Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 46,085 318 - - - - 46,343 318 46,340 318 - - - -
8.25 44,830 318 - - - - 45,137 318 45,171 327 - - - -
8.50 43,586 318 - - - - 43,882 318 43,911 347 - - - -
8.75 42,338 318 - - - - 42,642 318 42,640 367 - - - -
9.00 41,087 318 - - - - 41,656 318 41,767 387 41,877 470 - -
9.25 39,839 318 39,961 318 40,116 318 40,149 318 40,129 406 40,132 506 - -
9.50 38,589 318 38,716 318 38,843 318 38,893 318 38,890 426 38,893 536 - -
9.75 37,340 318 37,504 318 37,632 318 37,694 335 37,745 460 37,796 566 37,896 647
10.00 36,090 318 36,462 318 36,513 318 36,521 355 36,600 491 36,693 595 36,789 687
10.50 33,651 318 33,916 318 33,949 319 33,921 399 33,919 548 33,921 669 33,915 788
11.00 31,083 318 31,269 318 31,415 355 31,493 456 31,441 620 31,444 769 31,501 889
11.50 28,584 318 29,142 318 29,243 410 29,288 514 29,468 721 29,649 878 29,609 1,476
12.00 26,084 318 26,265 367 26,424 467 26,489 611 26,469 1,085 26,471 1,478 26,703 2,135
12.50 23,584 329 23,762 425 23,923 555 24,478 721 24,723 1,434 24,961 2,136 24,828 2,738
13.00 21,085 458 21,273 538 21,506 661 21,552 1,112 21,808 2,095 21,993 2,844 22,639 3,609
13.50 18,585 679 18,783 749 18,997 820 19,158 1,515 19,748 2,804 20,029 3,714 21,631 4,468
14.00 16,085 1,056 16,325 1,099 16,584 1,267 16,545 2,241 17,046 3,753 18,534 4,758 19,817 5,628
14.50 13,587 1,683 13,875 1,683 14,264 1,946 14,606 3,323 15,569 4,936 16,722 5,922 18,107 6,812
15.00 11,087 2,586 11,447 2,681 12,027 2,959 12,518 4,661 13,717 6,236 15,047 7,245 16,443 8,025
15.50 8,587 3,583 9,155 3,884 9,908 4,407 10,532 6,133 11,987 7,668 13,434 8,747 14,948 9,505
16.00 5,990 4,791 6,992 5,362 7,868 6,132 8,629 7,807 10,442 9,361 11,957 10,203 13,547 11,066
16.50 4,213 7,117 5,108 7,533 6,189 8,130 7,031 9,776 8,906 11,269 10,443 11,843 12,195 12,733
17.00 3,156 9,666 3,562 9,787 4,745 10,259 5,597 11,939 7,627 12,963 9,267 13,693 10,974 14,441
17.50 2,200 12,166 2,490 12,196 3,420 12,572 4,439 14,088 6,476 15,200 8,144 15,573 9,795 16,247
18.00 1,465 14,639 1,705 14,853 2,498 14,981 3,420 16,373 5,508 17,324 7,185 17,661 8,761 18,209
18.50 996 17,166 1,124 17,403 1,757 17,540 2,591 18,751 4,683 19,498 6,256 20,009 7,867 20,624
19.00 709 19,666 837 19,990 1,083 20,135 1,936 21,208 3,842 21,790 5,363 22,265 7,016 22,727
19.50 531 22,158 700 22,491 929 22,694 1,388 23,662 3,231 24,194 4,587 24,584 6,127 25,019
20.00 415 24,701 612 25,037 814 25,199 979 26,210 2,599 26,644 3,914 26,947 5,443 27,345
21.00 318 29,696 491 29,992 656 30,105 784 31,259 1,863 31,607 2,887 31,898 4,160 32,164
22.00 318 34,703 414 34,988 554 35,164 672 36,404 1,278 36,705 2,043 37,011 3,176 37,214
23.00 318 39,722 362 40,076 482 40,217 585 40,742 875 41,558 1,436 41,786 2,356 42,042
24.00 318 44,666 323 45,004 430 45,168 535 45,495 764 46,613 1,007 46,825 1,827 47,091
25.00 318 49,718 - - - - - - - - - - - -
26.00 318 54,722 - - - - - - - - - - - -
AAC (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 34,300 325 - - - - - - - - - - - -
20.00 33,800 325 - - - - 33,977 325 34,164 325 - - - -
21.00 32,801 325 - - - - 32,976 325 33,188 345 - - - -
22.00 31,828 325 - - - - 32,035 325 32,228 355 - - - -
23.00 30,803 325 - - - - 30,993 325 31,190 399 - - - -
24.00 29,805 325 - - - - 30,020 325 30,332 497 - - - -
25.00 28,798 325 - - - - 29,055 325 29,394 620 - - - -
26.00 27,803 325 - - - - 28,054 335 28,307 775 - - - -
27.00 26,843 325 - - - - 27,149 360 27,785 944 27,919 1,637 - -
28.00 25,804 325 - - - - 26,098 443 26,523 1,147 27,198 1,907 - -
29.00 24,840 325 - - - - 25,444 590 25,547 1,366 26,307 2,189 - -
30.00 23,802 325 23,898 381 - - 24,179 710 24,511 1,632 25,534 2,531 - -
31.00 22,806 401 22,902 462 23,010 697 23,188 912 23,757 1,884 24,719 2,866 - -
32.00 21,810 504 21,985 565 22,044 851 22,280 1,115 22,617 2,228 23,564 3,275 - -
33.00 20,795 636 20,900 763 21,067 1,072 21,401 1,361 21,833 2,546 22,839 3,643 23,849 4,479
34.00 19,804 802 19,911 968 20,305 1,339 20,390 1,636 21,540 2,925 21,906 4,048 23,113 4,887
35.00 18,817 1,015 19,053 1,253 19,217 1,614 19,496 1,933 20,733 3,316 21,624 4,530 22,469 5,380
36.00 17,805 1,272 18,118 1,537 18,221 1,924 18,862 2,275 20,004 3,722 20,680 5,027 21,861 5,886
37.00 16,805 1,580 17,003 1,865 17,291 2,273 17,677 2,663 19,122 4,185 20,065 5,436 21,121 6,369
38.00 15,806 1,929 15,937 2,224 16,281 2,661 16,793 3,063 18,154 4,669 19,293 6,007 20,411 6,856
39.00 14,783 2,309 15,168 2,622 15,636 3,084 16,257 3,558 17,677 5,154 18,881 6,437 19,966 7,429
40.00 13,806 2,704 14,042 3,053 14,699 3,524 15,287 4,025 16,763 5,674 18,147 7,003 19,433 8,003
41.00 12,804 3,103 13,177 3,515 13,839 4,014 14,637 4,573 16,073 6,238 17,457 7,562 18,710 8,558
42.00 11,765 3,514 12,241 4,011 12,954 4,530 13,770 5,124 15,368 6,793 17,137 8,115 18,283 9,124
43.00 10,759 3,931 11,274 4,543 12,062 5,089 12,877 5,714 14,722 7,374 16,265 8,716 17,825 9,793
44.00 9,758 4,378 10,414 5,112 11,348 5,666 12,475 6,344 14,147 8,050 15,900 9,359 17,282 10,430
45.00 8,712 4,867 9,664 5,716 10,829 6,283 11,437 6,970 13,586 8,681 15,165 9,979 16,719 11,090
46.00 7,669 5,417 8,777 6,348 9,973 6,928 10,921 7,677 13,022 9,330 14,708 10,657 16,244 11,798
47.00 6,728 6,038 8,020 7,048 9,309 7,649 10,303 8,379 12,491 10,120 14,002 11,390 15,766 12,476
48.00 6,047 6,762 7,371 7,783 8,668 8,452 9,727 9,140 11,997 10,852 13,747 12,116 15,384 13,225
49.00 5,451 7,654 6,677 8,555 8,069 9,253 9,176 9,949 11,663 11,554 13,281 12,845 14,819 13,886
50.00 4,901 8,712 6,110 9,290 7,517 9,950 8,654 10,882 11,143 12,293 12,855 13,600 14,511 14,669
52.50 3,730 11,269 4,792 11,615 6,140 12,297 7,331 12,924 9,932 14,357 11,815 15,408 13,492 16,538
55.00 2,705 13,808 3,690 14,009 4,971 14,547 6,177 14,987 8,822 16,175 10,797 17,500 12,509 18,465
57.50 1,834 16,321 2,784 16,400 3,964 16,698 5,176 17,076 7,835 18,329 9,783 19,463 11,546 20,525
60.00 1,210 18,834 2,062 18,847 3,138 19,055 4,310 19,406 6,931 20,588 8,951 21,561 10,689 22,582
62.50 813 21,334 1,488 21,328 2,462 21,506 3,568 21,851 6,131 22,919 8,102 23,906 9,914 24,674
65.00 567 23,828 1,074 23,828 1,907 23,920 2,940 24,264 5,408 25,205 7,394 25,817 9,083 26,787
67.50 411 26,334 738 26,332 1,476 26,417 2,405 26,527 4,766 27,380 6,731 28,158 8,336 28,914
70.00 325 28,834 498 28,839 1,142 29,038 1,956 29,092 4,201 29,819 6,074 30,342 7,706 31,144
72.50 325 31,334 331 31,367 861 31,400 1,612 31,429 3,704 32,075 5,567 32,821 - -
75.00 325 33,834 - - - - 1,283 33,890 3,247 34,477 - - - -
77.50 325 36,315 - - - - 1,065 36,601 2,853 36,718 - - - -
80.00 325 38,807 - - - - 838 38,957 - - - - - -
ACC (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 6,647 50 - - - - - - - - - - - -
12.00 6,444 50 - - - - - - - - - - - -
12.50 6,199 50 - - - - - - - - - - - -
13.00 5,898 50 - - - - - - - - - - - -
13.50 5,694 50 - - - - - - - - - - - -
14.00 5,398 50 - - - - - - - - - - - -
14.50 5,149 50 - - - - 5,358 50 5,383 64 5,391 185 - -
15.00 4,910 50 - - - - 5,098 50 5,135 95 5,170 227 - -
15.50 4,665 50 4,767 50 - - 4,803 55 4,867 125 4,938 290 - -
16.00 4,405 50 4,509 50 - - 4,594 63 4,649 169 4,705 346 - -
16.50 4,149 50 4,250 50 - - 4,344 95 4,405 223 4,493 418 - -
17.00 3,900 50 3,999 59 4,029 64 4,044 122 4,156 278 4,255 487 4,377 671
17.50 3,648 60 3,674 72 3,779 74 3,849 155 3,971 334 4,040 577 4,187 764
18.00 3,405 79 3,485 90 3,505 132 3,539 215 3,776 402 3,879 669 3,998 854
18.50 3,156 103 3,207 114 3,241 180 3,248 282 3,574 490 3,666 763 3,804 973
19.00 2,904 139 2,975 165 3,043 226 3,089 359 3,289 589 3,480 876 3,637 1,097
19.50 2,650 188 2,696 219 2,809 301 2,834 441 3,134 683 3,283 991 3,475 1,221
20.00 2,398 255 2,458 293 2,557 393 2,696 531 2,956 783 3,110 1,126 3,292 1,343
21.00 1,895 435 2,001 497 2,118 618 2,285 776 2,579 1,041 2,724 1,392 2,977 1,628
22.00 1,391 641 1,553 754 1,722 904 1,905 1,053 2,219 1,326 2,408 1,690 2,626 1,910
23.00 908 925 1,145 1,086 1,375 1,237 1,575 1,380 1,919 1,644 2,124 2,020 2,409 2,235
24.00 630 1,431 812 1,511 1,063 1,638 1,281 1,767 1,647 1,985 1,863 2,363 2,120 2,580
25.00 423 1,936 548 1,983 805 2,064 1,023 2,178 1,405 2,357 1,623 2,722 1,902 2,938
26.00 257 2,436 361 2,444 588 2,533 806 2,618 1,190 2,797 1,413 3,095 1,700 3,286
27.00 156 2,936 226 2,936 421 2,990 624 3,064 996 3,198 1,225 3,480 1,513 3,700
28.00 102 3,436 143 3,436 302 3,494 479 3,511 831 3,648 1,057 3,916 1,350 4,077
29.00 70 3,936 88 3,990 203 4,013 363 4,030 705 4,105 909 4,349 1,201 4,500
30.00 52 4,436 68 4,436 145 4,436 276 4,538 581 4,581 783 4,733 1,062 4,835
31.00 50 4,936 59 4,967 108 4,982 196 4,995 478 5,032 671 5,183 949 5,342
32.00 50 5,436 52 5,446 71 5,514 144 5,534 390 5,576 573 5,618 846 5,733
33.00 50 5,936 50 5,936 64 5,936 111 5,936 322 5,936 484 6,073 756 6,159
34.00 50 6,436 50 6,436 58 6,471 74 6,483 266 6,515 419 6,533 667 6,626
35.00 50 6,936 - - - - - - - - - - - -
AIA (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 37,093 244 - - - - 37,435 244 37,746 244 - - - -
39.00 36,093 244 - - - - 36,486 244 36,731 244 - - - -
40.00 35,100 244 - - - - 35,449 244 35,747 244 - - - -
41.00 34,094 244 - - - - 34,835 244 34,800 244 - - - -
42.00 33,094 244 - - - - 33,555 244 33,839 244 - - - -
43.00 32,096 244 - - - - 32,586 244 32,874 244 - - - -
44.00 31,096 244 - - - - 31,600 244 31,908 258 32,269 824 - -
45.00 30,096 244 30,224 244 - - 30,614 244 31,217 277 31,347 929 - -
46.00 29,097 244 29,227 244 29,402 244 29,628 244 29,936 388 30,621 1,120 30,742 1,546
47.00 28,097 244 28,244 244 28,417 244 28,765 244 29,042 479 29,943 1,292 30,099 1,778
48.00 27,097 244 27,241 244 27,431 244 27,691 244 28,581 624 29,019 1,482 29,189 2,060
49.00 26,098 244 26,256 244 26,430 244 26,722 319 27,671 766 28,024 1,723 28,197 2,298
50.00 25,102 244 25,269 244 25,405 244 25,753 407 26,760 874 27,269 1,974 27,439 2,578
52.50 22,600 244 22,782 244 22,915 394 23,360 685 24,361 1,357 24,950 2,672 25,279 3,400
55.00 20,108 244 20,294 244 20,520 631 20,965 1,056 22,132 1,981 22,757 3,497 23,430 4,351
57.50 17,603 314 17,962 428 18,330 997 19,051 1,566 20,000 2,791 21,177 4,454 21,943 5,399
60.00 15,101 596 15,368 868 16,145 1,593 16,382 2,275 17,847 3,765 19,260 5,450 20,206 6,580
62.50 12,597 1,160 12,970 1,479 13,577 2,378 14,280 3,181 16,021 4,806 17,364 6,621 18,541 7,791
65.00 10,090 2,078 10,653 2,396 11,443 3,407 12,286 4,291 14,317 6,124 15,763 7,966 17,074 9,023
67.50 7,576 3,134 8,473 3,653 9,515 4,713 10,525 5,584 12,910 7,426 14,466 9,350 15,673 10,580
70.00 5,002 4,384 6,458 5,297 7,611 6,275 8,729 7,119 11,434 8,936 13,119 10,824 14,413 11,991
72.50 3,548 6,727 4,754 7,346 6,188 8,140 7,411 8,930 10,099 10,618 11,780 12,490 13,186 13,773
75.00 2,444 9,261 3,406 9,624 4,949 10,190 6,197 10,872 8,849 12,426 10,654 14,222 12,101 15,502
77.50 1,537 11,775 2,367 11,947 3,936 12,500 5,170 13,068 7,826 14,455 9,581 16,258 11,202 17,343
80.00 885 14,281 1,586 14,349 3,113 14,773 4,319 15,259 6,778 16,470 8,684 18,131 10,273 19,243
82.50 482 16,781 1,077 16,781 2,469 17,105 3,616 17,506 6,021 18,508 7,791 20,118 9,575 21,176
85.00 302 19,269 711 19,356 1,952 19,436 3,023 19,533 5,278 20,656 7,064 22,124 8,667 23,434
87.50 244 21,771 499 21,834 1,567 21,905 2,527 21,986 4,620 22,798 6,341 24,250 8,139 25,298
90.00 244 24,269 365 24,373 1,233 24,457 2,123 24,543 4,030 24,988 5,727 26,357 7,435 27,390
92.50 244 26,771 244 26,872 1,020 26,950 1,805 27,461 3,540 27,810 5,182 28,499 6,876 29,470
95.00 244 29,281 244 29,337 811 29,397 1,538 29,475 3,087 29,692 4,645 30,641 6,400 31,632
97.50 244 31,774 244 31,836 681 31,896 1,297 31,966 2,700 32,178 4,222 32,755 5,901 33,697
100.00 244 34,273 244 34,366 553 34,432 1,115 34,517 2,366 34,734 3,844 35,299 5,437 36,071
102.50 244 36,773 244 36,834 474 36,894 965 37,314 2,047 37,604 3,385 37,892 4,987 38,164
105.00 244 39,273 244 39,364 399 39,431 854 39,500 1,820 39,708 3,107 39,960 4,635 40,304
107.50 244 41,773 244 41,863 323 41,931 745 41,993 1,620 42,196 2,822 42,442 - -
110.00 244 44,274 - - - - - - - - - - - -
AIR (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,893 71 - - - - - - - - - - - -
2.20 7,693 71 - - - - - - - - - - - -
2.30 7,492 71 - - - - - - - - - - - -
2.40 7,293 71 - - - - - - - - - - - -
2.50 7,093 71 - - - - - - - - - - - -
2.60 6,892 71 - - - - - - - - - - - -
2.70 6,692 71 - - - - - - - - - - - -
2.80 6,497 71 - - - - - - - - - - - -
2.90 6,297 71 - - - - - - - - - - - -
3.00 6,092 71 - - - - - - - - - - - -
3.10 5,892 71 - - - - - - - - - - - -
3.20 5,692 71 - - - - - - - - - - - -
3.30 5,496 71 - - - - 5,553 101 5,735 129 - - - -
3.40 5,296 71 - - - - 5,350 105 5,559 190 - - - -
3.50 5,093 71 - - - - 5,181 113 5,383 247 - - - -
3.60 4,896 71 - - - - 4,981 119 5,206 299 - - - -
3.70 4,693 74 - - - - 4,781 127 5,029 350 - - - -
3.80 4,493 82 - - - - 4,626 135 4,851 396 - - - -
3.90 4,293 93 - - - - 4,381 145 4,674 447 - - - -
4.00 4,092 105 4,142 122 4,193 134 4,205 212 4,495 525 4,725 740 4,950 921
4.10 3,897 119 3,942 135 3,954 147 4,068 274 4,338 600 4,567 818 4,794 1,006
4.20 3,692 138 3,728 154 3,793 214 3,888 366 4,179 674 4,390 888 4,618 1,093
4.30 3,493 159 3,557 175 3,593 275 3,706 419 4,039 752 4,253 973 4,542 1,197
4.40 3,293 186 3,328 200 3,393 332 3,525 500 3,858 821 4,114 1,074 4,404 1,283
4.50 3,094 220 3,156 267 3,244 419 3,416 555 3,717 916 3,974 1,169 4,266 1,391
4.60 2,890 260 2,968 332 3,042 481 3,232 632 3,574 994 3,853 1,254 4,127 1,478
4.70 2,690 311 2,728 399 2,941 559 3,048 738 3,430 1,105 3,731 1,362 4,027 1,591
4.80 2,490 371 2,620 465 2,753 649 2,916 817 3,285 1,171 3,609 1,462 3,906 1,698
4.90 2,289 440 2,414 554 2,549 728 2,712 915 3,139 1,298 3,485 1,568 3,784 1,806
5.00 2,094 516 2,252 644 2,409 838 2,577 1,041 2,991 1,384 3,361 1,675 3,662 1,912
5.25 1,581 739 1,816 921 2,037 1,129 2,253 1,336 2,705 1,703 3,063 1,961 3,391 2,209
5.50 1,108 1,023 1,444 1,246 1,691 1,472 1,921 1,643 2,432 1,988 2,799 2,285 3,155 2,514
5.75 800 1,448 1,112 1,637 1,390 1,821 1,637 1,995 2,150 2,331 2,550 2,614 2,914 2,833
6.00 566 1,962 830 2,077 1,119 2,227 1,386 2,373 1,967 2,661 2,316 2,944 2,687 3,190
6.25 393 2,461 642 2,529 907 2,626 1,171 2,782 1,691 3,082 2,117 3,321 2,498 3,548
6.50 276 2,962 449 3,016 745 3,137 973 3,185 1,519 3,473 1,936 3,710 2,326 3,934
6.75 203 3,469 323 3,498 542 3,602 793 3,641 1,367 3,876 1,773 4,113 2,152 4,329
7.00 156 3,965 240 4,025 472 4,048 665 4,100 1,211 4,301 1,631 4,515 1,994 4,710
7.25 126 4,469 156 4,469 363 4,532 568 4,570 1,050 4,745 1,460 4,923 1,858 5,107
7.50 105 4,968 142 5,018 243 5,049 469 5,073 941 5,195 1,335 5,357 1,695 5,534
7.75 90 5,469 130 5,505 162 5,522 365 5,536 827 5,638 1,207 5,781 1,576 5,961
8.00 79 5,969 121 5,969 150 5,969 302 6,020 710 6,077 1,104 6,239 1,456 6,385
8.25 71 6,469 113 6,493 - - 234 6,520 624 6,554 999 6,681 - -
ALB (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 72,247 642 - - - - - - 72,488 642 - - - - - -
57.50 - - 71,008 642 - - - - - - 71,555 642 - - - - - -
60.00 - - 69,745 642 - - - - - - 70,356 642 - - - - - -
62.50 - - 68,658 642 - - - - - - 69,304 642 - - - - - -
65.00 - - 67,282 642 - - - - - - 67,934 642 68,194 642 - - - -
67.50 - - 65,989 642 - - - - - - 66,652 642 66,983 642 - - - -
70.00 - - 64,915 642 - - - - - - 65,611 642 65,845 647 - - - -
72.50 - - 63,527 642 - - - - - - 64,181 642 64,634 652 - - - -
75.00 - - 62,389 642 - - - - - - 63,061 642 63,450 662 - - - -
77.50 - - 61,004 642 - - - - - - 61,699 642 62,213 667 - - - -
80.00 - - 59,741 642 - - 60,147 642 - - 60,285 642 61,073 677 61,905 1,307 - -
82.50 - - 58,561 642 - - 58,924 642 - - 59,256 642 59,832 721 60,716 1,522 - -
85.00 - - 57,241 642 - - 57,491 642 - - 57,611 642 58,653 850 59,570 1,725 - -
87.50 - - 55,992 642 - - 56,221 642 - - 56,360 647 57,493 985 58,407 1,993 - -
90.00 - - 54,784 642 - - 55,111 642 - - 55,698 652 56,331 1,194 57,243 2,278 - -
92.50 - - 53,490 642 - - 53,651 642 53,998 642 54,366 657 55,146 1,398 56,271 2,550 56,525 3,646
95.00 - - 52,253 642 - - 52,502 642 52,768 642 53,111 667 53,966 1,602 54,836 2,862 55,481 4,001
97.50 - - 50,995 642 - - 51,402 642 51,536 647 51,947 698 52,683 1,874 53,526 3,232 54,387 4,366
100.00 - - 49,743 642 - - 49,887 642 50,704 652 50,839 835 51,687 2,142 52,332 3,589 53,401 4,830
102.50 - - 48,494 642 - - 48,730 642 49,084 732 49,153 1,003 50,233 2,410 51,416 3,931 52,250 5,270
105.00 - - 47,237 642 - - 48,050 642 48,283 902 48,436 1,182 49,097 2,740 49,930 4,353 51,261 5,727
107.50 - - 46,073 642 - - 46,582 703 46,740 1,079 46,850 1,403 48,484 3,095 48,875 4,808 50,264 6,179
110.00 - - 44,734 711 - - 44,925 817 45,975 1,283 46,159 1,628 46,581 3,449 47,599 5,243 49,342 6,677
112.50 - - 43,496 856 - - 43,806 958 44,734 1,510 44,936 1,892 45,424 3,820 46,809 5,679 48,335 7,212
115.00 - - 42,235 1,025 - - 42,433 1,213 43,337 1,773 44,009 2,187 45,457 4,259 46,313 6,161 47,963 7,659
117.50 - - 40,997 1,224 - - 41,601 1,466 42,243 2,066 42,797 2,486 43,786 4,709 44,679 6,667 46,463 8,154
120.00 - - 39,745 1,458 - - 40,261 1,761 40,428 2,381 41,298 2,835 43,262 5,127 44,625 7,128 45,598 8,631
122.50 - - 38,492 1,734 - - 38,851 2,092 39,580 2,721 39,795 3,199 41,676 5,629 43,225 7,598 44,670 9,195
125.00 - - 37,232 2,051 - - 37,561 2,426 37,963 3,090 39,114 3,612 40,245 6,126 42,487 8,102 43,744 9,798
127.50 35,855 2,295 35,983 2,409 - - 36,349 2,795 37,177 3,490 38,090 4,044 40,038 6,606 41,476 8,703 42,565 10,432
130.00 34,605 2,732 34,725 2,805 - - 35,075 3,201 35,990 3,905 36,543 4,417 39,194 7,078 40,534 9,318 42,122 11,066
132.50 33,352 3,198 33,471 3,240 - - 33,826 3,631 34,964 4,355 35,689 4,946 37,590 7,605 39,071 9,934 40,562 11,700
135.00 32,102 3,682 32,218 3,701 - - 32,750 4,089 33,472 4,818 34,449 5,436 36,672 8,396 39,137 10,555 39,849 12,321
137.50 30,851 4,177 30,960 4,182 31,048 4,201 31,503 4,548 31,819 5,275 33,353 5,973 35,318 8,860 37,841 11,184 39,769 12,958
140.00 29,599 4,675 29,707 4,675 29,808 4,689 30,356 5,045 31,507 5,801 32,184 6,587 34,594 9,465 36,536 11,829 38,651 13,689
142.50 28,346 5,174 28,448 5,174 28,540 5,196 28,843 5,575 29,588 6,353 31,202 7,200 33,843 10,080 36,194 12,544 38,275 14,417
145.00 27,096 5,673 27,190 5,675 27,290 5,709 27,876 6,115 28,901 6,938 30,159 7,819 32,385 10,807 35,661 13,258 37,216 15,158
147.50 25,855 6,172 25,934 6,180 26,015 6,226 26,775 6,695 28,135 7,532 29,134 8,499 31,986 11,514 33,834 13,976 37,089 15,862
150.00 24,614 6,673 24,683 6,691 24,752 6,761 25,531 7,295 26,917 8,177 28,130 9,218 30,704 12,225 33,627 14,694 35,502 16,575
152.50 23,372 7,178 23,423 7,211 23,502 7,310 24,424 7,923 25,781 8,826 27,148 9,934 30,339 12,935 32,824 15,376 35,392 17,273
155.00 22,124 7,692 22,162 7,736 22,235 7,878 23,114 8,576 24,456 9,514 26,190 10,638 29,887 13,655 31,790 16,204 33,850 18,109
157.50 20,873 8,215 20,896 8,287 20,991 8,470 22,115 9,258 23,485 10,229 25,262 11,456 28,786 14,462 31,264 16,968 33,732 18,987
160.00 19,608 8,758 19,630 8,860 19,733 9,092 20,955 9,970 22,775 10,950 24,310 12,263 27,919 15,267 30,606 17,828 33,454 19,867
162.50 18,348 9,332 18,338 9,471 18,438 9,747 19,975 10,705 21,880 11,727 23,384 13,057 27,602 16,164 29,935 18,610 32,191 20,606
165.00 17,023 9,945 17,041 10,120 17,175 10,438 18,871 11,472 21,031 12,518 22,686 13,886 26,414 16,945 28,799 19,398 31,410 21,436
167.50 15,694 10,609 15,741 10,817 15,951 11,171 17,861 12,265 20,097 13,425 21,855 14,782 25,983 17,832 28,566 20,243 31,318 22,287
170.00 14,328 11,330 14,488 11,568 14,910 11,953 16,862 13,085 19,201 14,333 20,966 15,696 24,953 18,670 27,928 21,157 30,890 23,086
172.50 13,259 12,127 13,545 12,376 13,973 12,778 15,969 13,936 18,338 15,299 20,252 16,625 23,895 19,641 27,333 22,232 29,944 24,050
175.00 12,373 12,992 12,662 13,241 13,127 13,647 15,065 14,810 17,611 16,271 19,525 17,503 23,716 20,547 26,898 23,005 29,501 24,981
177.50 11,565 14,083 11,842 14,178 12,295 14,557 14,143 15,799 16,859 17,370 18,772 18,522 23,040 21,464 26,088 23,911 29,000 25,895
180.00 10,823 15,447 11,079 15,364 11,512 15,516 13,260 16,796 16,069 18,407 18,078 19,681 22,525 22,391 24,964 24,833 28,179 26,837
182.50 10,140 16,829 10,367 16,734 10,772 16,703 12,406 17,769 15,299 19,336 17,351 20,574 21,865 23,341 24,889 25,772 27,442 27,775
185.00 9,513 18,096 9,704 18,060 - - 11,588 18,941 14,558 20,399 16,644 21,539 21,220 24,398 24,535 26,726 27,197 28,729
187.50 - - 9,079 19,375 - - 10,870 20,056 13,841 21,477 15,962 22,581 20,590 25,388 23,926 27,689 - -
190.00 - - 8,488 20,678 - - 10,204 21,240 13,151 22,553 15,299 23,670 19,982 26,374 23,290 28,669 - -
192.50 - - 7,924 21,971 - - 9,570 22,401 12,480 23,653 14,657 24,746 19,385 27,373 - - - -
195.00 - - 7,379 23,186 - - 8,967 23,585 11,837 24,779 14,031 25,778 18,799 28,027 - - - -
197.50 - - 6,850 24,352 - - 8,390 24,789 11,225 25,918 13,434 26,841 18,230 29,345 - - - -
200.00 - - 6,331 25,701 - - 7,842 25,973 10,631 27,038 12,850 27,828 17,677 30,598 - - - -
205.00 - - 5,330 28,118 - - 6,819 28,392 9,518 29,494 11,747 30,179 16,616 32,651 - - - -
210.00 - - 4,375 30,728 - - 5,899 30,820 8,494 31,879 10,720 32,191 15,605 34,838 - - - -
215.00 - - 3,494 33,228 - - 5,073 33,274 7,563 33,850 9,770 34,924 14,649 36,539 - - - -
220.00 - - 2,771 35,728 - - 4,336 35,738 6,712 36,158 8,887 36,957 13,747 39,012 - - - -
225.00 - - - - - - 3,687 38,223 5,942 38,695 8,073 39,439 - - - - - -
230.00 - - - - - - 3,109 40,720 5,255 41,101 7,316 41,403 - - - - - -
235.00 - - - - - - 2,602 43,223 4,630 43,556 6,634 44,132 - - - - - -
240.00 - - - - - - 2,169 45,728 4,073 46,132 5,994 46,277 - - - - - -
245.00 - - - - - - 1,806 48,228 3,569 48,456 5,425 48,843 - - - - - -
250.00 - - - - - - 1,474 50,853 3,125 50,964 4,886 51,112 - - - - - -
ALC (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 10,726 117 - - - - 10,829 117 10,867 117 - - - -
3.00 10,524 117 - - - - 10,629 117 10,693 118 - - - -
