,203
36.00 634 3,919 847 3,977 1,243 4,117 1,615 4,256 2,375 4,605 2,798 5,237 3,215 5,577
37.00 481 4,425 680 4,461 1,038 4,561 1,409 4,705 2,141 5,024 2,621 5,654 3,033 5,954
38.00 364 4,922 536 4,980 865 5,062 1,231 5,099 1,955 5,423 2,430 6,037 2,870 6,359
39.00 280 5,422 411 5,431 725 5,467 1,061 5,650 1,779 5,862 2,251 6,444 2,699 6,759
40.00 220 5,922 309 5,942 590 5,978 921 6,061 1,623 6,320 2,104 6,911 2,528 7,163
41.00 176 6,425 247 6,425 486 6,456 795 6,538 1,479 6,757 1,951 7,321 2,398 7,578
42.00 144 6,924 159 6,932 394 6,965 687 7,011 1,337 7,206 1,797 7,749 2,259 7,995
CRP (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 13,400 164 - - - - 13,607 343 13,932 478 - - - -
13.50 12,401 192 12,577 247 12,579 321 12,681 385 13,341 549 13,534 1,162 13,638 1,495
14.00 11,399 248 11,506 289 11,569 368 11,647 453 12,439 630 12,830 1,452 12,944 1,837
14.50 10,404 331 10,533 341 10,550 438 10,719 528 11,535 1,045 11,891 1,801 12,028 2,222
15.00 9,399 452 9,559 458 9,615 528 10,017 838 10,630 1,297 11,029 2,232 11,153 2,709
15.50 8,399 637 8,500 635 8,692 759 8,920 1,105 9,513 1,664 10,168 2,685 10,318 3,183
16.00 7,400 900 7,537 891 7,777 1,137 8,058 1,519 8,716 2,115 9,157 3,215 9,398 3,682
16.50 6,400 1,251 6,605 1,295 6,888 1,567 7,240 1,942 7,962 2,585 8,448 3,737 8,714 4,226
17.00 5,400 1,649 5,699 1,745 6,031 2,054 6,449 2,500 7,240 3,140 7,757 4,339 8,078 4,833
17.50 4,403 2,060 4,846 2,276 5,257 2,692 5,697 3,087 6,546 3,733 7,097 4,958 7,443 5,431
18.00 3,389 2,567 4,005 2,970 4,526 3,364 5,051 3,753 5,910 4,355 6,493 5,614 6,877 6,089
18.50 2,560 3,409 3,244 3,796 3,797 4,137 4,384 4,471 5,294 5,044 5,891 6,299 6,309 6,745
19.00 2,053 4,443 2,573 4,635 3,191 4,920 3,772 5,246 4,720 5,750 5,370 7,004 5,814 7,477
19.50 1,631 5,450 1,955 5,572 2,602 5,788 3,225 6,053 4,189 6,490 4,833 7,751 5,317 8,297
20.00 1,250 6,450 1,481 6,506 2,095 6,664 2,710 6,890 3,741 7,286 4,368 8,505 4,851 9,070
21.00 698 8,450 820 8,450 1,335 8,450 1,898 8,639 2,852 8,934 3,511 10,235 4,004 10,683
22.00 420 10,454 514 10,511 808 10,565 1,245 10,637 2,165 10,817 2,802 11,740 3,346 12,078
23.00 280 12,450 407 12,489 540 12,535 819 12,587 1,601 12,748 2,192 13,354 2,760 13,770
24.00 204 14,455 336 14,549 449 14,609 569 14,680 1,225 14,855 1,680 14,761 2,204 15,501
25.00 164 16,456 287 16,509 385 16,555 489 16,616 899 16,772 1,312 16,744 1,745 17,260
26.00 164 18,451 252 18,529 339 18,579 430 18,641 658 18,803 990 18,708 1,395 19,106
27.00 164 20,459 224 20,508 303 20,552 384 20,608 590 20,749 747 20,842 1,189 20,915
28.00 164 22,459 204 22,508 275 22,552 349 22,600 536 22,738 681 22,721 - -
29.00 164 24,450 187 24,487 252 24,517 320 24,560 490 24,677 627 24,518 - -
30.00 164 26,459 - - - - 296 26,591 454 26,720 575 26,680 - -
CSA (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 44,945 446 - - - - - - - - - - - -
7.75 44,002 446 - - - - 44,385 446 44,516 470 - - - -
8.00 42,445 446 - - - - 42,707 446 42,704 508 - - - -
8.25 41,174 446 - - - - 41,730 446 41,821 546 - - - -
8.50 40,207 446 - - - - 40,585 446 40,714 583 40,844 689 - -
8.75 38,660 446 39,068 446 39,141 446 39,174 470 39,263 617 39,351 745 - -
9.00 37,639 446 37,981 446 38,080 446 38,139 507 38,280 657 38,411 800 - -
9.25 36,162 446 36,317 446 36,426 446 36,525 540 36,522 712 36,523 853 36,521 967
9.50 34,959 446 35,353 449 35,440 464 35,482 571 35,579 766 35,708 907 35,837 1,054
9.75 33,873 466 34,100 500 34,190 502 34,232 621 34,331 820 34,464 984 34,595 1,414
10.00 32,414 534 32,612 567 32,845 566 32,857 676 32,914 878 32,994 1,071 33,102 1,735
10.50 29,954 695 30,458 726 30,576 722 30,645 849 30,796 1,052 30,951 1,555 31,128 2,616
11.00 27,421 926 27,608 951 27,724 945 27,821 1,131 27,840 1,552 27,818 2,363 27,985 3,245
11.50 24,924 1,277 25,114 1,294 25,265 1,284 25,414 1,544 25,410 2,217 25,379 3,208 25,747 4,118
12.00 22,464 1,782 22,652 1,785 22,768 1,769 22,976 2,235 23,079 3,011 23,215 4,099 24,173 5,193
12.50 19,924 2,491 20,117 2,475 20,638 2,457 20,733 3,098 20,936 4,019 21,174 5,254 22,441 6,335
13.00 17,446 3,392 17,680 3,388 17,936 3,451 18,185 4,114 18,368 5,312 19,268 6,553 21,111 7,677
13.50 14,918 4,385 15,267 4,415 15,568 4,536 15,674 5,341 16,604 6,654 17,796 7,947 19,459 9,090
14.00 12,424 5,383 12,771 5,593 13,304 5,773 13,689 6,886 14,463 8,322 15,893 9,590 17,842 10,726
14.50 9,843 6,531 10,435 6,951 11,039 7,222 11,622 8,787 12,698 10,186 14,508 11,187 16,114 12,394
15.00 7,478 8,239 8,178 8,640 9,014 9,089 9,621 10,733 11,039 11,971 12,958 13,125 14,895 14,089
15.50 6,059 10,888 6,599 11,012 7,240 11,318 7,978 12,890 9,549 14,105 11,444 15,042 13,612 15,953
16.00 4,973 13,471 5,282 13,452 5,671 13,679 6,433 15,245 8,187 16,000 10,139 17,072 12,183 17,826
16.50 3,986 15,971 4,162 15,968 4,506 16,103 5,073 17,404 7,057 18,386 8,975 19,160 11,061 20,084
17.00 3,082 18,471 3,174 18,471 3,539 18,511 3,929 19,998 5,979 20,677 7,885 21,352 9,979 22,179
17.50 2,354 20,971 2,446 20,971 2,638 21,101 2,931 22,436 4,999 22,999 7,042 23,561 9,024 24,301
18.00 1,817 23,471 1,906 23,471 1,954 23,471 2,165 24,950 4,117 25,251 6,210 25,901 8,124 26,569
18.50 1,431 25,971 1,516 25,971 1,555 26,099 1,580 27,463 3,466 27,848 5,346 28,272 7,285 28,839
19.00 1,153 28,471 1,235 28,471 1,265 28,471 1,403 29,795 2,917 30,258 4,620 30,680 6,629 31,195
19.50 951 30,971 1,027 30,971 1,067 31,046 1,249 32,550 2,297 32,855 4,021 33,082 5,995 33,587
20.00 801 33,471 873 33,471 962 33,471 1,140 34,720 1,903 35,356 3,574 35,635 5,319 35,994
21.00 597 38,471 661 38,471 808 38,471 957 39,968 1,338 40,408 2,590 40,673 4,318 40,901
22.00 471 43,461 550 43,486 699 43,517 844 44,436 1,157 44,623 1,854 45,525 3,302 45,716
