Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 46,578 319 - - - - 47,187 319 47,317 319 - - - -
8.25 45,311 319 - - - - 45,883 319 46,007 323 - - - -
8.50 43,959 319 - - - - 44,251 319 44,287 343 - - - -
8.75 42,709 319 - - - - 42,993 319 43,019 363 - - - -
9.00 41,452 319 - - - - 41,784 319 41,789 383 41,745 464 - -
9.25 40,202 319 40,717 319 40,797 319 40,828 319 40,961 403 41,083 499 - -
9.50 38,975 319 39,423 319 39,495 319 39,520 319 39,645 423 39,745 532 - -
9.75 37,698 319 37,941 319 38,300 319 38,334 331 38,467 452 38,600 562 38,728 643
10.00 36,475 319 36,739 319 36,753 319 36,805 351 36,853 486 36,890 591 36,996 679
10.50 34,101 319 34,647 319 34,762 319 34,816 393 35,017 544 35,186 660 35,319 780
11.00 31,456 319 32,145 319 32,264 351 32,323 450 32,526 609 32,699 761 32,812 879
11.50 28,955 319 29,511 319 29,613 402 29,654 507 29,839 711 30,011 862 29,987 1,287
12.00 26,524 319 26,965 358 27,063 459 27,099 599 27,268 821 27,437 1,271 27,019 1,838
12.50 23,961 319 24,289 415 24,289 542 24,355 701 24,682 1,219 24,840 1,822 24,645 2,476
13.00 21,446 415 21,789 519 22,070 643 22,103 862 22,276 1,765 22,478 2,480 22,480 3,171
13.50 18,944 625 19,373 722 19,574 800 19,603 1,293 19,788 2,553 20,326 3,318 21,074 4,047
14.00 16,440 981 16,828 1,048 16,956 1,032 17,110 1,936 17,789 3,381 18,187 4,269 19,376 5,180
14.50 13,935 1,583 14,361 1,600 14,683 1,753 14,809 2,925 15,377 4,546 16,437 5,440 18,101 6,342
15.00 11,432 2,467 11,950 2,534 12,312 2,704 12,600 4,151 13,720 5,836 15,057 6,785 16,442 7,565
15.50 8,925 3,464 9,497 3,704 10,092 4,136 10,577 5,692 11,943 7,277 13,193 8,214 14,901 9,022
16.00 6,389 4,521 7,286 5,152 8,224 5,815 8,703 7,466 10,203 8,946 11,859 9,696 13,389 10,512
16.50 4,371 6,807 5,289 7,215 6,388 7,832 7,000 9,266 8,775 10,610 10,362 11,502 12,060 12,153
17.00 3,313 9,340 3,777 9,542 4,892 9,983 5,530 11,295 7,575 12,454 9,328 13,170 10,812 13,918
17.50 2,338 11,808 2,665 11,889 3,575 12,234 4,272 13,640 6,402 14,678 8,076 15,326 9,583 15,724
18.00 1,547 14,340 1,795 14,340 2,547 14,443 3,157 15,691 5,349 16,803 6,996 17,385 8,573 17,680
18.50 1,031 16,840 1,187 16,840 1,795 17,131 2,366 18,334 4,395 19,019 6,034 19,537 7,644 20,092
19.00 717 19,340 877 19,340 1,368 19,340 1,796 20,789 3,591 21,363 5,167 21,786 6,736 22,240
19.50 526 21,840 711 21,840 947 21,840 1,128 23,339 2,903 23,710 4,441 24,142 5,858 24,525
20.00 402 24,340 619 24,741 828 24,915 990 25,839 2,474 26,125 3,706 26,575 5,208 26,889
21.00 319 29,340 494 29,340 664 29,914 789 30,937 1,703 31,220 2,640 31,525 3,883 31,776
22.00 319 34,340 415 34,340 558 34,340 677 35,928 999 36,225 1,852 36,505 2,958 36,715
23.00 319 39,340 362 39,432 484 39,496 589 40,836 887 41,125 1,456 41,342 2,204 41,574
24.00 319 44,340 322 44,340 431 44,934 538 45,932 770 46,233 1,020 46,452 1,563 46,695
25.00 319 49,340 - - - - - - - - - - - -
26.00 319 54,340 - - - - - - - - - - - -
AAC (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 33,109 318 - - - - - - - - - - - -
20.00 32,594 318 - - - - 32,765 318 32,965 328 - - - -
21.00 31,611 318 - - - - 31,875 318 31,989 338 - - - -
22.00 30,592 318 - - - - 30,781 318 31,028 348 - - - -
23.00 29,598 318 - - - - 29,793 318 30,207 408 - - - -
24.00 28,599 318 - - - - 28,819 318 29,132 504 - - - -
25.00 27,620 318 - - - - 28,116 318 28,193 635 - - - -
26.00 26,620 318 - - - - 26,985 328 27,264 805 - - - -
27.00 25,599 318 - - - - 25,875 385 26,423 968 26,696 1,741 - -
28.00 24,596 318 - - - - 24,907 501 25,077 1,178 25,752 2,013 - -
29.00 23,611 318 - - - - 24,273 652 24,392 1,427 24,825 2,335 - -
30.00 22,590 346 22,784 428 - - 22,994 808 23,818 1,688 23,935 2,670 - -
31.00 21,601 440 21,689 524 21,824 752 21,867 1,002 22,555 1,973 23,023 3,012 - -
32.00 20,589 565 20,809 644 20,878 953 21,257 1,245 21,658 2,309 22,360 3,462 - -
33.00 19,584 725 19,697 861 20,094 1,200 20,193 1,507 21,200 2,642 21,551 3,814 22,871 4,628
34.00 18,584 926 18,699 1,126 19,125 1,467 19,450 1,801 20,093 3,045 21,013 4,226 22,206 5,096
35.00 17,579 1,179 17,820 1,392 18,161 1,774 18,541 2,137 19,313 3,451 20,281 4,699 21,552 5,594
36.00 16,573 1,482 16,735 1,733 17,246 2,121 17,629 2,501 18,629 3,887 19,923 5,183 20,643 6,089
37.00 15,603 1,828 15,715 2,086 16,350 2,493 16,745 2,906 17,874 4,358 18,841 5,670 19,993 6,575
38.00 14,561 2,207 14,935 2,481 15,449 2,903 15,979 3,371 17,140 4,841 18,158 6,168 19,475 7,135
39.00 13,559 2,602 13,990 2,899 14,213 3,353 15,160 3,856 16,678 5,353 17,892 6,746 18,852 7,703
40.00 12,559 3,001 13,046 3,356 13,682 3,831 14,020 4,382 16,017 5,919 17,333 7,308 18,297 8,317
41.00 11,559 3,400 12,120 3,847 12,870 4,339 13,587 4,943 15,381 6,533 16,625 7,850 17,517 8,904
42.00 10,598 3,805 11,153 4,383 12,050 4,895 12,782 5,518 14,294 7,060 16,129 8,456 17,069 9,578
43.00 9,590 4,222 10,249 4,947 11,077 5,468 12,116 6,156 13,917 7,747 15,233 9,095 16,558 10,235
44.00 8,564 4,669 9,448 5,546 10,503 6,087 11,257 6,801 13,474 8,439 14,646 9,751 16,045 10,895
45.00 7,520 5,182 8,495 6,192 9,531 6,755 10,513 7,510 12,755 9,126 14,485 10,429 15,522 11,501
46.00 6,413 5,791 7,724 6,903 8,859 7,479 9,899 8,274 11,928 9,937 13,680 11,167 15,185 12,390
47.00 5,691 6,548 6,986 7,645 8,235 8,314 9,357 9,007 11,630 10,391 13,353 11,887 14,621 12,888
48.00 5,123 7,638 6,376 8,392 7,646 9,115 8,752 9,832 11,070 11,375 12,783 12,634 14,315 13,617
49.00 4,616 8,687 5,817 9,176 7,106 9,973 8,223 10,508 10,617 12,071 12,389 13,390 13,873 14,428
50.00 4,169 9,704 5,284 10,036 6,586 10,775 7,742 11,476 10,161 12,898 11,993 14,160 13,555 15,225
52.50 3,142 12,234 4,076 12,458 5,312 12,958 6,554 13,596 8,991 14,874 11,003 16,094 12,626 17,004
55.00 2,184 14,753 3,073 14,772 4,225 15,049 5,475 15,761 7,936 16,922 9,985 18,089 11,653 19,084
57.50 1,423 17,253 2,272 17,364 3,319 17,663 4,548 17,795 6,998 19,111 9,059 20,237 10,728 21,133
60.00 922 19,707 1,638 19,764 2,565 19,843 3,752 20,238 6,145 21,126 8,233 22,394 9,930 23,200
62.50 616 22,206 1,179 22,374 1,984 22,502 3,076 22,574 5,391 23,597 7,436 24,225 9,133 25,378
65.00 428 24,699 833 24,896 1,494 24,968 2,505 25,056 4,730 25,890 6,781 26,788 8,296 27,376
67.50 318 27,220 529 27,269 1,155 27,339 2,036 27,404 4,144 28,293 6,080 29,058 7,673 29,593
70.00 318 29,753 350 29,759 869 29,775 1,645 29,896 3,624 30,352 5,563 31,304 7,026 31,803
72.50 318 32,253 318 32,284 647 32,310 1,317 32,346 3,160 32,651 5,029 33,566 - -
75.00 318 34,718 - - - - 1,065 34,937 2,760 35,313 - - - -
77.50 318 37,217 - - - - 875 37,581 2,366 37,706 - - - -
80.00 318 39,715 - - - - 677 40,044 - - - - - -
ACC (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 6,637 50 - - - - - - - - - - - -
12.00 6,399 50 - - - - - - - - - - - -
12.50 6,138 50 - - - - - - - - - - - -
13.00 5,887 50 - - - - - - - - - - - -
13.50 5,638 50 - - - - - - - - - - - -
14.00 5,387 50 - - - - - - - - - - - -
14.50 5,138 50 - - - - 5,307 50 5,321 64 5,357 153 - -
15.00 4,886 50 - - - - 4,969 50 5,065 95 5,130 198 - -
15.50 4,637 50 4,660 50 - - 4,701 55 4,821 125 4,886 252 - -
16.00 4,387 50 4,455 50 - - 4,516 62 4,585 169 4,672 308 - -
16.50 4,137 50 4,202 50 - - 4,318 70 4,370 223 4,465 376 - -
17.00 3,887 50 3,943 59 3,975 64 4,028 122 4,140 278 4,250 454 4,350 686