3.10 10,311 117 - - - - 10,451 117 10,467 125 - - - -
3.20 10,099 117 - - - - 10,272 117 10,293 130 - - - -
3.30 9,946 117 - - - - 10,092 117 10,119 137 - - - -
3.40 9,699 117 - - - - 9,872 117 9,892 142 - - - -
3.50 9,500 117 - - - - 9,712 117 9,744 147 - - - -
3.60 9,297 117 - - - - 9,512 119 9,544 154 - - - -
3.70 9,100 117 - - - - 9,231 125 9,292 159 9,402 192 - -
3.80 8,920 117 - - - - 9,031 131 9,059 167 9,202 203 - -
3.90 8,700 117 - - - - 8,785 137 8,919 178 9,085 284 - -
4.00 8,519 117 - - - - 8,631 142 8,745 187 8,885 353 - -
4.10 8,297 117 - - - - 8,432 147 8,571 196 8,712 416 - -
4.20 8,116 117 8,195 139 - - 8,232 156 8,371 206 8,513 476 - -
4.30 7,899 125 7,933 150 - - 8,113 166 8,196 216 8,364 540 - -
4.40 7,705 137 7,777 162 - - 7,873 175 7,945 303 8,165 628 - -
4.50 7,515 149 7,592 176 7,616 176 7,632 184 7,820 369 8,014 680 - -
4.60 7,300 164 7,363 191 7,380 192 7,376 194 7,644 439 7,838 743 - -
4.70 7,097 182 7,129 208 7,268 208 7,293 207 7,444 502 7,664 799 7,793 1,087
4.80 6,907 202 6,976 227 6,999 227 7,032 226 7,289 560 7,488 849 7,641 1,168
4.90 6,703 222 6,819 247 6,851 247 6,873 299 7,068 618 7,334 899 7,486 1,249
5.00 6,501 248 6,561 272 6,667 271 6,713 377 6,913 682 7,157 986 7,353 1,357
5.25 5,997 324 6,087 344 6,115 391 6,231 467 6,477 871 6,789 1,195 6,963 1,568
5.50 5,501 429 5,535 444 5,580 548 5,731 654 6,098 1,063 6,414 1,420 6,619 1,821
5.75 4,998 569 5,093 634 5,129 707 5,299 833 5,693 1,281 6,056 1,649 6,269 2,055
6.00 4,492 740 4,613 800 4,656 918 4,947 1,070 5,322 1,533 5,730 1,901 5,966 2,352
6.25 4,003 932 4,140 1,035 4,282 1,148 4,487 1,320 4,944 1,809 5,398 2,199 5,661 2,626
6.50 3,488 1,131 3,638 1,282 3,887 1,412 4,139 1,613 4,599 2,077 5,081 2,478 5,363 2,957
6.75 2,991 1,331 3,226 1,561 3,502 1,698 3,768 1,926 4,303 2,384 4,817 2,807 5,120 3,256
7.00 2,466 1,578 2,823 1,867 3,126 2,038 3,407 2,248 4,020 2,713 4,528 3,118 4,850 3,584
7.25 1,985 1,886 2,445 2,223 2,796 2,400 3,095 2,619 3,712 3,074 4,295 3,461 4,630 3,931
7.50 1,665 2,331 2,112 2,578 2,477 2,806 2,816 3,012 3,458 3,441 4,035 3,846 4,401 4,295
7.75 1,405 2,863 1,792 3,025 2,192 3,237 2,529 3,409 3,219 3,838 3,812 4,209 4,188 4,674
8.00 1,182 3,369 1,514 3,447 1,898 3,667 2,257 3,862 2,998 4,233 3,607 4,580 3,981 5,027
8.25 985 3,876 1,276 3,954 1,669 4,134 2,024 4,275 2,773 4,644 3,399 4,992 3,812 5,423
8.50 804 4,356 1,077 4,448 1,432 4,579 1,784 4,698 2,541 5,067 3,186 5,418 3,620 5,829
8.75 650 4,869 904 4,904 1,247 5,046 1,589 5,124 2,352 5,491 2,991 5,799 3,403 6,207
9.00 528 5,369 729 5,411 1,055 5,503 1,420 5,635 2,157 5,912 2,817 6,224 3,231 6,616
9.25 433 5,876 618 5,881 891 6,011 1,244 6,062 1,986 6,364 2,638 6,673 3,083 7,056
9.50 361 6,376 516 6,377 763 6,491 1,097 6,533 1,807 6,813 2,481 7,068 2,917 7,456
9.75 305 6,863 415 6,901 681 6,944 984 6,987 1,685 7,261 2,321 7,507 2,749 7,886
ALH (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 11,332 117 - - - - - - - - - - - -
1.95 11,232 117 - - - - - - - - - - - -
2.00 11,132 117 - - - - - - - - - - - -
2.10 10,933 117 - - - - - - - - - - - -
2.20 10,733 117 - - - - - - - - - - - -
2.30 10,533 117 - - - - 10,571 117 - - - - - -
2.40 10,333 117 - - - - 10,372 117 - - - - - -
2.50 10,133 117 - - - - 10,175 117 - - - - - -
2.60 9,933 117 - - - - 9,977 117 - - - - - -
2.70 9,733 117 - - - - 9,780 117 - - - - - -
2.80 9,533 117 - - - - 9,581 117 - - - - - -
2.90 9,333 117 - - - - 9,391 117 - - - - - -
3.00 9,133 117 - - - - 9,191 117 9,244 117 - - - -
3.10 8,933 117 - - - - 8,996 117 9,061 117 - - - -
3.20 8,733 117 - - - - 8,797 117 8,866 119 - - - -
3.30 8,533 117 8,559 117 - - 8,609 117 8,651 126 8,714 338 - -
3.40 8,333 117 8,361 119 - - 8,391 119 8,461 131 8,508 384 - -
3.50 8,135 117 8,161 129 - - 8,191 130 8,266 200 8,321 432 - -
3.60 7,935 117 7,973 139 - - 8,044 141 8,080 254 8,115 479 - -
3.70 7,735 126 7,773 151 - - 7,827 151 7,861 311 7,915 527 - -
3.80 7,535 138 7,556 164 - - 7,599 166 7,667 358 7,797 607 - -
3.90 7,335 154 7,357 180 7,376 180 7,407 180 7,471 416 7,597 648 - -
4.00 7,135 170 7,157 195 7,184 195 7,244 194 7,268 464 7,464 725 - -
4.10 6,935 188 6,959 215 6,980 215 7,012 214 7,075 511 7,305 804 - -
4.20 6,735 210 6,772 235 6,787 234 6,811 282 6,901 560 7,147 853 - -
4.30 6,535 234 6,563 259 6,587 258 6,659 345 6,743 645 7,005 914 7,236 1,173
4.40 6,335 260 6,383 284 6,400 283 6,491 401 6,581 693 6,844 991 7,096 1,270
4.50 6,135 292 6,163 315 6,187 313 6,305 463 6,419 772 6,701 1,070 6,975 1,354
4.60 5,929 327 5,981 347 6,000 391 6,073 519 6,253 824 6,557 1,175 6,832 1,439
4.70 5,735 367 5,763 385 5,800 464 5,843 577 6,107 902 6,413 1,238 6,709 1,539
4.80 5,535 413 5,589 428 5,636 532 5,657 638 5,959 979 6,268 1,326 6,565 1,643
4.90 5,336 464 5,364 476 5,400 600 5,560 696 5,792 1,058 6,141 1,430 6,441 1,735
5.00 5,136 520 5,177 562 5,259 667 5,299 782 5,643 1,180 5,995 1,534 6,316 1,840
5.25 4,631 683 4,669 730 4,741 832 4,880 990 5,275 1,403 5,673 1,787 6,020 2,093
5.50 4,131 872 4,173 932 4,294 1,064 4,474 1,220 4,922 1,677 5,349 2,092 5,721 2,381
5.75 3,636 1,072 3,694 1,157 3,883 1,314 4,079 1,471 4,600 1,980 5,059 2,378 5,439 2,706
6.00 3,119 1,271 3,228 1,427 3,454 1,597 3,713 1,756 4,275 2,309 4,766 2,727 5,173 3,025
6.25 2,618 1,495 2,827 1,735 3,081 1,895 3,361 2,063 3,966 2,654 4,488 3,054 4,924 3,368
6.50 2,082 1,778 2,402 2,067 2,756 2,248 3,040 2,434 3,731 2,924 4,248 3,378 4,734 3,711
6.75 1,716 2,178 2,071 2,446 2,409 2,615 2,773 2,828 3,414 3,352 3,986 3,750 4,439 4,064
7.00 1,456 2,704 1,778 2,838 2,139 3,027 2,485 3,256 3,258 3,715 3,761 4,127 4,223 4,425
7.25 1,232 3,231 1,498 3,277 1,845 3,457 2,260 3,670 2,997 4,125 3,577 4,484 4,006 4,801
7.50 1,036 3,731 1,269 3,758 1,590 3,912 2,009 4,096 2,797 4,517 3,436 4,890 3,893 5,172
7.75 848 4,231 1,061 4,247 1,354 4,371 1,801 4,539 2,596 4,933 3,226 5,284 3,715 5,581
8.00 687 4,711 876 4,732 1,172 4,843 1,590 4,986 2,391 5,357 3,038 5,705 3,558 5,990
8.25 558 5,210 719 5,232 991 5,320 1,403 5,449 2,208 5,781 2,871 6,113 3,400 6,389
8.50 457 5,711 599 5,748 845 5,810 1,240 5,922 2,022 6,229 2,677 6,537 3,217 6,801
8.75 381 6,214 485 6,251 727 6,302 1,074 6,403 1,885 6,682 2,530 6,975 3,054 7,222
9.00 321 6,731 365 6,755 610 6,796 971 6,884 1,720 7,135 2,380 7,410 2,915 7,659
9.25 275 7,216 320 7,252 532 7,262 831 7,367 1,578 7,592 2,230 7,850 2,773 8,106
9.50 239 7,718 284 7,756 456 7,764 726 7,822 1,465 8,052 2,102 8,302 2,631 8,536
9.75 210 8,221 - - - - 662 8,350 - - - - - -
10.00 187 8,721 - - - - 552 8,842 - - - - - -
AMC (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 56,040 363 - - - - - - - - - - - -
28.00 54,084 363 - - - - - - - - - - - -
29.00 52,158 363 - - - - 52,521 363 53,141 363 - - - -
30.00 50,135 363 - - - - 50,571 363 51,021 400 - - - -
31.00 48,090 363 - - - - 48,554 363 49,085 437 - - - -
32.00 46,217 363 - - - - 46,802 363 47,228 474 - - - -
33.00 44,045 363 - - - - 44,765 363 45,121 516 - - - -
34.00 42,099 363 - - - - 42,661 375 43,330 579 44,065 956 - -
35.00 40,226 363 - - - - 40,857 411 41,318 643 42,269 1,189 - -
36.00 38,054 363 38,265 363 38,559 363 38,695 454 39,465 707 40,456 1,536 - -
37.00 36,159 363 36,597 363 36,661 389 36,660 517 37,591 993 38,689 1,851 - -
38.00 34,044 363 34,260 363 34,472 446 34,748 581 35,546 1,370 36,956 2,309 - -
39.00 32,045 363 32,334 363 32,526 509 32,692 658 33,526 1,681 34,117 2,796 - -
40.00 30,046 363 30,605 415 30,659 577 30,875 758 32,159 2,093 32,111 3,343 32,203 4,627
41.00 28,163 363 28,667 477 28,763 675 28,915 1,050 30,404 2,588 30,091 3,967 31,369 5,311
42.00 26,060 480 26,316 562 26,562 768 26,761 1,326 28,701 3,175 29,113 4,635 30,266 6,066
43.00 24,143 658 24,747 727 24,895 1,233 25,202 1,827 25,453 3,850 28,844 5,341 29,890 6,859
44.00 22,062 920 22,554 976 22,811 1,640 22,832 2,427 24,648 4,603 27,351 6,101 28,462 7,753
45.00 20,050 1,306 20,637 1,488 20,914 2,258 20,823 3,085 23,278 5,405 25,901 7,010 27,115 8,639
46.00 18,050 1,847 18,497 2,072 19,176 2,953 19,425 3,829 21,900 6,330 24,511 7,924 25,808 9,621
47.00 16,052 2,543 16,637 2,788 17,436 3,747 18,303 4,786 20,920 7,258 23,152 8,908 24,501 10,662
48.00 14,053 3,329 14,813 3,618 15,751 4,748 16,705 5,782 19,528 8,357 21,842 9,979 23,265 11,673
49.00 12,044 4,139 13,053 4,587 14,142 5,864 15,190 6,894 18,173 9,413 20,600 11,037 22,115 12,816
50.00 10,011 5,021 11,355 5,843 12,596 7,165 13,749 8,136 16,895 10,672 19,380 12,248 20,918 13,986
52.50 5,744 8,572 7,506 9,771 9,039 10,781 10,328 11,467 13,925 13,740 16,569 15,357 18,272 17,066
55.00 3,474 13,693 4,562 14,053 6,315 14,884 7,716 15,321 11,175 17,276 14,059 18,773 15,851 20,335
57.50 1,741 18,682 2,495 19,060 4,089 19,468 5,440 19,900 8,943 21,511 11,803 22,404 13,631 23,916
60.00 841 23,700 1,197 23,700 2,483 23,700 3,667 24,289 7,207 25,814 9,842 26,954 11,711 28,235
62.50 458 28,700 724 29,334 1,421 29,591 2,447 29,874 5,571 30,557 8,127 31,343 10,033 32,388
65.00 363 33,700 561 33,700 825 34,736 1,501 35,017 4,300 35,620 6,654 36,229 8,467 36,938
67.50 363 38,757 454 39,220 674 39,443 1,126 39,670 3,232 40,770 5,413 41,373 7,173 41,878
70.00 363 43,700 383 43,700 567 44,580 771 45,020 2,439 45,668 4,369 46,168 6,057 46,981
72.50 363 48,700 363 49,325 490 49,554 666 49,798 1,830 50,348 3,565 50,816 5,039 51,662
75.00 363 53,700 363 53,700 432 54,624 586 54,881 1,405 55,420 2,906 55,915 4,294 56,335
77.50 363 58,700 - - - - - - - - - - - -
ANA (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,515 76 - - - - - - - - - - - -
50.00 10,314 76 - - - - - - - - - - - -
52.50 9,817 76 - - - - 9,902 76 10,132 84 - - - -
55.00 9,315 76 - - - - 9,408 76 9,530 106 - - - -
57.50 8,814 76 - - - - 8,914 76 9,168 153 - - - -
60.00 8,314 76 - - - - 8,441 78 8,689 216 - - - -
62.50 7,814 76 - - - - 7,980 84 8,146 289 - - - -
65.00 7,319 76 7,365 76 - - 7,450 121 7,728 375 7,847 671 - -
67.50 6,814 76 6,852 76 6,898 82 7,114 185 7,279 489 7,433 828 - -
70.00 6,316 76 6,356 76 6,412 141 6,615 268 6,802 614 7,078 969 7,332 1,336
72.50 5,816 76 5,860 107 5,901 208 6,066 372 6,449 768 6,678 1,161 6,987 1,527
75.00 5,316 116 5,360 186 5,428 308 5,694 500 6,062 935 6,251 1,349 6,641 1,761
77.50 4,815 182 4,874 282 4,967 439 5,064 636 5,601 1,128 5,961 1,575 6,314 1,981
80.00 4,315 286 4,402 417 4,605 582 4,710 817 5,192 1,320 5,557 1,785 6,006 2,206
82.50 3,811 439 3,876 582 4,062 771 4,279 1,029 4,860 1,568 5,235 2,053 5,685 2,472
85.00 3,316 629 3,421 777 3,730 999 3,849 1,256 4,508 1,827 4,930 2,316 5,409 2,735
87.50 2,810 832 3,007 1,014 3,271 1,260 3,485 1,522 4,176 2,091 4,638 2,585 5,132 3,023
90.00 2,304 1,052 2,586 1,286 2,886 1,553 3,187 1,812 3,868 2,386 4,304 2,888 4,757 3,351
92.50 1,782 1,320 2,192 1,600 2,542 1,882 2,862 2,128 3,574 2,691 4,037 3,182 4,521 3,650
95.00 1,401 1,656 1,833 1,971 2,225 2,235 2,562 2,481 3,303 3,002 3,776 3,506 4,286 3,948
97.50 1,118 2,170 1,526 2,390 1,941 2,635 2,291 2,862 3,032 3,355 3,525 3,852 4,127 4,293
100.00 890 2,676 1,233 2,839 1,666 3,066 2,035 3,267 2,785 3,741 3,294 4,194 3,912 4,655
102.50 683 3,177 980 3,297 1,417 3,481 1,790 3,680 2,554 4,094 3,077 4,562 3,708 4,993
105.00 494 3,691 780 3,767 1,197 3,925 1,568 4,097 2,338 4,492 2,863 4,955 3,501 5,362
107.50 342 4,191 614 4,255 1,003 4,382 1,369 4,529 2,173 4,894 2,712 5,326 3,235 5,759
110.00 236 4,689 473 4,715 833 4,824 1,188 4,979 1,951 5,314 2,488 5,722 3,131 5,958
112.50 165 5,191 361 5,195 688 5,297 1,026 5,433 1,777 5,717 2,306 6,141 2,963 6,514
115.00 119 5,683 273 5,753 565 5,781 887 5,882 1,617 6,159 2,141 6,536 2,793 6,942
117.50 87 6,191 201 6,248 462 6,309 760 6,333 1,469 6,619 1,999 6,952 2,625 7,331
120.00 76 6,685 143 6,721 373 6,810 638 6,865 1,333 7,048 1,886 7,389 2,492 7,741
122.50 76 7,191 103 7,191 293 7,193 546 7,364 1,209 7,527 1,704 7,810 - -
125.00 76 7,691 78 7,691 231 7,723 463 7,867 1,093 7,978 1,594 8,228 - -
127.50 76 8,191 76 8,191 190 8,282 391 8,366 988 8,423 1,507 8,668 - -
130.00 76 8,687 - - - - - - - - - - - -
132.50 76 9,188 - - - - - - - - - - - -
135.00 76 9,688 - - - - - - - - - - - -
BCM (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 2,841 32 - - - - - - - - - - - -
4.30 2,741 32 - - - - 2,784 55 - - - - - -
4.40 2,641 32 - - - - 2,682 56 - - - - - -
4.50 2,541 32 - - - - 2,581 60 - - - - - -
4.60 2,441 32 - - - - 2,478 64 - - - - - -
4.70 2,341 32 2,360 45 2,372 56 2,380 67 2,400 96 2,404 115 2,453 193
4.80 2,241 32 2,260 48 2,272 60 2,280 71 2,299 103 2,333 121 2,354 224
4.90 2,141 32 2,160 51 2,172 64 2,181 75 2,195 107 2,234 163 2,278 257
5.00 2,041 35 2,060 55 2,071 67 2,082 81 2,142 115 2,173 198 2,198 283
5.25 1,791 47 1,810 65 1,818 81 1,838 95 1,842 171 1,928 287 1,999 379
5.50 1,541 68 1,560 79 1,573 99 1,617 115 1,644 268 1,712 366 1,821 482
5.75 1,291 104 1,310 108 1,372 124 1,416 200 1,440 370 1,519 475 1,655 601
6.00 1,041 168 1,087 168 1,102 214 1,158 310 1,261 479 1,341 611 1,498 739
6.25 789 261 848 279 895 334 972 423 1,078 627 1,182 747 1,331 879
6.50 534 367 626 427 716 504 801 575 902 780 1,049 904 1,194 1,030
6.75 348 582 439 631 538 681 634 763 744 962 906 1,061 1,067 1,200
7.00 242 838 296 862 393 902 505 961 617 1,152 792 1,251 962 1,375
7.25 158 1,086 186 1,104 288 1,134 387 1,148 512 1,366 678 1,440 852 1,565
7.50 107 1,338 123 1,363 187 1,375 307 1,401 411 1,580 575 1,630 754 1,759
7.75 76 1,588 101 1,598 129 1,608 218 1,618 332 1,786 503 1,870 673 1,972
8.00 59 1,842 88 1,872 112 1,888 171 1,901 267 2,009 418 2,084 591 2,134
8.25 47 2,088 77 2,100 100 2,108 121 2,117 196 2,228 362 2,322 525 2,342
8.50 39 2,338 69 2,350 89 2,358 109 2,366 144 2,508 305 2,546 465 2,564
8.75 33 2,588 64 2,600 81 2,608 100 2,616 132 2,756 267 2,780 411 2,798
9.00 32 2,838 59 2,850 76 2,856 92 2,866 124 2,940 198 3,030 362 3,048
9.25 32 3,094 55 3,124 71 3,138 87 3,151 116 3,167 146 3,210 304 3,244
9.50 32 3,338 52 3,350 67 3,356 81 3,366 108 3,410 139 3,431 - -
9.75 32 3,588 49 3,600 - - 76 3,616 103 3,660 132 3,750 - -
BEA (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,128 9 - - - - - - - - - - - -
7.25 1,078 9 - - - - - - - - - - - -
7.50 1,028 9 - - - - 1,042 12 - - - - - -
7.75 978 9 - - - - 1,000 12 1,011 19 - - - -
8.00 928 9 - - - - 956 13 961 20 - - - -
8.25 878 9 - - - - 900 15 911 23 915 35 - -
8.50 828 9 - - - - 854 16 870 24 875 45 - -
8.75 778 9 788 12 795 15 804 19 806 35 818 60 830 91
9.00 728 9 738 13 745 17 744 20 768 45 772 72 785 106
9.25 678 11 688 15 695 19 706 23 724 60 728 89 742 123
9.50 628 13 638 16 647 21 657 25 674 73 680 102 700 141
9.75 578 17 588 20 597 24 615 28 630 90 636 119 660 162
10.00 528 23 538 25 550 28 559 41 583 105 597 141 638 185
10.50 427 41 440 43 453 58 470 74 504 151 528 185 570 233
11.00 328 75 344 81 362 97 381 117 430 201 458 238 508 289
11.50 226 117 254 133 280 153 304 173 360 265 396 300 451 342
12.00 139 182 175 205 209 224 236 241 300 332 339 367 398 413
12.50 91 288 111 294 147 308 179 322 245 404 290 443 353 484
13.00 55 388 67 388 99 396 129 402 203 482 242 522 303 557
13.50 33 488 37 488 63 491 93 504 158 574 204 591 264 637
14.00 21 588 25 588 42 588 63 588 127 664 173 679 232 718
14.50 15 688 21 688 28 688 43 694 101 756 145 777 200 803
15.00 11 788 19 788 24 788 29 788 77 850 119 862 175 894
15.50 9 888 16 888 21 888 27 888 61 944 97 965 151 985
16.00 9 988 15 988 19 988 24 988 49 1,042 84 1,058 134 1,078
16.50 9 1,088 13 1,088 17 1,088 21 1,088 29 1,137 69 1,153 113 1,174
17.00 9 1,188 12 1,188 16 1,188 20 1,202 28 1,235 53 1,250 97 1,272
17.50 9 1,288 11 1,288 15 1,288 19 1,296 25 1,322 42 1,342 84 1,370
18.00 9 1,388 11 1,388 13 1,388 17 1,402 24 1,428 31 1,440 - -
BIU (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - 16,070 155 - - - - - - 16,129 155 16,192 155 16,275 155 - -
43.00 - - 15,920 155 - - - - - - 15,982 155 16,025 155 16,136 155 - -
44.00 - - 15,770 155 - - - - - - 15,825 155 15,893 155 15,998 155 - -
45.00 - - 15,620 155 - - - - - - 15,677 155 15,752 155 15,859 157 - -
46.00 - - 15,470 155 - - - - - - 15,527 155 15,611 155 15,719 190 - -
47.00 - - 15,320 155 - - - - - - 15,379 155 15,468 155 15,580 216 - -
48.00 - - 15,170 155 - - - - - - 15,234 155 15,325 155 15,448 238 - -
49.00 - - 15,020 155 - - - - - - 15,088 155 15,182 155 15,308 260 - -
50.00 - - 14,871 155 - - - - - - 14,941 155 15,039 157 15,176 293 - -
52.50 - - 14,496 155 - - - - - - 14,568 155 14,680 181 14,835 356 - -
55.00 - - 14,121 155 - - - - - - 14,189 155 14,330 229 14,510 426 - -
57.50 - - 13,746 155 - - - - - - 13,833 155 13,979 280 14,181 513 - -
60.00 - - 13,371 155 - - 13,397 155 13,426 155 13,461 155 13,637 351 13,860 613 - -
62.50 - - 12,997 155 - - 13,022 155 13,046 155 13,099 157 13,298 417 13,547 702 - -
65.00 - - 12,622 155 - - 12,649 155 12,682 155 12,735 182 12,962 509 13,239 824 13,529 1,106
67.50 - - 12,246 155 - - 12,276 155 12,314 155 12,377 230 12,635 595 12,933 947 13,248 1,261
70.00 - - 11,871 155 - - 11,904 155 11,946 157 12,021 283 12,309 693 12,636 1,062 12,972 1,399
72.50 - - 11,498 155 - - 11,548 155 11,582 182 11,665 340 11,989 812 12,343 1,209 12,702 1,548
75.00 - - 11,122 155 - - 11,159 169 11,218 241 11,316 421 11,811 925 12,056 1,355 12,438 1,701
77.50 - - 10,747 178 - - 10,878 204 10,917 299 10,971 507 11,574 1,058 11,776 1,501 12,178 1,875
80.00 - - 10,372 223 - - 10,414 250 10,501 374 10,630 613 11,084 1,200 11,500 1,658 11,925 2,033
82.50 - - 9,996 280 - - 10,041 326 10,147 452 10,463 720 10,573 1,343 11,231 1,803 11,678 2,216
85.00 - - 9,622 351 - - 9,673 404 9,796 557 9,884 840 10,685 1,501 10,828 1,974 11,434 2,412
87.50 - - 9,247 435 - - 9,306 500 9,458 664 9,476 974 10,002 1,654 10,633 2,149 11,196 2,605
90.00 8,869 500 8,873 533 - - 8,941 607 9,086 790 9,101 1,111 9,731 1,809 10,455 2,326 10,963 2,817
92.50 8,494 626 8,498 647 - - 8,579 725 8,577 926 8,920 1,274 9,820 1,981 10,112 2,532 10,735 3,025
95.00 8,119 764 8,123 775 - - 8,220 854 8,528 1,074 8,616 1,435 9,324 2,174 9,964 2,737 10,511 3,230
97.50 7,744 911 7,748 915 - - 7,848 992 8,168 1,242 8,263 1,575 8,920 2,373 9,619 2,936 10,293 3,438
100.00 7,369 1,060 7,371 1,060 - - 7,515 1,138 7,726 1,390 7,930 1,774 8,806 2,580 9,370 3,134 10,079 3,658
102.50 6,994 1,209 6,996 1,209 - - 7,199 1,292 7,442 1,575 7,932 1,965 8,506 2,766 9,254 3,363 9,870 3,893
105.00 6,619 1,359 6,623 1,359 6,631 1,362 6,849 1,451 7,197 1,766 7,503 2,160 8,203 2,996 8,952 3,591 9,665 4,083
107.50 6,244 1,508 6,248 1,508 6,267 1,514 6,437 1,624 6,795 1,972 7,277 2,380 8,194 3,220 8,717 3,819 9,464 4,317
110.00 5,869 1,658 5,864 1,660 5,897 1,671 6,103 1,805 6,490 2,195 6,935 2,604 7,748 3,444 8,653 4,049 9,267 4,544
112.50 5,470 1,809 5,488 1,812 5,519 1,833 5,898 1,997 6,212 2,415 6,792 2,823 7,565 3,670 8,337 4,270 9,076 4,769
115.00 5,103 1,961 5,110 1,970 5,134 2,003 5,464 2,199 5,938 2,658 6,453 3,066 7,312 3,912 8,156 4,518 8,759 5,021
117.50 4,737 2,119 4,732 2,134 4,770 2,180 5,159 2,411 5,813 2,907 6,151 3,317 7,098 4,164 7,884 4,774 8,582 5,289
120.00 4,340 2,286 4,350 2,309 4,389 2,372 4,902 2,632 5,487 3,151 5,863 3,562 6,891 4,414 7,747 5,032 8,408 5,545
122.50 3,951 2,466 3,968 2,502 4,010 2,579 4,618 2,868 5,160 3,424 5,631 3,819 6,698 4,663 7,510 5,287 8,346 5,807
125.00 3,550 2,671 3,571 2,715 3,663 2,805 4,338 3,154 4,986 3,696 5,444 4,088 6,552 4,923 7,386 5,551 8,123 6,073
127.50 3,143 2,903 3,208 2,952 3,317 3,049 4,060 3,453 4,730 3,973 5,243 4,366 6,389 5,221 7,236 5,826 7,979 6,350
130.00 2,891 3,186 2,948 3,221 3,057 3,312 3,811 3,763 4,519 4,275 5,057 4,650 6,211 5,508 7,062 6,117 7,822 6,606
132.50 2,660 3,607 2,712 3,588 2,816 3,620 3,560 4,100 4,309 4,587 4,835 4,941 6,037 5,789 6,914 6,402 7,687 6,911
135.00 2,457 4,005 2,501 3,984 2,594 4,003 3,312 4,421 4,088 4,898 4,652 5,261 5,872 6,056 6,761 6,664 7,544 7,166
137.50 2,274 4,400 2,308 4,395 2,387 4,385 3,076 4,765 3,872 5,206 4,457 5,560 5,708 6,359 6,614 6,959 7,405 7,462
140.00 2,107 4,786 2,129 4,771 2,196 4,768 2,848 5,105 3,668 5,538 4,261 5,866 5,530 6,649 6,471 7,237 7,272 7,761
142.50 1,947 5,159 1,963 5,145 2,015 5,147 2,632 5,452 3,470 5,886 4,071 6,195 5,360 6,955 6,323 7,569 7,141 8,045
145.00 1,793 5,534 1,804 5,515 1,843 5,525 2,429 5,795 3,278 6,202 3,889 6,541 5,191 7,319 6,167 7,818 7,001 8,308
147.50 1,642 5,912 1,649 5,890 1,681 5,903 2,237 6,150 3,097 6,530 3,712 6,859 5,029 7,624 6,013 8,081 6,854 8,583
150.00 1,491 6,288 1,498 6,287 1,525 6,280 2,053 6,508 2,922 6,869 3,543 7,178 4,870 7,930 5,863 8,400 6,711 8,882
152.50 1,342 6,663 1,347 6,663 1,374 6,659 1,883 6,858 2,755 7,092 3,381 7,507 4,715 8,222 5,716 8,695 6,571 9,185
155.00 1,193 7,038 1,201 7,038 1,231 7,032 1,724 7,218 2,596 7,546 3,223 7,826 4,567 8,537 5,574 8,988 6,433 9,484
157.50 1,046 7,413 1,061 7,413 1,094 7,415 1,573 7,581 2,444 7,887 3,071 8,161 4,421 8,859 5,433 9,283 6,301 9,780
160.00 - - 931 7,788 - - - - - - 2,926 8,507 4,279 9,197 5,299 9,577 6,170 10,076
162.50 - - 811 8,163 - - - - - - 2,786 8,852 4,141 9,516 5,165 10,001 6,042 10,372
165.00 - - 705 8,538 - - - - - - 2,653 9,184 4,008 9,834 5,036 10,199 5,917 10,669
167.50 - - 611 8,913 - - - - - - 2,525 9,511 3,879 10,154 4,909 10,694 5,794 10,968
170.00 - - 530 9,288 - - - - - - 2,401 9,874 3,754 10,484 4,785 10,919 5,674 11,270
172.50 - - - - - - - - - - 2,283 10,235 3,593 10,630 4,614 11,138 5,556 11,585
175.00 - - - - - - - - - - 2,171 10,563 3,514 10,957 4,498 11,452 5,379 11,900
177.50 - - - - - - - - - - 2,063 10,950 3,363 11,284 4,386 11,763 5,269 12,215
180.00 - - - - - - - - - - 1,958 11,208 3,254 11,610 4,275 12,074 5,160 12,529
182.50 - - - - - - - - - - 1,862 11,594 3,149 11,935 4,168 12,393 5,053 12,846
185.00 - - - - - - - - - - 1,765 11,934 3,075 12,261 4,063 12,722 4,951 13,159
187.50 - - - - - - - - - - 1,676 12,287 2,943 12,597 3,960 13,050 4,849 13,471
190.00 - - - - - - - - - - 1,591 12,639 2,877 12,939 3,861 13,380 4,801 13,783
192.50 - - - - - - - - - - 1,509 12,994 2,781 13,278 3,764 13,706 4,703 14,097