23.00 446 48,471 - - - - - - - - - - - -
24.00 446 53,471 - - - - - - - - - - - -
CSE (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,754 80 - - - - 10,789 80 - - - - - -
20.00 10,482 80 - - - - 10,509 80 10,599 88 - - - -
21.00 10,076 80 10,141 80 - - 10,188 80 10,253 98 10,321 244 - -
22.00 9,483 80 9,513 80 - - 9,513 80 9,621 148 9,668 316 - -
23.00 8,983 80 9,016 80 - - 9,016 86 9,043 193 9,120 424 - -
24.00 8,550 80 8,725 80 8,751 80 8,793 98 8,883 240 8,972 531 - -
25.00 8,102 80 8,185 80 8,210 90 8,247 114 8,342 331 8,425 661 - -
26.00 7,485 80 7,524 80 7,631 106 7,663 130 7,733 424 7,808 782 7,882 1,075
27.00 7,056 80 7,166 92 7,223 122 7,265 221 7,364 560 7,463 947 7,540 1,257
28.00 6,485 80 6,531 108 6,624 180 6,701 319 6,797 687 6,899 1,126 7,109 1,476
29.00 6,058 102 6,132 145 6,158 266 6,192 444 6,288 852 6,478 1,342 6,809 1,676
30.00 5,488 139 5,664 225 5,688 389 5,729 590 5,873 1,043 6,073 1,552 6,488 1,919
31.00 4,987 196 5,046 337 5,120 545 5,152 758 5,320 1,241 5,733 1,787 6,197 2,160
32.00 4,487 282 4,615 496 4,638 717 4,761 959 4,955 1,478 5,428 2,023 5,903 2,409
33.00 4,014 411 4,157 673 4,214 943 4,301 1,190 4,573 1,724 5,128 2,298 5,611 2,689
34.00 3,500 583 3,619 900 3,695 1,201 3,809 1,454 4,263 1,996 4,925 2,570 5,351 2,962
35.00 2,991 791 3,166 1,196 3,274 1,489 3,419 1,741 3,949 2,278 4,646 2,859 5,184 3,255
36.00 2,496 1,014 2,760 1,539 2,875 1,813 3,059 2,048 3,629 2,579 4,362 3,169 4,918 3,567
37.00 2,007 1,276 2,364 1,909 2,507 2,163 2,729 2,393 3,340 2,899 4,110 3,481 4,686 3,850
38.00 1,562 1,602 1,998 2,309 2,161 2,544 2,425 2,754 3,099 3,277 3,862 3,815 4,447 4,177
39.00 1,255 2,049 1,675 2,731 1,865 2,945 2,129 3,141 2,835 3,622 3,612 4,156 4,207 4,543
40.00 993 2,546 1,367 3,165 1,577 3,340 1,875 3,521 2,645 3,963 3,400 4,500 3,999 4,896
41.00 773 3,049 1,092 3,650 1,322 3,727 1,625 3,891 2,411 4,297 3,188 4,886 3,801 5,270
42.00 580 3,551 861 4,088 1,094 4,152 1,419 4,293 2,206 4,781 2,970 5,269 3,597 5,668
43.00 418 4,052 674 4,519 909 4,628 1,228 4,706 2,009 5,069 2,791 5,686 3,397 6,096
44.00 306 4,553 512 5,008 746 5,108 1,049 5,347 1,820 5,503 2,615 6,088 3,187 6,484
45.00 231 5,052 394 5,523 598 5,637 906 5,718 1,662 5,883 2,434 6,503 3,066 6,875
46.00 177 5,564 286 6,043 481 6,027 762 6,296 1,479 6,433 2,275 6,918 2,887 7,275
47.00 140 6,090 224 6,541 386 6,638 655 6,743 1,358 6,906 2,127 7,343 2,729 7,702
48.00 114 6,553 159 7,139 308 7,182 558 7,224 1,230 7,328 1,987 7,760 2,595 8,127
CSP (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 16,995 195 - - - - 17,008 195 - - - - - -
3.50 16,818 195 - - - - 16,856 195 - - - - - -
3.60 16,601 195 - - - - 16,621 195 - - - - - -
3.70 16,395 195 - - - - 16,421 195 16,431 195 - - - -
3.80 16,195 195 - - - - 16,205 195 16,204 195 - - - -
3.90 15,995 195 - - - - 16,005 195 16,004 195 - - - -
4.00 15,835 195 - - - - 15,888 195 15,916 195 - - - -
4.10 15,624 195 - - - - 15,687 195 15,716 195 - - - -
4.20 15,424 195 - - - - 15,469 195 15,495 195 - - - -
4.30 15,196 195 - - - - 15,215 195 15,231 195 - - - -
4.40 15,007 195 - - - - 15,039 195 15,053 195 - - - -
4.50 14,800 195 - - - - 14,823 195 14,853 195 - - - -
4.60 14,597 195 - - - - 14,705 195 14,740 195 - - - -
4.70 14,422 195 - - - - 14,485 196 14,517 195 - - - -
4.80 14,197 195 - - - - 14,239 208 14,255 204 - - - -
4.90 13,997 195 - - - - 14,039 219 14,055 215 - - - -
5.00 13,797 203 - - - - 13,812 231 13,855 288 - - - -
5.25 13,295 238 - - - - 13,400 270 13,441 413 13,496 685 - -
5.50 12,816 279 12,849 316 - - 12,865 377 12,895 500 13,037 805 - -
5.75 12,296 328 12,319 369 - - 12,323 481 12,419 620 12,641 942 - -
6.00 11,796 389 11,819 436 - - 11,849 582 11,989 753 12,200 1,136 - -
6.25 11,297 461 11,319 516 - - 11,337 695 11,449 903 11,729 1,305 - -
6.50 10,796 550 10,867 611 - - 10,888 842 11,031 1,103 11,315 1,517 - -
6.75 10,297 655 10,320 775 - - 10,361 989 10,605 1,280 10,941 1,742 - -
7.00 9,797 780 9,827 935 - - 9,898 1,171 10,184 1,478 10,507 1,967 - -
7.25 9,297 924 9,339 1,101 9,358 1,242 9,369 1,369 9,791 1,675 10,184 2,210 10,460 2,579
7.50 8,797 1,089 8,846 1,295 8,855 1,438 8,956 1,574 9,448 1,904 9,760 2,460 10,156 2,834
7.75 8,295 1,268 8,367 1,492 8,412 1,654 8,500 1,778 8,987 2,153 9,401 2,716 9,841 3,113
8.00 7,795 1,460 7,840 1,710 7,999 1,889 8,034 2,020 8,594 2,408 9,060 2,977 9,507 3,409
8.25 7,295 1,659 7,423 1,946 7,557 2,128 7,625 2,281 8,163 2,713 8,706 3,315 9,217 3,711
8.50 6,792 1,871 6,921 2,198 7,049 2,381 7,278 2,542 7,878 3,007 8,396 3,564 8,932 4,000
8.75 6,287 2,094 6,462 2,464 6,584 2,667 6,977 2,835 7,670 3,315 8,098 3,829 8,636 4,324
9.00 5,779 2,330 6,024 2,742 6,145 2,965 6,588 3,128 7,292 3,651 7,799 4,222 8,340 4,658
9.25 5,275 2,578 5,553 3,035 5,841 3,265 6,135 3,437 6,800 3,984 7,491 4,574 8,095 4,991
9.50 4,768 2,849 5,116 3,352 5,432 3,591 5,832 3,760 6,609 4,308 7,226 4,919 7,839 5,338
9.75 4,279 3,157 4,711 3,695 5,086 3,931 5,459 4,110 6,303 4,695 6,966 5,266 7,582 5,667
10.00 3,875 3,477 4,321 4,037 4,743 4,284 5,163 4,474 6,041 5,082 6,708 5,651 7,326 6,047
10.50 3,225 4,212 3,672 4,795 4,123 5,040 4,569 5,275 5,438 5,803 6,203 6,376 6,853 6,791
11.00 2,660 5,154 3,102 5,614 3,554 5,877 4,067 6,117 4,991 6,600 5,767 7,166 6,442 7,534
11.50 2,172 6,182 2,599 6,556 3,013 6,780 3,549 6,994 4,550 7,453 5,398 7,973 5,993 8,346
12.00 1,742 7,191 2,153 7,510 2,555 7,721 3,100 7,844 4,117 8,319 4,987 8,798 5,692 9,154
12.50 1,389 8,219 1,769 8,495 2,144 8,650 2,691 8,792 3,715 9,221 4,661 9,652 5,378 9,984
13.00 1,068 9,203 1,440 9,470 1,812 9,577 2,333 9,809 3,364 10,128 4,320 10,519 5,057 10,833