17.50 3,636 58 3,673 72 3,744 74 3,756 155 3,843 334 4,036 529 4,144 783
18.00 3,389 75 3,469 91 3,521 109 3,538 215 3,701 409 3,856 626 3,991 880
18.50 3,135 100 3,199 115 3,275 162 3,294 270 3,500 499 3,659 724 3,799 993
19.00 2,887 136 2,920 166 3,015 225 3,121 348 3,287 589 3,458 837 3,626 1,108
19.50 2,635 187 2,683 222 2,690 290 2,823 432 3,079 690 3,257 952 3,465 1,250
20.00 2,383 256 2,466 302 2,549 383 2,680 533 2,891 808 3,072 1,085 3,301 1,359
21.00 1,887 439 1,959 496 2,069 612 2,207 770 2,543 1,031 2,713 1,357 2,987 1,628
22.00 1,385 645 1,524 763 1,683 899 1,856 1,053 2,211 1,342 2,342 1,636 2,686 1,925
23.00 884 923 1,130 1,091 1,342 1,246 1,544 1,385 1,911 1,649 2,054 1,965 2,378 2,241
24.00 622 1,438 800 1,522 1,043 1,647 1,260 1,769 1,638 1,994 1,789 2,321 2,136 2,566
25.00 418 1,945 540 1,973 781 2,058 1,003 2,187 1,418 2,403 1,542 2,679 1,917 2,920
26.00 252 2,445 358 2,446 569 2,514 789 2,623 1,199 2,798 1,333 3,061 1,719 3,282
27.00 149 2,945 223 2,978 407 3,016 605 3,076 1,006 3,217 1,149 3,456 1,533 3,669
28.00 95 3,445 141 3,445 288 3,476 466 3,489 836 3,628 980 3,876 1,387 4,102
29.00 64 3,945 87 3,945 200 3,945 350 4,035 695 4,135 834 4,312 1,218 4,456
30.00 50 4,441 68 4,455 144 4,465 260 4,543 579 4,600 701 4,733 1,083 4,885
31.00 50 4,945 58 4,945 107 4,966 195 4,977 477 5,006 606 5,132 970 5,307
32.00 50 5,445 52 5,459 70 5,471 142 5,482 388 5,551 510 5,570 870 5,727
33.00 50 5,945 50 5,945 63 5,945 109 6,043 321 6,082 423 6,114 779 6,151
34.00 50 6,445 50 6,445 58 6,445 72 6,445 264 6,445 351 6,548 687 6,578
35.00 50 6,945 - - - - - - - - - - - -
AIA (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 37,998 246 - - - - 38,380 246 38,618 246 - - - -
39.00 36,998 246 - - - - 37,385 246 37,633 246 - - - -
40.00 35,998 246 - - - - 36,394 246 36,685 246 - - - -
41.00 35,000 246 - - - - 35,394 246 35,668 246 - - - -
42.00 33,996 246 - - - - 34,406 246 34,683 246 - - - -
43.00 32,995 246 - - - - 33,394 246 33,742 246 - - - -
44.00 31,998 246 - - - - 32,482 246 32,781 249 33,143 673 - -
45.00 30,998 246 31,162 246 - - 31,384 246 32,122 268 32,201 810 - -
46.00 29,998 246 30,138 246 30,244 246 30,425 246 30,767 286 31,707 950 31,826 1,376
47.00 28,999 246 29,170 246 29,264 246 29,433 246 29,888 401 30,772 1,120 30,903 1,575
48.00 27,999 246 28,134 246 28,409 246 28,415 246 28,862 494 29,851 1,321 30,004 1,819
49.00 26,996 246 27,148 246 27,272 246 27,407 246 27,930 590 28,665 1,510 28,990 2,077
50.00 25,999 246 26,146 246 26,267 246 26,431 249 27,026 739 28,062 1,762 28,234 2,338
52.50 23,500 246 23,658 246 23,822 246 23,986 399 24,391 1,173 25,842 2,417 26,142 3,134
55.00 21,000 246 21,156 246 21,411 303 21,573 625 23,058 1,768 23,135 3,202 24,191 4,050
57.50 18,502 252 18,716 318 18,909 630 19,693 1,124 20,523 2,521 21,163 4,170 21,710 5,053
60.00 15,999 479 16,238 609 16,595 1,118 17,229 1,806 18,501 3,444 19,857 5,169 20,831 6,254
62.50 13,499 954 13,782 1,171 14,335 1,903 15,144 2,743 16,710 4,546 17,994 6,240 18,624 7,516
65.00 11,011 1,790 11,254 2,044 11,920 2,951 12,692 3,836 14,896 5,659 16,305 7,550 17,202 8,807
67.50 8,485 2,809 9,197 3,163 10,129 4,290 11,128 5,162 13,463 7,015 15,003 8,939 16,228 10,183
70.00 5,926 3,969 7,132 4,738 8,318 5,814 9,423 6,670 11,966 8,510 13,670 10,444 15,043 11,786
72.50 3,905 5,939 5,261 6,723 6,627 7,620 7,937 8,409 10,628 10,216 12,347 12,064 13,849 13,364
75.00 2,831 8,462 3,893 8,857 5,364 9,635 6,560 10,360 9,406 11,900 11,189 13,728 12,688 15,071
77.50 1,882 10,968 2,895 11,275 4,335 12,034 5,612 12,642 8,260 14,309 10,152 15,621 11,758 16,875
80.00 1,193 13,461 2,147 13,775 3,530 14,296 4,658 14,516 7,347 16,322 9,198 17,708 10,710 19,047
82.50 761 15,967 1,632 16,306 2,893 16,495 3,886 16,848 6,561 18,419 8,299 19,608 9,997 20,774
85.00 494 18,465 1,244 18,709 2,403 18,837 3,248 18,970 5,881 20,086 7,564 22,062 9,007 23,167
87.50 321 20,968 966 21,236 2,002 21,357 2,696 21,491 5,267 22,295 6,885 23,910 8,524 24,786
90.00 256 23,469 771 23,734 1,677 24,162 2,248 24,322 4,743 24,681 6,212 25,814 7,885 27,095
92.50 246 25,973 630 26,242 1,431 26,616 1,904 26,768 4,273 27,131 5,687 27,809 7,235 29,337
95.00 246 28,471 539 28,749 1,246 28,878 1,580 29,012 3,878 29,334 5,174 30,089 6,799 31,391
97.50 246 30,973 460 31,216 1,070 31,358 1,332 31,486 3,515 31,914 4,697 32,550 6,315 33,823
100.00 246 33,475 387 33,676 958 33,777 1,144 34,228 3,205 34,577 4,319 34,887 5,876 36,004
102.50 246 36,055 320 36,572 853 36,729 1,025 36,888 2,932 37,263 3,956 37,589 5,495 37,877
105.00 246 38,475 266 38,559 785 38,625 944 38,761 2,678 38,985 3,538 40,094 5,158 40,396
107.50 246 40,972 256 41,088 690 41,765 836 41,928 2,467 42,285 3,316 42,599 - -
110.00 246 43,475 - - - - - - - - - - - -
AIR (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,957 71 - - - - - - - - - - - -
2.20 7,757 71 - - - - - - - - - - - -
2.30 7,557 71 - - - - - - - - - - - -
2.40 7,357 71 - - - - - - - - - - - -
2.50 7,157 71 - - - - - - - - - - - -
2.60 6,957 71 - - - - - - - - - - - -
2.70 6,757 71 - - - - - - - - - - - -
2.80 6,557 71 - - - - - - - - - - - -
2.90 6,357 71 - - - - - - - - - - - -
3.00 6,172 71 - - - - - - - - - - - -
3.10 5,957 71 - - - - - - - - - - - -
3.20 5,757 71 - - - - - - - - - - - -
3.30 5,557 71 - - - - 5,623 99 5,801 127 - - - -
3.40 5,357 71 - - - - 5,420 103 5,625 135 - - - -
3.50 5,157 71 - - - - 5,269 111 5,449 199 - - - -
3.60 4,957 71 - - - - 5,046 118 5,271 255 - - - -
3.70 4,757 71 - - - - 4,892 126 5,094 347 - - - -
3.80 4,562 75 - - - - 4,713 133 4,917 393 - - - -
3.90 4,358 85 - - - - 4,573 142 4,739 443 - - - -
4.00 4,161 95 4,224 119 4,240 131 4,353 211 4,582 491 4,831 708 5,037 920
4.10 3,961 110 4,022 133 4,077 143 4,093 270 4,403 571 4,613 786 4,902 1,005
4.20 3,760 129 3,822 150 3,876 210 3,953 322 4,243 642 4,455 864 4,744 1,090
4.30 3,554 149 3,592 170 3,676 271 3,772 415 4,085 720 4,318 948 4,607 1,191
4.40 3,358 175 3,421 194 3,545 327 3,628 463 3,943 796 4,179 1,045 4,490 1,282
4.50 3,154 207 3,206 262 3,360 383 3,426 549 3,802 860 4,039 1,145 4,352 1,388
4.60 2,958 247 3,006 326 3,174 473 3,316 626 3,639 963 3,899 1,230 4,212 1,475
4.70 2,753 296 2,845 389 2,989 527 3,096 708 3,495 1,059 3,778 1,337 4,092 1,587
4.80 2,552 355 2,684 455 2,818 614 2,946 810 3,351 1,145 3,675 1,434 3,972 1,695
4.90 2,358 422 2,466 542 2,648 721 2,760 908 3,225 1,267 3,551 1,564 3,851 1,802
5.00 2,153 497 2,317 632 2,458 808 2,644 1,010 3,058 1,380 3,446 1,671 3,748 1,908
5.25 1,648 696 1,867 891 2,071 1,098 2,284 1,286 2,773 1,679 3,131 1,939 3,438 2,187
5.50 1,127 968 1,479 1,227 1,724 1,423 1,952 1,612 2,441 1,963 2,869 2,244 3,223 2,492
5.75 828 1,392 1,148 1,604 1,423 1,793 1,668 1,964 2,221 2,288 2,599 2,573 2,982 2,809
6.00 594 1,908 866 2,031 1,175 2,184 1,418 2,348 1,933 2,671 2,408 2,981 2,757 3,150
6.25 413 2,405 650 2,453 942 2,628 1,203 2,709 1,765 3,045 2,190 3,280 2,547 3,529
6.50 286 2,914 493 2,973 752 3,052 1,006 3,113 1,549 3,432 1,966 3,674 2,377 3,911
6.75 206 3,414 327 3,432 582 3,500 857 3,585 1,374 3,838 1,804 4,055 2,204 4,274
7.00 155 3,908 243 3,957 476 4,018 702 4,045 1,218 4,245 1,637 4,478 2,048 4,670
7.25 123 4,414 158 4,424 367 4,464 573 4,516 1,057 4,690 1,492 4,869 1,865 5,071