195.00 - - - - - - - - - - 1,430 13,347 2,662 13,616 3,668 14,033 4,606 14,420
197.50 - - - - - - - - - - 1,358 13,556 2,575 13,953 3,577 14,360 4,513 14,751
200.00 - - - - - - - - - - 1,285 13,914 2,515 14,293 3,486 14,687 4,419 15,081
205.00 - - - - - - - - - - 1,154 14,629 2,328 14,973 3,348 15,349 4,239 15,737
210.00 - - - - - - - - - - 1,036 15,288 2,175 15,670 3,149 16,028 4,068 16,392
215.00 - - - - - - - - - - 932 16,038 2,031 16,368 2,991 16,706 3,904 17,050
220.00 - - - - - - - - - - 830 16,788 1,920 17,067 2,845 17,387 3,709 17,711
BLI (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 8,932 83 - - - - 9,110 83 9,194 103 - - - -
87.50 8,790 83 - - - - 8,918 83 9,039 123 - - - -
90.00 8,656 83 - - - - 8,826 84 8,925 140 - - - -
92.50 8,508 83 - - - - 8,662 84 8,787 160 - - - -
95.00 8,332 83 - - - - 8,531 85 8,624 184 - - - -
97.50 8,182 83 - - - - 8,317 86 8,498 210 - - - -
100.00 8,048 83 - - - - 8,184 87 8,345 235 - - - -
102.50 7,883 83 - - - - 8,040 89 8,196 260 - - - -
105.00 7,734 83 - - - - 7,861 91 8,052 293 - - - -
107.50 7,583 83 - - - - 7,774 105 7,896 328 - - - -
110.00 7,437 83 - - - - 7,575 122 7,806 360 - - - -
112.50 7,298 83 - - - - 7,533 139 7,655 393 - - - -
115.00 7,156 83 - - - - 7,283 163 7,483 436 - - - -
117.50 6,983 83 - - - - 7,145 187 7,376 486 - - - -
120.00 6,834 83 - - - - 7,076 210 7,247 521 7,431 789 - -
122.50 6,683 83 - - - - 6,934 240 7,112 564 7,304 845 - -
125.00 6,532 83 - - - - 6,728 272 6,998 599 7,186 899 - -
127.50 6,384 83 - - - - 6,620 308 6,878 663 7,112 956 - -
130.00 6,234 83 - - - - 6,440 337 6,755 717 6,956 1,010 - -
132.50 6,084 83 - - - - 6,392 378 6,583 769 6,894 1,076 - -
135.00 5,934 83 - - - - 6,238 419 6,501 811 6,793 1,143 - -
137.50 5,781 95 - - - - 6,111 459 6,375 877 6,653 1,209 - -
140.00 5,644 112 - - - - 5,804 503 6,246 941 6,521 1,279 - -
142.50 5,490 132 5,556 211 - - 5,763 557 6,127 1,006 6,411 1,343 - -
145.00 5,332 156 5,455 244 - - 5,698 609 6,018 1,071 6,386 1,406 - -
147.50 5,192 182 5,263 280 - - 5,513 659 5,843 1,118 6,260 1,478 - -
150.00 5,033 214 5,156 318 5,190 499 5,368 702 5,804 1,185 6,102 1,557 6,500 1,891
152.50 4,882 250 4,960 358 5,086 550 5,233 777 5,623 1,247 6,071 1,634 6,404 1,968
155.00 4,732 290 4,771 401 4,949 601 5,162 839 5,572 1,321 5,930 1,715 6,319 2,045
157.50 4,581 335 4,693 450 4,883 661 5,032 901 5,455 1,398 5,837 1,790 6,238 2,122
160.00 4,436 384 4,563 500 4,714 725 4,814 964 5,311 1,474 5,726 1,865 6,142 2,201
162.50 4,284 438 4,420 557 4,533 787 4,760 1,037 5,206 1,552 5,637 1,941 6,073 2,284
165.00 4,134 494 4,262 613 4,404 849 4,548 1,112 5,112 1,625 5,570 2,018 5,993 2,379
167.50 3,981 552 4,084 672 4,318 925 4,469 1,170 5,012 1,698 5,489 2,109 5,905 2,467
170.00 3,830 611 3,993 731 4,225 987 4,327 1,242 4,905 1,781 5,380 2,201 5,834 2,556
172.50 3,684 670 3,854 793 4,096 1,071 4,294 1,335 4,815 1,869 5,374 2,287 5,756 2,645
175.00 3,534 730 3,717 861 4,000 1,130 4,156 1,401 4,724 1,957 5,211 2,375 5,687 2,734
177.50 3,383 791 3,582 933 3,811 1,216 4,068 1,485 4,623 2,046 5,194 2,461 5,614 2,822
180.00 3,226 852 3,418 1,005 3,654 1,302 3,963 1,571 4,530 2,129 5,037 2,550 5,545 2,913
182.50 3,076 913 3,317 1,084 3,582 1,385 3,880 1,655 4,473 2,215 4,953 2,643 5,469 3,004
185.00 2,925 975 3,182 1,163 3,434 1,470 3,752 1,740 4,365 2,299 4,937 2,741 5,403 3,098
187.50 2,774 1,039 3,054 1,246 3,383 1,565 3,642 1,831 4,277 2,410 4,837 2,846 5,400 3,196
190.00 2,627 1,105 2,936 1,332 3,309 1,659 3,557 1,928 4,209 2,504 4,756 2,933 5,396 3,297
192.50 2,473 1,173 2,805 1,419 3,187 1,755 3,460 2,025 4,130 2,609 4,666 3,044 5,212 3,401
195.00 2,317 1,246 2,695 1,516 3,089 1,851 3,428 2,123 4,066 2,714 4,594 3,146 5,124 3,512
197.50 2,162 1,323 2,578 1,607 2,971 1,948 3,318 2,215 4,019 2,816 4,522 3,252 5,059 3,619
200.00 2,001 1,406 2,438 1,703 2,861 2,055 3,193 2,315 3,892 2,907 4,464 3,357 5,044 3,728
205.00 1,725 1,592 2,225 1,918 2,680 2,279 3,023 2,545 3,770 3,130 4,344 3,575 4,872 3,934
210.00 1,521 1,821 2,036 2,150 2,508 2,500 2,863 2,763 3,628 3,338 4,234 3,761 4,754 4,148
215.00 1,345 2,128 1,838 2,412 2,334 2,749 2,712 2,987 3,512 3,563 4,110 4,001 4,635 4,359
220.00 1,192 2,449 1,655 2,678 2,189 3,020 2,570 3,201 3,371 3,792 3,994 4,212 4,526 4,593
225.00 1,054 2,748 1,484 2,954 2,034 3,225 2,420 3,469 3,251 4,042 3,878 4,465 4,421 4,812
230.00 925 3,047 1,325 3,180 1,884 3,466 2,278 3,664 3,121 4,268 3,764 4,679 4,313 5,047
235.00 803 3,348 1,179 3,497 1,745 3,754 2,142 3,944 2,995 4,496 3,661 4,914 4,215 5,277
240.00 684 3,652 1,045 3,767 1,613 3,985 2,014 4,193 2,874 4,745 3,547 5,135 4,092 5,515
245.00 567 3,962 923 4,032 1,491 4,276 1,892 4,454 2,756 4,993 3,435 5,355 4,014 5,727
250.00 463 4,262 811 4,357 1,375 4,514 1,776 4,692 2,644 5,249 3,328 5,634 3,932 5,974
255.00 373 4,550 711 4,647 1,267 4,795 1,665 4,967 2,536 5,485 3,223 5,898 3,832 6,213
260.00 298 4,852 622 4,900 1,166 5,108 1,562 5,263 2,431 5,754 3,121 6,141 3,734 6,482
265.00 238 5,162 541 5,176 1,071 5,341 1,464 5,568 2,332 6,016 3,024 6,383 3,640 6,721
270.00 190 5,462 - - - - 1,351 5,805 - - - - - -
275.00 154 5,762 - - - - 1,284 6,071 - - - - - -
280.00 125 6,062 - - - - 1,201 6,368 - - - - - -
285.00 103 6,356 - - - - 1,123 6,590 - - - - - -
290.00 85 6,662 - - - - 1,035 6,955 - - - - - -
295.00 83 6,961 - - - - 967 7,137 - - - - - -
300.00 83 7,259 - - - - 904 7,466 - - - - - -
310.00 83 7,862 - - - - - - - - - - - -
320.00 83 8,462 - - - - - - - - - - - -
330.00 83 9,062 - - - - - - - - - - - -
340.00 83 9,660 - - - - - - - - - - - -
350.00 83 10,262 - - - - - - - - - - - -
BOC (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,597 79 - - - - - - - - - - - -
17.50 11,347 79 - - - - 11,406 79 - - - - - -
18.00 11,097 79 - - - - 11,161 79 - - - - - -
18.50 10,847 79 - - - - 10,909 79 - - - - - -
19.00 10,597 79 - - - - 10,661 79 10,660 79 - - - -
19.50 10,347 79 - - - - 10,415 79 10,416 79 - - - -
20.00 10,097 79 - - - - 10,165 79 10,162 79 - - - -
21.00 9,597 79 - - - - 9,670 79 9,670 79 - - - -
22.00 9,099 79 - - - - 9,178 79 9,180 79 - - - -
23.00 8,599 79 - - - - 8,675 79 8,674 84 - - - -
24.00 8,099 79 - - - - 8,179 79 8,179 98 8,193 158 - -
25.00 7,599 79 7,634 79 - - 7,688 79 7,690 111 7,708 228 - -
26.00 7,099 79 7,136 79 7,167 79 7,186 91 7,184 165 7,222 332 7,388 532
27.00 6,599 79 6,639 79 6,676 79 6,689 104 6,686 243 6,768 445 6,975 669
28.00 6,100 79 6,139 92 6,174 92 6,198 127 6,221 335 6,322 573 6,565 822
29.00 5,600 106 5,640 123 5,681 122 5,705 192 5,742 453 5,895 725 6,186 1,000
30.00 5,100 153 5,144 169 5,189 167 5,223 305 5,286 615 5,483 907 5,801 1,189
31.00 4,600 228 4,644 240 4,703 275 4,745 443 4,839 791 5,092 1,108 5,450 1,412
32.00 4,100 344 4,149 348 4,229 415 4,274 618 4,415 999 4,719 1,317 5,090 1,658
33.00 3,601 503 3,699 517 3,760 577 3,779 844 4,011 1,242 4,351 1,583 4,773 1,902
34.00 3,100 696 3,201 715 3,354 788 3,389 1,106 3,624 1,512 4,018 1,845 4,439 2,160
35.00 2,600 896 2,716 947 2,845 1,034 2,940 1,403 3,267 1,806 3,692 2,143 4,153 2,463
36.00 2,101 1,101 2,232 1,213 2,444 1,364 2,592 1,733 2,925 2,122 3,386 2,444 3,857 2,759
37.00 1,566 1,364 1,798 1,533 2,064 1,733 2,232 2,088 2,636 2,431 3,111 2,760 3,528 3,128
38.00 1,211 1,859 1,415 1,944 1,715 2,127 1,893 2,473 2,321 2,826 2,830 3,116 3,331 3,419
39.00 987 2,367 1,118 2,409 1,425 2,551 1,580 2,875 2,047 3,199 2,570 3,483 3,078 3,761
40.00 788 2,875 876 2,878 1,145 2,993 1,302 3,291 1,801 3,599 2,336 3,849 2,856 4,132
41.00 594 3,375 666 3,375 904 3,427 1,063 3,775 1,580 4,007 2,108 4,246 2,629 4,502
42.00 429 3,875 497 3,875 699 3,900 860 4,230 1,369 4,429 1,910 4,644 2,432 4,887
43.00 305 4,375 359 4,375 534 4,383 677 4,689 1,211 4,861 1,738 5,060 2,209 5,284
44.00 221 4,875 252 4,875 403 4,875 542 5,160 1,021 5,304 1,549 5,484 2,047 5,686
45.00 164 5,375 195 5,375 300 5,375 412 5,638 884 5,761 1,384 5,915 1,895 6,107
46.00 126 5,875 155 5,875 212 5,875 341 6,121 750 6,218 1,238 6,357 1,741 6,532
47.00 98 6,375 126 6,375 149 6,375 226 6,609 652 6,688 1,105 6,802 1,580 6,958
48.00 79 6,875 104 6,875 132 6,875 163 7,093 542 7,156 975 7,259 1,461 7,401
BUD (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 3,891 41 - - - - 3,933 47 - - - - - -
5.00 3,791 41 - - - - 3,834 48 - - - - - -
5.25 3,543 41 - - - - 3,593 55 - - - - - -
5.50 3,291 41 3,309 44 - - 3,341 60 3,381 77 3,479 264 - -
5.75 3,049 41 3,082 51 3,090 57 3,115 67 3,165 118 3,297 334 3,310 399
6.00 2,791 51 2,809 60 2,830 65 2,865 76 2,913 182 3,027 414 3,040 497
6.25 2,543 64 2,559 75 2,635 75 2,645 88 2,691 258 2,808 505 2,822 580
6.50 2,296 87 2,344 96 2,383 95 2,395 161 2,499 327 2,614 612 2,630 709
6.75 2,043 119 2,093 127 2,132 147 2,145 226 2,280 413 2,412 717 2,435 829
7.00 1,791 169 1,822 173 1,849 219 1,930 310 2,099 523 2,234 843 2,264 958
7.25 1,543 241 1,589 276 1,643 308 1,729 419 1,912 638 2,058 982 2,095 1,095
7.50 1,293 335 1,339 369 1,440 424 1,532 538 1,759 768 1,895 1,128 1,972 1,218
7.75 1,037 435 1,129 501 1,226 577 1,339 685 1,595 911 1,720 1,279 1,789 1,385
8.00 779 559 907 655 1,030 741 1,169 838 1,445 1,058 1,580 1,433 1,640 1,538
8.25 571 740 720 842 862 927 993 1,015 1,291 1,218 1,451 1,604 1,537 1,699
8.50 447 1,009 559 1,057 708 1,139 850 1,206 1,154 1,389 1,311 1,783 1,417 1,875
8.75 349 1,259 436 1,281 581 1,347 725 1,401 1,033 1,577 1,193 1,965 1,296 2,061
9.00 258 1,503 333 1,519 462 1,577 607 1,616 920 1,767 1,091 2,147 1,191 2,252
9.25 190 1,757 256 1,759 369 1,799 511 1,857 817 1,994 992 2,345 1,091 2,438
9.50 144 2,007 183 2,011 287 2,034 425 2,087 734 2,193 892 2,548 996 2,634
9.75 112 2,257 128 2,261 223 2,278 336 2,327 649 2,417 803 2,752 918 2,834
10.00 89 2,506 105 2,517 182 2,523 279 2,529 562 2,639 720 2,940 837 3,057
10.50 63 3,009 77 3,009 95 3,009 181 3,009 439 3,098 583 3,401 705 3,444
11.00 47 3,509 65 3,509 81 3,509 97 3,509 324 3,560 465 3,840 577 3,934
11.50 41 4,008 57 4,027 72 4,032 85 4,041 241 4,060 372 4,284 493 4,381
12.00 41 4,509 52 4,509 64 4,509 77 4,509 176 4,509 297 4,727 403 4,833
12.50 41 5,009 - - - - 71 5,009 134 5,009 - - - -
13.00 41 5,509 - - - - 65 5,509 89 5,509 - - - -
13.50 41 6,007 - - - - 61 6,033 83 6,047 - - - -
14.00 41 6,509 - - - - 57 6,533 79 6,547 - - - -
14.50 41 7,009 - - - - - - - - - - - -
15.00 41 7,509 - - - - - - - - - - - -
15.50 41 8,009 - - - - - - - - - - - -
BYA (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 83,168 856 - - - -
64.16 79,760 856 81,692 856 - - - -
64.99 78,113 856 80,333 856 - - - -
65.83 76,830 856 79,036 914 - - - -
66.66 75,470 856 77,270 1,106 81,036 3,868 - -
68.33 73,093 856 75,550 1,416 77,309 4,478 - -
69.99 70,618 856 73,165 1,764 76,387 5,138 - -
71.66 67,972 856 70,906 2,105 74,101 5,749 - -
73.33 65,465 856 68,275 2,588 71,866 6,460 - -
74.99 62,981 862 65,906 3,064 69,686 7,402 - -
76.66 60,568 1,075 63,120 3,653 67,511 8,234 - -
78.33 58,027 1,342 61,164 4,344 65,397 8,895 - -
79.99 55,479 1,677 59,185 5,052 63,252 9,909 - -
81.66 53,039 2,097 56,843 5,874 61,301 10,948 - -
83.33 50,467 2,628 53,636 6,710 58,488 11,951 - -
84.99 48,009 3,262 51,495 7,715 57,386 13,065 - -
86.66 45,511 4,016 50,121 8,696 53,611 14,286 - -
88.32 42,990 4,866 47,990 9,815 53,650 15,487 - -
89.99 40,484 5,803 45,188 10,815 51,849 16,687 - -
91.66 37,979 6,788 42,584 12,015 48,669 18,031 - -
93.32 35,435 7,783 41,850 13,312 46,748 19,428 - -
94.99 32,923 8,782 39,912 14,733 46,646 20,834 - -
96.66 30,476 9,782 36,929 16,085 43,628 22,190 - -
98.32 27,976 10,803 35,194 17,617 43,481 23,687 - -
99.99 25,441 11,865 33,492 19,180 41,531 25,282 46,409 29,863
103.32 20,242 14,301 31,040 22,423 38,972 28,376 43,560 32,907
106.66 15,696 17,826 27,868 25,875 36,157 31,738 40,235 36,284
109.99 12,910 23,247 24,927 30,072 33,313 35,229 38,500 39,844
113.32 10,692 28,292 22,202 33,994 30,962 39,010 36,064 42,966
116.66 8,658 33,311 19,678 38,176 28,686 42,438 33,884 47,994
119.99 6,694 38,307 17,397 41,917 26,496 46,091 31,784 51,412
123.32 4,920 43,229 15,313 45,635 24,426 51,676 29,661 55,827
126.65 3,515 48,212 13,416 51,449 22,509 55,953 27,913 58,737
129.99 2,504 53,308 11,721 54,558 20,719 59,171 26,107 63,566
133.32 1,810 58,305 10,189 60,578 19,033 64,107 24,297 67,596
136.65 1,337 63,303 8,824 64,826 17,485 68,460 22,790 71,401
139.99 1,009 68,309 7,632 69,028 16,039 71,202 21,350 76,174
143.32 856 73,306 6,576 74,640 14,718 76,091 19,912 79,140
146.65 856 78,386 5,642 80,272 13,481 81,587 18,498 84,657
149.99 856 83,310 4,866 83,310 12,336 87,695 17,358 90,214
153.32 856 88,337 4,170 90,018 11,272 92,468 16,041 93,480
156.65 856 93,399 3,494 95,266 10,296 96,321 14,892 97,690
159.98 856 98,302 3,013 99,231 9,422 100,036 13,831 102,257
163.32 856 103,300 2,601 104,622 8,590 105,530 12,982 107,622
166.65 856 108,305 2,166 108,305 7,847 109,296 12,142 110,828
169.98 856 113,456 1,817 115,417 7,163 116,375 - -
173.32 856 118,308 1,590 118,308 6,496 121,114 - -
176.65 856 123,306 1,357 123,306 5,904 123,306 - -
179.98 856 128,312 1,108 129,606 5,394 130,464 - -
183.32 856 133,297 856 134,452 4,926 135,203 - -
186.65 856 138,306 856 138,306 4,440 139,282 - -
189.98 856 143,304 856 143,304 3,998 143,304 - -
193.31 856 148,313 856 149,605 3,686 150,370 - -
196.65 856 153,307 856 153,307 3,283 154,244 - -
199.98 856 158,455 856 160,333 3,033 161,348 - -
203.31 856 163,302 - - - - - -
206.65 856 168,308 - - - - - -
209.98 856 173,305 - - - - - -
BYD (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 30,997 285 - - - - - - 31,215 285 31,937 368 32,135 849 - -
57.50 - - 29,792 285 - - - - - - 30,502 285 30,774 476 31,207 1,079 - -
60.00 - - 28,539 285 - - - - - - 29,582 285 30,170 639 30,282 1,344 - -
62.50 - - 27,232 285 - - - - - - 27,753 285 28,706 821 28,781 1,628 - -
65.00 - - 25,995 285 - - - - - - 26,562 339 27,626 1,070 28,352 1,981 - -
67.50 - - 24,741 285 - - - - - - 25,382 422 25,558 1,314 26,561 2,313 - -
70.00 - - 23,485 285 - - - - - - 23,797 613 24,455 1,639 25,638 2,753 - -
72.50 - - 22,261 285 - - - - - - 22,994 792 24,143 1,988 24,845 3,151 - -
75.00 - - 20,990 288 - - - - - - 21,519 1,042 23,078 2,384 23,567 3,573 - -
77.50 - - 19,735 400 - - - - - - 20,614 1,377 21,664 2,807 23,028 4,089 - -
80.00 - - 18,486 559 - - 18,808 659 19,107 1,000 19,196 1,727 20,635 3,240 21,625 4,592 - -
82.50 17,186 679 17,234 784 - - 17,359 900 17,905 1,320 18,296 2,139 19,229 3,728 20,789 5,185 21,647 6,304
85.00 15,939 1,019 16,009 1,088 16,087 1,106 16,305 1,247 16,701 1,733 17,183 2,617 18,659 4,255 19,811 5,789 21,132 6,916
87.50 14,678 1,449 14,729 1,478 14,776 1,485 15,184 1,651 15,697 2,200 15,876 3,075 17,972 4,864 19,066 6,387 20,047 7,561
90.00 13,438 1,932 13,482 1,936 13,551 1,937 13,850 2,113 14,124 2,691 14,882 3,651 17,072 5,463 18,370 7,077 19,687 8,278
92.50 12,186 2,430 12,222 2,430 12,265 2,430 12,429 2,626 13,072 3,281 14,045 4,247 15,953 6,141 17,454 7,774 18,767 8,967
95.00 10,925 2,929 10,966 2,929 11,010 2,935 11,454 3,194 12,197 3,948 12,937 4,956 14,962 6,839 16,593 8,444 17,902 9,657
97.50 9,685 3,428 9,714 3,430 9,755 3,458 10,354 3,814 11,250 4,657 12,051 5,652 14,175 7,535 16,220 9,216 17,271 10,440
100.00 8,443 3,933 8,466 3,957 8,492 4,025 9,354 4,510 10,301 5,457 11,513 6,439 13,580 8,327 15,299 9,982 16,659 11,215
102.50 7,177 4,486 7,171 4,548 7,230 4,668 8,315 5,263 9,475 6,292 10,611 7,229 13,009 9,100 14,716 10,747 16,140 11,998
105.00 5,828 5,171 5,838 5,269 5,991 5,423 7,328 6,172 8,572 7,161 9,756 8,101 12,288 9,921 14,107 11,547 15,596 12,768
107.50 4,862 6,453 4,967 6,408 5,138 6,406 6,401 7,224 7,794 8,122 9,083 8,967 11,680 10,838 13,488 12,399 15,030 13,616
110.00 4,237 7,758 4,298 7,755 4,423 7,714 5,539 8,344 7,023 9,162 8,354 10,024 11,046 11,716 12,868 13,249 14,468 14,518
112.50 3,712 9,000 3,736 9,000 3,807 8,980 4,748 9,401 6,294 10,198 7,672 11,017 10,413 12,713 12,233 14,156 13,874 15,430
115.00 3,210 10,273 3,219 10,273 3,256 10,266 4,030 10,572 5,625 11,247 7,023 11,998 9,813 13,476 11,687 15,048 13,370 16,398
117.50 2,711 11,523 2,718 11,523 2,739 11,523 3,388 11,717 4,998 12,452 6,418 13,046 9,237 14,807 11,155 16,213 12,872 17,359
120.00 2,215 12,773 2,230 12,773 2,240 12,773 2,819 12,893 4,429 13,566 5,850 14,231 8,692 15,534 10,633 17,006 12,368 18,351
122.50 1,734 14,023 1,775 14,023 1,795 14,023 2,336 14,189 3,905 14,708 5,321 15,316 8,170 16,498 10,085 18,128 11,873 19,287
125.00 1,303 15,273 1,386 15,273 1,414 15,273 1,937 15,376 3,426 15,892 4,832 16,458 7,675 17,863 9,619 18,973 11,363 20,370
127.50 950 16,523 1,074 16,523 1,111 16,523 1,583 16,749 3,003 17,034 4,378 17,224 7,206 18,650 9,186 19,992 10,954 21,255
130.00 681 17,773 833 17,773 876 17,773 1,293 18,010 2,615 18,210 3,959 18,363 6,765 19,953 8,739 21,265 10,547 22,328
132.50 489 19,023 652 19,000 696 19,046 1,041 19,203 2,270 19,527 3,569 19,915 6,345 21,047 8,290 22,038 10,142 23,239
135.00 352 20,273 515 20,273 560 20,273 835 20,462 1,964 20,601 3,213 21,110 5,944 21,989 7,877 23,149 9,714 24,243
137.50 - - 413 21,523 - - 666 21,523 1,691 21,595 2,897 21,946 5,570 23,238 7,507 24,513 9,284 25,490
140.00 - - 336 22,773 - - 494 22,773 1,460 22,773 2,595 23,331 5,209 24,460 7,151 25,468 - -
142.50 - - 285 24,038 - - 361 24,341 1,236 24,484 2,330 24,697 4,871 25,621 6,793 26,674 - -
145.00 - - 285 25,273 - - 313 25,379 1,074 25,609 2,084 25,738 4,559 26,355 6,440 27,642 - -
147.50 - - 285 26,523 - - 286 26,672 905 26,768 1,859 26,876 4,256 27,977 6,100 28,430 - -
150.00 - - 285 27,773 - - 285 27,878 794 28,142 1,659 28,273 3,984 29,166 5,816 30,040 - -
152.50 - - 285 29,023 - - 285 29,023 680 29,023 1,470 29,652 3,714 30,300 5,537 30,637 - -
155.00 - - 285 30,269 - - 285 30,485 557 30,732 1,313 30,873 3,469 31,210 5,268 31,994 - -
157.50 - - 285 31,508 - - 285 31,729 476 31,834 1,176 32,098 3,241 32,612 4,977 32,957 - -
160.00 - - 285 32,773 - - 285 32,773 390 33,189 1,032 33,325 3,019 33,626 4,644 34,583 - -
162.50 - - 285 34,023 - - 285 34,223 288 34,443 908 34,576 2,814 34,883 4,431 35,330 - -
165.00 - - 285 35,273 - - 285 35,294 285 35,334 813 35,918 2,618 36,265 4,228 36,591 - -
167.50 - - 285 36,523 - - 285 36,810 285 36,939 713 37,251 2,444 37,586 4,005 37,916 - -
170.00 - - 285 37,760 - - 285 37,841 285 38,189 648 38,311 2,280 38,630 3,790 38,900 - -
172.50 - - 285 39,023 - - 285 39,336 285 39,466 583 39,591 2,112 39,914 3,575 40,184 - -
175.00 - - 285 40,273 - - 285 40,273 285 40,273 517 40,876 1,955 41,203 3,393 41,475 - -
177.50 - - 285 41,523 - - 285 41,796 285 41,905 447 42,028 1,830 42,341 3,231 42,598 - -
180.00 - - 285 42,773 - - 285 42,773 285 42,773 369 42,773 1,701 43,580 3,078 43,836 - -
182.50 - - 285 44,023 - - 285 44,023 285 44,560 285 44,691 1,590 45,026 2,924 45,290 - -
185.00 - - 285 45,273 - - 285 45,273 285 45,273 285 45,819 1,475 46,139 2,770 46,396 - -
187.50 - - - - - - 285 46,523 285 46,523 - - - - - - - -
190.00 - - - - - - 285 48,065 285 48,196 - - - - - - - -
BYE (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 29,850 314 - - - - - - - - - - - -
18.50 29,282 314 - - - - - - - - - - - -
19.00 28,784 314 - - - - - - - - - - - -
19.50 28,286 314 - - - - - - - - - - - -
20.00 27,782 314 - - - - 27,958 314 28,405 364 - - - -
21.00 26,784 314 - - - - 27,338 314 27,435 477 27,724 1,042 - -
22.00 25,785 314 25,851 314 - - 25,988 324 26,485 640 26,714 1,239 - -
23.00 24,782 314 24,872 314 - - 25,008 389 25,523 793 25,801 1,481 - -
24.00 23,778 314 23,858 314 23,922 314 24,035 512 24,687 992 24,909 1,750 - -
25.00 22,778 314 22,869 370 22,931 436 23,070 661 23,714 1,233 24,011 2,057 - -
26.00 21,778 395 22,115 454 22,188 575 22,248 827 22,834 1,462 23,196 2,404 - -
27.00 20,788 504 20,875 561 20,968 756 21,480 1,035 21,904 1,723 22,351 2,741 - -
28.00 19,806 648 20,011 701 20,079 969 20,196 1,294 21,010 2,077 21,533 3,158 - -
29.00 18,788 833 18,876 939 19,130 1,214 19,370 1,564 20,095 2,408 20,736 3,561 21,422 4,387
30.00 17,786 1,060 18,019 1,221 18,098 1,507 18,178 1,889 19,346 2,812 19,982 3,989 20,752 4,895
31.00 16,779 1,343 16,965 1,531 17,262 1,833 17,483 2,232 18,424 3,270 19,138 4,483 20,066 5,395
32.00 15,770 1,672 15,949 1,865 16,210 2,196 16,376 2,618 17,657 3,660 18,509 4,983 19,387 5,876
33.00 14,761 2,039 14,946 2,249 15,354 2,582 15,531 3,032 16,646 4,215 17,808 5,455 18,766 6,423
34.00 13,755 2,430 13,915 2,656 14,469 3,020 15,000 3,514 15,993 4,634 17,141 6,029 18,040 7,004
35.00 12,759 2,828 13,101 3,103 13,614 3,484 13,911 3,967 15,310 5,176 16,532 6,599 17,556 7,565
36.00 11,749 3,227 11,984 3,585 12,746 3,990 13,179 4,485 14,529 5,749 15,688 7,147 16,978 8,128
37.00 10,748 3,632 11,237 4,098 11,731 4,526 12,527 5,039 13,992 6,308 15,180 7,761 16,345 8,762
38.00 9,745 4,049 10,335 4,652 11,089 5,100 11,857 5,615 13,274 6,937 14,632 8,397 15,910 9,402
39.00 8,729 4,490 9,455 5,241 10,234 5,708 11,026 6,228 12,663 7,582 14,079 9,022 15,364 10,041
40.00 7,702 4,985 8,464 5,869 9,340 6,336 10,282 6,908 12,240 8,239 13,636 9,640 14,887 10,689
41.00 6,616 5,564 7,694 6,532 8,662 7,023 9,630 7,619 11,552 9,024 13,118 10,353 14,452 11,418
42.00 5,829 6,264 7,017 7,274 8,035 7,774 9,031 8,526 11,067 9,755 12,632 11,114 13,987 12,147
43.00 5,225 7,276 6,418 8,051 7,447 8,550 8,517 9,120 10,528 10,510 12,181 11,829 13,511 12,882
44.00 4,694 8,361 5,820 8,865 6,845 9,365 7,897 9,962 10,005 11,304 11,762 12,597 13,096 13,618
45.00 4,223 9,394 5,261 9,697 6,269 10,237 7,466 10,796 9,508 12,163 11,310 13,392 12,713 14,387
46.00 3,794 10,411 4,741 10,486 5,720 10,945 7,000 11,502 9,039 12,892 10,849 14,151 12,291 15,138
47.00 3,384 11,418 4,265 11,501 5,199 11,842 6,532 12,499 8,576 13,720 10,417 14,983 11,900 15,941
48.00 2,981 12,418 3,817 12,470 4,720 12,931 6,072 13,244 8,271 14,571 10,009 15,799 11,516 16,741
49.00 2,591 13,418 3,409 13,499 4,275 13,750 5,630 14,314 7,719 15,436 9,607 16,616 11,123 17,590