13.50 852 10,206 1,177 10,489 1,518 10,545 2,013 10,665 3,007 11,038 3,982 11,393 4,756 11,714
14.00 692 11,219 963 11,468 1,274 11,603 1,747 11,674 2,739 11,970 3,647 12,302 4,440 12,582
14.50 573 12,212 748 12,471 1,079 12,507 1,499 12,694 2,469 12,918 3,396 13,237 4,127 13,482
15.00 482 13,225 598 13,454 883 13,577 1,280 13,653 2,204 13,878 3,133 14,154 3,906 14,402
15.50 413 14,225 437 14,471 766 14,483 1,139 14,560 2,000 14,770 2,876 15,053 3,646 15,334
16.00 360 15,225 384 15,438 613 15,462 952 15,587 1,772 15,667 2,683 16,013 3,388 16,217
CTB (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 3,952 32 - - - - - - - - - - - -
3.50 3,852 32 - - - - - - - - - - - -
3.60 3,752 32 - - - - - - - - - - - -
3.70 3,652 32 - - - - - - - - - - - -
3.80 3,552 32 - - - - - - - - - - - -
3.90 3,452 32 - - - - - - - - - - - -
4.00 3,352 32 - - - - 3,372 49 - - - - - -
4.10 3,252 32 - - - - 3,272 51 - - - - - -
4.20 3,152 32 - - - - 3,172 53 - - - - - -
4.30 3,052 32 - - - - 3,071 55 3,078 73 - - - -
4.40 2,952 32 - - - - 2,971 57 2,978 76 - - - -
4.50 2,854 32 - - - - 2,871 61 2,878 80 - - - -
4.60 2,754 32 - - - - 2,771 64 2,778 84 - - - -
4.70 2,654 32 - - - - 2,671 68 2,676 88 - - - -
4.80 2,566 32 2,581 47 2,584 61 2,589 72 2,602 95 2,617 147 2,640 215
4.90 2,466 32 2,481 48 2,484 65 2,489 75 2,502 101 2,518 181 2,541 244
5.00 2,354 33 2,369 52 2,368 68 2,368 81 2,367 107 2,367 210 2,465 276
5.25 2,104 43 2,117 60 2,120 83 2,120 95 2,118 158 2,118 274 2,275 352
5.50 1,859 56 1,868 72 1,871 99 1,871 115 1,870 231 1,870 353 2,081 455
5.75 1,604 76 1,623 87 1,622 121 1,640 196 1,658 332 1,784 456 1,914 567
6.00 1,354 111 1,382 112 1,385 230 1,406 291 1,431 441 1,606 575 1,756 679
6.25 1,104 172 1,142 182 1,148 343 1,178 421 1,264 568 1,449 704 1,566 812
6.50 855 262 907 302 932 493 964 561 1,102 707 1,297 857 1,426 960
6.75 606 386 704 455 734 672 783 732 954 867 1,137 1,009 1,302 1,120
7.00 413 568 527 652 564 864 630 918 816 1,036 1,007 1,178 1,177 1,289
7.25 277 817 372 863 431 1,077 493 1,119 704 1,234 897 1,365 1,071 1,461
7.50 188 1,068 258 1,068 316 1,306 387 1,322 594 1,436 794 1,555 952 1,647
7.75 129 1,324 176 1,344 222 1,496 288 1,572 500 1,648 704 1,753 865 1,842
8.00 95 1,568 119 1,568 135 1,770 218 1,782 419 1,880 621 1,964 769 2,043
8.25 73 1,832 101 1,856 117 2,030 172 2,052 347 2,116 551 2,180 694 2,255
8.50 59 2,083 89 2,106 104 2,270 123 2,280 288 2,344 471 2,420 637 2,467
8.75 49 2,334 80 2,364 95 2,520 111 2,530 224 2,594 420 2,631 562 2,707
9.00 43 2,584 73 2,614 87 2,748 103 2,780 183 2,829 351 2,857 505 2,875
9.25 39 2,825 67 2,840 79 2,980 95 3,030 132 3,066 318 3,090 453 3,110
9.50 35 3,086 63 3,108 75 3,231 87 3,232 125 3,316 259 3,339 410 3,360
9.75 32 3,342 59 3,367 69 3,482 83 3,485 117 3,551 224 3,572 - -
10.00 32 3,575 55 3,590 67 3,732 80 3,736 109 3,744 182 3,822 - -
10.50 32 4,075 51 4,100 - - 72 4,238 103 4,247 127 4,322 - -
CTC (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 5,107 57 - - - - - - - - - - - -
3.50 4,964 57 - - - - - - - - - - - -
3.60 4,707 57 - - - - 4,819 121 - - - - - -
3.70 4,507 57 - - - - 4,551 127 - - - - - -
3.80 4,348 57 - - - - 4,422 135 - - - - - -
3.90 4,148 57 - - - - 4,278 142 - - - - - -
4.00 3,948 61 - - - - 4,079 154 - - - - - -
4.10 3,690 66 - - - - 3,880 166 - - - - - -
4.20 3,491 73 - - - - 3,563 176 3,819 232 - - - -
4.30 3,332 82 3,378 130 - - 3,509 187 3,621 312 3,657 513 - -
4.40 3,091 91 3,130 141 3,194 171 3,227 203 3,305 384 3,496 578 3,574 762
4.50 2,891 105 2,956 151 2,956 187 2,964 220 3,196 449 3,263 668 3,442 843
4.60 2,691 122 2,779 167 2,823 204 2,828 238 3,000 509 3,140 722 3,306 927
4.70 2,516 143 2,579 184 2,596 224 2,719 264 2,836 574 3,002 811 3,185 1,035
4.80 2,304 170 2,331 207 2,450 250 2,468 348 2,724 660 2,886 921 3,069 1,126
4.90 2,115 206 2,159 230 2,227 275 2,271 425 2,576 750 2,762 994 2,941 1,231
5.00 1,903 252 1,982 262 2,052 367 2,127 500 2,448 833 2,638 1,102 2,831 1,327
5.25 1,392 422 1,498 465 1,650 640 1,773 767 2,117 1,100 2,336 1,375 2,553 1,605
5.50 910 670 1,119 811 1,288 961 1,461 1,087 1,824 1,391 2,046 1,661 2,313 1,950
5.75 564 1,104 782 1,223 985 1,348 1,158 1,450 1,587 1,739 1,837 1,980 2,049 2,285
6.00 349 1,600 509 1,667 706 1,754 882 1,851 1,352 2,116 1,602 2,392 1,845 2,609
6.25 223 2,100 345 2,155 502 2,206 675 2,280 1,144 2,509 1,388 2,766 1,697 2,993
6.50 155 2,600 231 2,674 355 2,706 510 2,737 943 2,932 1,196 3,177 1,512 3,356
6.75 118 3,100 196 3,174 247 3,204 367 3,259 781 3,364 1,034 3,566 1,335 3,767
7.00 95 3,600 171 3,600 218 3,683 263 3,707 637 3,860 872 4,005 1,172 4,174
7.25 85 4,100 154 4,100 195 4,155 236 4,180 520 4,303 767 4,474 1,047 4,610
7.50 77 4,600 139 4,600 178 4,655 215 4,707 441 4,803 663 4,944 931 5,058
7.75 70 5,100 129 5,100 163 5,100 199 5,229 359 5,297 546 5,362 795 5,528
8.00 65 5,600 119 5,600 153 5,678 184 5,751 263 5,823 470 5,886 733 6,022
8.25 61 6,100 113 6,100 143 6,178 174 6,199 246 6,257 385 6,353 - -
8.50 57 6,600 106 6,600 135 6,600 164 6,696 232 6,757 291 6,815 - -
8.75 57 7,100 102 7,100 129 7,100 155 7,100 220 7,100 276 7,272 - -
9.00 57 7,600 - - - - 149 7,600 - - - - - -
9.25 57 8,100 - - - - 142 8,100 - - - - - -
9.50 57 8,600 - - - - 137 8,664 - - - - - -
9.75 57 9,100 - - - - 133 9,163 - - - - - -
10.00 57 9,600 - - - - 127 9,600 - - - - - -
10.50 57 10,600 - - - - 121 10,662 - - - - - -
11.00 57 11,610 - - - - 114 11,688 - - - - - -
CTS (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 22,686 160 - - - - - - - - - - - -
8.75 22,436 160 - - - - - - - - - - - -
9.00 22,186 160 - - - - - - - - - - - -
9.25 21,936 160 - - - - - - - - - - - -
9.50 21,686 160 - - - - - - - - - - - -
9.75 21,436 160 - - - - - - - - - - - -