7.50 101 4,909 143 4,948 244 4,966 473 4,981 946 5,121 1,367 5,321 1,749 5,481
7.75 85 5,414 130 5,438 163 5,449 412 5,465 833 5,563 1,240 5,766 1,632 5,887
8.00 74 5,910 121 5,980 151 5,997 304 6,018 714 6,063 1,110 6,186 1,487 6,350
8.25 71 6,414 113 6,414 - - 236 6,484 626 6,522 1,003 6,646 - -
ALB (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 72,231 691 - - - - - - 72,466 691 - - - - - -
57.50 - - 70,982 691 - - - - - - 71,225 691 - - - - - -
60.00 - - 69,732 691 - - - - - - 69,984 691 - - - - - -
62.50 - - 68,482 691 - - - - - - 68,741 691 - - - - - -
65.00 - - 67,234 691 - - - - - - 67,502 691 67,785 691 - - - -
67.50 - - 65,984 691 - - - - - - 66,264 691 66,572 691 - - - -
70.00 - - 64,733 691 - - - - - - 65,033 691 65,356 696 - - - -
72.50 - - 63,483 691 - - - - - - 63,791 691 64,140 706 - - - -
75.00 - - 62,233 691 - - - - - - 62,550 691 62,936 711 - - - -
77.50 - - 60,985 691 - - - - - - 61,307 691 61,731 721 - - - -
80.00 - - 59,735 691 - - 59,847 691 - - 60,073 691 60,524 731 60,967 1,331 - -
82.50 - - 58,485 691 - - 58,601 691 - - 58,840 691 59,327 776 59,818 1,534 - -
85.00 - - 57,236 691 - - 57,355 691 - - 57,599 691 58,147 928 58,671 1,764 - -
87.50 - - 55,986 691 - - 56,110 691 - - 56,371 696 56,963 1,120 57,534 2,036 - -
90.00 - - 54,736 691 - - 54,862 691 - - 55,141 701 55,786 1,305 56,407 2,322 - -
92.50 - - 53,487 691 - - 53,659 691 53,739 691 53,919 706 54,622 1,511 55,890 2,597 56,101 3,794
95.00 - - 52,242 691 - - 52,370 691 52,518 691 52,688 774 53,489 1,771 54,191 2,951 54,893 4,200
97.50 - - 50,986 691 - - 51,156 691 51,263 696 51,471 908 52,333 2,035 53,366 3,312 53,848 4,646
100.00 - - 49,737 691 - - 49,909 704 50,017 856 50,281 1,107 51,155 2,303 52,022 3,669 52,868 5,034
102.50 - - 48,487 691 - - 48,672 814 48,792 1,020 49,042 1,305 50,027 2,637 50,955 4,033 51,881 5,548
105.00 - - 47,237 805 - - 47,429 954 47,533 1,236 47,834 1,541 48,871 2,974 49,902 4,489 50,894 5,856
107.50 - - 45,988 962 - - 46,138 1,110 46,336 1,481 46,630 1,801 47,729 3,329 48,987 4,944 49,917 6,302
110.00 - - 44,738 1,150 - - 44,928 1,288 45,111 1,730 45,556 2,066 46,622 3,705 47,912 5,373 48,954 6,858
112.50 - - 43,488 1,376 - - 43,648 1,506 43,886 2,024 44,447 2,376 45,520 4,144 46,884 5,836 48,034 7,465
115.00 - - 42,240 1,636 - - 42,675 1,834 42,827 2,336 43,120 2,712 43,452 4,594 45,826 6,391 47,126 7,956
117.50 - - 40,947 1,937 - - 41,354 2,160 41,490 2,690 41,895 3,067 43,348 5,026 44,822 6,927 46,220 8,474
120.00 - - 39,740 2,276 - - 39,923 2,493 40,177 3,044 41,455 3,448 42,283 5,522 43,853 7,280 45,307 9,018
122.50 - - 38,491 2,659 - - 38,679 2,881 38,993 3,443 39,548 3,856 41,192 6,072 42,911 7,936 44,386 9,664
125.00 - - 37,198 3,077 - - 37,440 3,296 37,763 3,857 37,803 4,290 40,167 6,481 41,847 8,504 43,561 10,298
127.50 35,973 3,478 35,947 3,522 - - 36,188 3,734 36,589 4,311 37,210 4,739 39,169 6,971 40,907 9,255 42,734 10,926
130.00 34,723 3,977 34,675 3,993 - - 35,316 4,196 35,542 4,755 36,046 5,202 38,170 7,537 39,938 9,815 41,704 11,560
132.50 33,473 4,476 33,444 4,480 - - 34,067 4,672 34,302 5,246 34,928 5,677 37,152 8,173 39,087 10,297 41,071 12,200
135.00 32,223 4,975 32,191 4,975 - - 32,818 5,163 33,063 5,736 33,809 6,203 35,959 8,805 38,227 10,937 40,222 12,865
137.50 30,973 5,473 30,936 5,473 30,994 5,473 31,575 5,672 31,903 6,288 32,716 6,763 35,219 9,413 37,391 11,615 39,099 13,591
140.00 29,723 5,972 29,739 5,972 29,765 5,972 30,012 6,208 30,755 6,843 31,603 7,341 34,294 10,046 36,458 12,321 38,674 14,321
142.50 28,473 6,471 28,430 6,471 28,487 6,473 29,121 6,762 29,613 7,444 30,578 7,937 33,362 10,795 35,576 13,047 37,944 15,054
145.00 27,223 6,970 27,243 6,970 27,265 6,976 27,580 7,334 28,506 8,050 29,539 8,577 32,470 11,508 34,771 13,805 37,189 15,776
147.50 25,973 7,468 25,926 7,468 25,981 7,480 26,610 7,937 27,413 8,695 28,527 9,229 31,598 12,220 34,013 14,543 36,134 16,483
150.00 24,723 7,967 24,742 7,967 24,755 7,994 25,165 8,559 26,384 9,362 28,208 9,902 30,688 12,934 32,826 15,367 35,359 17,214
152.50 23,473 8,466 23,408 8,466 23,465 8,520 24,008 9,202 25,306 10,040 26,560 10,614 29,877 13,709 32,465 16,088 34,602 18,036
155.00 22,223 8,965 22,215 8,971 22,237 9,055 22,863 9,875 24,297 10,770 25,624 11,410 29,040 14,516 31,695 16,946 33,993 18,867
157.50 20,972 9,463 20,982 9,484 20,983 9,616 21,738 10,563 23,309 11,500 24,714 12,227 28,211 15,324 30,938 17,825 33,396 19,761
160.00 19,682 9,968 19,711 10,010 19,701 10,211 20,629 11,293 22,340 12,267 23,824 13,020 27,780 16,167 30,737 18,619 32,728 20,552
162.50 18,460 10,479 18,483 10,565 18,394 10,840 19,541 12,036 21,427 13,060 22,960 13,968 26,668 16,986 29,581 19,473 31,751 21,362
165.00 17,212 11,026 17,165 11,170 17,072 11,519 18,474 12,825 20,501 13,935 22,129 14,893 26,023 17,900 28,918 20,311 31,530 22,145
167.50 15,898 11,633 15,812 11,833 15,744 12,252 17,499 13,654 19,630 14,758 21,323 15,862 25,556 18,891 28,093 21,221 31,438 23,106
170.00 14,522 12,338 14,419 12,600 14,480 13,063 16,437 14,542 18,803 15,689 20,521 16,776 24,473 19,835 27,637 22,335 30,240 23,860
172.50 13,079 13,642 13,122 13,502 13,636 13,955 15,490 15,469 17,961 16,599 19,750 17,822 24,021 20,791 26,970 23,132 29,637 24,990
175.00 12,073 15,039 12,344 14,902 12,858 14,926 14,629 16,404 17,189 17,629 19,061 18,877 23,334 21,688 26,113 24,036 29,267 25,904
177.50 11,403 16,381 11,623 16,261 12,086 16,095 13,824 17,392 16,441 18,672 18,348 19,932 22,722 22,631 25,173 24,947 28,492 26,834
180.00 10,817 17,654 10,974 17,582 11,368 17,423 13,055 18,384 15,727 19,826 17,655 20,949 22,116 23,662 25,101 25,888 27,619 27,963
182.50 10,279 18,912 10,379 18,870 10,701 18,736 12,318 19,444 14,950 20,888 16,984 21,936 21,521 24,724 24,717 26,867 27,528 28,735
185.00 9,769 20,167 9,826 20,138 10,077 20,033 11,608 20,633 14,202 21,956 16,275 23,034 20,917 25,742 24,106 27,877 27,063 29,705
187.50 9,264 21,424 9,297 21,424 9,485 21,317 10,931 21,820 13,478 23,074 15,581 24,102 20,363 26,644 23,468 28,862 26,521 30,641
190.00 8,765 22,679 8,787 22,679 8,921 22,588 10,280 23,012 12,781 24,197 14,913 25,192 19,821 27,762 22,825 29,843 25,950 31,636
192.50 8,266 23,931 8,279 23,931 8,376 23,931 9,662 24,225 12,106 25,319 14,265 26,245 19,219 28,775 22,267 30,827 25,475 32,646
195.00 7,768 25,182 7,777 25,182 7,848 25,182 9,068 25,458 11,460 26,460 13,640 27,330 18,636 29,785 21,753 31,812 25,044 33,657
197.50 7,269 26,432 7,280 26,432 7,331 26,432 8,500 26,666 10,838 27,594 13,033 28,456 18,068 30,882 21,239 32,317 24,560 34,685
200.00 - - 6,781 27,725 - - 7,956 27,887 10,244 28,762 12,451 29,615 17,513 31,943 - - - -
205.00 - - 5,790 30,179 - - 6,945 30,375 9,129 31,138 11,340 31,846 16,446 34,066 - - - -
210.00 - - 4,828 32,677 - - 6,030 32,850 8,111 33,473 10,315 34,157 15,433 36,229 - - - -
215.00 - - 3,944 35,225 - - 5,202 35,320 7,179 35,915 9,363 36,516 14,477 37,883 - - - -
220.00 - - 3,174 37,669 - - 4,457 37,782 6,336 38,353 8,479 38,872 13,576 40,660 - - - -
225.00 - - - - - - 3,778 40,267 5,587 40,752 7,678 40,949 - - - - - -
230.00 - - - - - - 3,185 42,753 4,900 42,841 6,932 43,665 - - - - - -
235.00 - - - - - - 2,670 45,243 4,295 45,305 6,249 45,549 - - - - - -
240.00 - - - - - - 2,238 47,738 3,761 47,799 5,627 48,336 - - - - - -