50.00 2,221 14,371 3,036 14,392 3,867 14,685 5,222 15,119 7,325 16,285 9,188 17,430 10,741 18,411
52.50 1,463 16,918 2,233 16,911 2,995 17,201 4,298 17,599 6,408 18,450 8,167 19,567 9,861 20,450
55.00 963 19,418 1,601 19,485 2,315 19,542 3,524 19,874 5,587 20,689 7,456 21,700 9,077 22,641
57.50 656 21,896 1,119 21,904 1,763 21,982 2,858 22,106 4,868 22,994 6,623 23,901 8,278 24,751
60.00 466 24,385 - - - - 2,319 24,647 4,236 25,335 - - - -
62.50 345 26,914 - - - - 1,842 27,028 3,681 27,688 - - - -
65.00 314 29,418 - - - - 1,487 29,436 3,198 30,006 - - - -
67.50 314 31,918 - - - - 1,171 32,055 2,776 32,552 - - - -
70.00 314 34,389 - - - - 964 34,468 2,400 34,905 - - - -
72.50 314 36,918 - - - - 786 36,918 2,122 37,397 - - - -
75.00 314 39,418 - - - - 601 39,421 1,815 39,703 - - - -
77.50 314 41,918 - - - - 489 41,918 1,570 42,181 - - - -
80.00 314 44,394 - - - - 422 44,584 - - - - - -
82.50 314 46,896 - - - - 334 47,079 - - - - - -
CAT (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - 37,740 269 - - - - - - 37,891 269 38,060 269 - - - -
185.00 - - 37,490 269 - - - - - - 37,649 269 37,823 269 - - - -
187.50 - - 37,240 269 - - - - - - 37,400 269 37,576 269 - - - -
190.00 - - 36,990 269 - - - - - - 37,149 269 37,338 269 - - - -
192.50 - - 36,740 269 - - - - - - 36,899 269 37,099 269 - - - -
195.00 - - 36,490 269 - - - - - - 36,652 269 36,852 270 - - - -
197.50 - - 36,240 269 - - - - - - 36,404 269 36,614 271 - - - -
200.00 - - 35,990 269 - - - - - - 36,162 269 36,374 272 - - - -
205.00 - - 35,490 269 - - - - - - 35,661 269 35,887 273 - - - -
210.00 - - 34,991 269 - - - - - - 35,164 269 35,413 275 - - - -
215.00 - - 34,491 269 - - - - - - 34,675 269 34,932 278 - - - -
220.00 - - 33,991 269 - - - - - - 34,173 269 34,456 280 - - - -
225.00 - - 33,491 269 - - - - - - 33,687 269 33,983 316 - - - -
230.00 - - 32,991 269 - - - - - - 33,187 269 33,513 356 - - - -
235.00 - - 32,492 269 - - - - - - 32,700 269 33,042 405 - - - -
240.00 - - 31,992 269 - - - - - - 32,209 269 32,575 459 - - - -
245.00 - - 31,492 269 - - - - - - 31,712 269 32,108 518 - - - -
250.00 - - 30,992 269 - - - - - - 31,222 270 31,648 583 31,812 981 - -
255.00 - - 30,491 269 - - - - - - 30,737 271 31,188 652 31,368 1,071 - -
260.00 - - 29,991 269 - - - - - - 30,245 272 30,731 733 30,926 1,185 - -
265.00 - - 29,493 269 - - - - - - 29,759 273 30,278 819 30,485 1,296 - -
270.00 - - 28,993 269 - - 29,070 269 - - 29,272 275 29,827 894 30,046 1,406 - -
275.00 - - 28,493 269 - - 28,570 269 - - 28,784 277 29,380 978 29,620 1,517 - -
280.00 - - 27,992 269 - - 28,072 269 - - 28,304 291 28,936 1,082 29,197 1,628 - -
285.00 - - 27,492 269 - - 27,576 269 - - 27,820 330 28,495 1,189 28,777 1,771 - -
290.00 - - 26,992 269 - - 27,075 269 - - 27,341 387 28,059 1,300 28,357 1,914 - -
295.00 - - 26,494 269 - - 26,578 269 - - 26,865 443 27,626 1,410 27,936 2,060 - -
300.00 - - 25,993 269 - - 26,081 269 - - 26,388 501 27,195 1,521 27,525 2,203 - -
310.00 - - 24,993 269 - - 25,083 269 25,235 344 25,445 648 26,348 1,794 26,727 2,492 - -
320.00 - - 23,995 269 - - 24,091 269 24,269 451 24,511 796 25,516 2,083 25,940 2,855 26,335 3,306
330.00 - - 22,994 269 - - 23,098 270 23,315 599 23,591 998 24,700 2,371 25,150 3,213 25,625 3,661
340.00 21,985 269 21,994 269 - - 22,107 271 22,367 761 22,684 1,204 23,901 2,734 24,416 3,607 24,916 4,082
350.00 20,985 269 20,995 269 - - 21,120 294 21,432 963 21,789 1,471 23,120 3,037 23,689 4,044 24,201 4,518
360.00 19,985 269 19,995 269 - - 20,140 413 20,510 1,187 20,912 1,736 22,354 3,357 22,949 4,422 23,526 4,959
370.00 18,985 269 18,995 296 - - 19,164 567 19,603 1,465 20,050 2,081 21,608 3,884 22,252 4,853 22,888 5,400
380.00 17,985 312 17,996 415 - - 18,197 756 18,710 1,769 19,205 2,397 20,370 4,261 21,589 5,305 22,235 5,904
390.00 16,986 487 16,996 580 - - 17,239 983 17,835 2,105 18,381 2,764 19,705 4,687 20,452 5,815 21,577 6,426
400.00 15,986 733 15,996 804 - - 16,294 1,247 16,978 2,469 17,176 3,225 19,048 5,180 19,815 6,324 20,982 6,943
410.00 14,986 1,050 14,997 1,088 15,013 1,116 15,361 1,548 16,140 2,890 16,439 3,631 18,406 5,684 19,210 6,822 20,398 7,445
420.00 13,986 1,420 13,997 1,432 14,014 1,465 14,446 1,887 15,322 3,311 15,710 4,137 18,135 6,185 19,027 7,450 19,815 8,024
430.00 12,986 1,813 12,998 1,815 13,017 1,839 13,548 2,292 14,274 3,814 15,276 4,625 17,494 6,704 18,425 8,050 18,884 8,626
440.00 11,986 2,212 11,997 2,213 12,021 2,239 12,670 2,793 13,527 4,298 14,300 5,149 16,870 7,390 17,813 8,517 18,314 9,202
450.00 10,986 2,611 10,996 2,616 11,028 2,658 11,660 3,306 12,799 4,867 13,620 5,721 16,263 7,864 17,254 9,206 18,143 9,787
460.00 9,984 3,013 9,992 3,029 10,038 3,101 10,849 3,881 12,091 5,440 12,958 6,299 15,672 8,544 16,728 9,797 17,637 10,385
470.00 8,965 3,423 8,988 3,460 9,032 3,575 10,060 4,490 11,405 6,044 12,317 6,898 15,101 9,041 16,195 10,458 17,115 11,045
480.00 7,964 3,857 7,963 3,926 8,058 4,094 9,297 5,144 10,740 6,695 11,694 7,558 14,545 9,692 15,652 11,114 16,581 11,705
490.00 6,929 4,340 6,937 4,449 7,104 4,675 8,561 5,847 10,100 7,335 11,093 8,196 14,005 10,332 15,111 11,770 16,086 12,365
500.00 5,828 4,914 5,901 5,068 6,177 5,333 7,857 6,565 9,483 8,049 10,513 8,874 13,482 11,136 14,664 12,427 15,657 13,027
510.00 5,050 5,631 5,203 5,782 5,466 6,042 7,184 7,339 8,892 8,768 9,953 9,597 12,975 11,801 14,194 13,085 14,969 13,674
520.00 4,473 6,670 4,606 6,671 4,837 6,827 6,546 8,125 8,326 9,481 9,414 10,309 12,482 12,527 13,729 13,812 14,745 14,391
530.00 3,966 7,720 4,068 7,708 4,266 7,808 5,942 8,952 7,784 10,276 8,895 11,035 12,007 13,255 13,263 14,540 14,289 15,122
540.00 3,518 8,771 3,583 8,747 3,761 8,774 5,374 9,798 7,267 11,050 8,400 11,819 11,545 13,988 12,789 15,029 13,829 15,860
550.00 3,099 9,780 3,138 9,742 3,279 9,771 4,843 10,662 6,775 11,840 7,922 12,597 11,101 14,704 12,391 15,980 13,445 16,573
560.00 2,695 10,783 2,717 10,778 2,834 10,772 4,348 11,418 6,306 12,504 7,466 13,176 10,669 15,448 12,002 16,692 13,063 17,289
570.00 2,293 11,783 2,314 11,751 2,425 11,786 3,889 12,319 5,863 13,321 7,030 14,191 10,252 16,241 11,614 17,196 12,515 17,735
580.00 1,897 12,783 1,924 12,783 2,043 12,777 3,518 13,221 5,444 14,366 6,614 15,030 9,850 17,052 11,216 18,273 12,303 18,737
590.00 1,511 13,783 1,546 13,783 1,694 13,781 3,141 14,142 5,048 15,229 6,217 15,614 9,460 17,831 10,804 18,714 11,899 19,265
600.00 1,159 14,783 1,225 14,783 1,384 14,783 2,780 15,073 4,731 16,135 5,841 16,441 9,084 18,612 10,425 19,469 11,498 20,025
610.00 861 15,783 959 15,783 1,097 15,783 2,452 16,012 4,376 17,035 5,549 17,323 8,602 19,398 10,109 20,226 11,183 20,784
CCC (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,387 27 - - - - - - - - - - - -
3.10 2,287 27 - - - - - - - - - - - -
3.20 2,187 27 - - - - - - - - - - - -
3.30 2,087 27 - - - - - - - - - - - -
3.40 1,987 27 - - - - - - - - - - - -
3.50 1,887 27 - - - - - - - - - - - -
3.60 1,787 27 - - - - 1,817 63 1,881 85 - - - -
3.70 1,687 27 - - - - 1,738 68 1,781 91 - - - -
3.80 1,587 31 - - - - 1,638 73 1,680 96 - - - -
3.90 1,487 35 - - - - 1,538 79 1,601 105 - - - -
4.00 1,387 39 - - - - 1,439 87 1,519 113 - - - -
4.10 1,287 47 1,299 64 1,310 80 1,356 95 1,420 155 1,490 301 1,516 369
4.20 1,187 55 1,200 72 1,210 89 1,256 104 1,335 188 1,418 330 1,431 422
4.30 1,087 68 1,100 80 1,111 99 1,157 115 1,251 241 1,332 385 1,348 462
4.40 987 84 1,009 91 1,025 111 1,071 155 1,177 268 1,258 440 1,272 513
4.50 887 105 909 107 939 153 984 211 1,102 301 1,181 476 1,212 571
4.60 787 133 819 133 851 190 907 245 1,025 344 1,105 551 1,155 631
4.70 687 169 726 185 769 242 825 293 966 400 1,038 606 1,078 685
4.80 587 208 632 227 694 292 753 338 895 461 965 662 1,020 747
4.90 485 248 550 294 607 351 676 406 822 515 908 727 959 812
5.00 381 299 471 359 553 419 615 469 777 590 841 785 906 872
5.25 229 533 304 573 383 623 468 659 623 753 705 956 774 1,041
5.50 139 784 170 803 274 833 334 866 509 949 575 1,140 649 1,228
5.75 84 1,036 108 1,055 164 1,067 236 1,090 406 1,122 467 1,338 557 1,426
6.00 57 1,284 88 1,297 111 1,307 166 1,317 322 1,383 387 1,535 474 1,634
6.25 43 1,536 75 1,536 95 1,536 115 1,567 246 1,607 315 1,755 395 1,820
6.50 35 1,786 65 1,786 84 1,786 101 1,816 178 1,855 255 1,961 323 2,054
6.75 29 2,036 59 2,036 75 2,055 92 2,065 129 2,087 188 2,169 267 2,274
7.00 27 2,286 53 2,286 69 2,305 84 2,313 119 2,336 140 2,418 229 2,411
7.25 27 2,536 49 2,557 64 2,567 77 2,576 109 2,599 129 2,663 187 2,657
7.50 27 2,786 47 2,786 60 2,786 72 2,786 103 2,835 121 2,909 140 2,902
7.75 27 3,036 44 3,036 56 3,036 68 3,036 96 3,083 113 3,154 132 3,147
8.00 27 3,285 41 3,297 53 3,304 64 3,312 91 3,332 108 3,396 - -
8.25 27 3,535 40 3,547 51 3,554 61 3,561 87 3,581 104 3,641 - -
CCE (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,524 60 - - - - 5,566 60 5,606 65 - - - -
5.25 5,274 60 - - - - 5,323 60 5,366 72 - - - -
5.50 5,024 60 - - - - 5,073 60 5,114 77 - - - -
5.75 4,774 60 - - - - 4,820 67 4,878 84 - - - -
6.00 4,524 60 - - - - 4,574 73 4,644 95 - - - -
6.25 4,274 61 - - - - 4,334 80 4,433 105 4,496 194 - -
6.50 4,024 76 - - - - 4,106 92 4,194 156 4,273 264 - -
6.75 3,774 95 3,793 108 - - 3,833 107 3,904 202 4,060 324 - -
7.00 3,524 119 3,544 132 3,562 131 3,596 129 3,740 248 3,845 411 3,903 616
7.25 3,274 150 3,296 162 3,322 161 3,338 160 3,540 341 3,639 485 3,701 714
7.50 3,026 194 3,048 204 3,064 202 3,088 244 3,300 423 3,431 593 3,513 824
7.75 2,776 253 2,799 258 2,820 276 2,883 321 3,078 524 3,241 699 3,327 945
8.00 2,522 326 2,558 327 2,586 367 2,658 412 2,854 622 3,030 812 3,149 1,060
8.25 2,272 415 2,326 434 2,368 460 2,437 506 2,656 738 2,855 933 2,983 1,192
8.50 2,026 514 2,052 532 2,121 574 2,221 621 2,473 873 2,686 1,059 2,818 1,328
8.75 1,772 613 1,813 655 1,903 706 1,994 752 2,297 1,011 2,495 1,202 2,665 1,491
9.00 1,522 713 1,585 791 1,702 845 1,809 910 2,107 1,158 2,339 1,351 2,481 1,636
9.25 1,260 837 1,364 939 1,505 999 1,629 1,090 1,942 1,326 2,219 1,498 2,334 1,804
9.50 1,006 985 1,158 1,111 1,321 1,172 1,454 1,273 1,791 1,494 2,048 1,677 2,196 1,959
9.75 852 1,232 992 1,283 1,148 1,385 1,304 1,468 1,638 1,670 1,932 1,851 2,096 2,141
10.00 728 1,495 841 1,511 992 1,580 1,149 1,675 1,502 1,855 1,796 2,027 1,967 2,315
10.50 524 1,998 597 2,004 708 2,048 882 2,116 1,262 2,273 1,553 2,422 1,724 2,689
11.00 350 2,493 402 2,504 494 2,538 648 2,570 1,034 2,688 1,359 2,825 1,533 3,082
11.50 233 3,002 254 3,005 349 3,016 481 3,057 847 3,134 1,156 3,248 1,365 3,459
12.00 162 3,502 186 3,502 223 3,519 342 3,527 676 3,584 997 3,682 1,209 3,876
12.50 120 4,002 143 4,002 146 4,002 250 4,002 548 4,044 844 4,141 1,052 4,295
13.00 92 4,502 115 4,502 120 4,502 144 4,502 433 4,502 715 4,605 906 4,725
13.50 75 5,002 96 5,002 107 5,002 128 5,002 359 5,034 597 5,052 785 5,165
14.00 61 5,502 83 5,502 97 5,502 116 5,502 283 5,502 514 5,502 692 5,615
14.50 60 5,998 72 6,004 88 6,006 107 6,010 234 6,024 425 6,038 594 6,074
15.00 60 6,502 65 6,502 83 6,502 99 6,502 183 6,502 357 6,502 - -
CDA (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 6,557 92 - - - - - - - - - - - -
0.20 6,307 92 - - - - - - - - - - - -
0.25 6,057 92 - - - - - - - - - - - -
0.30 5,809 92 - - - - - - - - - - - -
0.35 5,559 92 - - - - - - - - - - - -
0.40 5,309 92 - - - - - - - - - - - -
0.45 5,059 92 - - - - 5,083 151 5,142 185 - - - -
0.50 4,809 92 - - - - 4,837 163 4,891 204 - - - -
0.55 4,559 92 - - - - 4,589 176 4,634 221 4,631 254 - -
0.60 4,309 92 - - - - 4,391 192 4,357 238 4,496 277 - -
0.65 4,059 96 - - - - 4,142 206 4,113 260 4,246 305 - -
0.70 3,809 108 - - - - 3,893 222 3,868 285 3,994 333 - -
0.75 3,559 121 - - - - 3,645 246 3,750 312 3,854 362 - -
0.80 3,309 139 - - - - 3,397 270 3,504 341 3,690 401 - -
0.85 3,060 161 3,075 218 3,139 258 3,149 297 3,340 378 3,450 540 3,555 765
0.90 2,810 190 2,826 240 2,891 288 2,978 329 3,164 514 3,279 668 3,381 943
0.95 2,560 229 2,577 269 2,643 318 2,732 361 2,983 635 3,161 785 3,266 1,053
1.00 2,310 280 2,372 301 2,455 358 2,545 501 2,796 758 2,979 961 3,085 1,208
1.05 2,060 346 2,123 350 2,208 403 2,299 627 2,607 864 2,847 1,120 2,953 1,370
1.10 1,810 427 1,917 429 2,008 548 2,154 743 2,466 979 2,709 1,286 2,818 1,513
1.15 1,560 523 1,664 554 1,847 683 1,950 859 2,319 1,189 2,566 1,427 2,684 1,666
1.20 1,304 623 1,483 692 1,634 869 1,790 1,029 2,166 1,348 2,469 1,583 2,580 1,810
1.25 1,050 722 1,296 883 1,459 1,083 1,621 1,186 2,008 1,491 2,317 1,725 2,492 1,997
1.30 812 882 1,100 1,061 1,321 1,240 1,545 1,387 1,895 1,684 2,162 1,907 2,335 2,174
1.35 683 1,145 936 1,272 1,179 1,440 1,361 1,578 1,778 1,869 2,103 2,093 2,280 2,361
1.40 584 1,407 821 1,507 1,028 1,629 1,221 1,761 1,655 2,044 1,988 2,276 2,166 2,535
1.45 491 1,657 704 1,733 929 1,851 1,133 1,981 1,582 2,227 1,871 2,442 2,058 2,701
1.50 414 1,907 582 1,955 827 2,071 1,043 2,201 1,450 2,439 1,803 2,665 2,002 2,925
1.55 353 2,157 441 2,207 719 2,283 949 2,409 1,373 2,648 1,678 2,878 1,927 3,091
1.60 306 2,407 407 2,407 602 2,491 851 2,623 1,292 2,771 1,606 3,086 1,801 3,346
1.65 269 2,657 381 2,657 462 2,742 745 2,827 1,209 3,070 1,530 3,247 1,743 3,509
1.70 241 2,907 358 2,907 437 2,992 629 3,078 1,121 3,270 1,454 3,455 1,667 3,712
1.75 218 3,157 339 3,157 415 3,157 487 3,275 1,030 3,474 1,373 3,660 1,589 3,921
1.80 200 3,407 323 3,407 398 3,407 466 3,524 934 3,725 1,291 3,911 1,511 4,131
1.85 184 3,657 310 3,657 382 3,657 449 3,657 828 3,916 1,204 4,102 1,433 4,325
1.90 172 3,907 298 3,907 367 3,907 433 3,907 707 4,163 1,111 4,302 1,354 4,520
1.95 161 4,157 288 4,157 355 4,157 418 4,157 558 4,352 1,013 4,553 1,268 4,727
2.00 152 4,407 278 4,407 343 4,407 406 4,407 542 4,601 905 4,803 1,165 4,978
2.10 137 4,907 262 4,907 325 4,907 383 4,907 514 4,907 767 5,165 1,063 5,362
2.20 127 5,407 249 5,407 309 5,407 366 5,407 491 5,593 597 5,661 941 5,795
2.30 119 5,907 238 5,907 296 5,907 350 5,907 471 5,907 574 5,907 799 6,226
2.40 111 6,407 - - - - - - - - - - - -
2.50 105 6,907 - - - - - - - - - - - -
2.60 100 7,407 - - - - - - - - - - - -
2.70 96 7,907 - - - - - - - - - - - -
2.80 93 8,407 - - - - - - - - - - - -
2.90 92 8,907 - - - - - - - - - - - -
3.00 92 9,407 - - - - - - - - - - - -
CGN (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,566 213 - - - - 13,720 358 14,067 439 - - - -
1.75 13,078 213 - - - - 13,294 372 13,388 453 - - - -
1.80 12,567 213 - - - - 12,794 387 12,858 479 13,208 589 - -
1.85 12,067 213 12,158 306 - - 12,294 403 12,703 506 12,708 614 - -
1.90 11,577 219 11,658 320 - - 11,794 423 12,068 533 12,207 879 - -
1.95 11,067 236 11,158 335 11,172 391 11,292 449 11,707 561 11,860 1,109 11,911 1,365
2.00 10,575 254 10,659 348 10,676 416 10,792 476 11,209 585 11,361 1,311 11,416 1,564
2.10 9,574 303 9,659 399 9,683 465 9,923 522 10,340 872 10,619 1,556 10,694 1,958
2.20 8,571 371 8,659 440 8,786 521 8,926 593 9,464 1,151 9,753 1,943 9,961 2,311
2.30 7,568 471 7,659 510 7,884 594 8,036 900 8,687 1,424 8,980 2,451 9,189 2,693
2.40 6,566 624 6,659 653 6,883 706 7,136 1,192 7,896 1,827 8,512 2,899 8,638 3,272
2.50 5,562 852 5,733 862 5,880 1,047 6,319 1,486 7,191 2,337 7,600 3,472 8,038 3,823
2.60 4,555 1,181 4,789 1,256 5,201 1,549 5,483 2,044 6,467 2,842 7,194 3,927 7,345 4,366
2.70 3,571 1,573 3,889 1,755 4,326 2,145 4,713 2,569 5,920 3,418 6,556 4,560 6,917 5,002
2.80 2,516 2,032 3,095 2,411 3,588 2,886 4,098 3,272 5,258 3,963 6,020 5,175 6,385 5,507
2.90 1,877 2,906 2,435 3,262 3,004 3,599 3,559 3,947 4,674 4,704 5,449 5,788 5,722 6,228
3.00 1,420 3,958 1,857 4,137 2,506 4,436 2,999 4,686 4,173 5,493 4,986 6,476 5,369 6,876
3.10 1,066 4,958 1,381 5,054 1,987 5,328 2,523 5,571 3,762 6,200 4,486 7,233 4,895 7,668
3.20 810 5,958 1,056 6,011 1,569 6,202 2,153 6,434 3,339 7,044 4,098 7,997 4,495 8,398
3.30 637 6,958 719 6,958 1,294 7,134 1,768 7,280 2,895 7,891 3,692 8,730 4,120 9,149
3.40 521 7,958 641 7,958 1,013 8,062 1,522 8,200 2,561 8,720 3,379 9,553 3,785 9,877
3.50 440 8,958 582 8,958 702 8,958 1,272 9,112 2,210 9,539 3,089 10,373 3,526 10,787
3.60 381 9,958 536 9,958 649 9,958 1,008 10,114 1,997 10,440 2,740 11,165 3,198 11,591
3.70 338 10,958 500 10,958 605 10,958 705 10,958 1,779 11,339 2,425 12,077 2,875 12,405
3.80 304 11,958 469 11,958 569 11,958 662 11,958 1,364 12,212 2,222 12,857 2,692 13,282
3.90 279 12,958 444 12,958 538 12,958 628 12,958 1,099 12,958 2,011 13,757 2,498 14,083
4.00 258 13,958 423 13,958 513 13,958 597 13,958 786 13,958 1,810 14,633 - -
4.10 240 14,958 405 14,958 491 14,958 572 14,958 751 14,958 1,590 15,509 - -
4.20 227 15,958 - - - - - - - - - - - -
4.30 215 16,958 - - - - - - - - - - - -
CHQ (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 99,033 813 - - - - 99,437 813 99,818 813 - - - -
9.00 97,783 813 - - - - 98,173 813 98,511 813 - - - -
9.25 96,534 813 - - - - 96,911 813 97,388 813 - - - -
9.50 95,284 813 - - - - 95,675 813 96,087 813 - - - -
9.75 94,035 813 - - - - 94,496 813 94,829 813 95,145 813 - -
10.00 92,785 813 - - - - 93,235 813 93,667 813 93,815 813 - -
10.50 90,287 813 - - - - 90,717 813 91,241 813 91,369 1,086 - -
11.00 87,788 813 - - - - 88,296 813 88,815 813 89,104 1,370 - -
11.50 85,278 813 - - - - 85,757 813 86,388 813 86,656 1,709 - -
12.00 82,778 813 - - - - 83,287 813 83,960 813 84,208 2,142 - -
12.50 80,279 813 - - - - 80,825 813 81,533 813 81,910 2,595 - -
13.00 77,781 813 - - - - 79,091 813 79,107 832 79,579 3,168 - -
13.50 75,281 813 75,479 813 - - 76,652 813 76,796 1,226 77,146 3,562 - -
14.00 72,782 813 73,011 813 - - 73,484 813 74,370 1,542 74,911 4,364 - -
14.50 70,282 813 70,510 813 - - 70,960 813 72,043 2,046 72,677 5,077 - -
15.00 67,783 813 68,009 813 - - 68,409 832 70,383 2,361 70,409 5,766 - -
15.50 65,285 813 65,505 813 65,715 813 66,131 909 68,027 2,982 68,225 6,635 - -
16.00 62,785 813 63,015 817 63,305 820 63,515 1,546 65,799 3,421 66,679 7,495 - -
16.50 60,286 813 60,526 957 60,796 957 61,358 1,842 63,117 4,133 64,626 8,549 - -
17.00 57,787 945 58,063 1,123 58,372 1,121 59,899 2,213 61,018 4,817 61,866 9,502 - -
17.50 55,288 1,152 55,614 1,320 55,940 1,552 56,069 2,685 59,078 5,541 60,690 10,373 61,105 12,743
18.00 52,778 1,411 53,060 1,576 53,342 2,116 54,131 3,382 57,165 6,442 58,512 11,510 58,968 13,962
18.50 50,276 1,737 50,615 1,893 50,844 2,557 51,342 4,056 54,905 7,145 55,928 12,657 57,034 15,480
19.00 47,783 2,144 48,115 2,281 48,331 3,230 49,549 4,814 52,746 8,199 54,039 13,925 55,186 16,708
19.50 45,293 2,655 45,743 3,107 45,833 3,888 47,719 5,702 50,734 9,259 52,749 15,119 53,500 17,725
20.00 42,793 3,279 43,116 3,765 43,832 4,641 45,268 6,669 49,315 10,344 50,328 16,494 52,414 19,172
21.00 37,795 4,867 38,342 5,438 39,483 6,399 41,000 8,600 45,154 12,602 47,473 19,310 49,048 22,004
22.00 32,798 6,783 33,389 7,527 34,881 8,672 37,057 11,021 41,806 15,331 43,577 22,244 46,143 25,410
23.00 27,759 8,778 29,063 9,905 31,186 11,439 33,020 13,784 38,424 18,020 40,454 25,385 42,684 28,620
24.00 22,704 10,984 24,912 12,699 27,271 14,608 29,767 17,091 35,393 21,305 37,537 28,683 40,584 31,368
25.00 17,456 13,640 20,786 15,924 23,973 18,253 26,843 20,568 32,180 24,400 35,388 32,100 37,486 34,890
26.00 13,749 17,306 17,287 19,732 20,524 21,950 23,842 23,958 29,421 28,157 32,720 35,578 35,585 38,320
27.00 11,062 22,573 14,058 24,201 17,694 26,085 20,835 27,991 26,835 31,722 29,832 39,293 32,858 41,934
28.00 8,860 27,761 11,208 28,765 15,044 30,414 18,423 32,311 24,488 35,600 27,613 42,919 31,263 46,466
29.00 6,829 32,625 8,770 33,455 12,655 34,896 16,105 36,100 22,234 39,461 25,379 46,974 29,144 49,704
30.00 5,056 37,761 6,877 38,085 10,499 38,662 14,018 40,917 20,195 43,617 23,557 51,007 27,378 54,165
31.00 3,676 42,761 5,325 42,937 8,724 44,191 12,126 44,896 18,338 47,581 21,686 54,869 25,256 58,296
32.00 2,696 47,761 4,050 48,156 7,142 48,733 10,461 50,047 16,548 51,995 20,018 59,366 23,554 61,836
33.00 2,019 52,761 3,026 53,212 5,799 53,497 8,983 54,427 14,974 56,612 18,474 63,435 22,138 66,414
34.00 1,554 57,761 2,385 58,147 4,779 58,396 7,625 58,646 13,494 60,720 16,948 67,842 20,722 70,665
35.00 1,225 62,761 1,516 62,761 3,864 63,609 6,527 64,107 12,204 65,447 15,875 72,766 19,414 74,962
36.00 991 67,761 1,266 67,761 3,071 68,080 5,497 68,547 10,953 69,777 14,490 76,576 18,103 79,242
CHT (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 22,707 147 - - - - - - - - - - - -
47.00 22,207 147 - - - - 22,655 147 - - - - - -
48.00 21,707 147 - - - - 22,163 147 - - - - - -
49.00 21,321 147 - - - - 21,669 147 21,834 147 - - - -
50.00 20,707 147 - - - - 20,959 147 21,454 147 - - - -
52.50 19,458 147 - - - - 19,946 147 20,298 147 - - - -
55.00 18,258 147 18,421 147 18,451 147 18,714 147 18,665 147 18,878 192 18,977 236
57.50 16,963 147 17,162 147 17,396 147 17,485 147 18,108 156 18,142 228 18,210 276
60.00 15,757 147 16,046 147 16,177 147 16,221 147 16,709 183 16,939 272 17,011 449
62.50 14,459 147 14,874 147 14,949 147 14,998 147 15,590 220 15,606 447 15,782 662
65.00 13,209 147 13,491 147 13,546 147 13,786 176 14,172 268 14,623 668 14,715 938
67.50 11,959 147 12,308 147 12,381 169 12,418 216 12,811 445 13,213 979 13,306 1,315
70.00 10,752 183 10,950 212 11,000 219 11,365 277 11,536 674 11,803 1,328 11,868 1,780
72.50 9,460 313 9,747 338 9,818 394 9,896 475 10,649 997 10,941 1,787 11,061 2,305
75.00 8,217 577 8,425 589 8,468 645 8,553 721 9,494 1,415 9,869 2,332 9,988 2,892
77.50 6,956 957 7,105 960 7,415 1,031 7,636 1,155 8,415 1,935 8,896 2,949 9,074 3,572
80.00 5,700 1,439 5,955 1,469 6,237 1,537 6,513 1,764 7,408 2,560 7,927 3,628 8,169 4,309
82.50 4,453 1,947 4,727 2,049 5,096 2,205 5,482 2,527 6,337 3,265 7,045 4,370 7,365 5,081
85.00 3,175 2,488 3,588 2,737 4,053 3,043 4,551 3,389 5,618 4,048 6,229 5,165 6,644 5,934
87.50 2,289 3,712 2,682 3,871 3,220 4,103 3,725 4,340 4,834 4,906 5,463 6,025 5,961 6,801
90.00 1,752 4,982 1,990 5,060 2,538 5,205 3,072 5,405 4,206 5,882 4,797 6,933 5,516 7,865
92.50 1,268 6,238 1,507 6,374 1,994 6,458 2,538 6,568 3,682 6,906 4,205 7,862 5,085 8,873