10.00 21,186 160 - - - - - - - - - - - -
10.50 20,834 160 - - - - - - - - - - - -
11.00 20,187 160 - - - - - - - - - - - -
11.50 19,689 160 - - - - - - - - - - - -
12.00 19,189 160 - - - - 19,386 160 19,482 177 - - - -
12.50 18,690 160 - - - - 18,780 160 19,168 189 - - - -
13.00 18,190 160 - - - - 18,250 160 18,292 272 - - - -
13.50 17,691 160 - - - - 17,745 160 17,787 338 - - - -
14.00 17,191 160 - - - - 17,360 160 17,596 408 - - - -
14.50 16,693 160 - - - - 16,729 170 16,729 476 - - - -
15.00 16,211 160 - - - - 16,231 182 16,712 566 16,890 929 - -
15.50 15,767 160 - - - - 16,119 201 16,275 645 16,444 1,041 - -
16.00 15,286 160 - - - - 15,482 282 15,804 761 15,990 1,185 - -
16.50 14,695 160 - - - - 14,916 405 15,345 850 15,573 1,335 - -
17.00 14,195 160 14,241 160 - - 14,418 460 14,545 973 15,099 1,493 - -
17.50 13,695 160 13,910 165 - - 14,179 533 14,372 1,115 14,757 1,659 - -
18.00 13,195 160 13,356 181 - - 13,452 634 13,647 1,259 14,314 1,848 - -
18.50 12,695 160 12,757 197 - - 12,992 725 13,224 1,439 13,952 2,026 - -
19.00 12,195 166 12,260 213 12,260 548 12,663 883 12,908 1,616 13,344 2,229 - -
19.50 11,701 196 12,067 240 12,146 641 12,247 995 12,478 1,790 13,238 2,439 13,575 2,979
20.00 11,196 232 11,294 393 11,638 782 11,740 1,161 12,063 1,976 12,844 2,661 13,312 3,204
21.00 10,292 331 10,428 588 10,494 1,075 10,575 1,512 11,304 2,403 12,170 3,106 12,726 3,710
22.00 9,197 487 9,341 818 9,572 1,431 9,967 1,919 10,664 2,869 11,480 3,611 12,188 4,219
23.00 8,202 721 8,259 1,198 8,634 1,845 9,043 2,375 9,966 3,368 10,854 4,109 11,640 4,743
24.00 7,205 1,061 7,498 1,638 7,942 2,337 8,321 2,869 9,417 3,892 10,332 4,701 11,101 5,332
25.00 6,211 1,461 6,715 2,158 7,101 2,873 7,647 3,423 8,803 4,467 9,806 5,264 10,626 5,910
26.00 5,239 1,918 5,952 2,743 6,497 3,467 7,068 4,014 8,210 5,061 9,347 5,933 10,151 6,617
27.00 4,278 2,444 5,172 3,401 5,751 4,092 6,398 4,679 7,761 5,707 8,780 6,525 9,671 7,268
28.00 3,376 3,083 4,492 4,166 5,218 4,834 5,884 5,377 7,180 6,477 8,426 7,147 9,351 7,967
29.00 2,713 3,877 3,907 4,976 4,705 5,619 5,429 6,136 6,755 7,198 7,990 7,966 8,923 8,654
30.00 2,151 4,847 3,323 5,807 4,160 6,421 4,913 6,943 6,430 7,968 7,533 8,767 8,555 9,478
31.00 1,676 5,836 2,810 6,665 3,683 7,238 4,472 7,727 6,004 8,711 7,146 9,536 8,270 10,220
32.00 1,270 6,839 2,354 7,557 3,235 8,079 4,012 8,534 5,591 9,512 6,858 10,183 7,925 10,955
33.00 925 7,817 1,941 8,437 2,854 8,941 3,635 9,389 5,174 10,290 6,468 11,090 7,547 11,706
34.00 657 8,817 1,600 9,413 2,484 9,767 3,261 10,219 4,853 11,105 6,099 11,872 7,168 12,520
35.00 494 9,817 1,311 10,388 2,175 10,749 2,923 11,137 4,490 11,962 5,779 12,671 6,864 13,322
36.00 381 10,833 1,066 11,364 1,883 11,697 2,635 12,029 4,145 12,802 5,457 13,515 6,562 14,123
37.00 301 11,817 862 12,249 1,624 12,642 2,336 12,947 3,881 13,685 5,128 14,356 6,259 14,960
38.00 245 12,817 695 13,334 1,395 13,546 2,096 13,886 3,598 14,563 4,800 15,215 5,938 15,793
39.00 202 13,817 550 14,109 1,202 14,500 1,862 14,841 3,316 15,473 4,539 16,107 5,602 16,643
40.00 172 14,825 470 15,231 1,044 15,510 1,667 15,795 3,088 16,411 4,277 16,975 - -
41.00 160 15,836 368 16,221 891 16,425 1,476 16,788 2,864 17,330 4,027 17,857 - -
DFM (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 19,926 268 - - - - - - - - - - - -
1.50 19,826 268 - - - - - - - - - - - -
1.55 19,726 268 - - - - - - - - - - - -
1.60 19,626 268 - - - - - - - - - - - -
1.65 19,526 268 - - - - - - - - - - - -
1.70 19,426 268 - - - - - - - - - - - -
1.75 19,327 268 - - - - - - - - - - - -
1.80 19,227 268 - - - - - - - - - - - -
1.85 19,127 268 - - - - - - - - - - - -
1.90 19,027 268 - - - - - - - - - - - -
1.95 18,927 268 - - - - - - - - - - - -
2.00 18,827 268 - - - - - - - - - - - -
2.10 18,627 268 - - - - 18,662 268 - - - - - -
2.20 18,427 268 - - - - 18,463 268 - - - - - -
2.30 18,228 268 - - - - 18,266 268 - - - - - -
2.40 18,028 268 - - - - 18,067 268 - - - - - -
2.50 17,828 268 17,840 268 - - 17,870 268 17,910 268 17,946 268 - -
2.60 17,638 268 17,662 276 - - 17,679 276 17,715 274 17,752 274 - -
2.70 17,428 283 17,442 297 - - 17,479 297 17,523 295 17,567 296 - -
2.80 17,228 308 17,243 321 - - 17,279 323 17,323 320 17,364 319 - -
2.90 17,030 333 17,044 347 - - 17,080 347 17,122 344 17,166 343 - -
3.00 16,836 359 16,860 372 - - 16,880 372 16,927 368 16,971 368 - -
3.10 16,630 389 16,646 403 - - 16,680 403 16,731 399 16,787 396 - -
3.20 16,435 420 16,460 433 - - 16,482 433 16,543 428 16,584 424 - -
3.30 16,235 450 16,260 464 - - 16,283 462 16,343 458 16,384 454 - -
3.40 16,031 488 16,050 501 - - 16,086 500 16,143 493 16,191 489 - -
3.50 15,830 525 15,852 538 - - 15,888 536 15,943 529 16,008 524 - -
3.60 15,634 565 15,660 577 - - 15,698 574 15,747 565 15,948 561 - -
3.70 15,434 609 15,460 619 - - 15,492 615 15,552 607 15,748 601 - -
3.80 15,230 653 15,254 663 15,272 662 15,298 658 15,363 649 15,411 642 - -
3.90 15,030 700 15,099 710 15,119 707 15,138 704 15,163 694 15,228 687 - -
4.00 14,830 751 15,009 759 15,039 756 15,066 752 15,116 743 15,150 735 - -
4.10 14,630 803 14,806 810 14,837 807 14,863 803 14,916 792 14,950 784 - -
4.20 14,428 857 14,455 864 14,478 861 14,500 857 14,568 847 14,630 837 - -
4.30 14,228 915 14,255 919 14,278 916 14,302 912 14,372 901 14,531 892 - -
4.40 14,028 976 14,055 980 14,079 976 14,103 972 14,183 961 14,247 952 - -
4.50 13,828 1,038 13,862 1,040 13,879 1,037 13,906 1,033 13,983 1,021 14,043 1,013 - -
4.60 13,628 1,103 13,656 1,105 13,680 1,101 13,708 1,097 13,783 1,086 13,850 1,078 - -
4.70 13,430 1,170 13,462 1,170 13,480 1,167 13,511 1,163 13,584 1,153 13,670 1,145 - -
4.80 13,228 1,240 13,262 1,239 13,282 1,236 13,314 1,232 13,390 1,223 13,467 1,217 - -