245.00 - - - - - - 1,848 50,225 3,274 50,239 5,060 50,389 - - - - - -
250.00 - - - - - - 1,497 52,725 2,843 52,727 4,543 52,841 - - - - - -
ALC (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 10,821 109 - - - - 10,883 109 11,016 109 - - - -
3.00 10,621 109 - - - - 10,682 109 10,816 110 - - - -
3.10 10,421 109 - - - - 10,482 109 10,616 114 - - - -
3.20 10,219 109 - - - - 10,308 109 10,443 119 - - - -
3.30 10,033 109 - - - - 10,154 109 10,243 126 - - - -
3.40 9,823 109 - - - - 9,908 109 10,043 131 - - - -
3.50 9,622 109 - - - - 9,707 109 9,843 137 - - - -
3.60 9,422 109 - - - - 9,507 109 9,670 143 - - - -
3.70 9,219 109 - - - - 9,307 113 9,470 149 9,584 175 - -
3.80 9,030 109 - - - - 9,155 119 9,243 154 9,385 186 - -
3.90 8,822 109 - - - - 8,907 125 9,096 160 9,212 264 - -
4.00 8,621 109 - - - - 8,880 130 8,920 168 9,040 331 - -
4.10 8,439 109 - - - - 8,599 135 8,696 178 8,867 396 - -
4.20 8,229 109 8,319 109 - - 8,356 141 8,523 187 8,668 445 - -
4.30 8,027 109 8,119 113 - - 8,156 146 8,298 198 8,493 507 - -
4.40 7,819 109 7,886 119 - - 7,932 155 8,148 207 8,320 565 - -
4.50 7,619 109 7,718 129 7,779 137 7,800 164 7,972 290 8,147 613 - -
4.60 7,419 109 7,486 139 7,503 146 7,556 174 7,774 356 7,996 662 - -
4.70 7,219 118 7,270 150 7,303 155 7,356 182 7,598 419 7,797 721 7,907 1,015
4.80 7,018 130 7,086 163 7,123 163 7,179 190 7,422 483 7,645 777 7,781 1,088
4.90 6,833 143 6,947 178 7,014 178 7,042 198 7,245 541 7,471 826 7,625 1,168
5.00 6,627 159 6,731 192 6,760 191 6,780 282 7,068 590 7,317 907 7,492 1,250
5.25 6,114 208 6,155 240 6,180 290 6,420 424 6,636 787 6,931 1,083 7,089 1,460
5.50 5,614 280 5,670 308 5,794 392 5,823 598 6,240 947 6,561 1,311 6,766 1,701
5.75 5,113 379 5,196 440 5,292 533 5,436 723 5,821 1,146 6,208 1,524 6,425 1,951
6.00 4,611 513 4,719 585 4,790 705 5,006 919 5,437 1,379 5,849 1,768 6,101 2,218
6.25 4,109 683 4,191 787 4,348 938 4,516 1,172 5,067 1,620 5,524 2,037 5,794 2,490
6.50 3,607 876 3,743 1,009 3,995 1,191 4,215 1,437 4,730 1,914 5,215 2,315 5,509 2,760
6.75 3,105 1,076 3,317 1,268 3,557 1,458 3,819 1,710 4,406 2,178 4,919 2,587 5,248 3,084
7.00 2,603 1,287 2,912 1,555 3,208 1,774 3,486 2,029 4,094 2,492 4,637 2,923 4,960 3,393
7.25 2,077 1,547 2,529 1,885 2,872 2,120 3,185 2,352 3,874 2,819 4,352 3,251 4,732 3,721
7.50 1,680 1,890 2,192 2,239 2,585 2,490 2,897 2,707 3,570 3,171 4,140 3,598 4,484 4,072
7.75 1,396 2,410 1,868 2,631 2,273 2,900 2,623 3,116 3,321 3,550 3,906 3,962 4,293 4,435
8.00 1,161 2,936 1,578 3,132 1,995 3,336 2,341 3,545 3,066 3,933 3,687 4,339 4,080 4,799
8.25 951 3,423 1,304 3,573 1,755 3,768 2,098 3,954 2,849 4,343 3,484 4,714 3,891 5,167
8.50 763 3,930 1,073 4,046 1,508 4,225 1,870 4,379 2,626 4,741 3,279 5,109 3,720 5,563
8.75 603 4,436 902 4,505 1,307 4,665 1,661 4,775 2,423 5,178 3,070 5,519 3,514 5,958
9.00 477 4,936 738 4,989 1,128 5,123 1,473 5,273 2,212 5,600 2,902 5,916 3,324 6,334
9.25 383 5,436 605 5,473 979 5,563 1,309 5,674 2,048 6,011 2,708 6,355 3,177 6,755
9.50 311 5,936 469 5,947 825 6,043 1,139 6,197 1,879 6,460 2,557 6,762 3,023 7,176
9.75 258 6,436 373 6,440 706 6,516 1,032 6,620 1,734 6,902 2,379 7,191 2,855 7,588
ALH (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 11,125 115 - - - - - - - - - - - -
1.95 11,025 115 - - - - - - - - - - - -
2.00 10,925 115 - - - - - - - - - - - -
2.10 10,725 115 - - - - - - - - - - - -
2.20 10,525 115 - - - - - - - - - - - -
2.30 10,325 115 - - - - 10,364 115 - - - - - -
2.40 10,127 115 - - - - 10,165 115 - - - - - -
2.50 9,927 115 - - - - 9,968 115 - - - - - -
2.60 9,727 115 - - - - 9,777 115 - - - - - -
2.70 9,527 115 - - - - 9,585 115 - - - - - -
2.80 9,327 115 - - - - 9,403 115 - - - - - -
2.90 9,127 115 - - - - 9,184 115 - - - - - -
3.00 8,927 115 - - - - 8,993 115 9,024 115 - - - -
3.10 8,727 115 - - - - 8,788 115 8,852 115 - - - -
3.20 8,527 115 - - - - 8,597 115 8,651 122 - - - -
3.30 8,327 115 8,344 115 - - 8,384 115 8,451 127 8,569 376 - -
3.40 8,127 115 8,145 122 - - 8,195 123 8,249 133 8,392 421 - -
3.50 7,927 115 7,947 133 - - 7,997 134 8,095 202 8,213 469 - -
3.60 7,727 115 7,779 145 - - 7,803 145 7,857 258 8,057 516 - -
3.70 7,527 123 7,548 155 - - 7,604 156 7,716 314 7,857 563 - -
3.80 7,327 137 7,349 171 - - 7,420 171 7,516 360 7,677 608 - -
3.90 7,127 153 7,149 187 7,179 187 7,253 186 7,356 421 7,519 682 - -
4.00 6,927 170 6,951 204 6,979 204 7,069 203 7,136 468 7,359 761 - -
4.10 6,727 190 6,751 223 6,780 223 6,804 222 6,975 515 7,179 809 - -
4.20 6,527 212 6,552 246 6,580 244 6,652 243 6,812 569 6,959 878 - -
4.30 6,328 239 6,356 271 6,392 270 6,404 316 6,611 650 6,876 949 7,068 1,207
4.40 6,128 268 6,153 299 6,205 297 6,221 381 6,465 698 6,713 1,027 6,927 1,271
4.50 5,928 301 5,956 331 5,979 329 6,051 444 6,283 777 6,569 1,105 6,785 1,356
4.60 5,728 341 5,756 367 5,792 365 5,804 505 6,117 833 6,407 1,201 6,663 1,447
4.70 5,528 385 5,556 407 5,581 446 5,709 594 5,933 937 6,261 1,286 6,539 1,551
4.80 5,328 436 5,356 452 5,392 522 5,493 654 5,767 1,015 6,116 1,362 6,395 1,673
4.90 5,128 490 5,156 504 5,184 621 5,264 715 5,636 1,114 5,969 1,466 6,271 1,759
5.00 4,928 552 4,963 561 5,003 691 5,091 802 5,451 1,192 5,823 1,589 6,145 1,844
5.25 4,428 726 4,457 767 4,522 882 4,656 995 5,082 1,460 5,500 1,816 5,848 2,132
5.50 3,921 920 3,971 973 4,083 1,099 4,246 1,229 4,726 1,737 5,194 2,140 5,548 2,408
5.75 3,428 1,119 3,482 1,216 3,654 1,352 3,865 1,501 4,403 2,006 4,903 2,385 5,284 2,714
6.00 2,921 1,319 3,021 1,487 3,250 1,651 3,494 1,805 4,095 2,330 4,608 2,739 5,018 3,090
6.25 2,416 1,542 2,577 1,795 2,872 1,978 3,154 2,149 3,785 2,663 4,350 3,063 4,768 3,395
6.50 1,867 1,850 2,200 2,139 2,523 2,331 2,829 2,516 3,527 3,023 4,089 3,419 4,536 3,775
6.75 1,572 2,358 1,888 2,518 2,227 2,711 2,559 2,913 3,330 3,400 3,907 3,797 4,302 4,129
7.00 1,336 2,877 1,606 2,934 1,930 3,115 2,308 3,315 3,092 3,781 3,705 4,209 4,147 4,507
7.25 1,137 3,371 1,355 3,406 1,673 3,562 2,055 3,742 2,849 4,192 3,521 4,581 3,909 4,880
7.50 941 3,866 1,121 3,890 1,410 4,025 1,795 4,178 2,625 4,586 3,270 4,990 3,753 5,270
7.75 762 4,362 928 4,382 1,200 4,490 1,581 4,635 2,422 5,017 3,128 5,400 3,618 5,680
8.00 611 4,863 762 4,894 1,022 4,967 1,388 5,082 2,214 5,442 2,939 5,808 3,438 6,072
8.25 494 5,362 634 5,394 870 5,460 1,221 5,559 2,053 5,877 2,747 6,227 3,278 6,490
8.50 404 5,862 513 5,898 749 5,942 1,083 6,027 1,862 6,330 2,576 6,651 3,094 6,897
8.75 335 6,362 389 6,407 629 6,439 943 6,514 1,722 6,783 2,428 7,099 2,956 7,335
9.00 282 6,884 337 6,911 546 6,946 799 7,006 1,581 7,247 2,279 7,530 2,791 7,773
9.25 240 7,384 297 7,420 423 7,450 690 7,498 1,437 7,702 2,153 7,979 2,649 8,207
9.50 208 7,866 266 7,934 337 7,952 622 7,990 1,320 8,182 2,025 8,446 2,530 8,638
9.75 183 8,367 - - - - 556 8,494 - - - - - -
10.00 162 8,867 - - - - 489 8,947 - - - - - -
AMC (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 57,227 367 - - - - - - - - - - - -
28.00 55,227 367 - - - - - - - - - - - -
29.00 53,229 367 - - - - 53,709 367 54,177 367 - - - -
30.00 51,229 367 - - - - 51,743 367 52,207 389 - - - -
31.00 49,230 367 - - - - 49,777 367 50,330 426 - - - -
32.00 47,230 367 - - - - 47,810 367 48,277 464 - - - -
33.00 45,231 367 - - - - 45,841 367 46,307 501 - - - -