95.00 879 7,491 1,145 7,612 1,568 7,683 2,097 7,768 3,229 8,138 3,657 8,895 4,752 10,038
97.50 612 8,745 911 8,887 1,259 8,961 1,747 9,046 2,829 9,406 3,183 9,828 4,425 11,165
100.00 431 9,991 736 10,021 997 10,055 1,467 10,108 2,495 10,349 2,765 10,820 4,164 12,153
102.50 308 11,270 613 11,457 814 11,535 1,210 11,616 2,208 11,806 2,456 11,878 3,939 13,449
105.00 220 12,493 522 12,522 657 12,753 1,034 12,824 1,965 13,060 2,189 13,142 3,724 14,631
107.50 157 13,742 461 13,776 583 13,843 894 13,888 1,740 14,043 1,968 14,410 3,546 15,702
110.00 152 14,992 409 15,285 520 15,380 775 15,455 1,548 15,645 1,761 15,767 3,408 16,363
112.50 147 16,242 363 16,283 464 16,315 679 16,357 1,403 16,762 1,598 16,842 3,281 17,588
115.00 147 17,493 323 17,568 415 17,612 605 17,661 1,299 17,866 1,495 18,055 3,153 18,708
117.50 147 18,743 287 18,792 370 19,013 555 19,079 1,160 19,239 1,348 19,336 3,048 19,842
120.00 147 19,994 254 20,047 329 20,080 489 20,124 1,078 20,235 1,242 20,300 2,968 21,457
CHU (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 10,435 81 - - - - - - - - - - - -
4.60 10,235 81 - - - - - - - - - - - -
4.70 10,041 81 - - - - 10,119 93 - - - - - -
4.80 9,835 81 - - - - 9,983 95 - - - - - -
4.90 9,636 81 - - - - 9,783 98 - - - - - -
5.00 9,436 81 - - - - 9,546 101 - - - - - -
5.25 8,962 81 - - - - 9,048 107 - - - - - -
5.50 8,436 81 - - - - 8,557 119 - - - - - -
5.75 7,936 81 - - - - 8,036 131 8,147 179 - - - -
6.00 7,436 81 - - - - 7,543 145 7,658 202 - - - -
6.25 6,938 81 - - - - 7,055 160 7,181 220 - - - -
6.50 6,441 81 - - - - 6,615 179 6,674 243 - - - -
6.75 5,958 81 6,042 129 - - 6,054 198 6,158 347 6,348 597 - -
7.00 5,438 90 5,476 146 5,518 184 5,650 226 5,682 500 5,945 737 6,154 1,145
7.25 4,939 115 4,979 166 5,020 215 5,115 332 5,371 637 5,560 900 5,809 1,340
7.50 4,438 153 4,494 196 4,559 250 4,612 428 4,911 761 5,212 1,113 5,501 1,560
7.75 3,939 210 3,990 236 4,022 365 4,156 574 4,533 958 4,877 1,349 5,205 1,830
8.00 3,439 299 3,492 307 3,595 530 3,771 757 4,208 1,173 4,522 1,558 4,887 2,041
8.25 2,939 433 3,002 484 3,187 757 3,402 984 3,945 1,396 4,205 1,853 4,601 2,316
8.50 2,439 615 2,591 731 2,795 995 3,034 1,249 3,546 1,670 3,888 2,066 4,342 2,586
8.75 1,939 815 2,183 1,019 2,438 1,292 2,688 1,521 3,235 1,939 3,586 2,394 4,059 2,935
9.00 1,417 1,074 1,802 1,352 2,082 1,626 2,364 1,837 2,932 2,238 3,256 2,712 3,830 3,252
9.25 1,053 1,466 1,453 1,750 1,782 1,981 2,105 2,182 2,735 2,568 3,010 3,040 3,583 3,572
9.50 806 1,981 1,163 2,173 1,508 2,385 1,831 2,514 2,469 2,976 2,830 3,375 3,341 3,908
9.75 598 2,483 903 2,622 1,240 2,798 1,589 2,964 2,235 3,340 2,604 3,742 3,133 4,248
10.00 432 2,986 687 3,093 1,032 3,230 1,357 3,395 1,990 3,720 2,349 4,101 2,916 4,602
10.50 235 3,991 379 4,070 677 4,112 960 4,259 1,583 4,528 1,956 4,890 2,561 5,355
11.00 147 5,006 235 5,106 452 5,151 685 5,222 1,244 5,425 1,602 5,688 2,247 6,147
11.50 103 5,998 194 6,075 256 6,174 470 6,223 968 6,328 1,321 6,585 1,970 6,971
12.00 81 7,005 166 7,094 220 7,134 359 7,175 786 7,280 1,075 7,500 1,695 7,819
12.50 81 7,991 147 8,039 195 8,070 244 8,098 588 8,179 858 8,428 1,471 8,730
13.00 81 8,999 133 9,074 175 9,111 219 9,150 488 9,235 711 9,329 1,253 9,670
13.50 81 9,997 121 10,091 160 10,131 200 10,171 387 10,256 548 10,350 1,096 10,634
14.00 81 10,991 113 11,076 149 11,111 186 11,143 272 11,279 444 11,370 944 11,676
14.50 81 12,002 105 12,076 139 12,131 172 12,164 254 12,279 323 12,363 812 12,614
15.00 81 12,993 99 13,075 131 13,110 162 13,143 238 13,279 304 13,363 - -
15.50 81 14,001 - - - - 154 14,143 - - - - - -
16.00 81 15,001 - - - - 146 15,143 - - - - - -
CIT (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 7,581 69 - - - - - - - - - - - -
5.25 7,331 69 - - - - - - - - - - - -
5.50 7,071 69 - - - - - - - - - - - -
5.75 6,829 69 - - - - - - - - - - - -
6.00 6,579 69 - - - - 6,632 69 6,668 80 - - - -
6.25 6,329 69 - - - - 6,382 69 6,439 87 - - - -
6.50 6,071 69 - - - - 6,131 71 6,182 93 - - - -
6.75 5,828 69 - - - - 5,880 77 5,931 100 - - - -
7.00 5,578 69 - - - - 5,628 83 5,698 109 - - - -
7.25 5,327 69 - - - - 5,381 89 5,466 120 - - - -
7.50 5,077 71 - - - - 5,144 99 5,212 131 - - - -
7.75 4,823 84 - - - - 4,892 109 5,084 143 5,165 382 - -
8.00 4,575 101 4,647 117 - - 4,679 120 4,845 206 4,986 451 - -
8.25 4,326 124 4,412 140 4,433 140 4,450 139 4,629 260 4,748 530 4,772 744
8.50 4,075 152 4,124 168 4,140 166 4,155 165 4,379 365 4,510 640 4,535 831
8.75 3,823 189 3,901 202 3,924 201 3,988 198 4,172 414 4,306 726 4,336 935
9.00 3,571 236 3,642 246 3,666 244 3,746 288 3,942 506 4,129 843 4,162 1,062
9.25 3,321 295 3,373 302 3,390 299 3,486 352 3,722 596 3,900 956 3,966 1,167
9.50 3,072 369 3,132 371 3,156 385 3,271 436 3,500 698 3,719 1,084 3,787 1,303
9.75 2,822 455 2,854 454 2,943 474 2,994 534 3,305 829 3,510 1,210 3,613 1,437
10.00 2,572 551 2,628 557 2,696 586 2,815 634 3,108 939 3,318 1,339 3,415 1,573
10.50 2,070 750 2,125 780 2,213 822 2,350 902 2,733 1,230 2,992 1,646 3,132 1,889
11.00 1,564 962 1,658 1,040 1,801 1,106 1,956 1,231 2,391 1,521 2,673 1,958 2,835 2,180
11.50 1,087 1,325 1,227 1,372 1,414 1,466 1,630 1,595 2,045 1,882 2,389 2,292 2,546 2,580
12.00 839 1,845 928 1,845 1,072 1,901 1,307 2,001 1,783 2,263 2,085 2,655 2,312 2,899
12.50 641 2,348 687 2,346 786 2,363 1,027 2,445 1,519 2,688 1,880 3,025 2,065 3,272
13.00 458 2,848 493 2,848 571 2,865 795 2,878 1,287 3,108 1,642 3,408 1,897 3,694
13.50 321 3,348 343 3,357 401 3,384 614 3,401 1,082 3,525 1,438 3,880 1,720 4,081
14.00 229 3,840 256 3,872 295 3,888 465 3,905 908 3,981 1,264 4,215 1,535 4,533
14.50 170 4,348 197 4,367 202 4,379 329 4,390 759 4,426 1,096 4,659 1,380 4,943
15.00 132 4,848 158 4,873 166 4,887 256 4,899 642 4,938 965 5,083 1,231 5,314
15.50 105 5,348 131 5,348 146 5,348 178 5,348 517 5,348 824 5,540 1,098 5,752
16.00 87 5,848 111 5,848 132 5,848 161 5,848 436 5,848 725 5,968 990 6,188
16.50 73 6,348 96 6,348 121 6,348 148 6,348 349 6,348 632 6,355 873 6,629
17.00 69 6,848 87 6,848 111 6,848 136 6,848 294 6,848 538 6,971 777 7,085
CKH (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 12,407 88 - - - - 12,745 88 - - - - - -
30.00 11,967 88 - - - - 12,202 88 12,174 88 - - - -
31.00 11,426 88 - - - - 11,726 88 11,736 88 - - - -
32.00 10,953 88 - - - - 11,157 88 11,309 92 - - - -
33.00 10,410 88 - - - - 10,734 88 10,703 100 - - - -
34.00 9,948 88 - - - - 10,089 88 10,218 111 - - - -
35.00 9,478 88 - - - - 9,690 88 9,735 162 9,869 424 - -
36.00 8,967 88 - - - - 9,220 92 9,353 238 9,417 516 - -
37.00 8,463 88 - - - - 8,654 106 8,751 276 8,958 643 - -
38.00 7,954 88 - - - - 8,154 122 8,311 368 8,480 781 - -
39.00 7,413 88 7,467 88 - - 7,640 178 7,893 465 7,923 906 - -
40.00 6,940 88 7,060 104 - - 7,326 255 7,411 582 7,570 1,066 - -
41.00 6,433 114 6,548 134 6,615 184 6,827 329 6,974 733 7,110 1,264 7,307 1,661
42.00 5,926 157 6,088 175 6,195 247 6,338 442 6,526 859 6,705 1,464 6,912 1,890
43.00 5,409 223 5,546 236 5,700 355 5,866 590 6,112 1,062 6,381 1,685 6,741 2,110
44.00 4,915 317 5,008 346 5,212 508 5,283 749 5,709 1,229 6,090 1,903 6,400 2,357
45.00 4,407 453 4,539 499 4,738 675 4,952 944 5,336 1,450 5,733 2,168 6,053 2,612
46.00 3,905 627 4,048 676 4,277 888 4,524 1,173 5,049 1,702 5,374 2,418 5,740 2,869
47.00 3,407 824 3,518 891 3,787 1,131 4,044 1,398 4,691 1,937 5,047 2,704 5,429 3,156
48.00 2,909 1,023 3,089 1,135 3,371 1,383 3,664 1,666 4,355 2,197 4,720 2,995 5,116 3,452
49.00 2,398 1,238 2,682 1,419 2,994 1,699 3,323 1,976 4,029 2,499 4,410 3,294 4,847 3,745
50.00 1,875 1,500 2,269 1,742 2,629 2,049 2,984 2,308 3,662 2,791 4,120 3,622 4,570 4,065
52.50 1,113 2,697 1,372 2,815 1,828 3,032 2,231 3,251 3,011 3,676 3,441 4,466 3,938 4,883
55.00 619 3,952 764 3,964 1,183 4,124 1,594 4,289 2,432 4,662 2,846 5,376 3,367 5,780
57.50 290 5,198 391 5,272 721 5,328 1,099 5,420 1,908 5,705 2,328 6,353 2,881 6,734
60.00 147 6,452 180 6,525 414 6,565 723 6,606 1,473 6,823 1,882 7,447 2,453 7,733
62.50 88 7,702 120 7,702 217 7,762 459 7,792 1,126 7,971 1,521 8,536 2,067 8,780
65.00 88 8,952 95 8,952 136 8,952 293 8,952 846 9,120 1,217 9,697 1,748 9,995
67.50 88 10,202 88 10,259 114 10,287 194 10,392 623 10,494 957 10,832 1,466 11,057
70.00 88 11,452 88 11,472 96 11,490 128 11,527 455 11,593 765 12,032 1,227 12,170
72.50 88 12,702 88 12,712 88 12,726 111 12,744 330 12,791 603 13,146 1,039 13,356
75.00 88 13,957 88 14,052 88 14,084 99 14,119 246 14,206 467 14,346 859 14,488
CKP (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 20,589 205 - - - - 20,756 205 20,939 205 - - - -
21.00 19,678 205 - - - - 19,996 205 20,010 205 - - - -
22.00 18,666 205 - - - - 18,978 205 18,961 205 - - - -
23.00 17,632 205 - - - - 17,881 205 17,994 234 18,130 574 - -
24.00 16,665 205 - - - - 16,999 205 17,024 348 17,208 748 - -
25.00 15,590 205 - - - - 15,807 228 16,078 446 16,277 999 - -
26.00 14,629 252 14,821 295 14,880 295 14,916 291 15,144 611 15,359 1,263 - -
27.00 13,590 347 13,692 389 13,746 385 13,852 378 14,221 846 14,477 1,545 14,607 2,036
28.00 12,593 480 12,698 516 12,757 511 12,880 597 13,402 1,090 13,641 1,937 13,768 2,420
29.00 11,593 671 11,704 694 11,780 734 11,916 820 12,429 1,403 12,644 2,324 12,963 2,872
30.00 10,593 934 10,716 942 10,810 1,040 11,076 1,120 11,488 1,760 11,821 2,818 12,186 3,338
31.00 9,591 1,268 9,730 1,282 9,849 1,387 10,220 1,474 10,587 2,184 10,926 3,322 11,429 3,861
32.00 8,594 1,651 8,773 1,686 8,926 1,783 9,261 1,874 9,783 2,676 10,202 3,855 10,726 4,399
33.00 7,582 2,050 7,714 2,122 7,917 2,235 8,356 2,331 9,179 3,222 9,658 4,442 10,029 4,989
34.00 6,596 2,449 6,751 2,599 7,186 2,749 7,539 2,880 8,434 3,783 8,943 5,059 9,371 5,597
35.00 5,571 2,854 5,864 3,136 6,281 3,323 6,686 3,515 7,732 4,416 8,296 5,713 8,760 6,236
36.00 4,546 3,331 4,973 3,740 5,478 3,944 5,936 4,216 7,057 5,081 7,636 6,380 8,151 6,914
37.00 3,558 4,139 4,143 4,433 4,728 4,713 5,212 5,010 6,427 5,773 7,056 7,093 7,601 7,594
38.00 3,027 5,202 3,491 5,302 4,050 5,560 4,583 5,839 5,827 6,528 6,467 7,819 7,048 8,323
39.00 2,598 6,215 2,928 6,278 3,407 6,508 3,972 6,709 5,276 7,280 5,953 8,568 6,558 9,064
40.00 2,199 7,222 2,433 7,252 2,829 7,393 3,413 7,620 4,750 8,098 5,444 9,360 6,080 9,809
41.00 1,804 8,218 1,996 8,217 2,320 8,372 2,906 8,443 4,263 8,913 4,969 10,107 5,611 10,507
42.00 1,430 9,222 1,609 9,255 1,893 9,295 2,447 9,468 3,820 9,830 4,534 11,032 5,213 11,319
43.00 1,108 10,189 1,268 10,268 1,539 10,312 2,052 10,364 3,400 10,764 4,115 11,853 4,829 12,196
44.00 854 11,222 978 11,290 1,247 11,337 1,698 11,412 3,022 11,601 3,749 12,709 4,429 13,049
45.00 663 12,215 738 12,222 997 12,283 1,397 12,421 2,678 12,557 3,402 13,611 4,116 13,863
46.00 520 13,222 597 13,220 774 13,228 1,175 13,336 2,373 13,445 3,062 14,541 3,799 14,714
47.00 415 14,218 491 14,221 628 14,228 939 14,473 2,098 14,608 2,768 15,479 3,468 15,606
CLI (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 16,073 109 - - - - - - - - - - - -
7.75 15,820 109 - - - - - - - - - - - -
8.00 15,589 109 - - - - - - - - - - - -
8.25 15,320 109 - - - - 15,326 109 15,326 109 - - - -
8.50 15,070 109 - - - - 15,078 109 15,336 109 - - - -
8.75 14,835 109 - - - - 14,928 109 14,980 109 - - - -
9.00 14,570 109 - - - - 14,814 109 14,889 109 - - - -
9.25 14,322 109 - - - - 14,566 109 14,641 109 - - - -
9.50 14,072 109 - - - - 14,079 109 14,360 109 - - - -
9.75 13,822 109 - - - - 13,829 109 13,829 109 - - - -
10.00 13,572 109 - - - - 13,694 109 13,751 109 13,797 129 - -
10.50 13,072 109 - - - - 13,310 109 13,391 113 13,421 139 - -
11.00 12,579 109 - - - - 12,660 109 12,895 123 12,925 154 - -
11.50 12,070 109 - - - - 12,096 109 12,124 132 12,238 170 - -
12.00 11,617 109 11,725 109 - - 11,805 109 11,891 148 11,917 185 - -
12.50 11,075 109 11,114 109 - - 11,216 112 11,282 162 11,419 201 - -
13.00 10,571 109 10,586 109 - - 10,596 124 10,626 178 10,907 289 - -
13.50 10,087 109 10,158 109 - - 10,220 139 10,293 259 10,440 365 - -
14.00 9,574 109 9,615 109 - - 9,654 153 9,720 327 9,851 475 - -
14.50 9,074 109 9,198 109 9,240 139 9,282 170 9,485 403 9,545 615 9,668 902
15.00 8,587 109 8,666 131 8,696 156 8,803 250 8,920 539 9,270 758 9,314 1,087
15.50 8,091 120 8,181 160 8,222 180 8,262 326 8,357 681 8,753 947 8,873 1,266
16.00 7,602 153 7,713 200 7,750 205 7,830 434 7,951 847 8,384 1,125 8,494 1,500
16.50 7,071 198 7,096 252 7,107 296 7,332 562 7,493 1,012 8,008 1,354 8,204 1,734
17.00 6,581 261 6,663 321 6,698 424 6,743 719 7,039 1,243 7,632 1,573 7,868 1,974
17.50 6,083 347 6,187 470 6,232 575 6,292 922 6,650 1,460 7,148 1,841 7,527 2,256
18.00 5,570 463 5,677 617 5,725 767 5,857 1,127 6,389 1,707 6,930 2,109 7,245 2,522
18.50 5,072 613 5,147 801 5,185 981 5,494 1,384 6,043 1,973 6,651 2,384 6,924 2,821
19.00 4,568 793 4,631 999 4,801 1,250 5,000 1,632 5,583 2,263 6,233 2,695 6,710 3,125
19.50 4,071 996 4,122 1,236 4,276 1,549 4,729 1,897 5,288 2,547 5,846 3,001 6,404 3,439
20.00 3,562 1,201 3,711 1,499 3,988 1,847 4,318 2,198 5,149 2,838 5,652 3,325 6,176 3,764
21.00 2,542 1,684 2,893 2,143 3,225 2,511 3,676 2,860 4,559 3,492 5,091 3,993 5,755 4,472
22.00 1,748 2,398 2,162 2,959 2,665 3,282 3,124 3,602 4,038 4,209 4,730 4,694 5,304 5,188
23.00 1,297 3,431 1,611 3,858 2,145 4,092 2,653 4,440 3,585 5,096 4,328 5,432 4,925 5,976
24.00 917 4,430 1,184 4,791 1,700 4,931 2,233 5,168 3,213 5,927 3,954 6,257 4,611 6,751
25.00 646 5,435 880 5,746 1,347 5,853 1,878 6,041 2,926 6,700 3,597 7,024 4,279 7,618
26.00 460 6,446 645 6,698 1,051 6,719 1,584 6,887 2,666 7,519 3,357 7,740 4,036 8,377
27.00 331 7,440 498 7,700 824 7,922 1,336 7,982 2,455 8,312 3,030 8,736 3,801 9,191
28.00 236 8,454 391 8,692 647 8,786 1,130 8,855 2,264 9,237 2,822 9,626 3,567 10,019
29.00 160 9,472 281 9,682 514 9,786 946 9,824 2,083 10,166 2,593 10,362 3,400 10,792
30.00 109 10,445 211 10,829 405 10,872 801 10,924 1,960 11,045 2,412 11,252 3,217 11,719
31.00 109 11,470 137 11,670 345 11,668 701 11,670 1,821 11,965 2,229 12,140 3,035 12,664
32.00 109 12,450 125 12,827 280 12,880 585 12,925 1,715 13,029 2,095 13,282 2,907 13,637
33.00 109 13,444 112 13,669 214 13,798 536 13,834 1,633 13,929 1,946 14,033 2,788 14,531
34.00 109 14,447 109 14,740 145 14,788 453 14,824 1,552 14,910 1,838 14,986 2,673 15,407
35.00 109 15,455 109 15,688 133 15,798 403 15,835 1,488 15,937 1,742 16,013 2,573 16,338
36.00 109 16,464 109 16,674 127 16,681 353 16,797 1,407 16,917 1,646 17,000 2,458 17,232
37.00 109 17,469 109 17,666 121 17,664 303 17,797 1,364 18,011 1,546 18,086 - -
CLP (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,589 112 - - - - 11,725 112 11,763 112 - - - -
47.00 11,089 112 11,247 112 11,334 112 11,357 112 11,402 112 11,374 127 11,599 144
48.00 10,589 112 10,658 112 10,871 112 10,885 112 10,946 112 10,945 138 11,108 160
49.00 10,089 112 10,179 112 10,409 112 10,432 112 10,495 126 10,510 151 10,615 177
50.00 9,598 112 9,748 112 9,840 112 9,860 112 9,915 138 9,893 169 10,161 196
52.50 8,345 131 8,496 153 8,616 152 8,635 169 8,700 184 8,673 228 8,942 261
55.00 7,091 257 7,257 274 7,304 269 7,318 304 7,371 289 7,481 411 7,717 527
57.50 5,840 525 5,921 525 6,017 517 6,109 579 6,179 615 6,363 727 6,482 888
60.00 4,585 975 4,690 975 4,784 979 4,805 1,049 4,916 1,091 5,279 1,270 5,624 1,441
62.50 3,333 1,474 3,437 1,490 3,562 1,522 3,601 1,634 3,851 1,791 4,268 1,982 4,660 2,141
65.00 2,029 2,196 2,187 2,171 2,398 2,241 2,485 2,513 2,882 2,718 3,354 2,868 3,777 2,993
67.50 1,420 3,480 1,479 3,480 1,570 3,472 1,605 3,653 2,034 3,772 2,537 3,869 2,977 3,961
70.00 924 4,715 963 4,725 1,013 4,734 1,031 4,857 1,358 4,907 1,856 4,964 2,295 5,018
72.50 514 5,962 559 6,005 584 6,022 580 6,107 834 6,222 1,289 6,262 1,716 6,307
75.00 281 7,230 326 7,280 341 7,305 336 7,403 496 7,499 871 7,540 1,241 7,578
77.50 165 8,480 205 8,534 215 8,592 212 8,664 298 8,779 586 8,823 896 8,864
80.00 112 9,730 140 9,730 147 9,800 153 9,862 239 10,030 389 10,099 595 10,143
82.50 112 10,980 112 11,016 112 11,033 127 11,085 193 11,251 268 11,335 399 11,415
85.00 112 12,230 112 12,230 112 12,230 112 12,342 168 12,494 224 12,535 284 12,628
87.50 112 13,480 112 13,480 112 13,497 112 13,731 144 13,781 196 13,827 248 13,868
90.00 112 14,730 112 14,787 112 14,802 112 14,852 128 14,945 168 15,010 - -
92.50 112 15,980 - - - - - - - - - - - -
95.00 112 17,230 - - - - - - - - - - - -
CMB (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 14,746 82 - - - - - - - - - - - -
21.00 14,213 82 - - - - - - - - - - - -
22.00 13,713 82 - - - - - - - - - - - -
23.00 13,216 82 - - - - - - - - - - - -
24.00 12,715 82 - - - - - - - - - - - -
25.00 12,215 82 - - - - - - - - - - - -
26.00 11,718 82 - - - - 11,966 82 - - - - - -
27.00 11,215 82 - - - - 11,475 82 - - - - - -
28.00 10,716 82 - - - - 11,003 82 - - - - - -
29.00 10,216 82 - - - - 10,423 84 - - - - - -
30.00 9,716 82 - - - - 10,001 94 - - - - - -
31.00 9,216 82 - - - - 9,517 103 9,583 307 - - - -
32.00 8,719 82 - - - - 9,034 116 9,116 397 - - - -
33.00 8,216 82 - - - - 8,484 168 8,624 482 - - - -
34.00 7,716 82 - - - - 8,047 221 8,158 591 - - - -
35.00 7,216 82 - - - - 7,557 294 7,704 705 - - - -
36.00 6,716 82 - - - - 7,083 381 7,248 857 - - - -
37.00 6,217 87 - - - - 6,601 503 6,811 1,013 - - - -
38.00 5,717 120 5,871 151 6,006 412 6,133 630 6,470 1,228 6,973 1,615 7,014 2,235
39.00 5,217 171 5,303 222 5,478 545 5,676 778 6,283 1,423 6,814 1,827 6,874 2,466
40.00 4,717 251 4,819 346 5,046 705 5,269 976 5,919 1,639 6,480 2,062 6,531 2,735
41.00 4,217 368 4,354 479 4,612 888 4,869 1,176 5,570 1,878 6,155 2,310 6,224 3,037
42.00 3,717 530 3,898 677 4,205 1,115 4,488 1,406 5,235 2,126 5,844 2,618 5,921 3,304
43.00 3,217 723 3,459 907 3,780 1,359 4,122 1,663 4,911 2,401 5,547 2,891 5,610 3,607
44.00 2,717 922 3,037 1,180 3,441 1,628 3,773 1,926 4,601 2,671 5,259 3,168 5,344 3,943
45.00 2,208 1,143 2,661 1,490 3,058 1,931 3,410 2,231 4,306 2,985 4,978 3,476 5,067 4,141
46.00 1,690 1,417 2,278 1,839 2,740 2,255 3,111 2,546 3,960 3,293 4,636 3,790 4,736 4,492
47.00 1,333 1,843 1,934 2,237 2,463 2,601 2,837 2,903 3,753 3,567 4,458 4,096 4,549 4,870
48.00 1,080 2,371 1,614 2,659 2,177 2,996 2,588 3,265 3,501 3,904 4,214 4,371 4,317 5,184
49.00 862 2,871 1,326 3,062 1,910 3,377 2,325 3,627 3,208 4,242 3,978 4,787 4,080 5,546
50.00 666 3,371 1,076 3,503 1,659 3,775 2,083 4,007 2,986 4,604 3,700 5,130 3,858 5,950
52.50 297 4,621 589 4,657 1,147 4,839 1,554 5,024 2,534 5,637 3,191 6,071 3,414 6,858
55.00 141 5,871 298 5,871 753 6,114 1,131 6,201 2,072 6,679 2,813 7,051 2,930 7,847
57.50 82 7,121 160 7,121 483 7,121 808 7,325 1,689 7,776 2,405 8,113 2,531 8,844
60.00 82 8,368 126 8,410 299 8,447 570 8,487 1,341 8,949 2,022 9,202 2,187 9,911
62.50 82 9,619 103 9,670 198 9,708 382 9,749 1,072 10,169 1,715 10,389 1,885 10,915
65.00 82 10,869 87 10,920 131 10,953 263 10,998 860 11,458 1,447 11,611 1,625 12,084
67.50 82 12,121 82 12,121 114 12,121 201 12,121 683 12,656 1,217 12,879 1,387 13,179
70.00 82 13,369 82 13,422 100 13,457 138 13,500 540 13,726 1,028 13,931 1,193 14,135
72.50 82 14,618 82 14,656 91 14,686 124 14,715 424 14,988 866 15,148 - -
75.00 82 15,868 82 15,906 83 15,934 112 15,963 348 16,168 720 16,268 - -
77.50 82 17,119 82 17,161 - - 103 17,220 266 17,355 619 17,482 - -
80.00 82 18,368 - - - - 95 18,463 213 18,578 510 18,675 - -
CNC (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 10,592 73 - - - - 10,875 73 10,969 99 - - - -
10.00 10,342 73 - - - - 10,752 73 10,814 103 - - - -
10.50 9,842 73 - - - - 10,164 77 10,445 112 - - - -
11.00 9,358 73 - - - - 9,691 85 9,724 123 - - - -
11.50 8,877 73 8,982 73 - - 9,193 93 9,329 139 9,453 190 - -
12.00 8,376 73 8,473 73 - - 8,697 103 8,887 153 9,066 213 - -
12.50 7,846 73 8,013 73 8,124 91 8,153 117 8,433 170 8,445 234 - -
13.00 7,344 73 7,524 76 7,616 104 7,728 132 7,940 194 8,083 374 8,174 627
13.50 6,850 73 7,026 87 7,060 119 7,121 148 7,303 216 7,608 491 7,668 768
14.00 6,344 73 6,526 100 6,642 133 6,725 169 6,954 245 7,057 621 7,244 936
14.50 5,862 73 5,946 112 6,122 154 6,155 190 6,462 387 6,664 747 6,731 1,110
15.00 5,345 81 5,518 133 5,557 176 5,659 224 5,997 500 6,133 930 6,349 1,305
15.50 4,844 112 5,018 156 5,060 212 5,215 320 5,533 645 5,783 1,097 6,013 1,514
16.00 4,345 160 4,448 190 4,609 254 4,721 411 5,044 820 5,365 1,342 5,532 1,745
16.50 3,843 237 3,991 246 4,113 407 4,251 572 4,677 997 4,988 1,536 5,292 1,990
17.00 3,346 354 3,491 355 3,637 570 3,802 761 4,287 1,210 4,577 1,794 4,950 2,257
17.50 2,843 523 3,000 549 3,128 776 3,379 980 3,890 1,457 4,269 2,052 4,632 2,505
18.00 2,343 720 2,496 768 2,749 1,042 2,983 1,253 3,564 1,725 3,936 2,345 4,283 2,818
18.50 1,841 925 2,080 1,071 2,364 1,339 2,619 1,550 3,216 2,016 3,633 2,635 4,052 3,145
19.00 1,317 1,179 1,690 1,434 2,003 1,673 2,274 1,868 2,911 2,317 3,340 2,960 3,667 3,473
19.50 990 1,695 1,323 1,843 1,669 2,044 1,962 2,235 2,641 2,643 3,062 3,267 3,409 3,826
20.00 778 2,198 1,000 2,279 1,369 2,460 1,679 2,609 2,375 2,982 2,799 3,616 3,190 4,160
21.00 412 3,193 540 3,236 882 3,312 1,190 3,423 1,888 3,835 2,333 4,322 2,759 4,893
22.00 209 4,195 278 4,224 558 4,321 802 4,377 1,489 4,660 1,919 5,163 2,401 5,654
23.00 121 5,198 208 5,198 351 5,310 528 5,355 1,144 5,473 1,567 5,830 2,108 6,470
24.00 80 6,198 166 6,198 233 6,198 368 6,198 891 6,497 1,274 6,504 1,790 7,284
25.00 73 7,198 139 7,198 196 7,198 254 7,198 653 7,198 1,035 7,441 1,537 8,186
26.00 73 8,198 120 8,198 169 8,198 220 8,419 522 8,544 813 8,576 1,312 9,094
27.00 73 9,198 105 9,198 149 9,198 194 9,198 381 9,198 670 9,448 1,117 10,020
28.00 73 10,198 95 10,198 133 10,198 174 10,198 277 10,198 545 10,198 942 10,916
29.00 73 11,198 87 11,198 121 11,198 158 11,198 252 11,341 403 11,498 790 11,836
30.00 73 12,198 80 12,198 112 12,198 146 12,359 232 12,463 303 12,530 689 12,719
31.00 73 13,198 75 13,198 104 13,198 136 13,198 214 13,198 277 13,198 584 13,735
32.00 73 14,198 73 14,272 97 14,304 127 14,346 200 14,434 261 14,520 514 14,752