4.90 13,034 1,311 13,062 1,310 13,083 1,307 13,116 1,303 13,194 1,295 13,263 1,290 - -
5.00 12,834 1,384 12,862 1,383 12,886 1,379 12,918 1,376 13,003 1,369 13,070 1,368 - -
5.25 12,330 1,573 12,367 1,570 12,391 1,569 12,420 1,568 12,503 1,568 12,586 1,568 - -
5.50 11,830 1,767 11,867 1,767 11,892 1,767 11,923 1,767 12,023 1,767 12,111 1,767 - -
5.75 11,330 1,967 11,367 1,967 11,395 1,967 11,430 1,967 11,523 1,967 11,632 1,967 - -
6.00 10,836 2,166 10,867 2,166 10,898 2,166 10,943 2,166 11,042 2,166 11,170 2,178 - -
6.25 10,331 2,366 10,367 2,366 10,400 2,366 10,438 2,366 10,558 2,366 10,690 2,390 - -
6.50 9,831 2,565 9,868 2,565 9,904 2,565 9,942 2,565 10,074 2,577 10,222 2,613 10,376 2,649
6.75 9,332 2,765 9,368 2,765 9,406 2,765 9,450 2,765 9,598 2,789 9,766 2,837 9,808 2,885
7.00 8,832 2,964 8,868 2,964 8,908 2,964 8,955 2,976 9,119 3,024 9,318 3,072 9,495 3,132
7.25 8,334 3,164 8,368 3,164 8,411 3,176 8,460 3,188 8,657 3,248 8,867 3,320 9,090 3,392
7.50 7,827 3,363 7,868 3,363 7,914 3,387 7,967 3,411 8,190 3,495 8,435 3,579 8,659 3,664
7.75 7,315 3,563 7,366 3,563 7,411 3,623 7,477 3,635 7,728 3,755 8,002 3,851 8,269 3,947
8.00 6,835 3,762 6,866 3,798 6,909 3,870 6,984 3,894 7,280 4,027 7,582 4,147 7,866 4,243
8.25 6,328 3,962 6,357 4,034 6,408 4,130 6,499 4,166 6,837 4,322 7,172 4,442 7,485 4,551
8.50 5,810 4,185 5,824 4,293 5,907 4,426 6,012 4,462 6,398 4,618 6,775 4,762 7,120 4,870
8.75 5,277 4,470 5,290 4,601 5,409 4,745 5,533 4,769 5,974 4,962 6,375 5,094 6,752 5,202
9.00 4,706 5,062 4,796 4,983 4,981 5,101 5,063 5,137 5,556 5,305 5,999 5,450 6,394 5,558
9.25 4,300 5,609 4,476 5,529 4,651 5,479 4,758 5,505 5,157 5,673 5,645 5,805 6,046 5,914
9.50 4,052 6,135 4,194 6,082 4,368 6,020 4,451 6,014 4,785 6,065 5,278 6,185 5,724 6,293
9.75 3,841 6,642 3,934 6,615 4,086 6,556 4,158 6,551 4,444 6,550 4,955 6,618 5,413 6,720
10.00 3,641 7,142 3,700 7,128 3,828 7,089 3,888 7,082 4,167 7,059 4,617 7,107 5,099 7,185
10.50 3,242 8,142 3,278 8,142 3,349 8,095 3,411 8,095 3,654 8,084 4,015 8,093 4,519 8,142
11.00 2,844 9,142 2,870 9,142 2,920 9,142 2,975 9,142 3,186 9,122 3,460 9,102 4,001 9,121
11.50 2,456 10,142 2,484 10,142 2,505 10,098 2,553 10,096 2,768 10,101 3,006 10,109 3,509 10,118
12.00 2,097 11,142 2,126 11,115 2,148 11,115 2,173 11,105 2,367 11,109 2,604 11,115 3,113 11,122
12.50 1,780 12,142 1,815 12,115 1,835 12,115 1,858 12,104 2,019 12,111 2,280 12,121 2,675 12,133
13.00 1,516 13,142 1,554 13,122 1,573 13,122 1,593 13,122 1,719 13,122 1,959 13,122 2,337 13,127
EVG (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 31 306 55 310 65
0.10 205 51 219 94 294 114
0.15 109 86 211 155 260 182
0.20 89 165 168 234 230 278
0.25 79 265 163 277 204 364
0.30 73 365 158 370 200 385
0.35 69 465 155 466 198 477
0.40 66 565 153 565 195 571
0.45 65 665 150 665 194 669
0.50 62 765 149 765 192 766
0.55 61 865 147 865 191 865
0.60 59 965 146 965 190 965
GAC (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 8,511 113 - - - - - - - - - - - -
1.70 8,311 113 - - - - - - - - - - - -
1.75 8,111 113 - - - - - - - - - - - -
1.80 7,911 113 - - - - - - - - - - - -
1.85 7,711 113 - - - - 7,779 155 7,880 192 7,984 220 - -
1.90 7,509 113 - - - - 7,577 162 7,680 199 7,837 227 - -
1.95 7,309 113 - - - - 7,377 170 7,532 206 7,684 335 - -
2.00 7,109 119 7,129 135 - - 7,177 176 7,332 212 7,485 428 - -
2.10 6,709 134 6,763 149 - - 6,775 190 6,981 230 7,136 524 - -
2.20 6,308 153 6,363 161 6,375 183 6,372 203 6,581 344 6,784 620 - -
2.30 5,908 174 5,963 183 5,975 199 6,025 224 6,229 457 6,472 717 - -
2.40 5,507 202 5,561 210 5,575 220 5,668 246 5,916 628 6,120 867 6,291 1,190
2.50 5,107 239 5,161 246 5,176 246 5,306 375 5,558 724 5,844 1,081 6,019 1,362
2.60 4,704 288 4,760 295 4,812 294 4,906 489 5,278 882 5,566 1,208 5,751 1,565
2.70 4,304 353 4,360 357 4,445 419 4,579 597 4,956 1,034 5,250 1,418 5,461 1,736
2.80 3,904 436 3,959 437 4,075 542 4,317 718 4,668 1,238 4,998 1,588 5,274 1,915
2.90 3,505 545 3,607 590 3,703 726 3,980 947 4,377 1,423 4,761 1,787 5,021 2,141
3.00 3,101 681 3,227 781 3,388 906 3,640 1,112 4,082 1,625 4,462 2,004 4,771 2,356
3.10 2,701 835 2,867 971 3,071 1,092 3,296 1,369 3,860 1,848 4,213 2,222 4,578 2,570
3.20 2,296 1,018 2,530 1,193 2,782 1,363 2,981 1,576 3,596 2,085 4,036 2,485 4,312 2,898
3.30 1,899 1,226 2,216 1,445 2,487 1,622 2,734 1,854 3,407 2,341 3,768 2,699 4,090 3,151
3.40 1,567 1,482 1,929 1,698 2,185 1,910 2,482 2,141 3,135 2,603 3,593 3,058 3,968 3,388
3.50 1,311 1,810 1,636 2,030 1,951 2,230 2,265 2,437 2,939 2,895 3,363 3,274 3,740 3,668
3.60 1,106 2,192 1,413 2,359 1,713 2,567 2,043 2,743 2,698 3,147 3,216 3,598 3,592 3,956
3.70 873 2,600 1,189 2,732 1,513 2,908 1,861 3,071 2,538 3,467 3,020 3,792 3,370 4,231
3.80 727 3,001 1,011 3,103 1,307 3,243 1,676 3,398 2,374 3,788 2,829 4,148 3,266 4,487
3.90 603 3,411 827 3,488 1,148 3,596 1,485 3,750 2,209 4,093 2,682 4,465 3,121 4,775
4.00 506 3,811 707 3,879 984 3,981 1,341 4,101 2,087 4,412 2,506 4,756 2,969 5,127
4.10 431 4,211 588 4,240 881 4,333 1,195 4,481 1,917 4,760 2,356 5,101 2,812 5,417
4.20 372 4,611 469 4,643 703 4,711 1,043 4,824 1,792 5,089 2,252 5,419 2,709 5,710
4.30 327 5,011 344 5,011 590 5,089 950 5,203 1,665 5,435 2,117 5,745 2,608 6,025
4.40 291 5,411 308 5,411 471 5,492 855 5,573 1,536 5,775 1,947 6,038 2,440 6,364
4.50 262 5,811 280 5,811 332 5,837 761 5,917 1,403 6,139 1,845 6,418 2,315 6,729
4.60 239 6,211 264 6,211 313 6,211 662 6,284 1,324 6,477 1,764 6,788 - -
4.70 219 6,611 - - - - - - - - - - - -
GAH (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 70,342 487 - - - - - - - - - - - -
6.75 69,092 487 - - - - - - - - - - - -