34.00 43,231 367 - - - - 43,797 367 44,454 558 45,168 739 - -
35.00 41,233 367 - - - - 41,813 397 42,375 622 43,166 812 - -
36.00 39,234 367 39,435 367 39,617 367 39,829 434 40,406 686 41,430 1,115 - -
37.00 37,234 367 37,459 367 37,626 375 37,866 492 38,590 763 39,560 1,367 - -
38.00 35,235 367 35,445 367 35,689 417 35,917 554 36,694 867 37,763 1,742 - -
39.00 33,235 367 33,453 367 33,715 481 33,959 618 34,884 1,165 36,014 2,103 - -
40.00 31,237 367 31,485 381 31,709 544 32,001 718 33,042 1,570 34,296 2,600 34,986 3,769
41.00 29,237 367 29,473 445 29,758 633 30,043 811 31,246 1,959 31,381 3,115 31,488 4,316
42.00 27,233 395 27,471 514 27,726 726 28,160 1,127 29,479 2,454 29,368 3,730 29,469 5,049
43.00 25,233 542 25,511 645 25,846 1,029 26,308 1,545 27,768 3,022 27,343 4,366 29,073 5,780
44.00 23,244 763 23,679 856 23,930 1,335 24,475 2,101 26,097 3,675 26,844 5,127 27,903 6,578
45.00 21,234 1,089 21,547 1,155 22,071 1,926 22,685 2,684 24,482 4,459 26,328 5,880 27,396 7,475
46.00 19,234 1,558 19,613 1,721 20,219 2,526 20,949 3,411 22,910 5,281 24,851 6,813 25,992 8,352
47.00 17,236 2,193 17,710 2,393 18,459 3,271 19,274 4,245 20,927 6,210 23,453 7,716 24,678 9,368
48.00 15,236 2,949 15,857 3,164 16,721 4,215 17,333 5,212 19,924 7,213 21,676 8,753 23,370 10,412
49.00 13,237 3,747 14,046 4,071 15,069 5,281 15,835 6,302 18,209 8,294 20,777 9,819 22,134 11,431
50.00 11,232 4,545 12,291 5,158 13,486 6,482 14,597 7,473 16,919 9,443 19,510 10,951 20,955 12,633
52.50 6,301 7,473 8,253 8,820 9,765 9,928 11,054 10,664 14,059 12,506 16,554 14,183 18,141 15,634
55.00 3,983 12,654 5,042 13,192 6,783 13,942 8,177 14,475 11,166 16,023 13,909 17,402 15,603 18,898
57.50 2,102 17,603 2,740 17,994 4,486 18,460 5,908 18,925 9,012 20,187 11,572 21,042 13,279 22,428
60.00 981 22,630 1,439 23,116 2,757 23,360 4,025 23,660 6,968 24,559 9,508 25,575 11,295 26,743
62.50 504 27,650 776 28,130 1,636 28,502 2,641 28,785 5,309 29,426 7,745 30,078 9,525 30,934
65.00 367 32,655 593 33,385 877 33,666 1,715 33,949 3,928 34,570 6,253 35,148 7,954 35,674
67.50 367 37,680 476 38,509 710 38,802 1,181 39,090 2,959 39,687 5,006 40,299 6,620 40,811
70.00 367 42,636 396 43,341 594 43,956 808 44,251 2,097 44,862 3,988 45,454 5,482 45,969
72.50 367 47,677 367 48,513 510 48,802 695 49,056 1,612 49,974 3,115 50,526 4,465 51,098
75.00 367 52,685 367 53,542 446 53,802 609 54,057 1,278 55,105 2,503 55,625 3,773 56,145
77.50 367 57,725 - - - - - - - - - - - -
ANA (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 10,254 76 - - - - - - - - - - - -
50.00 10,054 76 - - - - - - - - - - - -
52.50 9,554 76 - - - - 9,644 76 9,866 86 - - - -
55.00 9,055 76 - - - - 9,164 76 9,274 123 - - - -
57.50 8,554 76 - - - - 8,656 76 8,854 170 - - - -
60.00 8,054 76 - - - - 8,166 80 8,382 236 - - - -
62.50 7,555 76 - - - - 7,703 88 7,920 320 - - - -
65.00 7,055 76 7,098 76 - - 7,192 131 7,458 409 7,647 725 - -
67.50 6,556 76 6,594 76 6,640 96 6,677 196 7,011 533 7,228 883 - -
70.00 6,054 76 6,096 76 6,152 145 6,210 287 6,524 668 6,816 1,034 7,064 1,336
72.50 5,554 83 5,596 131 5,636 227 5,743 395 6,198 825 6,413 1,227 6,719 1,528
75.00 5,054 131 5,137 204 5,158 337 5,434 519 5,746 1,008 5,997 1,426 6,369 1,760
77.50 4,554 212 4,616 316 4,721 466 4,844 676 5,354 1,197 5,674 1,656 6,051 2,023
80.00 4,056 337 4,107 463 4,284 633 4,394 865 4,990 1,408 5,289 1,850 5,670 2,275
82.50 3,556 511 3,665 638 3,909 837 4,068 1,088 4,588 1,661 5,000 2,150 5,427 2,550
85.00 3,056 708 3,205 854 3,423 1,074 3,683 1,336 4,316 1,931 4,672 2,416 5,154 2,825
87.50 2,554 909 2,767 1,104 3,043 1,345 3,318 1,602 3,997 2,201 4,428 2,703 4,873 3,115
90.00 2,041 1,127 2,351 1,395 2,668 1,656 2,972 1,917 3,694 2,507 4,164 3,005 4,510 3,391
92.50 1,515 1,410 1,973 1,730 2,335 2,011 2,660 2,257 3,383 2,777 3,844 3,273 4,282 3,741
95.00 1,205 1,889 1,640 2,133 2,033 2,390 2,376 2,609 3,135 3,149 3,622 3,640 4,043 4,074
97.50 970 2,408 1,327 2,565 1,750 2,791 2,109 3,002 2,880 3,496 3,372 3,968 3,881 4,419
100.00 766 2,899 1,054 3,023 1,485 3,150 1,854 3,420 2,643 3,858 3,153 4,337 3,680 4,774
102.50 569 3,396 841 3,489 1,253 3,607 1,621 3,726 2,420 4,257 2,939 4,714 3,473 5,117
105.00 398 3,911 659 3,957 1,047 4,097 1,411 4,261 2,211 4,653 2,726 5,082 3,267 5,482
107.50 269 4,402 508 4,453 869 4,570 1,222 4,706 2,053 5,059 2,586 5,497 3,068 5,894
110.00 182 4,899 385 4,956 712 5,033 1,054 5,113 1,840 5,503 2,371 5,913 2,914 6,272
112.50 127 5,411 288 5,468 584 5,504 905 5,616 1,672 5,920 2,187 6,307 2,747 6,656
115.00 91 5,909 212 5,930 472 5,992 775 6,073 1,522 6,352 2,045 6,723 2,570 7,084
117.50 76 6,411 150 6,431 377 6,527 658 6,551 1,379 6,794 1,902 7,120 2,432 7,486
120.00 76 6,911 108 6,922 296 6,952 558 7,010 1,250 7,231 1,752 7,543 2,297 7,893
122.50 76 7,411 81 7,422 241 7,434 465 7,456 1,130 7,703 1,626 8,007 - -
125.00 76 7,909 76 7,923 184 7,946 393 7,962 1,024 8,137 1,517 8,397 - -
127.50 76 8,405 76 8,423 147 8,445 329 8,485 925 8,602 1,399 8,832 - -
130.00 76 8,911 - - - - - - - - - - - -
132.50 76 9,411 - - - - - - - - - - - -
135.00 76 9,910 - - - - - - - - - - - -
BCM (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 2,766 31 - - - - - - - - - - - -
4.30 2,666 31 - - - - 2,710 55 - - - - - -
4.40 2,566 31 - - - - 2,608 57 - - - - - -
4.50 2,466 31 - - - - 2,507 61 - - - - - -
4.60 2,366 31 - - - - 2,406 65 - - - - - -
4.70 2,266 31 2,286 45 2,298 57 2,304 68 2,326 99 2,336 116 2,379 196
4.80 2,166 31 2,232 49 2,245 61 2,253 72 2,266 104 2,284 124 2,302 228
4.90 2,066 31 2,104 52 2,112 65 2,106 77 2,122 111 2,132 166 2,204 260
5.00 1,966 35 2,004 56 2,012 69 2,007 83 2,082 119 2,102 202 2,124 304
5.25 1,714 48 1,754 67 1,762 83 1,817 97 1,848 176 1,885 312 1,939 383
5.50 1,464 72 1,486 83 1,546 101 1,568 151 1,587 292 1,668 403 1,757 501
5.75 1,214 113 1,254 119 1,296 159 1,341 226 1,378 389 1,456 517 1,591 621
6.00 963 186 1,010 196 1,064 244 1,131 318 1,196 509 1,294 646 1,434 753
6.25 714 285 777 309 850 374 930 459 1,010 652 1,143 782 1,270 904
6.50 453 397 573 477 659 536 755 617 843 815 990 938 1,143 1,064
6.75 309 654 390 682 497 730 585 790 701 993 866 1,112 1,015 1,236
7.00 212 904 258 904 360 944 451 994 577 1,188 745 1,296 905 1,415
7.25 136 1,154 148 1,154 254 1,172 357 1,206 468 1,413 653 1,485 811 1,610
7.50 91 1,404 113 1,404 176 1,404 277 1,446 381 1,632 552 1,694 716 1,804
7.75 65 1,654 95 1,686 121 1,701 209 1,716 304 1,810 475 1,911 636 1,967
8.00 51 1,904 83 1,930 105 1,942 129 1,956 237 2,042 409 2,123 546 2,185
8.25 40 2,154 73 2,154 95 2,154 115 2,154 188 2,272 332 2,358 488 2,392
8.50 33 2,404 67 2,422 85 2,432 104 2,444 137 2,487 298 2,592 436 2,612
8.75 31 2,654 61 2,673 79 2,682 96 2,694 127 2,746 233 2,827 367 2,846
9.00 31 2,904 56 2,923 73 2,932 89 2,942 120 2,982 191 3,040 333 3,056
9.25 31 3,154 53 3,180 68 3,192 83 3,204 112 3,230 143 3,327 274 3,343
9.50 31 3,404 49 3,404 64 3,404 79 3,404 104 3,479 135 3,520 - -
9.75 31 3,654 47 3,673 - - 75 3,692 100 3,726 127 3,773 - -
BEA (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,096 9 - - - - - - - - - - - -
7.25 1,046 9 - - - - - - - - - - - -
7.50 996 9 - - - - 1,011 12 - - - - - -
7.75 946 9 - - - - 960 13 967 19 - - - -
8.00 896 9 - - - - 911 15 923 21 - - - -