33.00 73 15,198 - - - - - - - - - - - -
34.00 73 16,198 - - - - - - - - - - - -
COG (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,406 85 3,408 85 3,411 85 3,414 89
0.10 3,156 85 3,161 100 3,166 113 3,172 123
0.15 2,906 85 2,914 121 2,923 140 2,996 156
0.20 2,656 100 2,668 144 2,678 171 2,820 190
0.25 2,406 127 2,420 171 2,434 202 2,640 304
0.30 2,157 165 2,230 204 2,317 386 2,457 475
0.35 1,907 221 1,982 323 2,129 491 2,323 583
0.40 1,657 296 1,836 435 1,990 648 2,185 738
0.45 1,407 386 1,681 552 1,842 809 2,091 940
0.50 1,157 486 1,519 716 1,740 958 1,995 1,093
0.55 897 585 1,350 916 1,633 1,151 1,895 1,283
0.60 675 745 1,226 1,158 1,522 1,343 1,791 1,508
0.65 546 992 1,097 1,349 1,406 1,529 1,685 1,697
0.70 451 1,245 1,019 1,536 1,342 1,751 1,628 1,883
0.75 374 1,497 940 1,761 1,276 1,976 1,570 2,097
0.80 317 1,749 859 1,983 1,207 2,196 1,454 2,322
0.85 274 2,000 775 2,201 1,137 2,408 1,392 2,540
0.90 244 2,256 688 2,457 1,066 2,632 - -
0.95 220 2,506 592 2,672 992 2,845 - -
1.00 201 2,756 488 2,922 914 3,056 - -
1.05 185 3,006 361 3,142 832 3,311 - -
1.10 173 3,256 349 3,394 745 3,566 - -
1.15 164 3,506 338 3,644 650 3,776 - -
COL (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 13,937 130 - - - - - - - - - - - -
8.25 13,437 130 - - - - - - - - - - - -
8.50 12,937 130 - - - - - - - - - - - -
8.75 12,438 130 - - - - 12,615 198 - - - - - -
9.00 11,938 130 - - - - 12,107 211 12,462 462 - - - -
9.25 11,438 130 - - - - 11,654 223 11,963 550 12,389 970 - -
9.50 10,939 130 10,991 153 11,071 198 11,151 243 11,274 635 11,896 1,125 12,209 1,653
9.75 10,441 130 10,494 164 10,569 212 10,691 266 11,067 773 11,488 1,289 11,819 1,840
10.00 9,939 130 9,995 178 10,066 235 10,122 375 10,277 860 11,096 1,462 11,446 2,016
10.50 8,939 166 9,021 216 9,105 369 9,127 626 9,781 1,192 10,201 1,819 10,746 2,410
11.00 7,938 243 8,021 274 8,214 569 8,399 852 8,969 1,531 9,482 2,224 10,067 2,875
11.50 6,938 373 7,086 449 7,139 769 7,626 1,188 8,232 1,931 8,873 2,695 9,214 3,342
12.00 5,937 590 6,138 734 6,286 1,135 6,630 1,571 7,534 2,384 8,106 3,167 8,806 3,860
12.50 4,937 921 5,134 1,095 5,542 1,601 5,916 2,047 6,798 2,898 7,523 3,709 8,105 4,403
13.00 3,930 1,328 4,356 1,632 4,781 2,136 5,211 2,585 6,257 3,419 6,989 4,266 7,572 5,034
13.50 2,912 1,799 3,561 2,280 4,080 2,739 4,610 3,188 5,674 4,054 6,525 4,866 7,079 5,709
14.00 2,087 2,451 2,810 3,064 3,457 3,452 4,044 3,881 5,192 4,705 6,031 5,528 6,618 6,388
14.50 1,532 3,473 2,246 3,843 2,886 4,244 3,513 4,648 4,711 5,482 5,472 6,248 6,158 7,113
15.00 1,099 4,491 1,702 4,721 2,372 5,076 3,002 5,337 4,235 6,211 5,025 6,969 5,764 7,818
15.50 752 5,480 1,256 5,574 1,925 5,869 2,557 6,294 3,805 7,000 4,579 7,737 5,366 8,537
16.00 510 6,491 926 6,591 1,535 6,730 2,165 7,132 3,404 7,783 4,273 8,504 5,059 9,294
16.50 359 7,491 671 7,553 1,220 7,644 1,807 8,034 3,035 8,632 3,828 9,305 4,744 10,063
17.00 264 8,486 460 8,521 967 8,703 1,491 8,932 2,700 9,484 3,555 10,146 4,401 10,842
17.50 203 9,491 313 9,491 745 9,644 1,268 9,708 2,379 10,352 3,246 10,969 4,084 11,666
18.00 162 10,487 278 10,521 562 10,582 1,033 10,626 2,104 11,276 2,937 11,741 3,874 12,487
18.50 134 11,493 250 11,586 442 11,644 883 11,730 1,880 12,133 2,692 12,607 3,597 13,350
19.00 130 12,491 227 12,491 309 12,491 726 12,704 1,648 13,029 2,436 13,498 3,321 14,168
19.50 130 13,494 208 13,593 284 13,644 556 13,698 1,443 13,896 2,210 14,367 3,112 15,060
20.00 130 14,491 - - - - 444 14,491 1,270 15,029 - - - -
21.00 130 16,487 - - - - - - - - - - - -
22.00 130 18,548 - - - - - - - - - - - -
23.00 130 20,491 - - - - - - - - - - - -
24.00 130 22,491 - - - - - - - - - - - -
25.00 130 24,491 - - - - - - - - - - - -
26.00 130 26,491 - - - - - - - - - - - -
COS (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 16,377 209 - - - - - - - - - - - -
7.50 15,746 209 - - - - - - - - - - - -
7.75 15,121 209 - - - - 15,286 253 15,436 261 - - - -
8.00 14,496 244 - - - - 14,660 288 14,851 288 - - - -
8.25 13,871 288 - - - - 14,040 332 14,258 324 - - - -
8.50 13,247 342 - - - - 13,423 385 13,691 376 - - - -
8.75 12,622 409 - - - - 12,813 449 13,092 516 - - - -
9.00 11,997 494 12,064 535 12,115 533 12,186 527 12,493 715 12,726 1,394 12,901 1,863
9.25 11,372 600 11,434 635 11,494 631 11,586 624 11,918 900 12,182 1,616 12,411 2,078
9.50 10,748 731 10,811 759 10,881 752 11,133 744 11,293 1,080 11,649 1,839 11,889 2,406
9.75 10,123 888 10,189 906 10,345 898 10,504 945 10,716 1,264 11,126 2,165 11,394 2,689
10.00 9,486 1,074 9,567 1,081 9,660 1,071 9,838 1,148 10,179 1,488 10,585 2,384 10,931 2,965
10.50 8,248 1,521 8,358 1,518 8,498 1,576 8,597 1,636 9,131 2,021 9,531 3,033 9,976 3,663
11.00 6,991 2,016 7,078 2,046 7,256 2,136 7,524 2,230 8,062 2,675 8,674 3,764 9,122 4,368
11.50 5,750 2,514 5,837 2,620 6,044 2,770 6,325 2,891 7,198 3,464 7,795 4,519 8,306 5,096
12.00 4,476 3,043 4,627 3,299 4,945 3,510 5,314 3,660 6,312 4,232 6,979 5,356 7,561 5,995
12.50 3,232 4,095 3,629 4,159 3,965 4,383 4,387 4,533 5,492 5,179 6,125 6,323 6,758 6,878
13.00 2,659 5,370 2,892 5,338 3,187 5,476 3,562 5,622 4,818 6,141 5,515 7,155 6,193 7,798
13.50 2,160 6,628 2,283 6,605 2,526 6,676 2,842 6,704 4,068 7,154 4,876 8,265 5,623 8,762
14.00 1,672 7,886 1,745 7,865 1,965 7,904 2,204 7,956 3,491 8,293 4,286 9,285 5,040 9,768
14.50 1,249 9,136 1,305 9,136 1,514 9,128 1,749 9,207 2,956 9,425 3,823 10,353 4,479 10,822
15.00 928 10,378 997 10,403 1,157 10,425 1,327 10,443 2,472 10,614 3,320 11,447 4,015 11,855
15.50 700 11,636 777 11,677 796 11,709 1,037 11,729 2,092 11,791 2,937 12,576 3,621 12,718
16.00 542 12,861 623 12,893 638 12,912 752 12,926 1,743 12,990 2,511 13,705 3,260 13,807
16.50 431 14,136 511 14,136 525 14,136 537 14,136 1,433 14,189 2,212 14,866 2,893 14,956
17.00 352 15,372 430 15,382 441 15,390 450 15,399 1,165 15,427 1,901 16,048 2,606 16,117
17.50 293 16,615 369 16,656 378 16,672 386 16,687 954 16,728 1,673 17,248 2,324 17,308
18.00 249 17,886 322 17,886 330 17,886 342 17,886 819 17,886 1,444 18,406 2,113 18,478
18.50 216 19,136 285 19,137 293 19,144 317 19,154 684 19,181 1,205 19,634 1,906 19,705
19.00 209 20,372 256 20,447 263 20,469 296 20,494 542 20,540 1,092 20,815 1,685 20,887
19.50 209 21,624 232 21,638 239 21,646 277 21,654 378 21,681 901 21,735 - -
20.00 209 22,874 212 22,890 - - 261 22,904 356 22,931 784 23,170 - -
CPA (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,762 44 - - - - - - - - - - - -
5.75 5,508 44 - - - - - - - - - - - -
6.00 5,254 44 - - - - - - - - - - - -
6.25 5,008 44 - - - - - - - - - - - -
6.50 4,754 44 - - - - 4,848 133 5,085 200 - - - -
6.75 4,504 44 - - - - 4,588 145 4,614 221 - - - -
7.00 4,258 44 - - - - 4,567 158 4,617 241 - - - -
7.25 4,022 44 - - - - 4,064 176 4,123 262 - - - -
7.50 3,763 44 - - - - 3,882 194 3,996 290 - - - -
7.75 3,543 44 - - - - 3,698 214 3,970 318 4,023 656 - -
8.00 3,287 45 3,388 136 3,420 186 3,424 238 3,748 403 3,803 744 3,880 961
8.25 3,004 55 3,030 152 3,094 209 3,175 265 3,527 479 3,583 844 3,672 1,093
8.50 2,760 69 2,832 172 2,839 236 3,031 295 3,307 553 3,417 961 3,514 1,208
8.75 2,506 91 2,648 197 2,687 268 2,791 383 3,072 675 3,169 1,081 3,348 1,340
9.00 2,271 121 2,358 229 2,493 306 2,631 490 2,897 782 3,011 1,222 3,199 1,464
9.25 2,010 166 2,144 266 2,251 396 2,347 582 2,691 899 2,817 1,358 3,064 1,604
9.50 1,763 232 1,848 317 1,980 509 2,152 725 2,545 1,032 2,676 1,488 2,927 1,749
9.75 1,506 318 1,536 446 1,809 627 1,964 854 2,366 1,175 2,544 1,644 2,753 1,898
10.00 1,256 418 1,432 577 1,600 766 1,810 979 2,225 1,311 2,390 1,797 2,674 2,051
10.50 753 647 1,053 918 1,265 1,092 1,542 1,295 1,944 1,631 2,129 2,136 2,440 2,392
11.00 459 1,152 744 1,316 978 1,466 1,235 1,646 1,707 1,947 1,896 2,468 2,225 2,724
11.50 272 1,654 483 1,758 733 1,879 1,011 2,045 1,467 2,303 1,696 2,828 2,019 3,052
12.00 154 2,161 317 2,266 512 2,335 804 2,435 1,254 2,717 1,495 3,131 1,849 3,432
12.50 97 2,669 257 2,785 357 2,853 637 2,926 1,064 3,091 1,309 3,503 1,678 3,843
13.00 67 3,152 216 3,152 305 3,152 491 3,152 896 3,152 1,155 3,945 1,522 4,207
13.50 51 3,675 186 3,790 266 3,856 405 3,921 748 4,077 1,009 4,348 1,375 4,575
14.00 44 4,152 164 4,152 237 4,152 310 4,152 639 4,152 876 4,725 1,228 4,982
14.50 44 4,652 148 4,652 213 4,652 282 4,652 512 4,652 772 4,858 1,124 5,397
15.00 44 5,152 135 5,200 194 5,242 258 5,292 411 5,416 673 5,345 988 5,821
15.50 44 5,652 123 5,652 180 5,652 238 5,652 382 5,652 596 5,840 903 6,239
16.00 44 6,152 115 6,152 166 6,152 222 6,152 357 6,152 518 6,328 - -
16.50 44 6,652 107 6,652 156 6,652 208 6,652 335 6,652 418 6,820 - -
CPC (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,483 46 - - - - 3,551 78 3,658 99 - - - -
2.70 3,283 46 - - - - 3,337 85 3,458 106 - - - -
2.80 3,083 46 - - - - 3,151 90 3,259 113 3,285 143 - -
2.90 2,883 46 2,921 70 2,989 85 2,999 95 3,109 123 3,113 156 3,126 176
3.00 2,683 51 2,721 77 2,725 90 2,751 105 2,862 133 2,914 171 2,927 246
3.10 2,483 58 2,501 82 2,525 99 2,622 114 2,662 145 2,743 186 2,758 307
3.20 2,283 67 2,321 91 2,349 110 2,423 125 2,463 160 2,570 259 2,589 369
3.30 2,084 82 2,102 102 2,170 122 2,179 139 2,291 174 2,397 326 2,415 423
3.40 1,883 99 1,921 114 1,970 135 1,979 154 2,118 246 2,198 385 2,243 540
3.50 1,685 126 1,737 134 1,770 154 1,825 175 1,942 311 2,025 477 2,071 641
3.60 1,482 163 1,535 167 1,570 178 1,582 251 1,787 372 1,870 590 1,919 724
3.70 1,285 215 1,334 215 1,351 214 1,425 320 1,609 464 1,714 690 1,783 836
3.80 1,085 284 1,119 283 1,169 332 1,261 391 1,466 577 1,575 816 1,626 954
3.90 880 363 953 387 1,028 439 1,109 515 1,319 660 1,433 930 1,485 1,063
4.00 674 442 781 491 864 564 968 649 1,187 781 1,301 1,059 1,378 1,209
4.10 500 594 613 648 725 717 838 776 1,031 938 1,169 1,183 1,285 1,291
4.20 396 801 465 830 597 878 701 946 946 1,067 1,070 1,322 1,154 1,469
4.30 317 1,001 357 1,009 484 1,061 598 1,112 838 1,210 949 1,458 1,071 1,621
4.40 247 1,201 280 1,212 389 1,238 489 1,270 724 1,382 859 1,606 971 1,769
4.50 192 1,401 206 1,401 286 1,401 399 1,437 650 1,549 770 1,770 885 1,917
4.60 154 1,601 171 1,601 207 1,601 337 1,657 576 1,733 677 1,909 815 2,082
4.70 127 1,801 153 1,801 186 1,801 272 1,801 496 1,893 601 2,065 753 2,259
4.80 107 2,001 138 2,001 170 2,001 200 2,001 409 2,067 552 2,239 682 2,422
4.90 93 2,201 127 2,201 156 2,201 184 2,201 352 2,201 473 2,378 606 2,603
5.00 81 2,401 118 2,401 146 2,401 171 2,477 290 2,513 416 2,503 565 2,735
5.25 63 2,901 102 2,901 126 2,901 149 2,901 199 2,901 295 3,083 423 3,161
5.50 51 3,401 90 3,401 111 3,401 131 3,401 178 3,401 207 3,553 303 3,661
5.75 46 3,901 82 3,901 102 3,927 119 3,937 160 3,962 190 3,983 215 4,037
6.00 46 4,401 77 4,401 94 4,401 110 4,437 149 4,462 171 4,469 198 4,579
6.25 46 4,901 71 4,901 87 4,901 103 4,937 138 4,959 162 4,953 183 5,015
6.50 46 5,401 67 5,401 83 5,401 97 5,478 130 5,509 153 5,510 - -
6.75 46 5,901 65 5,901 78 5,901 93 5,934 123 5,955 146 5,922 - -
7.00 46 6,401 62 6,401 75 6,401 89 6,434 117 6,455 138 6,451 - -
7.25 46 6,901 59 6,901 73 6,901 85 6,901 111 6,901 131 6,901 - -
7.50 46 7,401 - - - - - - - - - - - -
7.75 46 7,901 - - - - - - - - - - - -
8.00 46 8,401 - - - - - - - - - - - -
8.25 46 8,901 - - - - - - - - - - - -
8.50 46 9,401 - - - - - - - - - - - -
CPI (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 19,249 172 - - - - - - - - - - - -
15.00 18,749 172 - - - - - - - - - - - -
15.50 18,272 172 - - - - 18,656 172 18,694 172 - - - -
16.00 17,749 172 - - - - 17,886 172 18,110 172 - - - -
16.50 17,249 172 - - - - 17,432 172 17,624 176 - - - -
17.00 16,749 172 - - - - 17,082 172 17,336 256 - - - -
17.50 16,276 172 - - - - 16,571 172 16,537 317 17,040 739 - -
18.00 15,783 172 - - - - 15,969 172 16,096 391 16,478 846 - -
18.50 15,251 172 - - - - 15,685 172 15,945 478 15,945 985 - -
19.00 14,751 172 14,963 172 - - 15,208 180 15,252 582 15,640 1,114 - -
19.50 14,251 172 14,479 172 - - 14,719 255 14,828 666 15,065 1,267 - -
20.00 13,754 172 13,822 172 - - 13,955 326 14,373 783 14,661 1,449 - -
21.00 12,749 177 12,903 213 12,939 212 12,929 458 13,458 1,033 13,749 1,733 13,964 2,153
22.00 11,752 250 11,942 286 11,993 373 12,009 656 12,566 1,310 12,989 2,129 13,280 2,561
23.00 10,752 366 10,826 399 10,973 561 10,943 872 11,849 1,635 12,089 2,548 12,563 3,057
24.00 9,765 540 9,922 640 9,974 826 10,069 1,209 10,779 2,038 11,444 3,017 11,789 3,528
25.00 8,754 798 8,990 920 9,069 1,159 9,251 1,602 10,351 2,478 10,729 3,506 11,192 4,007
26.00 7,757 1,139 7,927 1,281 8,117 1,574 8,457 2,037 9,359 2,957 10,070 4,058 10,511 4,629
27.00 6,740 1,530 6,988 1,716 7,381 2,052 7,693 2,530 8,689 3,486 9,492 4,604 9,931 5,121
28.00 5,749 1,935 6,112 2,210 6,542 2,607 7,112 3,083 8,048 4,032 8,837 5,225 9,364 5,754
29.00 4,743 2,370 5,214 2,768 5,758 3,229 6,274 3,713 7,478 4,658 8,193 5,920 8,777 6,413
30.00 3,680 2,913 4,424 3,406 5,061 3,928 5,640 4,390 6,921 5,305 7,634 6,544 8,259 7,052
31.00 2,929 3,649 3,736 4,199 4,456 4,705 5,084 5,122 6,390 6,064 7,113 7,296 7,741 7,799
32.00 2,392 4,701 3,108 5,089 3,907 5,502 4,555 5,910 5,896 6,727 6,604 8,010 7,146 8,549
33.00 1,946 5,725 2,513 5,914 3,351 6,385 4,044 6,758 5,399 7,576 6,147 8,795 6,720 9,302
34.00 1,536 6,716 2,008 6,926 2,845 7,263 3,549 7,496 5,010 8,380 5,708 9,534 6,300 9,946
35.00 1,165 7,741 1,592 7,889 2,409 8,158 3,109 8,389 4,575 9,103 5,275 10,321 5,881 10,737
36.00 861 8,721 1,257 8,865 2,014 9,090 2,720 9,356 4,177 9,994 4,904 11,017 5,530 11,466
37.00 636 9,727 969 9,862 1,689 10,000 2,360 10,255 3,803 10,880 4,528 11,867 5,188 12,236
38.00 476 10,745 742 10,748 1,389 11,010 2,032 11,207 3,415 11,746 4,191 12,697 4,822 13,098
39.00 365 11,741 575 11,797 1,140 11,865 1,765 12,163 3,097 12,653 3,886 13,564 4,536 14,104
40.00 286 12,734 412 12,766 932 12,903 1,506 13,119 2,815 13,469 3,585 14,345 4,261 14,960
41.00 230 13,734 289 13,820 781 13,889 1,279 14,051 2,555 14,386 3,304 15,281 3,969 15,579
42.00 188 14,766 245 14,962 622 15,045 1,093 15,120 2,304 15,388 3,061 16,157 3,697 16,563
43.00 172 15,745 210 15,745 494 16,018 927 16,098 2,081 16,322 2,816 17,078 3,477 17,464
44.00 172 16,745 192 16,948 413 17,009 785 17,088 1,892 17,253 2,578 17,881 3,300 18,223
45.00 172 17,745 177 17,745 327 17,925 675 17,980 1,717 18,171 2,392 18,791 3,037 19,019
46.00 172 18,735 172 18,813 230 18,934 559 18,999 1,562 19,140 2,203 19,811 - -
CRC (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,219 14 - - - - - - - - - - - -
3.40 1,169 14 - - - - - - - - - - - -
3.50 1,119 14 - - - - - - - - - - - -
3.60 1,069 14 - - - - - - - - - - - -
3.70 1,019 14 - - - - 1,036 30 1,052 40 - - - -
3.80 969 14 - - - - 987 32 1,002 43 - - - -
3.90 919 14 - - - - 937 34 953 46 - - - -
4.00 869 15 - - - - 888 36 905 48 - - - -
4.10 819 16 - - - - 837 39 856 52 - - - -
4.20 769 19 777 28 782 36 788 42 806 56 822 67 824 121
4.30 719 22 725 31 732 39 738 46 756 60 773 72 774 148
4.40 669 24 675 34 682 43 689 51 707 67 737 79 750 174
4.50 619 30 627 38 632 47 639 55 657 72 706 101 713 196
4.60 569 36 577 43 583 52 589 62 624 95 667 131 683 219
4.70 519 44 527 48 533 58 539 67 587 113 635 148 643 246
4.80 469 56 477 56 488 66 505 89 547 133 601 174 607 267
4.90 419 71 427 71 438 88 462 110 512 165 565 196 577 298
5.00 369 88 380 88 402 109 425 138 480 189 527 226 545 327
5.25 244 141 271 160 300 188 335 215 400 260 455 294 463 399
5.50 143 236 178 257 216 278 252 301 324 341 383 379 392 485
5.75 91 362 100 371 146 387 183 403 259 437 320 464 325 573
6.00 55 487 63 494 95 504 131 516 204 540 265 566 270 670
6.25 36 613 50 623 64 629 76 636 158 652 216 665 221 754
6.50 26 737 42 744 54 749 66 755 109 776 178 789 184 829
6.75 20 864 36 869 47 874 58 880 80 893 147 913 153 955
7.00 16 989 32 994 42 999 51 1,003 72 1,017 111 1,027 116 1,080
7.25 14 1,114 30 1,119 38 1,124 46 1,128 66 1,148 83 1,160 88 1,203
7.50 14 1,239 27 1,244 35 1,248 43 1,253 60 1,272 76 1,285 82 1,325
7.75 14 1,364 26 1,369 32 1,373 39 1,378 56 1,389 71 1,400 78 1,450
8.00 14 1,489 23 1,494 30 1,498 38 1,503 52 1,514 67 1,523 72 1,569
8.25 14 1,614 22 1,619 28 1,623 35 1,640 50 1,653 63 1,665 - -
8.50 14 1,739 - - - - - - - - - - - -
8.75 14 1,864 - - - - - - - - - - - -
9.00 14 1,989 - - - - - - - - - - - -
9.25 14 2,114 - - - - - - - - - - - -
CRG (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,811 21 - - - - 1,832 37 1,855 49 - - - -
2.30 1,711 21 - - - - 1,733 41 1,757 53 - - - -
2.40 1,611 21 - - - - 1,631 44 1,656 56 - - - -
2.50 1,511 21 - - - - 1,532 47 1,559 61 - - - -
2.60 1,411 21 - - - - 1,432 51 1,460 67 1,478 77 - -
2.70 1,311 23 - - - - 1,334 55 1,363 72 1,382 85 - -
2.80 1,211 25 1,221 41 - - 1,235 60 1,265 79 1,285 93 - -
2.90 1,111 29 1,121 47 1,135 57 1,136 67 1,163 87 1,182 129 1,185 246
3.00 1,011 35 1,020 52 1,035 64 1,038 75 1,063 95 1,123 160 1,145 286
3.10 911 43 920 59 935 71 939 81 962 131 1,061 208 1,078 325
3.20 811 55 832 65 835 80 850 117 917 165 992 235 1,009 375
3.30 711 71 732 77 750 92 768 149 832 213 931 279 947 434
3.40 611 95 632 96 650 151 692 182 770 256 865 330 883 479
3.50 510 128 541 135 570 198 622 241 703 311 798 382 825 544
3.60 411 166 453 191 504 245 548 295 641 371 749 439 767 595
3.70 307 212 377 264 432 310 479 355 586 430 687 505 716 668
3.80 222 284 306 340 357 390 417 434 519 496 633 567 661 745
3.90 176 388 238 421 296 465 361 507 469 566 586 640 618 821
4.00 137 490 188 512 254 547 325 578 427 637 537 715 577 897
4.10 104 590 155 607 210 634 275 663 382 709 497 783 542 971
4.20 81 690 97 700 165 726 235 747 335 793 455 866 503 1,042
4.30 65 790 87 801 133 818 192 838 298 885 423 937 458 1,125
4.40 53 890 77 901 97 918 164 938 259 963 392 1,027 430 1,206
4.50 45 990 71 990 89 1,019 134 1,028 233 1,063 344 1,106 397 1,282
4.60 40 1,090 65 1,090 83 1,119 99 1,138 207 1,162 322 1,193 364 1,373
4.70 35 1,190 61 1,190 77 1,219 92 1,238 180 1,261 285 1,293 329 1,465
4.80 32 1,290 57 1,290 72 1,308 87 1,338 149 1,359 262 1,382 310 1,552
4.90 29 1,390 55 1,390 68 1,408 81 1,427 113 1,459 237 1,481 285 1,639
5.00 27 1,490 52 1,490 65 1,490 77 1,527 107 1,548 212 1,579 - -
5.25 23 1,740 47 1,740 59 1,740 69 1,764 96 1,780 177 1,813 - -
5.50 21 1,990 - - - - - - - - - - - -
5.75 21 2,240 - - - - - - - - - - - -
6.00 21 2,490 - - - - - - - - - - - -
6.25 21 2,740 - - - - - - - - - - - -
6.50 21 2,990 - - - - - - - - - - - -
6.75 21 3,240 - - - - - - - - - - - -
7.00 21 3,490 - - - - - - - - - - - -
7.25 21 3,740 - - - - - - - - - - - -
CRL (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 9,404 84 - - - - - - - - - - - -
15.00 9,153 84 - - - - - - - - - - - -
15.50 8,903 84 - - - - - - - - - - - -
16.00 8,660 84 - - - - - - - - - - - -
16.50 8,403 84 - - - - 8,472 84 - - - - - -
17.00 8,153 84 - - - - 8,227 84 - - - - - -
17.50 7,903 84 - - - - 7,977 84 8,098 171 - - - -
18.00 7,653 84 - - - - 7,733 84 7,822 216 7,939 447 - -
18.50 7,403 84 - - - - 7,492 84 7,554 242 7,729 512 - -
19.00 7,153 84 7,181 84 - - 7,241 84 7,349 301 7,503 581 - -
19.50 6,904 84 6,932 84 - - 6,999 91 7,117 343 7,273 668 - -
20.00 6,653 84 6,698 84 6,710 86 6,902 129 6,937 407 7,067 747 - -
21.00 6,154 96 6,186 114 6,212 114 6,284 198 6,459 529 6,662 919 6,797 1,188
22.00 5,653 139 5,694 156 5,844 180 5,872 300 6,057 679 6,281 1,117 6,421 1,385
23.00 5,154 203 5,191 219 5,347 287 5,407 425 5,638 847 5,857 1,329 5,993 1,638
24.00 4,657 302 4,726 331 4,854 417 4,887 579 5,207 1,051 5,484 1,572 5,676 1,870
25.00 4,156 445 4,218 487 4,313 581 4,469 778 4,842 1,297 5,129 1,826 5,314 2,155
26.00 3,656 627 3,725 674 3,920 777 3,978 992 4,478 1,540 4,804 2,104 4,990 2,415
27.00 3,156 825 3,227 897 3,391 1,003 3,658 1,246 4,149 1,820 4,488 2,361 4,753 2,731
28.00 2,653 1,028 2,806 1,148 3,022 1,290 3,263 1,536 3,893 2,106 4,188 2,690 4,457 3,040
29.00 2,135 1,254 2,388 1,438 2,649 1,616 2,919 1,853 3,587 2,423 3,919 3,023 4,229 3,352
30.00 1,628 1,544 1,981 1,764 2,295 1,984 2,595 2,208 3,295 2,753 3,647 3,372 3,977 3,692
31.00 1,315 2,031 1,613 2,166 1,972 2,372 2,294 2,584 3,026 3,099 3,390 3,717 3,727 4,050
32.00 1,076 2,548 1,291 2,613 1,678 2,789 2,020 2,973 2,770 3,458 3,142 4,082 3,504 4,386
33.00 868 3,051 1,043 3,097 1,406 3,205 1,759 3,376 2,529 3,849 2,926 4,459 3,296 4,755
34.00 672 3,546 826 3,595 1,167 3,697 1,525 3,772 2,344 4,228 2,698 4,829 3,089 5,159
35.00 501 4,051 643 4,057 962 4,085 1,312 4,249 2,137 4,664 2,504 5,249 2,897 5,535
36.00 368 4,551 500 4,554 782 4,604 1,121 4,708 1,943 5,067 2,320 5,652 2,725 5,941
37.00 272 5,041 369 5,097 633 5,124 962 5,151 1,735 5,488 2,137 6,059 2,550 6,330
38.00 205 5,546 268 5,559 514 5,572 815 5,715 1,574 5,917 1,981 6,488 2,382 6,727
39.00 159 6,043 191 6,121 402 6,151 692 6,181 1,431 6,350 1,827 6,894 2,247 7,131
40.00 126 6,544 156 6,632 318 6,665 575 6,696 1,291 6,842 1,681 7,299 2,110 7,548
41.00 102 7,049 130 7,091 251 7,116 492 7,136 1,163 7,300 1,555 7,797 1,969 7,999
42.00 84 7,545 111 7,655 207 7,691 407 7,726 1,048 7,796 1,439 8,201 1,838 8,445
CRP (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 12,430 162 - - - - 12,644 353 13,021 506 - - - -
13.50 11,430 199 11,596 252 11,598 329 11,695 409 12,394 705 12,698 1,478 12,784 1,916
14.00 10,429 268 10,576 307 10,578 392 10,748 480 11,492 973 11,850 1,841 11,975 2,299
14.50 9,427 380 9,527 413 9,639 466 9,953 577 10,586 1,326 11,007 2,272 11,129 2,756
15.00 8,427 549 8,526 573 8,678 573 8,873 901 9,550 1,701 10,215 2,730 10,367 3,236
15.50 7,428 802 7,516 806 7,714 911 7,969 1,247 8,767 2,086 9,236 3,184 9,702 3,741
16.00 6,428 1,143 6,559 1,139 6,815 1,283 7,120 1,710 8,026 2,560 8,531 3,752 8,824 4,255
16.50 5,428 1,537 5,615 1,573 5,947 1,773 6,320 2,195 7,299 3,082 7,859 4,351 8,196 4,880
17.00 4,423 1,936 4,725 2,056 5,095 2,401 5,520 2,786 6,621 3,700 7,189 4,964 7,574 5,478
17.50 3,406 2,359 3,861 2,638 4,359 3,087 4,802 3,441 5,986 4,322 6,588 5,625 7,008 6,132