7.00 67,843 487 - - - - - - - - - - - -
7.25 66,593 487 - - - - - - - - - - - -
7.50 65,344 487 - - - - - - - - - - - -
7.75 64,094 487 - - - - - - - - - - - -
8.00 62,844 487 - - - - - - - - - - - -
8.25 61,596 487 - - - - - - - - - - - -
8.50 60,346 487 - - - - - - - - - - - -
8.75 59,097 487 - - - - - - - - - - - -
9.00 57,847 487 - - - - - - - - - - - -
9.25 56,597 487 - - - - - - - - - - - -
9.50 55,348 487 - - - - 55,890 487 56,831 555 - - - -
9.75 54,098 487 - - - - 54,633 487 55,581 812 - - - -
10.00 52,850 487 - - - - 53,613 487 54,407 1,030 - - - -
10.50 50,352 487 - - - - 51,113 487 52,058 1,277 - - - -
11.00 47,871 487 - - - - 48,819 528 50,111 1,648 - - - -
11.50 45,358 487 45,522 487 - - 45,859 600 46,391 2,065 48,179 3,781 - -
12.00 42,862 487 43,034 487 - - 43,894 1,102 44,799 2,626 46,652 4,504 - -
12.50 40,364 487 40,547 487 - - 41,260 1,359 42,382 3,153 44,698 5,280 - -
13.00 37,867 492 38,058 558 38,212 960 39,037 1,931 40,694 3,865 42,177 6,138 - -
13.50 35,370 619 35,631 656 36,158 1,442 36,789 2,449 38,576 4,690 39,465 7,210 - -
14.00 32,890 793 33,133 824 33,720 2,013 33,843 2,938 36,104 5,470 37,526 8,209 39,578 10,101
14.50 30,393 1,024 30,745 1,369 31,334 2,561 31,563 3,785 34,250 6,462 36,300 9,328 38,051 11,312
15.00 27,895 1,364 28,520 1,790 28,674 3,328 29,604 4,618 32,676 7,510 34,600 10,528 36,322 12,508
15.50 25,563 1,837 26,181 2,547 27,296 4,229 28,119 5,647 30,856 8,677 33,067 11,659 35,365 13,794
16.00 22,885 2,487 23,749 3,302 25,139 5,218 25,803 6,752 29,159 9,859 31,971 13,067 34,025 15,211
16.50 20,387 3,383 21,305 4,286 23,224 6,375 24,447 7,927 27,534 11,118 29,682 14,407 32,047 16,562
17.00 17,915 4,430 19,294 5,497 21,015 7,682 23,055 9,259 25,880 12,506 28,820 15,752 31,282 17,955
17.50 15,432 5,597 17,169 6,857 19,037 9,033 20,931 10,599 24,444 13,852 27,466 17,316 29,790 19,498
18.00 13,068 6,895 15,154 8,434 17,242 10,548 19,148 12,167 23,176 15,445 25,581 18,853 28,354 21,089
18.50 10,671 8,403 13,378 10,163 15,684 12,181 17,807 13,710 21,736 17,072 24,519 20,350 27,417 22,639
19.00 8,952 10,182 11,737 12,133 14,335 14,023 16,441 15,556 20,771 18,814 23,790 22,028 26,365 24,213
19.50 7,424 12,276 10,303 14,221 12,910 15,992 15,150 17,442 19,536 20,664 22,687 23,883 25,321 26,113
20.00 6,092 14,734 8,831 16,331 11,663 17,920 13,883 19,404 18,485 22,635 21,694 25,590 24,421 28,012
21.00 3,903 19,733 6,320 20,722 9,243 22,170 11,533 23,471 16,384 26,494 19,544 29,470 22,422 31,639
22.00 2,220 24,706 4,435 25,320 7,248 26,406 9,540 27,689 14,370 30,386 17,567 32,816 20,455 35,445
23.00 1,417 29,698 2,975 30,147 5,562 31,139 7,769 32,137 12,564 34,576 15,850 37,769 18,875 39,426
24.00 974 34,702 2,064 34,998 4,288 35,740 6,343 36,662 10,997 38,804 14,160 41,490 17,278 43,741
25.00 717 39,706 1,242 39,900 3,241 40,481 5,085 41,256 9,566 43,270 12,775 45,666 15,810 47,712
26.00 556 44,712 812 44,854 2,504 45,222 4,032 45,705 8,286 47,856 11,361 50,460 14,533 52,140
27.00 487 49,714 713 49,821 1,873 50,222 3,249 50,608 7,183 52,556 10,296 54,103 13,199 56,051
28.00 487 54,716 637 54,820 1,373 54,968 2,546 55,333 6,291 56,917 9,201 58,321 12,199 60,281
29.00 487 59,716 579 59,818 1,054 59,911 2,106 60,808 5,458 61,972 8,221 62,857 - -
GHL (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 10,039 113 - - - - - - - - - - - -
4.80 9,839 113 - - - - 9,936 117 10,091 151 - - - -
4.90 9,639 113 - - - - 9,736 122 9,891 156 9,968 420 - -
5.00 9,440 113 - - - - 9,535 127 9,716 231 9,769 468 - -
5.25 8,939 113 8,967 113 - - 9,032 139 9,216 302 9,325 584 - -
5.50 8,439 113 8,468 122 8,512 134 8,607 153 8,815 384 8,900 720 - -
5.75 7,940 134 7,971 143 8,053 149 8,128 174 8,316 497 8,476 861 - -
6.00 7,440 162 7,473 171 7,553 172 7,649 266 7,928 642 8,072 1,027 8,274 1,395
6.25 6,940 199 6,985 208 7,072 207 7,284 348 7,533 793 7,810 1,218 7,902 1,612
6.50 6,444 250 6,485 256 6,516 307 6,708 485 7,116 929 7,432 1,427 7,561 1,840
6.75 5,944 317 6,000 323 6,105 409 6,263 653 6,675 1,132 6,934 1,661 7,218 2,085
7.00 5,444 408 5,500 454 5,622 578 5,851 807 6,271 1,345 6,650 1,910 6,885 2,333
7.25 4,940 530 4,992 622 5,247 749 5,364 1,020 5,901 1,593 6,248 2,149 6,574 2,624
7.50 4,440 686 4,547 796 4,724 950 4,875 1,239 5,489 1,836 5,904 2,402 6,265 2,911
7.75 3,940 872 4,054 997 4,323 1,200 4,484 1,497 5,225 2,105 5,581 2,688 5,994 3,199
8.00 3,439 1,094 3,627 1,254 3,884 1,454 4,244 1,746 4,804 2,379 5,291 2,977 5,702 3,505
8.25 2,938 1,330 3,210 1,527 3,521 1,749 3,878 2,038 4,550 2,699 4,988 3,283 5,329 3,829
8.50 2,439 1,613 2,798 1,831 3,133 2,094 3,486 2,375 4,214 3,027 4,712 3,550 5,144 4,153
8.75 2,024 1,933 2,477 2,162 2,808 2,446 3,161 2,727 3,931 3,345 4,471 3,896 4,855 4,469
9.00 1,692 2,313 2,080 2,573 2,495 2,829 2,868 3,067 3,663 3,674 4,211 4,237 4,620 4,830
9.25 1,422 2,783 1,787 2,976 2,216 3,246 2,611 3,466 3,411 4,052 3,963 4,559 4,391 5,189
9.50 1,179 3,302 1,511 3,454 1,955 3,665 2,347 3,885 3,177 4,442 3,726 4,935 4,197 5,551
9.75 949 3,796 1,254 3,919 1,710 4,106 2,124 4,209 2,981 4,834 3,509 5,344 4,004 5,920
10.00 756 4,299 1,051 4,378 1,484 4,550 1,895 4,743 2,738 5,214 3,314 5,704 3,811 6,312
10.50 500 5,303 717 5,354 1,096 5,479 1,498 5,516 2,401 6,051 2,945 6,508 3,460 7,047
11.00 348 6,304 478 6,320 825 6,424 1,167 6,560 2,054 6,906 2,571 7,293 3,126 7,847
11.50 259 7,304 278 7,323 578 7,388 918 7,447 1,746 7,719 2,291 8,140 2,844 8,677
12.00 202 8,306 220 8,315 419 8,367 695 8,399 1,482 8,627 1,979 8,983 2,600 9,517
12.50 166 9,308 187 9,308 231 9,352 556 9,391 1,272 9,572 1,773 9,821 2,343 10,241
13.00 139 10,308 168 10,308 208 10,308 407 10,353 1,090 10,520 1,544 10,723 2,176 11,096
13.50 121 11,308 - - - - - - - - - - - -