8.25 846 9 - - - - 862 15 870 23 878 43 - -
8.50 796 9 - - - - 813 17 826 25 836 51 - -
8.75 746 9 755 12 755 16 762 19 783 35 789 69 796 89
9.00 696 9 703 13 708 17 711 21 736 47 749 83 756 103
9.25 646 12 655 15 662 19 662 23 683 61 699 93 710 123
9.50 596 15 603 17 614 23 619 27 636 78 650 113 678 142
9.75 546 19 553 21 566 25 574 31 598 96 609 134 636 165
10.00 496 25 507 28 518 29 524 49 554 115 577 155 599 186
10.50 396 48 407 48 420 65 436 80 473 159 504 203 538 236
11.00 296 85 310 92 332 111 351 127 400 213 440 258 476 288
11.50 194 129 222 149 251 171 277 189 334 280 380 322 413 350
12.00 118 213 148 228 183 246 213 261 274 348 324 388 368 422
12.50 77 314 93 320 127 331 158 344 224 428 277 461 322 493
13.00 45 415 56 415 84 425 114 431 176 510 232 545 278 569
13.50 27 515 32 515 53 520 79 524 144 597 195 626 240 650
14.00 17 615 24 615 31 626 55 630 113 687 165 714 208 732
14.50 12 715 20 715 25 715 41 715 85 781 141 804 179 822
15.00 9 815 17 815 23 815 28 830 68 870 116 892 159 912
15.50 9 915 15 915 20 915 24 932 52 970 95 985 135 1,005
16.00 9 1,015 13 1,015 17 1,015 23 1,032 31 1,062 81 1,080 115 1,101
16.50 9 1,115 12 1,115 16 1,115 20 1,115 28 1,162 67 1,178 99 1,199
17.00 9 1,215 11 1,215 15 1,215 19 1,215 27 1,255 52 1,272 85 1,296
17.50 9 1,315 11 1,315 13 1,315 17 1,315 24 1,353 41 1,367 71 1,396
18.00 9 1,415 9 1,415 13 1,415 16 1,415 23 1,448 29 1,463 - -
BIU (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - 16,592 158 - - - - - - 16,644 158 16,694 158 16,786 158 - -
43.00 - - 16,442 158 - - - - - - 16,494 158 16,562 158 16,649 158 - -
44.00 - - 16,292 158 - - - - - - 16,346 158 16,420 158 16,511 158 - -
45.00 - - 16,142 158 - - - - - - 16,201 158 16,278 158 16,372 158 - -
46.00 - - 15,992 158 - - - - - - 16,054 158 16,120 158 16,234 159 - -
47.00 - - 15,842 158 - - - - - - 15,908 158 15,980 158 16,093 192 - -
48.00 - - 15,692 158 - - - - - - 15,761 158 15,838 158 15,963 218 - -
49.00 - - 15,542 158 - - - - - - 15,603 158 15,697 158 15,823 240 - -
50.00 - - 15,392 158 - - - - - - 15,453 158 15,554 158 15,684 263 - -
52.50 - - 15,017 158 - - - - - - 15,083 158 15,195 173 15,350 336 - -
55.00 - - 14,642 158 - - - - - - 14,722 158 14,845 224 15,014 405 - -
57.50 - - 14,267 158 - - - - - - 14,348 158 14,494 269 14,688 480 - -
60.00 - - 13,892 158 - - 13,917 158 13,940 158 13,987 158 14,154 330 14,367 571 - -
62.50 - - 13,517 158 - - 13,545 158 13,575 158 13,615 159 13,811 393 14,048 667 - -
65.00 - - 13,142 158 - - 13,173 158 13,197 158 13,251 174 13,475 475 13,737 767 14,023 1,068
67.50 - - 12,768 158 - - 12,795 158 12,832 158 12,894 205 13,140 559 13,429 900 13,739 1,200
70.00 - - 12,392 158 - - 12,422 158 12,464 159 12,534 259 12,814 652 13,129 1,018 13,458 1,355
72.50 - - 12,017 158 - - 12,050 158 12,101 174 12,179 316 12,492 763 12,833 1,141 13,185 1,507
75.00 - - 11,642 158 - - 11,678 158 11,736 206 11,829 385 12,270 882 12,540 1,281 12,918 1,643
77.50 - - 11,269 158 - - 11,305 182 11,371 273 11,478 472 12,060 994 12,260 1,440 12,656 1,815
80.00 - - 10,893 186 - - 10,933 220 11,013 335 11,135 555 11,666 1,141 11,980 1,589 12,399 1,979
82.50 - - 10,518 234 - - 10,560 268 10,656 413 10,886 661 11,222 1,282 11,706 1,752 12,147 2,161
85.00 - - 10,143 294 - - 10,192 347 10,306 498 10,694 773 11,015 1,424 11,314 1,908 11,900 2,321
87.50 - - 9,768 367 - - 9,822 440 10,151 609 10,254 899 10,651 1,591 11,047 2,076 11,659 2,516
90.00 9,389 345 9,393 455 - - 9,455 533 9,768 708 9,942 1,037 10,368 1,730 10,919 2,243 11,422 2,717
92.50 9,014 496 9,018 558 - - 9,092 644 9,112 846 9,673 1,173 10,220 1,897 10,530 2,426 11,190 2,928
95.00 8,639 645 8,643 675 - - 8,729 763 8,724 981 9,218 1,343 9,889 2,075 10,238 2,632 10,964 3,134
97.50 8,264 795 8,269 807 - - 8,394 891 8,765 1,136 8,870 1,495 9,593 2,267 10,202 2,836 10,740 3,342
100.00 7,889 944 7,894 948 - - 7,997 1,030 8,103 1,300 8,421 1,645 9,338 2,475 9,888 3,035 10,525 3,549
102.50 7,514 1,094 7,519 1,094 - - 7,783 1,177 8,010 1,455 8,243 1,845 8,965 2,665 9,606 3,234 10,311 3,770
105.00 7,139 1,243 7,144 1,243 7,150 1,245 7,194 1,328 7,589 1,636 7,916 2,037 8,819 2,860 9,435 3,465 9,931 3,962
107.50 6,764 1,394 6,769 1,394 6,775 1,395 7,068 1,490 7,456 1,826 7,748 2,231 8,543 3,094 9,115 3,691 9,730 4,195
110.00 6,389 1,542 6,380 1,542 6,409 1,549 6,622 1,665 6,942 2,033 7,458 2,453 8,351 3,317 9,025 3,919 9,697 4,429
112.50 6,014 1,693 6,007 1,693 6,028 1,704 6,283 1,846 6,847 2,257 7,192 2,675 8,106 3,541 8,835 4,152 9,501 4,656
115.00 5,639 1,842 5,636 1,843 5,650 1,864 5,942 2,036 6,551 2,476 6,910 2,894 7,776 3,767 8,634 4,372 9,189 4,883
117.50 5,243 1,992 5,254 1,995 5,274 2,031 5,626 2,240 6,242 2,717 6,588 3,137 7,601 4,007 8,398 4,620 8,976 5,146
120.00 4,888 2,142 4,888 2,154 4,899 2,208 5,316 2,451 5,851 2,966 6,325 3,387 7,382 4,258 8,211 4,894 8,798 5,426
122.50 4,508 2,298 4,505 2,321 4,518 2,395 5,008 2,673 5,694 3,213 6,123 3,632 7,220 4,525 7,911 5,162 8,755 5,739
125.00 4,127 2,463 4,125 2,499 4,157 2,597 4,718 2,906 5,433 3,496 5,822 3,908 6,910 4,778 7,731 5,418 8,476 5,946
127.50 3,740 2,648 3,723 2,704 3,773 2,818 4,449 3,183 5,114 3,780 5,587 4,183 6,722 5,038 7,562 5,684 8,406 6,217
130.00 3,324 2,869 3,314 2,938 3,403 3,069 4,163 3,493 4,857 4,066 5,407 4,473 6,522 5,334 7,391 5,957 8,165 6,492
132.50 2,931 3,196 3,003 3,201 3,146 3,342 3,909 3,817 4,640 4,364 5,185 4,763 6,345 5,626 7,229 6,252 8,070 6,716
135.00 2,712 3,611 2,778 3,584 2,917 3,632 3,677 4,141 4,440 4,674 4,988 5,050 6,175 5,912 7,072 6,538 7,867 7,039
137.50 2,517 4,006 2,569 3,984 2,695 3,991 3,444 4,474 4,244 4,979 4,817 5,368 6,011 6,192 6,922 6,818 7,727 7,329
140.00 2,347 4,390 2,381 4,375 2,487 4,373 3,212 4,795 4,041 5,290 4,628 5,677 5,853 6,487 6,776 7,101 7,589 7,625
142.50 2,188 4,766 2,209 4,766 2,292 4,756 2,981 5,137 3,833 5,607 4,439 5,978 5,698 6,782 6,610 7,401 7,455 7,926
145.00 2,035 5,139 2,047 5,141 2,110 5,143 2,763 5,474 3,633 5,933 4,248 6,276 5,551 7,087 6,494 7,689 7,323 8,220
147.50 1,884 5,535 1,892 5,529 1,938 5,516 2,557 5,815 3,441 6,248 4,066 6,597 5,399 7,407 6,363 7,948 7,197 8,502
150.00 1,734 5,909 1,738 5,909 1,774 5,895 2,359 6,166 3,257 6,564 3,887 6,915 5,234 7,692 6,227 8,297 7,072 8,694
152.50 1,585 6,285 1,588 6,285 1,617 6,272 2,173 6,524 3,080 6,908 3,716 7,140 5,076 8,021 6,075 8,488 6,940 8,981
155.00 1,435 6,660 1,439 6,634 1,465 6,648 1,999 6,819 2,910 7,153 3,549 7,559 4,919 8,319 5,928 8,786 6,800 9,284
157.50 1,286 7,035 1,291 7,035 1,316 7,026 1,835 7,232 2,750 7,572 3,390 7,879 4,769 8,617 5,783 9,081 6,661 9,587
160.00 - - 1,147 7,389 - - - - - - 3,236 8,207 4,621 8,935 5,644 9,375 6,527 9,881
162.50 - - 1,010 7,785 - - - - - - 3,089 8,546 4,478 9,264 5,507 9,747 6,396 10,179
165.00 - - 884 8,160 - - - - - - 2,946 8,867 4,341 9,594 5,372 9,966 6,265 10,474
167.50 - - 768 8,535 - - - - - - 2,809 9,233 4,204 9,912 5,241 10,386 6,140 10,771
170.00 - - 667 8,900 - - - - - - 2,679 9,545 4,073 10,232 5,112 10,696 6,015 11,071
172.50 - - - - - - - - - - 2,553 9,841 3,945 10,553 4,987 10,906 5,894 11,369
175.00 - - - - - - - - - - 2,430 10,262 3,822 10,885 4,810 11,220 5,775 11,675
177.50 - - - - - - - - - - 2,316 10,622 3,662 11,221 4,693 11,533 5,659 11,990