18.00 2,476 3,226 3,008 3,491 3,658 3,838 4,183 4,157 5,377 4,999 6,075 6,295 6,472 6,799
18.50 2,005 4,259 2,293 4,395 2,996 4,651 3,560 4,963 4,815 5,715 5,474 7,004 5,964 7,487
19.00 1,608 5,259 1,748 5,306 2,411 5,526 2,995 5,766 4,302 6,454 4,955 7,728 5,477 8,220
19.50 1,220 6,259 1,314 6,259 1,910 6,415 2,484 6,620 3,802 7,222 4,508 8,508 5,014 8,937
20.00 892 7,245 947 7,374 1,468 7,455 2,048 7,553 3,396 8,015 4,036 9,271 4,599 9,878
21.00 484 9,250 548 9,307 847 9,363 1,355 9,433 2,625 9,708 3,276 10,639 3,843 11,489
22.00 291 11,259 408 11,259 555 11,259 843 11,259 1,999 11,259 2,634 12,209 3,192 12,914
23.00 195 13,259 328 13,291 452 13,330 579 13,384 1,463 13,532 2,100 13,646 2,645 14,623
24.00 162 15,259 276 15,259 381 15,259 490 15,259 1,113 15,259 1,620 15,617 2,191 16,371
25.00 162 17,259 239 17,290 331 17,328 426 17,373 811 17,510 1,300 17,608 1,773 18,107
26.00 162 19,259 212 19,259 293 19,259 379 19,259 589 19,259 1,020 19,560 1,390 19,969
27.00 162 21,259 191 21,259 264 21,259 341 21,259 530 21,259 678 21,633 1,112 21,800
28.00 162 23,259 175 23,259 242 23,259 311 23,259 485 23,259 622 23,480 - -
29.00 162 25,259 162 25,259 223 25,259 287 25,259 446 25,259 570 25,485 - -
30.00 162 27,259 - - - - 267 27,259 415 27,259 526 27,312 - -
CSA (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 45,700 449 - - - - - - - - - - - -
7.75 44,448 449 - - - - 44,942 449 45,034 452 - - - -
8.00 43,180 449 - - - - 43,584 449 43,669 491 - - - -
8.25 41,927 449 - - - - 42,334 449 42,418 528 - - - -
8.50 40,758 449 - - - - 41,346 449 41,482 566 41,617 672 - -
8.75 39,361 449 39,486 449 39,620 449 39,703 449 39,735 603 39,789 724 - -
9.00 38,111 449 38,672 449 38,783 449 38,849 483 38,987 636 39,131 778 - -
9.25 36,945 449 37,418 449 37,532 449 37,599 520 37,740 687 37,887 832 38,048 947
9.50 35,691 449 36,047 449 36,145 449 36,196 552 36,297 741 36,442 886 36,580 1,020
9.75 34,364 449 34,910 482 35,031 484 35,101 589 35,245 796 35,399 949 35,567 1,107
10.00 33,197 449 33,578 547 33,690 547 33,746 643 33,878 849 34,023 1,035 34,181 1,465
10.50 30,615 592 31,147 697 31,276 696 31,351 813 31,503 1,011 31,681 1,209 31,855 2,111
11.00 28,117 814 28,282 911 28,406 907 28,547 1,079 28,543 1,197 28,736 1,940 28,834 2,705
11.50 25,604 1,143 26,120 1,227 26,268 1,217 26,343 1,467 26,510 1,962 26,725 2,759 26,934 3,543
12.00 23,094 1,630 23,319 1,685 23,461 1,669 23,615 2,011 23,559 2,645 24,167 3,730 24,380 4,513
12.50 20,594 2,320 20,904 2,330 21,007 2,309 21,126 2,831 21,523 3,579 21,754 4,744 23,008 5,646
13.00 18,122 3,202 18,297 3,194 18,670 3,228 18,749 3,833 18,895 4,766 19,683 6,014 21,174 6,985
13.50 15,607 4,188 15,822 4,188 16,160 4,279 16,249 4,970 17,031 6,193 18,128 7,386 19,445 8,325
14.00 13,107 5,186 13,364 5,276 13,812 5,456 14,003 6,280 15,049 7,747 16,372 9,007 17,753 9,828
14.50 10,592 6,183 10,909 6,514 11,499 6,815 11,944 8,049 13,053 9,578 14,693 10,590 16,208 11,437
15.00 7,916 7,643 8,545 8,113 9,396 8,473 9,858 10,016 11,344 11,524 13,132 12,352 14,672 13,153
15.50 6,305 10,374 6,873 10,351 7,458 10,679 8,062 12,197 9,768 13,526 11,570 14,396 13,330 15,016
16.00 5,278 12,890 5,550 12,859 5,951 13,044 6,401 14,562 8,314 15,591 10,237 16,445 12,005 16,898
16.50 4,282 15,390 4,448 15,380 4,765 15,493 4,912 16,939 7,096 17,567 8,982 18,508 10,836 18,898
17.00 3,328 17,890 3,437 17,890 3,707 18,000 3,876 19,364 6,094 20,075 7,914 20,704 9,577 21,256
17.50 2,519 20,390 2,654 20,399 2,837 20,502 2,980 21,818 5,083 22,401 6,888 22,915 8,623 23,452
18.00 1,904 22,890 2,060 22,890 2,114 22,988 2,314 24,362 4,174 24,744 6,119 25,262 7,770 25,684
18.50 1,461 25,390 1,630 25,570 1,673 25,675 1,708 26,713 3,536 27,300 5,211 27,675 6,956 27,996
19.00 1,144 27,874 1,318 27,890 1,354 27,919 1,418 29,452 2,772 29,757 4,558 30,083 6,134 30,388
19.50 918 30,374 1,091 30,394 1,120 30,509 1,260 31,995 2,339 32,307 3,937 32,587 5,486 32,843
20.00 753 32,870 921 33,137 959 33,246 1,143 34,327 1,932 34,810 3,317 35,090 4,755 35,296
21.00 536 37,874 692 37,898 800 37,927 955 39,625 1,356 39,907 2,620 40,133 3,768 40,355
22.00 449 42,890 548 42,890 689 42,999 841 44,507 1,167 44,768 1,878 44,980 2,985 45,180
23.00 449 47,890 - - - - - - - - - - - -
24.00 449 52,890 - - - - - - - - - - - -
CSE (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,369 79 - - - - 10,593 79 - - - - - -
20.00 10,103 79 - - - - 10,349 79 10,424 90 - - - -
21.00 9,604 79 9,643 79 - - 9,863 79 9,939 99 10,014 247 - -
22.00 9,180 79 9,326 79 - - 9,389 79 9,471 115 9,559 302 - -
23.00 8,671 79 8,811 79 - - 8,874 86 8,961 197 9,051 399 - -
24.00 8,104 79 8,154 79 8,161 79 8,169 100 8,216 244 8,343 514 - -
25.00 7,598 79 7,690 79 7,832 91 7,866 116 7,963 338 8,063 647 - -
26.00 7,099 79 7,304 79 7,333 107 7,365 135 7,467 453 7,571 796 7,650 968
27.00 6,604 79 6,687 94 6,700 126 6,717 229 6,955 581 7,059 937 7,143 1,127
28.00 6,103 79 6,195 124 6,308 186 6,341 347 6,448 722 6,554 1,138 6,666 1,344
29.00 5,600 106 5,640 172 5,695 276 5,833 469 5,942 890 6,161 1,334 6,312 1,532
30.00 5,102 153 5,148 244 5,149 405 5,262 622 5,418 1,098 5,671 1,558 5,969 1,772
31.00 4,600 228 4,736 393 4,759 564 4,796 805 4,978 1,313 5,428 1,796 5,670 2,004
32.00 4,104 344 4,242 568 4,269 770 4,349 1,028 4,613 1,542 5,149 2,044 5,371 2,300
33.00 3,599 503 3,751 770 3,783 1,015 3,900 1,273 4,282 1,812 4,828 2,324 5,073 2,545
34.00 3,096 696 3,263 1,012 3,303 1,286 3,481 1,549 3,957 2,077 4,540 2,601 4,812 2,819
35.00 2,594 896 2,824 1,316 2,870 1,597 3,047 1,858 3,640 2,386 4,257 2,908 4,622 3,132
36.00 2,089 1,111 2,389 1,683 2,517 1,942 2,717 2,187 3,334 2,689 3,985 3,218 4,367 3,438
37.00 1,564 1,382 1,997 2,080 2,152 2,313 2,389 2,534 3,089 3,113 3,674 3,547 4,056 3,812
38.00 1,229 1,855 1,633 2,500 1,819 2,711 2,089 2,902 2,808 3,387 3,486 3,891 3,878 4,167
39.00 993 2,373 1,308 2,946 1,521 3,127 1,818 3,304 2,578 3,730 3,257 4,230 3,650 4,517
40.00 788 2,865 1,022 3,452 1,255 3,526 1,559 3,736 2,344 4,088 3,045 4,674 3,448 4,869
41.00 594 3,365 784 3,853 1,019 3,955 1,350 4,096 2,134 4,541 2,826 5,066 3,235 5,262
42.00 429 3,867 585 4,349 832 4,379 1,150 4,605 1,937 4,945 2,639 5,448 3,037 5,640
43.00 305 4,375 441 4,874 670 4,917 981 5,026 1,739 5,353 2,421 5,858 2,853 6,032
44.00 221 4,875 329 5,369 532 5,378 831 5,466 1,580 5,795 2,272 6,271 2,683 6,437
45.00 164 5,374 230 5,933 420 5,975 686 6,017 1,422 6,224 2,122 6,697 2,505 6,859
46.00 126 5,874 163 6,347 321 6,347 591 6,335 1,277 6,659 1,973 7,129 2,365 7,288
47.00 98 6,375 145 6,925 266 6,966 491 7,005 1,148 7,095 1,825 7,569 2,220 7,724
48.00 79 6,891 130 7,351 213 7,350 411 7,350 1,022 7,552 1,686 8,030 2,069 8,152
CSP (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 15,171 170 - - - - 15,308 170 - - - - - -
3.50 14,970 170 - - - - 15,108 170 - - - - - -
3.60 14,754 170 - - - - 14,869 170 - - - - - -
3.70 14,568 170 - - - - 14,707 170 14,752 170 - - - -
3.80 14,367 170 - - - - 14,505 170 14,552 170 - - - -
3.90 14,152 170 - - - - 14,268 170 14,311 170 - - - -
4.00 13,966 170 - - - - 14,105 170 14,152 170 - - - -
4.10 13,764 170 - - - - 13,904 170 13,951 170 - - - -
4.20 13,563 170 - - - - 13,704 170 13,751 170 - - - -
4.30 13,355 170 - - - - 13,484 170 13,531 170 - - - -
4.40 13,160 170 - - - - 13,303 170 13,351 170 - - - -
4.50 12,960 170 - - - - 13,103 170 13,151 170 - - - -
4.60 12,752 170 - - - - 12,883 171 12,931 171 - - - -
4.70 12,558 170 - - - - 12,701 182 12,752 179 - - - -
4.80 12,350 170 - - - - 12,481 194 12,531 258 - - - -
4.90 12,150 170 - - - - 12,281 204 12,331 326 - - - -
5.00 11,942 170 - - - - 12,061 218 12,109 387 - - - -
5.25 11,451 199 - - - - 11,596 256 11,652 507 11,694 761 - -
5.50 10,938 242 11,024 304 - - 11,060 363 11,109 634 11,217 906 - -
5.75 10,439 295 10,533 363 - - 10,572 466 10,631 742 10,778 1,084 - -
6.00 9,942 361 10,040 436 - - 10,081 609 10,233 907 10,376 1,283 - -
6.25 9,432 442 9,534 525 - - 9,576 717 9,776 1,079 9,941 1,483 - -
6.50 8,924 546 9,011 633 - - 9,072 891 9,323 1,273 9,557 1,708 - -
6.75 8,414 671 8,473 802 - - 8,612 1,043 8,981 1,469 9,221 1,917 - -
7.00 7,915 819 7,989 973 - - 8,150 1,240 8,511 1,709 8,815 2,190 - -
7.25 7,423 988 7,449 1,173 7,469 1,330 7,544 1,461 8,100 1,933 8,468 2,447 8,930 2,917
7.50 6,906 1,174 6,963 1,374 6,992 1,546 7,226 1,685 7,639 2,180 8,121 2,717 8,622 3,212
7.75 6,404 1,369 6,512 1,612 6,628 1,781 6,824 1,923 7,251 2,475 7,803 3,012 8,348 3,515
8.00 5,902 1,569 6,002 1,849 6,066 2,034 6,274 2,200 7,110 2,769 7,468 3,293 8,052 3,823
8.25 5,403 1,768 5,521 2,102 5,746 2,318 6,018 2,476 6,579 3,063 7,170 3,595 7,773 4,127
8.50 4,896 1,980 5,055 2,383 5,336 2,603 5,558 2,766 6,391 3,378 6,908 3,948 7,507 4,460
8.75 4,394 2,204 4,610 2,688 4,878 2,916 5,205 3,088 6,070 3,696 6,588 4,224 7,249 4,805
9.00 3,867 2,451 4,172 3,006 4,515 3,243 4,881 3,411 5,760 4,043 6,310 4,551 7,052 5,151
9.25 3,333 2,735 3,763 3,350 4,171 3,596 4,556 3,791 5,418 4,413 6,071 4,949 6,756 5,482
9.50 2,953 3,078 3,422 3,716 3,835 3,961 4,251 4,184 5,257 4,766 5,822 5,336 6,520 5,851
9.75 2,634 3,538 3,112 4,108 3,533 4,339 3,973 4,599 4,896 5,158 5,562 5,681 6,304 6,231
10.00 2,374 4,076 2,801 4,511 3,225 4,772 3,708 5,021 4,675 5,590 5,365 6,094 6,089 6,610
10.50 1,904 5,109 2,284 5,432 2,666 5,644 3,168 5,896 4,210 6,332 4,953 6,883 5,643 7,368
11.00 1,497 6,116 1,825 6,403 2,192 6,616 2,703 6,765 3,815 7,197 4,604 7,688 5,320 8,173
11.50 1,138 7,116 1,427 7,386 1,803 7,560 2,318 7,697 3,408 8,140 4,195 8,530 5,020 8,992
12.00 856 8,116 1,108 8,360 1,467 8,408 1,939 8,654 3,052 8,966 3,854 9,396 4,715 9,817
12.50 651 9,116 871 9,359 1,201 9,475 1,623 9,518 2,714 9,875 3,520 10,267 4,412 10,682
13.00 508 10,116 635 10,414 966 10,450 1,384 10,480 2,448 10,827 3,208 11,167 4,097 11,562
13.50 405 11,116 458 11,369 765 11,424 1,145 11,522 2,136 11,800 2,970 12,087 3,818 12,426
14.00 332 12,116 389 12,399 645 12,423 970 12,483 1,932 12,650 2,678 13,008 3,584 13,338
14.50 278 13,116 336 13,351 488 13,385 830 13,443 1,722 13,607 2,469 13,948 3,324 14,270
15.00 236 14,116 291 14,395 383 14,369 687 14,421 1,521 14,541 2,268 14,879 3,074 15,187
15.50 204 15,116 262 15,340 267 15,408 600 15,424 1,349 15,476 2,036 15,823 2,911 16,086
16.00 180 16,116 232 16,351 239 16,360 448 16,369 1,205 16,433 1,892 16,756 2,714 17,013
CTB (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 3,853 32 - - - - - - - - - - - -
3.50 3,757 32 - - - - - - - - - - - -
3.60 3,660 32 - - - - - - - - - - - -
3.70 3,553 32 - - - - - - - - - - - -
3.80 3,468 32 - - - - - - - - - - - -
3.90 3,354 32 - - - - - - - - - - - -
4.00 3,254 32 - - - - 3,267 49 - - - - - -
4.10 3,154 32 - - - - 3,167 51 - - - - - -
4.20 3,054 32 - - - - 3,076 53 - - - - - -
4.30 2,959 32 - - - - 2,991 55 3,003 73 - - - -
4.40 2,867 32 - - - - 2,915 57 2,935 77 - - - -
4.50 2,754 32 - - - - 2,776 61 2,785 80 - - - -
4.60 2,654 32 - - - - 2,676 64 2,684 84 - - - -
4.70 2,556 32 - - - - 2,576 68 2,584 91 - - - -
4.80 2,454 32 2,473 45 2,474 61 2,476 72 2,484 96 2,497 176 2,520 237
4.90 2,354 32 2,373 47 2,374 65 2,376 76 2,384 103 2,398 204 2,452 270
5.00 2,254 32 2,273 51 2,273 68 2,276 83 2,282 108 2,298 234 2,374 294
5.25 2,016 40 2,053 59 2,058 83 2,068 96 2,092 186 2,122 293 2,178 371
5.50 1,761 55 1,793 71 1,798 100 1,806 117 1,830 254 1,860 386 2,008 469
5.75 1,506 79 1,534 87 1,537 127 1,579 223 1,611 353 1,711 501 1,829 592
6.00 1,254 123 1,302 125 1,308 239 1,318 298 1,365 473 1,541 619 1,668 710
6.25 1,004 196 1,050 204 1,057 366 1,068 439 1,183 593 1,358 750 1,521 847
6.50 750 293 823 323 851 519 884 592 1,026 741 1,213 911 1,351 1,004
6.75 494 411 613 485 654 704 714 764 905 901 1,079 1,070 1,236 1,160
7.00 334 652 435 690 488 902 557 954 764 1,079 957 1,242 1,109 1,335
7.25 236 898 293 915 346 1,127 431 1,160 647 1,275 854 1,432 1,004 1,509
7.50 156 1,152 186 1,152 230 1,378 318 1,394 550 1,498 745 1,618 906 1,700
7.75 105 1,401 123 1,426 175 1,592 250 1,624 457 1,710 649 1,823 810 1,893
8.00 76 1,652 103 1,652 119 1,830 176 1,862 371 1,915 579 2,043 720 2,105
8.25 59 1,902 89 1,902 105 2,076 124 2,080 314 2,164 515 2,261 651 2,323
8.50 47 2,152 79 2,163 93 2,324 112 2,324 254 2,343 443 2,501 590 2,547
8.75 40 2,402 71 2,402 87 2,602 103 2,612 184 2,634 386 2,710 521 2,775
9.00 35 2,652 65 2,663 79 2,841 95 2,849 133 2,866 341 2,935 472 2,983
9.25 32 2,901 60 2,913 72 3,131 87 3,144 125 3,171 284 3,198 411 3,217
9.50 32 3,151 56 3,163 68 3,328 83 3,334 117 3,346 250 3,416 377 3,467
9.75 32 3,402 53 3,413 64 3,591 79 3,599 109 3,616 214 3,632 - -
10.00 32 3,652 51 3,672 60 3,820 75 3,817 105 3,817 175 3,814 - -
10.50 32 4,152 45 4,206 - - 67 4,314 97 4,314 121 4,320 - -
CTC (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,651 55 - - - - - - - - - - - -
3.50 4,451 55 - - - - - - - - - - - -
3.60 4,236 55 - - - - 4,308 125 - - - - - -
3.70 4,036 55 - - - - 4,104 133 - - - - - -
3.80 3,836 55 - - - - 3,907 141 - - - - - -
3.90 3,636 55 - - - - 3,721 153 - - - - - -
4.00 3,436 61 - - - - 3,576 163 - - - - - -
4.10 3,236 67 - - - - 3,342 174 - - - - - -
4.20 3,036 78 - - - - 3,140 187 3,172 251 - - - -
4.30 2,848 90 2,904 137 2,914 171 2,911 204 3,072 270 3,177 542 3,325 758
4.40 2,636 105 2,663 150 2,770 188 2,782 222 2,872 360 3,021 634 3,196 869
4.50 2,436 125 2,504 167 2,571 206 2,584 246 2,720 475 2,860 697 3,076 951
4.60 2,236 153 2,283 184 2,316 230 2,312 270 2,559 541 2,727 783 2,961 1,047
4.70 2,036 187 2,066 208 2,090 254 2,188 357 2,423 636 2,584 867 2,836 1,148
4.80 1,838 234 1,884 238 1,951 343 2,048 475 2,300 725 2,462 974 2,705 1,250
4.90 1,638 295 1,667 293 1,818 424 1,896 574 2,171 814 2,340 1,078 2,596 1,360
5.00 1,438 367 1,506 380 1,618 534 1,738 670 2,036 922 2,222 1,192 2,486 1,453
5.25 929 589 1,084 689 1,244 825 1,412 977 1,747 1,223 1,926 1,479 2,229 1,768
5.50 568 983 738 1,085 938 1,191 1,108 1,343 1,451 1,576 1,678 1,837 1,986 2,137
5.75 349 1,488 451 1,550 654 1,635 855 1,731 1,231 1,937 1,479 2,212 1,761 2,464
6.00 212 1,992 266 2,039 440 2,088 650 2,163 1,015 2,331 1,259 2,585 1,570 2,849
6.25 141 2,492 212 2,539 335 2,568 488 2,600 829 2,765 1,062 2,970 1,377 3,213
6.50 103 2,992 179 3,058 231 3,088 348 3,122 652 3,223 876 3,409 1,219 3,622
6.75 81 3,492 155 3,576 202 3,608 247 3,643 529 3,715 739 3,834 1,110 4,026
7.00 66 3,992 139 3,992 180 4,066 222 4,094 448 4,159 621 4,305 958 4,488
7.25 57 4,492 126 4,576 164 4,608 202 4,636 363 4,755 552 4,827 865 4,936
7.50 55 4,992 117 4,992 151 5,108 186 5,136 266 5,209 411 5,273 729 5,405
7.75 55 5,492 109 5,492 141 5,564 172 5,587 248 5,644 305 5,823 663 5,900
8.00 55 5,992 102 6,096 133 6,128 162 6,158 232 6,229 289 6,292 545 6,396
8.25 55 6,492 97 6,578 125 6,604 154 6,636 219 6,697 274 6,787 - -
8.50 55 6,992 91 7,040 119 7,063 146 7,135 208 7,192 260 7,253 - -
8.75 55 7,492 87 7,519 114 7,536 139 7,584 199 7,717 247 7,779 - -
9.00 55 7,992 - - - - 134 8,052 - - - - - -
9.25 55 8,492 - - - - 129 8,584 - - - - - -
9.50 55 8,992 - - - - 123 9,083 - - - - - -
9.75 55 9,492 - - - - 119 9,580 - - - - - -
10.00 55 9,992 - - - - 117 10,050 - - - - - -
10.50 55 11,014 - - - - 110 11,148 - - - - - -
11.00 55 12,014 - - - - 105 12,150 - - - - - -
CTS (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 21,842 156 - - - - - - - - - - - -
8.75 21,592 156 - - - - - - - - - - - -
9.00 21,342 156 - - - - - - - - - - - -
9.25 21,092 156 - - - - - - - - - - - -
9.50 20,842 156 - - - - - - - - - - - -
9.75 20,598 156 - - - - - - - - - - - -
10.00 20,342 156 - - - - - - - - - - - -
10.50 19,842 156 - - - - - - - - - - - -
11.00 19,343 156 - - - - - - - - - - - -
11.50 18,843 156 - - - - - - - - - - - -
12.00 18,341 156 - - - - 18,391 156 18,423 178 - - - -
12.50 17,841 156 - - - - 17,876 156 17,916 190 - - - -
13.00 17,341 156 - - - - 17,379 156 17,513 208 - - - -
13.50 16,841 156 - - - - 16,876 156 16,875 293 - - - -
14.00 16,344 156 - - - - 16,379 160 16,378 366 - - - -
14.50 15,842 156 - - - - 16,002 170 16,111 442 - - - -
15.00 15,344 156 - - - - 15,545 188 15,656 503 15,958 882 - -
15.50 14,842 156 - - - - 15,331 206 15,512 617 15,610 983 - -
16.00 14,342 156 - - - - 14,709 225 14,873 713 14,938 1,127 - -
16.50 13,842 156 - - - - 14,278 313 14,462 838 14,690 1,268 - -
17.00 13,342 156 13,459 156 - - 13,537 387 13,666 940 14,088 1,435 - -
17.50 12,842 156 12,890 162 - - 12,889 504 13,426 1,081 13,770 1,602 - -
18.00 12,342 156 12,670 178 - - 12,844 581 13,044 1,238 13,267 1,796 - -
18.50 11,844 156 11,904 194 - - 12,000 678 12,246 1,401 12,892 1,959 - -
19.00 11,344 170 11,403 225 11,464 516 11,501 822 12,140 1,579 12,520 2,180 13,044 2,748
19.50 10,844 206 11,058 266 11,121 590 11,195 959 11,564 1,759 12,316 2,403 12,715 2,957
20.00 10,344 252 10,422 317 10,483 706 10,686 1,121 11,062 1,980 11,794 2,611 12,465 3,194
21.00 9,347 383 9,644 564 9,729 1,032 9,844 1,495 10,390 2,394 11,204 3,088 11,856 3,706
22.00 8,345 589 8,407 832 8,609 1,392 8,794 1,892 9,737 2,877 10,523 3,586 11,325 4,212
23.00 7,345 890 7,569 1,192 7,696 1,837 8,080 2,378 9,187 3,375 9,971 4,121 10,777 4,782
24.00 6,345 1,266 6,580 1,650 6,917 2,355 7,378 2,908 8,489 3,944 9,403 4,691 10,260 5,353
25.00 5,338 1,665 5,838 2,223 6,337 2,915 6,711 3,480 7,918 4,516 8,880 5,266 9,784 5,949
26.00 4,328 2,094 4,977 2,876 5,502 3,545 6,091 4,108 7,421 5,152 8,375 5,909 9,289 6,649
27.00 3,292 2,614 4,234 3,593 4,897 4,239 5,561 4,776 7,020 5,796 8,066 6,592 8,904 7,308
28.00 2,542 3,438 3,635 4,381 4,355 4,980 5,078 5,482 6,493 6,533 7,548 7,341 8,527 8,034
29.00 2,035 4,481 3,020 5,250 3,802 5,802 4,558 6,317 6,051 7,314 7,194 8,126 8,067 8,840
30.00 1,607 5,480 2,468 6,177 3,306 6,511 4,085 7,157 5,606 8,073 6,776 8,888 7,745 9,595
31.00 1,217 6,491 1,984 7,094 2,842 7,534 3,625 7,982 5,190 8,931 6,381 9,642 7,464 10,320
32.00 881 7,498 1,578 7,982 2,445 8,439 3,231 8,831 4,767 9,710 5,981 10,450 7,088 11,095
33.00 629 8,489 1,247 8,970 2,084 9,337 2,858 9,720 4,435 10,558 5,610 11,230 6,697 11,903
34.00 458 9,499 972 9,717 1,762 10,281 2,536 10,580 4,073 11,400 5,288 12,047 6,394 12,696
35.00 341 10,497 751 10,729 1,494 11,123 2,229 11,526 3,747 12,256 4,947 12,892 6,092 13,504
36.00 261 11,500 599 11,831 1,258 12,201 1,966 12,470 3,465 13,137 4,622 13,741 5,757 14,332
37.00 206 12,498 426 12,763 1,068 13,135 1,731 13,425 3,179 14,039 4,367 14,624 5,441 15,184
38.00 166 13,525 303 13,821 884 14,145 1,506 14,398 2,920 14,966 4,092 15,484 5,138 16,050
39.00 156 14,521 278 14,803 760 15,055 1,314 15,380 2,695 15,903 3,843 16,378 4,952 16,950
40.00 156 15,504 254 15,857 629 16,036 1,154 16,300 2,474 16,830 3,581 17,316 - -
41.00 156 16,520 230 16,876 499 16,957 1,006 17,281 2,253 17,795 3,379 18,260 - -
DFM (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 19,123 242 - - - - - - - - - - - -
1.50 19,023 242 - - - - - - - - - - - -
1.55 18,923 242 - - - - - - - - - - - -
1.60 18,823 242 - - - - - - - - - - - -
1.65 18,723 242 - - - - - - - - - - - -
1.70 18,623 242 - - - - - - - - - - - -
1.75 18,523 242 - - - - - - - - - - - -
1.80 18,424 242 - - - - - - - - - - - -
1.85 18,324 242 - - - - - - - - - - - -
1.90 18,224 242 - - - - - - - - - - - -
1.95 18,124 242 - - - - - - - - - - - -
2.00 18,024 242 - - - - - - - - - - - -
2.10 17,824 242 - - - - 17,862 242 - - - - - -
2.20 17,624 242 - - - - 17,662 242 - - - - - -
2.30 17,424 242 - - - - 17,462 242 - - - - - -
2.40 17,224 242 - - - - 17,264 242 - - - - - -
2.50 17,024 242 17,039 242 - - 17,066 242 17,107 242 17,142 242 - -
2.60 16,826 242 16,872 242 - - 16,895 242 16,911 242 16,948 242 - -
2.70 16,624 242 16,640 242 - - 16,671 242 16,724 242 16,770 242 - -
2.80 16,424 242 16,440 242 - - 16,474 242 16,524 242 16,567 242 - -
2.90 16,224 242 16,240 243 - - 16,326 246 16,346 244 16,363 243 - -
3.00 16,022 242 16,059 263 - - 16,080 264 16,122 262 16,167 260 - -
3.10 15,824 243 15,842 282 - - 15,880 283 15,927 280 15,974 278 - -
3.20 15,630 262 15,694 303 - - 15,726 304 15,744 301 15,787 299 - -
3.30 15,423 286 15,470 327 - - 15,496 327 15,544 324 15,584 321 - -
3.40 15,226 311 15,244 351 - - 15,282 351 15,344 347 15,386 343 - -
3.50 15,021 335 15,059 376 - - 15,083 376 15,143 371 15,192 368 - -
3.60 14,821 365 14,868 405 - - 14,926 405 14,942 399 15,176 395 - -
3.70 14,621 396 14,659 434 - - 14,687 433 14,747 426 14,955 422 - -
3.80 14,419 428 14,459 466 14,474 466 14,526 464 14,551 457 14,606 453 - -
3.90 14,219 464 14,299 501 14,322 501 14,339 498 14,364 492 14,411 486 - -
4.00 14,019 501 14,213 537 14,246 537 14,274 534 14,326 525 14,356 520 - -
4.10 13,819 542 13,995 575 14,029 574 14,057 571 14,108 562 14,140 557 - -
4.20 13,618 585 13,658 618 13,675 617 13,699 613 13,762 603 13,824 597 - -
4.30 13,418 630 13,458 659 13,475 658 13,526 655 13,567 645 13,774 638 - -
4.40 13,218 679 13,258 707 13,276 706 13,326 702 13,371 691 13,451 683 - -
4.50 13,018 730 13,066 756 13,086 754 13,139 750 13,184 739 13,247 730 - -
4.60 12,818 786 12,883 808 12,906 806 12,926 802 12,984 790 13,043 782 - -
4.70 12,617 843 12,666 863 12,686 860 12,703 856 12,783 844 12,850 835 - -
4.80 12,417 903 12,464 920 12,486 917 12,506 912 12,582 900 12,671 892 - -
4.90 12,215 966 12,264 980 12,287 977 12,308 972 12,387 961 12,468 952 - -
5.00 12,018 1,032 12,064 1,044 12,087 1,040 12,111 1,034 12,191 1,024 12,262 1,016 - -
5.25 11,522 1,206 11,564 1,211 11,588 1,207 11,618 1,203 11,704 1,194 11,791 1,189 - -
5.50 11,018 1,392 11,063 1,392 11,088 1,389 11,130 1,387 11,207 1,384 11,287 1,384 - -
5.75 10,516 1,586 10,563 1,585 10,596 1,584 10,682 1,584 10,743 1,584 10,810 1,584 - -
6.00 10,016 1,783 10,066 1,783 10,098 1,783 10,142 1,783 10,222 1,783 10,480 1,783 - -
6.25 9,528 1,983 9,565 1,983 9,598 1,983 9,632 1,983 9,744 1,983 9,822 1,983 - -
6.50 9,016 2,182 9,063 2,182 9,099 2,182 9,136 2,182 9,244 2,182 9,354 2,182 9,459 2,182
6.75 8,516 2,382 8,565 2,382 8,607 2,382 8,646 2,382 8,763 2,382 8,878 2,382 8,982 2,406