14.00 113 12,308 - - - - - - - - - - - -
14.50 113 13,308 - - - - - - - - - - - -
15.00 113 14,308 - - - - - - - - - - - -
15.50 113 15,308 - - - - - - - - - - - -
16.00 113 16,308 - - - - - - - - - - - -
16.50 113 17,308 - - - - - - - - - - - -
17.00 113 18,308 - - - - - - - - - - - -
GJA (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 17,030 106 - - - -
4.19 16,837 106 - - - -
4.35 16,645 106 - - - -
4.52 16,456 106 - - - -
4.68 16,207 106 - - - -
4.84 16,014 106 - - - -
5.00 15,819 106 - - - -
5.16 15,679 106 - - - -
5.32 15,431 106 - - - -
5.48 15,236 106 - - - -
5.65 15,054 106 - - - -
5.81 14,859 106 - - - -
5.97 14,612 106 - - - -
6.13 14,418 106 - - - -
6.29 14,222 106 - - - -
6.45 14,026 106 - - - -
6.61 13,831 106 - - - -
6.77 13,636 106 - - - -
6.94 13,406 106 - - - -
7.10 13,212 106 - - - -
7.26 13,042 106 13,096 106 - -
7.42 12,819 106 12,898 106 - -
7.58 12,624 106 12,708 106 12,784 112
7.74 12,446 106 12,518 106 12,592 116
7.90 12,230 106 12,320 106 12,400 118
8.06 12,033 106 12,126 106 12,204 122
8.47 11,515 106 11,637 106 11,693 133
8.87 11,071 106 11,116 106 11,217 201
9.27 10,536 106 10,637 116 10,727 265
9.68 10,017 106 10,124 129 10,354 358
10.08 9,525 106 9,700 144 9,810 456
10.48 9,031 106 9,206 217 9,307 534
10.89 8,518 106 8,711 277 9,039 662
11.29 8,025 114 8,172 382 8,582 807
11.69 7,532 141 7,823 479 8,124 965
12.10 7,024 175 7,357 604 7,692 1,127
12.50 6,531 222 6,932 777 7,424 1,330
12.90 6,032 289 6,386 926 6,974 1,543
13.31 5,522 379 5,968 1,145 6,557 1,759
13.71 5,032 500 5,714 1,322 6,327 1,985
14.11 4,533 654 5,308 1,583 5,991 2,221
14.52 4,028 853 4,949 1,853 - -
14.92 3,531 1,071 4,578 2,124 - -
15.32 3,045 1,314 4,223 2,402 - -
15.73 2,542 1,591 - - - -
16.13 2,106 1,908 - - - -
GLI (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 5,882 65 - - - - - - - - - - - -
11.50 5,782 65 - - - - - - - - - - - -
12.00 5,682 65 - - - - - - - - - - - -
12.50 5,582 65 - - - - 5,604 65 5,633 69 - - - -
13.00 5,482 65 - - - - 5,504 65 5,537 71 - - - -
13.50 5,382 65 - - - - 5,406 65 5,441 75 - - - -
14.00 5,282 65 - - - - 5,308 65 5,345 77 5,391 135 - -
14.50 5,182 65 - - - - 5,208 65 5,236 89 5,302 153 - -
15.00 5,082 65 - - - - 5,110 65 5,136 104 5,212 178 - -
15.50 4,983 65 - - - - 5,012 67 5,040 120 5,122 201 - -
16.00 4,883 65 - - - - 4,913 76 4,936 137 5,036 224 - -
16.50 4,783 65 - - - - 4,815 90 4,839 162 4,949 253 - -
17.00 4,683 65 4,692 69 - - 4,719 104 4,744 181 4,864 278 - -
17.50 4,583 75 4,593 79 - - 4,618 121 4,656 204 4,718 308 - -
18.00 4,483 84 4,494 88 - - 4,519 135 4,545 230 4,695 334 - -
18.50 4,383 95 4,393 99 4,406 121 4,428 156 4,448 255 4,613 368 - -
19.00 4,283 107 4,294 111 4,308 141 4,333 177 4,372 282 4,455 402 - -
19.50 4,183 121 4,195 125 4,210 161 4,246 202 4,282 308 4,449 438 - -
20.00 4,083 137 4,095 141 4,113 186 4,118 228 4,199 345 4,280 473 - -
21.00 3,883 176 3,896 190 3,909 238 3,930 285 4,042 414 4,128 553 4,352 714
22.00 3,684 224 3,698 241 3,740 295 3,758 343 3,889 493 3,986 640 4,208 792
23.00 3,484 281 3,507 307 3,535 363 3,555 414 3,699 579 3,838 728 4,076 909
24.00 3,284 347 3,304 377 3,348 436 3,387 493 3,546 666 3,703 829 3,948 1,015
25.00 3,084 420 3,104 454 3,156 516 3,235 578 3,430 768 3,561 936 3,818 1,102
26.00 2,883 499 2,906 540 2,950 604 3,072 671 3,254 870 3,444 1,039 3,695 1,219
27.00 2,684 581 2,724 626 2,793 699 2,873 770 3,114 980 3,307 1,153 3,581 1,358
28.00 2,486 662 2,540 722 2,617 802 2,707 873 2,991 1,097 3,184 1,273 3,466 1,464
29.00 2,286 747 2,363 826 2,473 909 2,555 987 2,850 1,212 3,069 1,406 3,348 1,599
30.00 2,077 838 2,153 936 2,302 1,026 2,407 1,105 2,723 1,339 2,951 1,549 3,244 1,735
31.00 1,873 936 1,977 1,054 2,124 1,152 2,289 1,232 2,603 1,472 2,838 1,688 3,144 1,874
32.00 1,667 1,044 1,809 1,182 1,977 1,285 2,130 1,369 2,487 1,603 2,734 1,828 3,045 2,019
33.00 1,459 1,168 1,648 1,319 1,836 1,426 2,005 1,510 2,374 1,766 2,632 1,962 2,943 2,156
34.00 1,315 1,302 1,498 1,465 1,703 1,573 1,884 1,656 2,292 1,914 2,530 2,130 2,794 2,308
35.00 1,186 1,454 1,379 1,616 1,585 1,724 1,776 1,811 2,192 2,066 2,431 2,279 2,719 2,465
36.00 1,070 1,622 1,267 1,772 1,471 1,879 1,666 1,959 2,074 2,221 2,345 2,429 2,627 2,617
37.00 963 1,833 1,156 1,932 1,365 2,040 1,570 2,141 1,967 2,396 2,263 2,579 2,557 2,765
38.00 864 2,036 1,050 2,102 1,262 2,202 1,475 2,311 1,878 2,560 2,189 2,740 2,488 2,931
39.00 772 2,247 953 2,287 1,158 2,385 1,378 2,488 1,798 2,717 2,116 2,903 2,410 3,084
40.00 686 2,442 860 2,468 1,060 2,566 1,286 2,658 1,731 2,884 2,050 3,065 2,347 3,248
41.00 605 2,643 776 2,675 972 2,752 1,198 2,840 1,675 3,069 2,000 3,228 2,275 3,414
42.00 526 2,852 698 2,868 886 2,940 1,116 3,025 1,600 3,240 1,923 3,394 2,222 3,578
43.00 454 3,051 628 3,065 809 3,131 1,038 3,205 1,525 3,414 1,844 3,565 2,175 3,742
44.00 386 3,247 562 3,267 737 3,320 963 3,386 1,450 3,586 1,770 3,736 2,096 3,912
45.00 331 3,448 500 3,465 672 3,514 895 3,580 1,384 3,764 1,707 3,910 2,038 4,074
46.00 286 3,648 449 3,665 614 3,710 833 3,769 1,316 3,944 1,647 4,085 1,979 4,250
GLX (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 26,997 172 - - - - 27,003 172 27,031 172 - - - -
17.50 26,497 172 - - - - 26,503 172 26,532 172 - - - -
18.00 25,999 172 - - - - 26,003 172 26,033 172 - - - -
18.50 25,499 172 - - - - 25,503 172 25,535 172 - - - -
19.00 25,080 172 - - - - 25,272 172 25,407 172 - - - -
19.50 24,499 172 - - - - 24,503 172 24,496 172 - - - -
20.00 23,999 172 - - - - 24,003 172 23,996 172 23,995 235 - -
21.00 23,000 172 - - - - 23,003 172 22,997 172 22,995 315 - -
22.00 22,000 172 - - - - 21,999 172 21,997 172 21,995 383 - -