180.00 - - - - - - - - - - 2,204 10,979 3,546 11,351 4,578 11,847 5,481 12,305
182.50 - - - - - - - - - - 2,096 11,329 3,435 11,679 4,467 12,159 5,372 12,622
185.00 - - - - - - - - - - 1,996 11,675 3,363 12,005 4,359 12,468 5,264 12,936
187.50 - - - - - - - - - - 1,896 12,022 3,222 12,329 4,251 12,792 5,160 13,251
190.00 - - - - - - - - - - 1,805 12,372 3,151 12,654 4,148 13,121 5,112 13,566
192.50 - - - - - - - - - - 1,716 12,720 3,052 12,992 4,046 13,449 5,010 13,876
195.00 - - - - - - - - - - 1,630 13,110 2,923 13,367 3,946 13,779 4,908 14,190
197.50 - - - - - - - - - - 1,549 13,420 2,831 13,676 3,851 14,105 4,812 14,504
200.00 - - - - - - - - - - 1,471 13,579 2,769 14,011 3,755 14,432 4,715 14,829
205.00 - - - - - - - - - - 1,328 14,293 2,568 14,689 3,573 15,086 4,530 15,489
210.00 - - - - - - - - - - 1,195 15,011 2,405 15,366 3,401 15,747 4,352 16,145
215.00 - - - - - - - - - - 1,080 15,738 2,254 16,065 3,238 16,426 4,178 16,801
220.00 - - - - - - - - - - 971 16,410 2,110 16,764 3,112 17,105 4,015 17,459
BLI (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 9,258 84 - - - - 9,313 84 9,355 104 - - - -
87.50 9,108 84 - - - - 9,156 84 9,252 121 - - - -
90.00 8,958 84 - - - - 9,093 85 9,104 138 - - - -
92.50 8,808 84 - - - - 8,866 86 8,902 156 - - - -
95.00 8,658 84 - - - - 8,802 86 8,815 178 - - - -
97.50 8,511 84 - - - - 8,582 87 8,612 204 - - - -
100.00 8,358 84 - - - - 8,412 89 8,512 231 - - - -
102.50 8,207 84 - - - - 8,267 90 8,385 254 - - - -
105.00 8,058 84 - - - - 8,143 92 8,172 285 - - - -
107.50 7,911 84 - - - - 8,077 98 8,095 319 - - - -
110.00 7,759 84 - - - - 7,936 116 7,995 353 - - - -
112.50 7,609 84 - - - - 7,669 131 7,865 391 - - - -
115.00 7,459 84 - - - - 7,557 154 7,729 428 - - - -
117.50 7,309 84 - - - - 7,370 178 7,426 473 - - - -
120.00 7,159 84 - - - - 7,337 201 7,383 508 7,739 787 - -
122.50 7,009 84 - - - - 7,191 225 7,212 543 7,617 841 - -
125.00 6,858 84 - - - - 6,926 260 7,091 584 7,491 897 - -
127.50 6,707 84 - - - - 6,922 293 7,104 628 7,361 954 - -
130.00 6,558 84 - - - - 6,639 324 6,941 685 7,258 1,009 - -
132.50 6,407 84 - - - - 6,477 356 6,728 737 7,067 1,067 - -
135.00 6,258 84 - - - - 6,431 397 6,704 790 6,961 1,134 - -
137.50 6,107 84 - - - - 6,215 437 6,582 842 6,874 1,201 - -
140.00 5,958 88 - - - - 6,214 478 6,452 896 6,809 1,267 - -
142.50 5,810 104 5,841 180 - - 5,968 515 6,278 959 6,706 1,337 - -
145.00 5,660 122 5,694 210 - - 5,819 577 6,170 1,023 6,609 1,400 - -
147.50 5,506 145 5,564 240 - - 5,820 628 6,063 1,087 6,503 1,464 - -
150.00 5,360 172 5,459 277 5,490 460 5,559 670 5,958 1,151 6,364 1,536 6,737 1,853
152.50 5,207 201 5,319 312 5,352 512 5,443 719 5,871 1,218 6,271 1,615 6,646 1,931
155.00 5,059 236 5,140 354 5,200 562 5,402 782 5,753 1,280 6,194 1,693 6,559 2,010
157.50 4,909 275 4,958 398 5,029 612 5,198 859 5,702 1,353 6,087 1,774 6,480 2,087
160.00 4,759 319 4,868 442 4,904 670 5,078 909 5,551 1,429 6,031 1,850 6,425 2,164
162.50 4,603 367 4,661 492 4,778 722 4,992 968 5,475 1,505 5,951 1,925 6,307 2,242
165.00 4,454 419 4,596 547 4,665 787 4,846 1,034 5,357 1,583 5,824 2,001 6,228 2,321
167.50 4,309 474 4,339 602 4,533 845 4,733 1,112 5,274 1,657 5,737 2,078 6,152 2,413
170.00 4,155 532 4,231 659 4,494 915 4,621 1,184 5,170 1,730 5,680 2,165 6,111 2,506
172.50 4,009 591 4,117 722 4,293 990 4,511 1,257 5,069 1,807 5,597 2,255 5,993 2,594
175.00 3,859 650 3,935 786 4,174 1,063 4,404 1,330 4,979 1,895 5,493 2,345 5,906 2,685
177.50 3,709 710 3,852 853 4,058 1,134 4,297 1,409 4,944 1,983 5,458 2,433 5,848 2,772
180.00 3,559 770 3,728 921 3,943 1,212 4,192 1,493 4,795 2,074 5,323 2,521 5,774 2,873
182.50 3,403 831 3,539 991 3,831 1,301 4,088 1,579 4,707 2,159 5,274 2,608 5,702 2,973
185.00 3,259 890 3,439 1,066 3,719 1,385 3,987 1,664 4,648 2,256 5,206 2,694 5,632 3,070
187.50 3,108 951 3,294 1,144 3,610 1,468 3,887 1,752 4,534 2,337 5,119 2,782 5,590 3,169
190.00 2,958 1,014 3,158 1,230 3,504 1,556 3,848 1,833 4,474 2,440 5,061 2,877 5,515 3,220
192.50 2,806 1,077 3,035 1,312 3,399 1,658 3,692 1,933 4,402 2,547 4,963 2,981 5,454 3,354
195.00 2,652 1,142 2,915 1,402 3,314 1,757 3,612 2,037 4,322 2,655 4,865 3,082 5,388 3,456
197.50 2,498 1,211 2,822 1,494 3,193 1,859 3,504 2,144 4,243 2,744 4,846 3,186 5,322 3,560
200.00 2,343 1,283 2,681 1,591 3,094 1,964 3,411 2,245 4,178 2,843 4,783 3,286 5,232 3,674
205.00 2,027 1,447 2,456 1,791 2,901 2,177 3,234 2,444 4,022 3,045 4,620 3,499 5,132 3,890
210.00 1,732 1,638 2,246 2,003 2,719 2,407 3,066 2,656 3,875 3,259 4,487 3,722 5,011 4,099
215.00 1,534 1,860 2,053 2,241 2,552 2,573 2,911 2,898 3,717 3,483 4,386 3,916 4,894 4,300
220.00 1,366 2,179 1,879 2,494 2,395 2,869 2,763 3,127 3,599 3,707 4,214 4,153 4,751 4,510
225.00 1,215 2,499 1,703 2,748 2,249 3,109 2,623 3,373 3,453 3,935 4,109 4,371 4,685 4,754
230.00 1,080 2,797 1,534 3,015 2,111 3,344 2,491 3,609 3,366 4,172 3,996 4,609 4,573 4,939
235.00 953 3,105 1,375 3,284 1,971 3,604 2,365 3,846 3,239 4,405 3,887 4,839 4,469 5,217
240.00 831 3,397 1,228 3,558 1,831 3,856 2,244 4,091 3,116 4,638 3,782 5,071 4,374 5,432
245.00 711 3,711 1,092 3,842 1,698 4,109 2,115 4,345 3,002 4,888 3,679 5,314 4,246 5,669
250.00 593 4,010 969 4,122 1,575 4,381 1,991 4,599 2,886 5,134 3,570 5,534 4,164 5,910
255.00 487 4,313 857 4,411 1,458 4,647 1,876 4,858 2,730 5,376 3,492 5,786 4,071 6,129
260.00 392 4,613 754 4,704 1,350 4,918 1,765 5,115 2,622 5,614 3,400 6,042 3,982 6,385
265.00 313 4,913 663 4,983 1,246 5,194 1,659 5,383 2,560 5,868 3,298 6,282 3,885 6,640
270.00 249 5,213 - - - - 1,561 5,652 - - - - - -
275.00 198 5,503 - - - - 1,467 5,931 - - - - - -
280.00 160 5,802 - - - - 1,377 6,201 - - - - - -
285.00 129 6,113 - - - - 1,293 6,469 - - - - - -
290.00 105 6,409 - - - - 1,213 6,756 - - - - - -
295.00 87 6,713 - - - - 1,137 7,044 - - - - - -
300.00 84 7,013 - - - - 1,067 7,331 - - - - - -
310.00 84 7,606 - - - - - - - - - - - -
320.00 84 8,213 - - - - - - - - - - - -
330.00 84 8,813 - - - - - - - - - - - -
340.00 84 9,413 - - - - - - - - - - - -
350.00 84 10,007 - - - - - - - - - - - -
BOC (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,100 76 - - - - - - - - - - - -
17.50 10,850 76 - - - - 10,909 76 - - - - - -
18.00 10,600 76 - - - - 10,664 76 - - - - - -
18.50 10,350 76 - - - - 10,413 76 - - - - - -
19.00 10,100 76 - - - - 10,164 76 10,163 76 - - - -
19.50 9,850 76 - - - - 9,919 76 9,926 76 - - - -
20.00 9,600 76 - - - - 9,667 76 9,673 76 - - - -
21.00 9,100 76 - - - - 9,174 76 9,182 76 - - - -
22.00 8,600 76 - - - - 8,674 76 8,673 79 - - - -
23.00 8,100 76 - - - - 8,178 76 8,185 91 - - - -
24.00 7,600 76 - - - - 7,686 76 7,694 104 7,694 195 - -
25.00 7,100 76 7,137 76 - - 7,192 84 7,204 118 7,209 288 - -
26.00 6,602 76 6,638 76 6,674 76 6,688 98 6,695 206 6,740 386 6,921 598
27.00 6,102 76 6,142 83 6,173 86 6,194 118 6,208 281 6,292 502 6,519 747
28.00 5,602 88 5,642 111 5,678 110 5,703 140 5,732 405 5,853 655 6,129 924
29.00 5,102 130 5,143 152 5,187 151 5,211 270 5,264 549 5,436 823 5,743 1,107
30.00 4,602 197 4,648 216 4,701 253 4,734 378 4,821 716 5,044 1,016 5,383 1,323
31.00 4,102 304 4,147 313 4,222 374 4,259 556 4,387 917 4,662 1,229 5,029 1,567
32.00 3,602 458 3,655 457 3,757 534 3,800 765 3,971 1,155 4,292 1,483 4,700 1,803