7.00 8,016 2,581 8,062 2,581 8,103 2,581 8,143 2,581 8,279 2,581 8,398 2,593 8,542 2,617
7.25 7,522 2,781 7,561 2,781 7,603 2,781 7,650 2,781 7,803 2,805 7,934 2,805 8,111 2,853
7.50 7,023 2,980 7,058 2,980 7,105 2,980 7,152 2,980 7,323 3,028 7,475 3,028 7,667 3,088
7.75 6,510 3,180 6,568 3,180 6,608 3,180 6,658 3,192 6,855 3,264 7,023 3,276 7,238 3,348
8.00 6,016 3,379 6,059 3,379 6,107 3,403 6,161 3,415 6,389 3,523 6,571 3,535 6,822 3,619
8.25 5,516 3,579 5,554 3,603 5,598 3,639 5,659 3,675 5,930 3,795 6,131 3,807 6,411 3,915
8.50 5,016 3,778 5,037 3,850 5,074 3,910 5,156 3,958 5,471 4,103 5,694 4,115 6,006 4,223
8.75 4,485 4,296 4,484 4,230 4,547 4,230 4,651 4,278 5,030 4,422 5,248 4,446 5,616 4,543
9.00 3,873 4,855 3,997 4,796 4,112 4,756 4,205 4,732 4,600 4,790 4,858 4,790 5,243 4,898
9.25 3,645 5,362 3,726 5,329 3,817 5,302 3,899 5,296 4,184 5,267 4,469 5,286 4,869 5,354
9.50 3,446 5,862 3,491 5,842 3,559 5,829 3,628 5,829 3,871 5,788 4,075 5,800 4,529 5,840
9.75 3,246 6,362 3,269 6,362 3,323 6,362 3,383 6,355 3,591 6,316 3,715 6,318 4,173 6,330
10.00 3,047 6,862 3,069 6,862 3,101 6,862 3,149 6,862 3,336 6,835 3,430 6,835 3,866 6,833
10.50 2,649 7,862 2,672 7,862 2,693 7,849 2,718 7,842 2,863 7,842 2,963 7,842 3,246 7,845
11.00 2,254 8,862 2,282 8,862 2,303 8,862 2,328 8,862 2,431 8,862 2,527 8,862 2,700 8,862
11.50 1,882 9,862 1,919 9,862 1,940 9,862 1,964 9,862 2,060 9,862 2,118 9,862 2,291 9,862
12.00 1,553 10,862 1,606 10,842 1,626 10,842 1,647 10,842 1,706 10,845 1,760 10,850 1,928 10,857
12.50 1,282 11,862 1,350 11,849 1,367 11,849 1,385 11,849 1,436 11,849 1,484 11,851 1,590 11,858
13.00 1,065 12,862 1,143 12,843 1,159 12,843 1,177 12,843 1,218 12,849 1,259 12,854 1,296 12,863
EVG (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 26 306 54 310 65
0.10 205 45 218 93 292 113
0.15 105 81 208 153 259 180
0.20 71 165 166 233 227 260
0.25 59 265 159 275 202 362
0.30 53 365 155 369 198 385
0.35 49 465 151 466 195 477
0.40 46 565 149 565 192 571
0.45 43 665 147 665 191 667
0.50 42 765 145 765 190 766
0.55 41 865 143 865 188 865
0.60 39 965 142 965 187 965
GAC (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 7,617 101 - - - - - - - - - - - -
1.70 7,417 101 - - - - - - - - - - - -
1.75 7,217 101 - - - - - - - - - - - -
1.80 7,014 101 - - - - - - - - - - - -
1.85 6,817 101 - - - - 6,947 151 7,056 187 7,167 214 - -
1.90 6,617 101 - - - - 6,747 157 6,858 192 6,968 223 - -
1.95 6,417 101 - - - - 6,547 163 6,658 199 6,768 327 - -
2.00 6,215 101 6,282 126 - - 6,347 170 6,458 206 6,619 420 - -
2.10 5,815 105 5,882 138 - - 5,948 182 6,108 316 6,270 515 - -
2.20 5,415 121 5,480 150 5,496 174 5,548 199 5,756 421 5,966 673 - -
2.30 5,014 141 5,080 165 5,096 194 5,148 220 5,402 520 5,652 812 5,784 1,082
2.40 4,614 169 4,680 191 4,734 215 4,792 243 5,088 616 5,339 970 5,517 1,254
2.50 4,213 206 4,279 228 4,296 243 4,392 365 4,731 770 5,027 1,095 5,247 1,447
2.60 3,813 259 3,878 276 3,934 367 4,070 483 4,452 923 4,749 1,299 5,008 1,618
2.70 3,411 331 3,477 343 3,567 485 3,704 660 4,167 1,121 4,511 1,512 4,780 1,839
2.80 3,010 431 3,101 436 3,229 602 3,443 827 3,879 1,302 4,227 1,703 4,517 2,052
2.90 2,609 560 2,721 632 2,886 785 3,142 1,038 3,626 1,503 4,013 1,915 4,289 2,265
3.00 2,206 714 2,337 793 2,570 1,011 2,835 1,244 3,368 1,716 3,768 2,169 4,080 2,430
3.10 1,805 873 2,024 1,019 2,282 1,272 2,522 1,487 3,106 1,987 3,547 2,345 3,852 2,682
3.20 1,386 1,081 1,706 1,297 1,986 1,524 2,277 1,757 2,879 2,237 3,336 2,596 3,663 3,009
3.30 1,082 1,374 1,413 1,597 1,720 1,840 2,026 2,026 2,689 2,492 3,110 2,835 3,436 3,230
3.40 875 1,797 1,190 1,954 1,527 2,145 1,809 2,330 2,453 2,778 2,922 3,195 3,288 3,518
3.50 718 2,210 962 2,305 1,287 2,485 1,631 2,650 2,295 3,054 2,734 3,459 3,119 3,798
3.60 573 2,610 781 2,673 1,082 2,843 1,403 3,007 2,137 3,375 2,545 3,737 2,972 4,051
3.70 458 3,001 592 3,062 923 3,195 1,262 3,323 1,976 3,679 2,393 4,052 2,826 4,363
3.80 372 3,410 468 3,445 821 3,547 1,119 3,673 1,810 4,022 2,231 4,343 2,675 4,676
3.90 308 3,810 340 3,826 650 3,925 974 4,047 1,691 4,370 2,082 4,682 2,572 4,968
4.00 262 4,210 295 4,210 542 4,299 821 4,418 1,517 4,660 1,966 5,028 2,426 5,296
4.10 226 4,610 266 4,610 429 4,671 726 4,759 1,391 5,036 1,838 5,318 2,323 5,604
4.20 199 5,010 247 5,010 299 5,073 630 5,128 1,316 5,370 1,685 5,646 2,197 5,936
4.30 178 5,410 232 5,410 280 5,444 529 5,496 1,184 5,732 1,616 5,984 2,091 6,264
4.40 161 5,810 219 5,833 266 5,844 421 5,862 1,107 6,064 1,480 6,311 1,989 6,591
4.50 147 6,210 208 6,233 252 6,244 294 6,262 1,030 6,427 1,361 6,674 1,882 6,919
4.60 137 6,610 199 6,610 240 6,610 280 6,610 951 6,787 1,293 6,996 - -
4.70 127 7,010 - - - - - - - - - - - -
GAH (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 66,988 474 - - - - - - - - - - - -
6.75 65,738 474 - - - - - - - - - - - -
7.00 64,489 474 - - - - - - - - - - - -
7.25 63,478 474 - - - - - - - - - - - -
7.50 61,990 474 - - - - - - - - - - - -
7.75 60,740 474 - - - - - - - - - - - -
8.00 59,567 474 - - - - - - - - - - - -
8.25 58,248 474 - - - - - - - - - - - -
8.50 57,099 474 - - - - - - - - - - - -
8.75 55,736 474 - - - - - - - - - - - -
9.00 54,493 474 - - - - - - - - - - - -
9.25 53,244 474 - - - - - - - - - - - -
9.50 51,994 474 - - - - 52,451 474 53,354 564 - - - -
9.75 50,746 474 - - - - 51,530 474 52,400 830 - - - -
10.00 49,496 474 - - - - 50,013 474 50,404 1,049 - - - -
10.50 47,178 474 - - - - 47,913 492 48,425 1,468 - - - -
11.00 44,498 474 - - - - 45,070 551 47,139 1,836 - - - -
11.50 41,988 474 42,380 474 - - 42,501 627 43,962 2,315 45,661 4,016 - -
12.00 39,490 474 40,195 474 - - 40,426 1,130 41,402 2,947 43,449 4,817 - -
12.50 36,990 474 37,381 500 - - 38,360 1,569 40,060 3,457 41,052 5,643 - -
13.00 34,493 514 34,678 624 34,896 995 35,926 2,102 37,925 4,314 39,420 6,616 - -
13.50 31,991 680 32,235 786 32,751 1,623 33,492 2,651 34,937 5,080 37,599 7,674 37,984 9,457
14.00 29,492 909 30,180 1,008 30,760 2,211 31,111 3,372 34,099 6,087 35,025 8,759 36,920 10,709
14.50 26,992 1,248 27,510 1,630 27,702 2,785 28,727 4,206 32,385 7,097 33,578 9,937 35,235 11,905
15.00 24,494 1,737 24,966 2,239 25,421 3,636 26,832 5,137 29,946 8,242 32,517 11,121 33,414 13,188
15.50 21,989 2,417 22,803 2,919 23,429 4,612 24,800 6,261 27,994 9,437 30,738 12,481 31,850 14,561
16.00 19,495 3,283 20,535 3,953 21,385 5,817 22,831 7,438 26,657 10,700 28,859 13,821 30,342 15,962
16.50 16,995 4,263 17,986 5,039 19,643 7,097 21,105 8,790 25,534 12,078 27,282 15,192 29,966 17,363
17.00 14,482 5,260 15,795 6,350 17,823 8,486 19,525 10,159 23,212 13,455 26,550 16,740 27,835 18,909
17.50 11,915 6,378 13,811 7,901 15,917 10,002 17,914 11,704 21,838 15,018 25,181 18,277 27,121 20,498
18.00 9,293 7,766 11,932 9,623 14,421 11,682 16,458 13,305 20,736 16,646 23,650 19,793 25,931 22,001
18.50 7,520 9,748 10,307 11,674 12,945 13,543 15,170 15,145 19,613 18,442 22,568 21,561 24,974 23,642
19.00 6,192 12,365 8,791 13,751 11,637 15,562 13,907 17,089 18,418 20,335 21,370 23,500 23,932 25,497
19.50 5,106 14,910 7,395 15,979 10,297 17,659 12,617 19,136 17,360 22,191 20,301 25,184 22,962 27,314
20.00 4,087 17,408 6,063 18,273 9,027 19,760 11,457 21,147 16,281 24,211 19,171 27,094 21,954 29,103
21.00 2,421 22,472 4,065 22,951 6,929 24,143 9,279 25,336 14,167 27,974 17,131 30,998 20,001 33,143
22.00 1,439 27,445 2,617 27,740 5,198 28,715 7,493 29,743 12,312 32,259 15,347 34,992 18,302 36,570
23.00 923 32,456 1,609 32,522 3,873 33,344 5,969 34,274 10,683 36,255 13,666 38,791 16,694 40,564
24.00 640 37,446 883 37,670 2,764 38,289 4,776 38,776 9,250 40,535 12,235 42,836 15,176 45,415
25.00 474 42,562 750 43,132 2,116 43,381 3,702 43,616 7,968 45,358 10,818 47,400 13,903 49,328
26.00 474 47,451 655 47,565 1,422 47,950 2,894 48,115 6,862 49,762 9,732 51,603 12,568 53,578
27.00 474 52,453 583 52,608 1,082 52,901 2,309 53,065 5,873 54,471 8,631 56,153 11,620 57,712
28.00 474 57,472 527 57,472 722 58,091 1,857 58,268 5,023 59,247 7,714 60,698 10,580 62,432
29.00 474 62,458 482 62,890 661 63,042 1,377 63,219 4,342 63,659 6,816 66,035 - -
GHL (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 10,320 114 - - - - - - - - - - - -
4.80 10,120 114 - - - - 10,200 114 10,403 147 - - - -
4.90 9,920 114 - - - - 10,001 115 10,203 153 10,227 369 - -
5.00 9,728 114 - - - - 9,804 121 10,028 158 10,056 423 - -
5.25 9,220 114 9,253 114 - - 9,323 134 9,552 294 9,613 536 - -
5.50 8,721 114 8,755 117 8,779 127 8,933 147 9,100 373 9,161 676 - -
5.75 8,221 114 8,255 135 8,283 139 8,472 163 8,647 437 8,740 817 - -
6.00 7,721 135 7,755 162 7,891 162 7,972 186 8,212 562 8,309 985 8,512 1,323
6.25 7,221 170 7,255 196 7,373 196 7,472 280 7,756 709 8,054 1,143 8,145 1,535
6.50 6,718 214 6,757 240 6,819 239 7,009 420 7,319 883 7,632 1,368 7,778 1,717
6.75 6,220 274 6,296 297 6,319 345 6,527 588 6,939 1,056 7,280 1,561 7,436 2,009
7.00 5,722 359 5,848 376 5,952 522 6,115 713 6,497 1,252 6,920 1,810 7,085 2,255
7.25 5,223 470 5,344 522 5,464 664 5,576 913 6,148 1,491 6,533 2,035 6,780 2,518
7.50 4,723 618 4,765 701 4,928 835 5,192 1,124 5,756 1,712 6,213 2,299 6,468 2,795
7.75 4,212 795 4,289 887 4,590 1,035 4,751 1,329 5,417 1,979 5,856 2,530 6,172 3,083
8.00 3,710 992 3,907 1,115 4,168 1,284 4,459 1,616 5,055 2,258 5,536 2,807 5,902 3,371
8.25 3,204 1,203 3,425 1,364 3,660 1,624 4,059 1,909 4,744 2,535 5,244 3,109 5,608 3,696
8.50 2,695 1,427 2,999 1,655 3,338 1,889 3,670 2,202 4,450 2,849 4,948 3,414 5,298 4,021
8.75 2,185 1,722 2,609 1,975 2,997 2,239 3,346 2,542 4,150 3,156 4,661 3,742 5,098 4,310
9.00 1,829 2,054 2,227 2,331 2,668 2,612 3,054 2,893 3,844 3,482 4,411 4,067 4,840 4,661
9.25 1,533 2,539 1,890 2,748 2,371 3,024 2,758 3,285 3,635 3,842 4,132 4,409 4,588 5,003
9.50 1,274 3,056 1,586 3,216 2,066 3,406 2,519 3,620 3,383 4,202 3,906 4,750 4,379 5,367
9.75 1,052 3,569 1,326 3,675 1,822 3,847 2,253 4,113 3,147 4,562 3,688 5,126 4,163 5,706
10.00 860 4,076 1,103 4,106 1,570 4,236 2,027 4,490 2,929 4,970 3,469 5,484 3,971 6,080
10.50 555 5,059 773 5,103 1,152 5,207 1,609 5,328 2,503 5,787 3,058 6,263 3,598 6,901
11.00 369 6,076 518 6,077 839 6,120 1,252 6,303 2,158 6,602 2,684 7,021 3,298 7,588
11.50 260 7,076 305 7,076 638 7,099 971 7,248 1,825 7,480 2,400 7,903 2,981 8,387
12.00 195 8,076 239 8,076 424 8,076 751 8,136 1,562 8,372 2,084 8,713 2,749 9,200
12.50 154 9,076 195 9,076 319 9,076 614 9,103 1,321 9,279 1,857 9,512 2,485 10,062
13.00 126 10,071 164 10,081 210 10,089 473 10,103 1,103 10,205 1,625 10,452 2,264 10,917
13.50 114 11,076 - - - - - - - - - - - -
14.00 114 12,076 - - - - - - - - - - - -
14.50 114 13,076 - - - - - - - - - - - -
15.00 114 14,076 - - - - - - - - - - - -
15.50 114 15,076 - - - - - - - - - - - -
16.00 114 16,076 - - - - - - - - - - - -
16.50 114 17,076 - - - - - - - - - - - -
17.00 114 18,076 - - - - - - - - - - - -
GJA (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 15,968 101 - - - -
4.19 15,748 101 - - - -
4.35 15,570 101 - - - -
4.52 15,312 101 - - - -
4.68 15,120 101 - - - -
4.84 14,925 101 - - - -
5.00 14,730 101 - - - -
5.16 14,536 101 - - - -
5.32 14,348 101 - - - -
5.48 14,147 101 - - - -
5.65 13,914 101 - - - -
5.81 13,718 101 - - - -
5.97 13,523 101 - - - -
6.13 13,329 101 - - - -
6.29 13,132 101 - - - -
6.45 12,943 101 - - - -
6.61 12,741 101 - - - -
6.77 12,544 101 - - - -
6.94 12,318 101 - - - -
7.10 12,120 101 - - - -
7.26 11,926 101 12,009 101 - -
7.42 11,730 101 11,815 101 - -
7.58 11,542 101 11,618 101 11,697 116
7.74 11,337 101 11,439 101 11,505 120
7.90 11,140 101 11,245 101 11,317 122
8.06 10,945 101 11,047 101 11,116 128
8.47 10,446 101 10,535 102 10,606 144
8.87 9,953 101 10,038 110 10,116 213
9.27 9,443 101 9,545 125 9,666 277
9.68 8,927 101 9,035 140 9,207 378
10.08 8,435 101 8,551 154 8,801 471
10.48 7,939 101 8,047 230 8,366 596
10.89 7,429 105 7,611 305 7,924 725
11.29 6,932 133 7,096 411 7,543 892
11.69 6,438 173 6,660 542 7,083 1,058
12.10 5,927 231 6,227 698 6,729 1,266
12.50 5,432 312 5,864 885 6,357 1,442
12.90 4,937 424 5,430 1,082 6,005 1,704
13.31 4,427 576 5,022 1,304 5,654 1,956
13.71 3,931 757 4,612 1,555 5,314 2,195
14.11 3,437 954 4,265 1,829 5,003 2,491
14.52 2,923 1,156 3,927 2,120 - -
14.92 2,420 1,384 3,575 2,423 - -
15.32 1,891 1,671 3,273 2,762 - -
15.73 1,544 2,098 - - - -
16.13 1,295 2,618 - - - -
GLI (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 6,721 72 - - - - - - - - - - - -
11.50 6,621 72 - - - - - - - - - - - -
12.00 6,521 72 - - - - - - - - - - - -
12.50 6,421 72 - - - - 6,442 72 6,465 72 - - - -
13.00 6,321 72 - - - - 6,342 72 6,369 74 - - - -
13.50 6,221 72 - - - - 6,244 72 6,271 76 - - - -
14.00 6,121 72 - - - - 6,144 72 6,177 78 6,221 103 - -
14.50 6,021 72 - - - - 6,046 72 6,081 80 6,127 125 - -
15.00 5,922 72 - - - - 5,955 72 5,985 82 5,997 137 - -
15.50 5,821 72 - - - - 5,848 72 5,890 84 5,898 157 - -
16.00 5,721 72 - - - - 5,750 72 5,794 95 5,799 183 - -
16.50 5,621 72 - - - - 5,652 72 5,700 109 5,769 204 - -
17.00 5,521 72 5,531 72 - - 5,553 74 5,583 124 5,681 224 - -
17.50 5,421 72 5,431 72 - - 5,475 79 5,481 143 5,595 247 - -
18.00 5,320 72 5,335 72 - - 5,357 94 5,420 161 5,508 276 - -
18.50 5,221 72 5,231 72 5,243 72 5,261 108 5,286 182 5,421 299 - -
19.00 5,121 72 5,132 80 5,145 80 5,163 122 5,184 203 5,245 329 - -
19.50 5,021 76 5,032 88 5,045 101 5,057 143 5,112 224 5,167 362 - -
20.00 4,921 85 4,933 99 4,945 121 4,956 158 5,014 252 5,095 394 - -
21.00 4,721 109 4,733 121 4,750 160 4,789 204 4,830 302 4,906 461 5,131 603
22.00 4,521 140 4,533 150 4,553 204 4,560 250 4,651 362 4,749 542 4,985 690
23.00 4,321 177 4,335 200 4,359 256 4,392 308 4,489 433 4,599 613 4,845 766
24.00 4,122 224 4,137 258 4,183 313 4,217 368 4,290 502 4,455 702 4,701 870
25.00 3,922 281 3,939 316 3,978 376 4,021 437 4,151 591 4,307 790 4,565 952
26.00 3,722 346 3,761 385 3,793 449 3,849 514 3,992 674 4,175 886 4,437 1,080
27.00 3,519 418 3,548 456 3,600 526 3,654 594 3,824 768 4,031 990 4,308 1,183
28.00 3,322 495 3,350 537 3,381 611 3,459 684 3,678 870 3,906 1,093 4,179 1,267
29.00 3,117 575 3,150 622 3,203 703 3,295 778 3,535 971 3,777 1,201 4,061 1,413
30.00 2,914 655 2,947 715 3,029 799 3,134 879 3,404 1,084 3,645 1,320 3,949 1,534
31.00 2,721 734 2,764 812 2,860 904 3,008 985 3,286 1,201 3,530 1,440 3,833 1,641
32.00 2,511 817 2,573 915 2,694 1,012 2,826 1,096 3,128 1,325 3,414 1,562 3,649 1,768
33.00 2,316 901 2,404 1,025 2,570 1,128 2,709 1,214 3,001 1,458 3,296 1,692 3,539 1,911
34.00 2,110 992 2,217 1,143 2,423 1,250 2,556 1,338 2,878 1,603 3,182 1,837 3,511 2,052
35.00 1,904 1,090 2,061 1,267 2,233 1,375 2,401 1,470 2,797 1,742 3,080 1,974 3,349 2,191
36.00 1,692 1,200 1,885 1,398 2,089 1,519 2,269 1,612 2,692 1,887 2,978 2,123 3,251 2,333
37.00 1,491 1,324 1,728 1,544 1,951 1,663 2,144 1,758 2,538 2,051 2,876 2,259 3,160 2,467
38.00 1,353 1,471 1,596 1,695 1,826 1,815 2,026 1,909 2,452 2,178 2,782 2,431 3,076 2,627
39.00 1,229 1,634 1,478 1,847 1,739 1,971 1,924 2,069 2,356 2,348 2,706 2,572 2,996 2,779
40.00 1,122 1,853 1,374 2,005 1,595 2,122 1,820 2,231 2,272 2,501 2,617 2,736 2,924 2,936
41.00 1,021 2,068 1,265 2,161 1,503 2,289 1,725 2,398 2,188 2,666 2,529 2,894 2,834 3,097
42.00 927 2,267 1,160 2,337 1,395 2,450 1,637 2,570 2,088 2,828 2,451 3,060 2,784 3,254
43.00 840 2,475 1,064 2,507 1,291 2,630 1,539 2,745 2,014 2,988 2,377 3,222 2,702 3,410
44.00 755 2,678 972 2,706 1,195 2,811 1,445 2,905 1,928 3,152 2,316 3,386 2,639 3,574
45.00 674 2,870 886 2,903 1,104 2,995 1,357 3,095 1,844 3,327 2,261 3,550 2,583 3,738
46.00 595 3,080 806 3,097 1,018 3,182 1,271 3,277 1,764 3,500 2,188 3,711 2,525 3,902
GLX (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 28,055 176 - - - - 28,202 176 28,358 176 - - - -
17.50 27,555 176 - - - - 27,700 176 27,841 176 - - - -
18.00 27,055 176 - - - - 27,215 176 27,348 176 - - - -
18.50 26,555 176 - - - - 26,708 176 26,857 176 - - - -
19.00 26,075 176 - - - - 26,228 176 26,379 176 - - - -
19.50 25,555 176 - - - - 25,717 176 25,897 176 - - - -
20.00 25,056 176 - - - - 25,377 176 25,412 176 25,615 176 - -
21.00 24,056 176 - - - - 24,231 176 24,443 176 24,701 223 - -
22.00 23,056 176 - - - - 23,405 176 23,432 176 23,773 296 - -
23.00 22,057 176 22,122 176 - - 22,247 176 22,504 176 22,837 435 - -
24.00 21,057 176 21,128 176 - - 21,261 176 21,535 307 21,930 571 - -
25.00 20,154 176 20,393 176 - - 20,486 176 20,592 371 21,044 683 - -
26.00 19,058 176 19,131 176 19,196 176 19,292 176 19,668 490 20,175 899 - -
27.00 18,058 176 18,138 176 18,218 176 18,528 235 19,321 628 19,671 1,089 - -
28.00 17,058 176 17,137 176 17,233 176 17,569 311 18,246 828 18,566 1,342 19,188 1,869
29.00 16,061 176 16,141 176 16,250 176 16,572 396 17,268 1,029 17,660 1,604 18,415 2,166
30.00 15,058 176 15,150 176 15,265 268 15,434 551 16,478 1,285 16,881 1,884 17,675 2,481
31.00 14,060 176 14,146 181 14,311 408 14,512 728 15,647 1,514 16,105 2,201 16,950 2,864
32.00 13,061 198 13,162 234 13,254 576 13,878 958 14,534 1,838 15,327 2,543 16,251 3,260
33.00 12,061 272 12,188 361 12,425 796 12,808 1,196 13,981 2,189 14,641 2,982 15,568 3,654
34.00 11,059 387 11,176 567 11,512 1,053 11,907 1,512 13,135 2,572 13,637 3,331 14,901 4,127
35.00 10,057 556 10,256 798 10,395 1,342 10,795 1,879 12,092 2,983 13,095 3,803 14,259 4,662
36.00 9,066 802 9,248 1,094 9,572 1,726 10,023 2,260 11,461 3,446 12,427 4,250 13,647 5,140
37.00 8,054 1,131 8,514 1,451 8,890 2,164 9,277 2,736 10,953 3,907 11,869 4,768 13,036 5,693
38.00 7,051 1,518 7,593 1,869 7,996 2,641 8,551 3,229 10,189 4,450 11,415 5,280 12,467 6,255
39.00 6,057 1,929 6,684 2,399 7,459 3,180 7,927 3,764 9,452 4,976 10,711 5,829 11,906 6,800
40.00 5,032 2,370 5,839 3,005 6,618 3,781 7,279 4,362 8,702 5,578 10,123 6,437 11,366 7,415
41.00 4,000 2,895 5,114 3,683 5,947 4,411 6,691 4,963 8,262 6,181 9,803 7,081 10,915 8,051
42.00 3,202 3,558 4,415 4,430 5,344 5,121 6,100 5,683 7,745 6,881 9,156 7,718 10,398 8,675
43.00 2,612 4,565 3,770 5,229 4,743 5,875 5,563 6,329 7,245 7,585 8,675 8,344 9,921 9,159
44.00 2,129 5,592 3,174 6,058 4,208 6,573 5,024 7,136 6,776 8,414 8,155 9,091 9,495 9,858
45.00 1,707 6,605 2,649 6,921 3,704 7,566 4,522 8,041 6,327 8,930 7,669 9,772 9,030 10,534
46.00 1,314 7,586 2,182 7,773 3,228 8,181 4,063 8,741 5,869 9,735 7,366 10,496 8,612 11,222
47.00 979 8,608 1,772 8,727 2,813 9,122 3,636 9,567 5,444 10,492 6,937 11,239 8,240 11,942
48.00 721 9,608 1,435 9,685 2,424 9,971 3,249 10,450 5,043 11,290 6,538 11,989 7,816 12,686
49.00 535 10,608 1,122 10,665 2,083 10,860 2,888 11,224 4,668 12,094 6,162 12,747 7,470 13,439
50.00 405 11,608 898 11,674 1,779 11,739 2,561 12,337 4,320 13,147 5,796 13,548 7,102 14,200
52.50 221 14,108 493 14,108 1,196 14,208 1,837 14,386 3,532 15,015 4,976 15,570 6,259 16,180
55.00 176 16,608 229 16,608 788 16,608 1,349 16,734 2,834 17,315 4,182 17,943 5,517 18,212
57.50 176 19,108 186 19,108 516 19,108 943 19,108 2,286 19,503 3,573 19,884 4,785 20,362
60.00 176 21,608 176 21,608 305 21,608 656 21,608 1,837 21,794 3,027 22,134 4,190 22,528
62.50 176 24,108 - - - - - - - - - - - -
GWM (Applicable Date : 25/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 5,202 48 - - - - - - - - - - - -
8.25 5,077 48 - - - - 5,110 48 5,169 68 - - - -
8.50 4,952 48 - - - - 4,993 48 5,051 88 5,128 156 - -
8.75 4,827 48 4,839 48 - - 4,867 48 4,934 106 5,018 188 - -
9.00 4,702 48 4,714 48 4,725 48 4,740 48 4,823 126 4,907 204 - -
9.25 4,577 48 4,589 48 4,600 48 4,624 48 4,706 141 4,802 230 - -
9.50 4,452 48 4,464 48 4,480 48 4,498 48 4,593 158 4,696 254 - -
9.75 4,327 48 4,340 48 4,355 48 4,381 48 4,482 179 4,591 286 - -
10.00 4,202 48 4,215 48 4,230 48 4,256 72 4,370 205 4,485 319 - -
10.50 3,952 48 3,967 48 3,987 48 4,018 98 4,157 271 4,285 387 - -
11.00 3,702 48 3,719 55 3,743 56 3,781 139 3,895 339 4,086 472 - -
11.50 3,451 59 3,469 70 3,498 104 3,589 178 3,693 417 3,899 560 - -
12.00 3,202 79 3,231 90 3,235 135 3,287 243 3,461 497 3,629 660 3,785 894
12.50 2,951 107 2,974 118 3,035 204 3,049 324 3,280 602 3,539 763 3,613 1,021
13.00 2,701 148 2,731 183 2,748 271 2,834 404 3,095 701 3,365 875 3,459 1,123
13.50 2,451 205 2,491 251 2,581 363 2,643 507 2,928 818 3,200 1,002 3,306 1,278
14.00 2,199 282 2,234 342 2,341 465 2,494 618 2,758 941 2,984 1,124 3,149 1,396
14.50 1,949 374 2,045 446 2,130 582 2,261 741 2,600 1,077 2,835 1,280 3,009 1,561
15.00 1,701 474 1,785 564 1,928 715 2,101 876 2,448 1,212 2,693 1,423 2,877 1,711
15.50 1,446 576 1,574 699 1,745 862 1,919 1,020 2,300 1,361 2,559 1,595 2,738 1,870
16.00 1,189 698 1,398 849 1,590 1,017 1,769 1,179 2,165 1,516 2,428 1,743 2,574 2,013
16.50 941 848 1,204 1,020 1,432 1,202 1,620 1,346 2,032 1,669 2,305 1,915 2,499 2,174
17.00 777 1,045 1,039 1,227 1,292 1,391 1,488 1,530 1,943 1,864 2,190 2,085 2,387 2,358
17.50 645 1,309 883 1,439 1,145 1,594 1,365 1,730 1,785 2,049 2,091 2,280 2,276 2,547
18.00 530 1,562 738 1,660 1,015 1,807 1,239 1,931 1,683 2,199 1,972 2,459 2,174 2,726
18.50 427 1,819 611 1,882 892 1,996 1,122 2,118 1,584 2,387 1,906 2,638 2,093 2,880
19.00 336 2,069 504 2,123 779 2,237 1,008 2,354 1,490 2,589 1,817 2,834 2,012 3,110
19.50 260 2,313 410 2,339 676 2,459 909 2,569 1,405 2,808 1,727 3,035 1,914 3,317
20.00 201 2,563 335 2,610 592 2,666 816 2,776 1,319 3,047 1,636 3,233 1,831 3,480
21.00 126 3,069 220 3,107 442 3,126 655 3,216 1,151 3,482 1,462 3,637 1,671 3,859
22.00 84 3,569 142 3,569 330 3,613 518 3,663 1,002 3,918 1,312 4,065 1,514 4,301
23.00 60 4,069 78 4,093 234 4,151 408 4,194 867 4,368 1,169 4,498 1,387 4,711
24.00 48 4,569 63 4,569 171 4,651 324 4,671 750 4,818 1,049 4,946 1,257 5,094
25.00 48 5,069 55 5,069 124 5,069 258 5,185 651 5,230 931 5,410 1,144 5,522
26.00 48 5,569 50 5,569 93 5,604 205 5,654 557 5,721 832 5,869 1,033 5,950
27.00 48 6,069 48 6,069 60 6,128 163 6,144 487 6,181 746 6,282 935 6,396
28.00 48 6,569 48 6,569 56 6,569 120 6,629 414 6,661 665 6,688 856 6,841
| |