23.00 21,001 172 21,001 172 - - 20,999 172 20,997 248 20,995 536 - -
24.00 20,001 172 20,001 172 - - 19,999 172 19,999 371 20,191 671 - -
25.00 19,003 172 19,003 172 - - 19,000 172 18,999 458 19,325 872 - -
26.00 18,162 172 18,279 172 18,379 172 18,474 178 18,665 636 18,724 1,062 - -
27.00 17,004 172 17,003 172 17,003 172 17,000 272 17,000 805 17,632 1,308 - -
28.00 16,009 172 16,029 172 16,063 189 16,100 411 16,258 1,015 16,809 1,577 17,546 2,275
29.00 15,003 172 15,006 172 15,017 287 15,051 532 15,339 1,267 15,999 1,907 16,812 2,574
30.00 14,026 188 14,074 200 14,121 425 14,199 717 14,669 1,577 14,995 2,235 16,076 2,979
31.00 13,005 250 13,016 261 13,036 627 13,073 960 13,936 1,892 14,493 2,598 15,412 3,376
32.00 12,005 341 12,007 399 12,017 856 12,235 1,255 12,596 2,247 13,493 2,991 14,734 3,814
33.00 11,008 478 11,029 646 11,064 1,144 11,379 1,580 11,983 2,631 12,778 3,423 14,081 4,297
34.00 10,020 677 10,073 888 10,140 1,460 10,408 1,946 11,262 3,101 12,130 3,948 13,466 4,834
35.00 9,005 959 9,006 1,227 9,132 1,861 9,578 2,378 10,900 3,530 11,680 4,441 12,859 5,370
36.00 8,012 1,327 8,111 1,626 8,269 2,329 8,865 2,829 9,840 4,080 10,914 4,990 12,262 5,921
37.00 7,006 1,743 7,065 2,130 7,585 2,851 7,866 3,379 9,230 4,581 10,438 5,540 11,730 6,482
38.00 6,001 2,207 6,150 2,709 6,706 3,425 7,414 3,949 8,820 5,178 9,772 6,127 11,178 7,072
39.00 4,995 2,755 5,261 3,355 5,934 4,034 6,599 4,577 8,184 5,790 9,348 6,764 10,632 7,708
40.00 3,972 3,388 4,509 4,100 5,306 4,736 6,014 5,273 7,552 6,417 8,875 7,395 9,988 8,349
41.00 3,166 4,205 3,857 4,891 4,702 5,517 5,469 5,924 7,070 7,116 8,219 8,052 9,519 8,978
42.00 2,593 5,198 3,280 5,732 4,174 6,278 4,928 6,757 6,593 7,662 7,731 8,728 9,056 9,522
43.00 2,098 6,199 2,742 6,644 3,700 7,144 4,451 7,433 6,119 8,407 7,276 9,465 8,621 10,216
44.00 1,659 7,202 2,256 7,544 3,216 7,980 3,973 8,378 5,718 9,258 6,871 10,178 8,230 10,895
45.00 1,266 8,212 1,816 8,480 2,794 8,862 3,531 9,213 5,288 9,861 6,529 10,766 7,830 11,608
46.00 915 9,226 1,460 9,418 2,390 9,752 3,137 10,071 4,896 10,715 6,149 11,513 7,423 12,594
47.00 664 10,241 1,170 10,422 2,052 10,692 2,766 10,970 4,522 11,693 5,862 12,505 7,065 13,369
48.00 492 11,202 907 11,405 1,743 11,570 2,454 11,734 4,138 12,517 5,516 13,334 6,848 13,859
49.00 378 12,189 727 12,312 1,480 12,597 2,131 12,706 3,825 13,354 5,137 14,161 6,414 14,625
50.00 297 13,229 546 13,394 1,242 13,479 1,873 13,562 3,520 14,153 4,819 14,683 6,067 15,434
52.50 182 15,688 260 15,787 790 15,847 1,331 15,906 2,808 16,364 4,028 16,791 5,455 17,461
55.00 172 18,187 209 18,191 493 18,196 939 18,247 2,227 18,559 3,424 19,451 4,740 19,624
57.50 172 20,685 177 20,691 324 20,699 629 20,712 1,758 20,872 2,860 21,206 4,193 21,709
60.00 172 23,185 172 23,192 209 23,200 426 23,215 1,419 23,301 2,424 23,504 3,652 23,930
62.50 172 25,773 - - - - - - - - - - - -
GWM (Applicable Date : 19/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 5,596 51 - - - - - - - - - - - -
8.25 5,471 51 - - - - 5,509 51 5,561 51 - - - -
8.50 5,346 51 - - - - 5,383 51 5,443 68 5,520 154 - -
8.75 5,221 51 5,234 51 - - 5,258 51 5,325 90 5,416 180 - -
9.00 5,096 51 5,109 51 5,124 51 5,142 51 5,207 106 5,305 201 - -
9.25 4,971 51 4,988 51 4,998 51 5,015 51 5,098 127 5,194 226 - -
9.50 4,846 51 4,863 51 4,871 51 4,889 51 4,979 143 5,090 252 - -
9.75 4,721 51 4,738 51 4,748 51 4,773 51 4,868 158 4,984 278 - -
10.00 4,596 51 4,613 51 4,629 51 4,641 51 4,756 179 4,878 313 - -
10.50 4,346 51 4,361 51 4,379 51 4,412 76 4,537 232 4,677 381 - -
11.00 4,098 51 4,113 51 4,135 52 4,174 119 4,324 299 4,481 453 - -
11.50 3,848 54 3,868 58 3,897 100 3,953 160 4,064 367 4,288 537 - -
12.00 3,598 68 3,618 72 3,633 142 3,667 209 3,833 452 4,003 630 - -
12.50 3,348 88 3,401 111 3,413 182 3,495 278 3,628 537 3,920 736 - -
13.00 3,107 116 3,169 162 3,187 246 3,298 359 3,442 637 3,749 838 3,818 1,073
13.50 2,849 155 2,871 207 2,968 331 3,015 440 3,269 735 3,580 959 3,661 1,213
14.00 2,599 208 2,670 281 2,755 416 2,856 541 3,116 857 3,345 1,081 3,514 1,324
14.50 2,359 278 2,436 371 2,502 521 2,666 655 2,932 976 3,194 1,201 3,357 1,489
15.00 2,098 373 2,176 474 2,318 638 2,461 772 2,770 1,107 3,050 1,341 3,221 1,632
15.50 1,851 474 2,001 591 2,120 768 2,249 911 2,615 1,247 2,910 1,509 3,087 1,743
16.00 1,598 596 1,759 726 1,934 909 2,096 1,046 2,493 1,383 2,777 1,640 2,915 1,901
16.50 1,353 728 1,569 868 1,760 1,064 1,938 1,223 2,328 1,545 2,647 1,793 2,826 2,097
17.00 1,120 879 1,385 1,055 1,597 1,234 1,792 1,386 2,217 1,726 2,520 1,965 2,712 2,242
17.50 948 1,057 1,219 1,251 1,470 1,419 1,643 1,563 2,089 1,902 2,402 2,153 2,591 2,412
18.00 799 1,256 1,075 1,453 1,336 1,616 1,526 1,752 1,979 2,086 2,292 2,332 2,479 2,601
18.50 662 1,495 939 1,665 1,206 1,800 1,404 1,952 1,841 2,208 2,176 2,521 2,380 2,788
19.00 539 1,748 807 1,883 1,079 2,030 1,278 2,124 1,733 2,426 2,076 2,707 2,280 2,966
19.50 438 1,999 690 2,105 960 2,238 1,167 2,325 1,646 2,635 1,977 2,895 2,183 3,135
20.00 344 2,251 584 2,340 857 2,460 1,060 2,549 1,557 2,832 1,883 3,076 2,125 3,344
21.00 204 2,755 409 2,813 671 2,907 870 2,995 1,383 3,222 1,720 3,486 1,950 3,744
22.00 136 3,252 282 3,299 521 3,376 712 3,447 1,214 3,647 1,581 3,890 1,790 4,160
23.00 96 3,753 201 3,796 398 3,851 578 3,899 1,066 4,116 1,440 4,324 1,629 4,569
24.00 72 4,253 130 4,298 309 4,352 463 4,394 933 4,513 1,300 4,748 1,507 4,907
25.00 58 4,753 96 4,753 227 4,776 370 4,835 816 4,973 1,177 5,178 1,384 5,325
26.00 51 5,253 62 5,297 184 5,313 296 5,325 712 5,460 1,063 5,652 1,260 5,753
27.00 51 5,753 55 5,797 141 5,815 244 5,868 619 5,975 961 6,119 1,167 6,182
28.00 51 6,253 51 6,253 113 6,360 189 6,381 542 6,451 863 6,592 1,071 6,632
| |