33.00 3,102 648 3,196 664 3,306 738 3,333 1,022 3,580 1,421 3,955 1,749 4,370 2,069
34.00 2,603 848 2,711 890 2,837 982 2,975 1,314 3,214 1,712 3,617 2,043 4,078 2,360
35.00 2,101 1,047 2,219 1,149 2,433 1,290 2,562 1,643 2,873 2,025 3,319 2,342 3,781 2,658
36.00 1,578 1,289 1,789 1,457 2,056 1,650 2,193 2,001 2,582 2,337 3,049 2,651 3,452 3,022
37.00 1,186 1,786 1,392 1,864 1,711 2,062 1,847 2,383 2,290 2,729 2,758 3,014 3,250 3,317
38.00 969 2,295 1,098 2,331 1,396 2,482 1,532 2,786 1,984 3,101 2,493 3,381 2,997 3,656
39.00 769 2,793 853 2,818 1,138 2,927 1,251 3,207 1,738 3,502 2,263 3,751 2,776 4,027
40.00 575 3,298 641 3,312 893 3,390 1,008 3,738 1,514 3,911 2,036 4,148 2,548 4,397
41.00 409 3,798 469 3,798 692 3,825 808 4,143 1,305 4,334 1,835 4,545 2,352 4,789
42.00 286 4,298 322 4,298 534 4,309 634 4,607 1,144 4,770 1,656 4,960 2,142 5,184
43.00 203 4,798 241 4,798 390 4,798 496 5,083 971 5,215 1,481 5,384 1,975 5,590
44.00 148 5,298 185 5,298 289 5,298 379 5,560 824 5,669 1,314 5,820 1,817 6,012
45.00 111 5,798 147 5,798 234 5,798 274 6,041 699 6,134 1,176 6,267 1,664 6,436
46.00 86 6,298 119 6,298 143 6,298 217 6,528 588 6,601 1,042 6,713 1,515 6,865
47.00 76 6,798 99 6,798 127 6,798 156 7,021 500 7,078 924 7,173 1,389 7,310
48.00 76 7,298 84 7,298 114 7,298 141 7,514 420 7,551 821 7,640 1,264 7,760
BUD (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 3,803 41 - - - - 3,867 47 - - - - - -
5.00 3,710 41 - - - - 3,789 49 - - - - - -
5.25 3,450 41 - - - - 3,507 56 - - - - - -
5.50 3,202 41 3,250 44 - - 3,269 60 3,343 107 3,416 270 - -
5.75 2,952 41 3,000 52 3,011 59 3,019 69 3,106 147 3,200 337 3,211 417
6.00 2,699 49 2,741 63 2,752 68 2,789 77 2,878 205 2,983 418 2,999 513
6.25 2,447 65 2,490 79 2,519 79 2,549 122 2,661 262 2,766 521 2,783 626
6.50 2,194 91 2,246 103 2,277 103 2,335 187 2,452 350 2,554 630 2,574 735
6.75 1,942 128 1,981 137 2,034 156 2,083 233 2,251 447 2,357 739 2,378 860
7.00 1,690 185 1,736 189 1,797 245 1,867 332 2,047 543 2,159 868 2,183 972
7.25 1,439 266 1,483 296 1,567 334 1,613 440 1,878 659 1,990 1,001 2,024 1,110
7.50 1,195 365 1,263 411 1,347 465 1,465 571 1,687 784 1,815 1,143 1,901 1,253
7.75 941 464 1,032 542 1,139 612 1,253 720 1,520 932 1,635 1,306 1,754 1,411
8.00 676 594 835 702 956 786 1,090 893 1,369 1,079 1,509 1,467 1,608 1,573
8.25 510 839 647 894 786 980 922 1,068 1,245 1,245 1,375 1,641 1,481 1,741
8.50 405 1,092 501 1,125 638 1,191 798 1,264 1,117 1,425 1,245 1,811 1,365 1,919
8.75 307 1,335 387 1,353 509 1,412 671 1,451 996 1,612 1,127 2,003 1,246 2,097
9.00 224 1,592 283 1,599 399 1,606 565 1,657 883 1,821 1,021 2,193 1,149 2,288
9.25 164 1,842 221 1,843 318 1,847 467 1,911 778 2,024 920 2,388 1,051 2,474
9.50 123 2,092 143 2,092 254 2,098 380 2,150 682 2,239 831 2,584 952 2,675
9.75 96 2,342 116 2,342 188 2,342 306 2,371 611 2,453 739 2,790 882 2,870
10.00 76 2,588 97 2,611 108 2,619 248 2,629 536 2,671 668 2,993 797 3,072
10.50 53 3,092 72 3,092 89 3,092 145 3,092 413 3,131 525 3,422 666 3,482
11.00 41 3,592 61 3,592 77 3,592 93 3,592 318 3,592 424 3,864 552 4,003
11.50 41 4,092 55 4,092 69 4,092 83 4,092 236 4,092 348 4,303 453 4,453
12.00 41 4,592 49 4,592 63 4,592 75 4,592 172 4,592 266 4,795 379 4,905
12.50 41 5,092 - - - - 68 5,092 131 5,092 - - - -
13.00 41 5,592 - - - - 63 5,592 87 5,592 - - - -
13.50 41 6,092 - - - - 60 6,092 81 6,092 - - - -
14.00 41 6,592 - - - - 56 6,592 76 6,592 - - - -
14.50 41 7,092 - - - - - - - - - - - -
15.00 41 7,592 - - - - - - - - - - - -
15.50 41 8,090 - - - - - - - - - - - -
BYA (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 85,439 876 - - - -
64.16 83,361 876 85,691 876 - - - -
64.99 82,121 876 83,684 876 - - - -
65.83 80,852 876 82,805 891 - - - -
66.66 79,612 876 82,658 1,033 83,369 3,521 - -
68.33 77,103 876 78,927 1,335 81,028 4,010 - -
69.99 74,618 876 76,070 1,667 80,185 4,628 - -
71.66 72,110 876 73,135 2,008 76,557 5,312 - -
73.33 69,602 876 71,787 2,380 74,194 5,923 - -
74.99 67,118 876 69,427 2,918 71,553 6,717 - -
76.66 64,610 876 67,341 3,387 68,566 7,596 - -
78.33 62,104 1,021 65,431 4,034 68,321 8,423 - -
79.99 59,619 1,279 62,199 4,704 63,960 9,104 - -
81.66 57,112 1,608 59,651 5,448 63,483 10,082 - -
83.33 54,595 2,020 56,894 6,281 62,520 11,112 - -
84.99 52,120 2,531 56,102 7,114 60,873 12,113 - -
86.66 49,591 3,163 52,591 8,142 57,998 13,188 - -
88.32 47,128 3,899 52,051 8,986 55,426 14,402 - -
89.99 44,566 4,744 48,676 9,985 53,579 15,605 - -
91.66 42,046 5,672 46,200 11,190 52,842 16,805 - -
93.32 39,630 6,646 45,157 12,410 51,647 18,102 - -
94.99 37,029 7,645 42,873 13,649 49,819 19,500 - -
96.66 34,613 8,645 40,603 15,064 48,076 20,893 - -
98.32 32,126 9,638 39,516 16,427 45,317 22,273 - -
99.99 29,616 10,647 37,075 17,865 43,717 23,693 49,555 28,726
103.32 24,558 12,767 33,743 20,998 42,109 26,852 46,789 31,781
106.66 19,254 15,369 30,563 24,427 38,105 30,000 43,776 34,944
109.99 15,183 19,551 28,005 28,064 35,588 33,905 41,008 38,837
113.32 12,650 24,802 25,222 32,139 33,386 37,750 38,800 42,843
116.66 10,525 29,931 22,777 36,191 31,349 40,424 36,920 45,726
119.99 8,515 34,956 20,337 40,355 29,051 45,386 34,793 49,268
123.32 6,558 39,952 18,074 44,541 26,870 49,294 32,688 53,670
126.65 4,803 44,797 16,035 48,815 24,831 53,474 30,598 57,627
129.99 3,414 49,942 14,145 52,336 22,928 56,555 28,853 61,854
133.32 2,422 54,953 12,460 58,035 21,141 61,692 27,079 65,950
136.65 1,738 59,861 10,937 62,767 19,477 66,346 25,287 70,258
139.99 1,271 64,875 9,576 67,473 17,931 70,841 23,762 74,468
143.32 953 69,954 8,350 71,947 16,494 75,374 22,332 78,780
146.65 876 74,874 7,285 76,483 15,156 79,497 20,891 83,002
149.99 876 79,883 6,332 81,324 13,897 84,141 19,478 87,626
153.32 876 84,955 5,471 86,065 12,763 88,719 18,060 91,816
156.65 876 89,952 4,720 91,440 11,707 92,866 16,969 95,798
159.98 876 94,880 4,109 96,324 10,709 99,296 15,850 101,441
163.32 876 99,915 3,538 101,657 9,809 104,326 14,722 105,362
166.65 876 104,888 3,008 105,832 8,988 108,708 13,850 109,740
169.98 876 109,886 2,621 110,815 8,216 111,573 - -
173.32 876 114,895 2,214 115,778 7,410 116,526 - -
176.65 876 119,892 1,893 121,068 6,795 121,889 - -
179.98 876 124,888 1,686 126,241 6,211 127,132 - -
183.32 876 129,893 1,477 130,744 5,656 131,456 - -
186.65 876 134,892 1,261 136,276 5,136 137,135 - -
189.98 876 139,889 1,028 140,739 4,718 141,456 - -
193.31 876 144,888 876 145,806 4,286 146,519 - -
196.65 876 149,895 876 150,726 3,909 151,458 - -
199.98 876 154,892 876 156,011 3,594 156,758 - -
203.31 876 159,891 - - - - - -
206.65 876 164,897 - - - - - -
209.98 876 169,894 - - - - - -
BYD (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - 32,362 292 - - - - - - 32,639 292 32,843 351 33,300 811 - -
57.50 - - 31,109 292 - - - - - - 31,695 292 31,587 460 32,592 1,003 - -
60.00 - - 29,863 292 - - - - - - 30,122 292 30,584 586 31,261 1,260 - -
62.50 - - 28,610 292 - - - - - - 28,948 292 29,125 772 30,072 1,522 - -
65.00 - - 27,359 292 - - - - - - 27,635 297 28,090 985 28,787 1,851 - -
67.50 - - 26,114 292 - - - - - - 26,470 403 27,048 1,241 27,556 2,184 - -
70.00 - - 24,864 292 - - - - - - 25,209 556 26,157 1,527 26,416 2,581 - -
72.50 - - 23,618 292 - - - - - - 23,942 713 25,073 1,855 25,954 3,000 - -
75.00 - - 22,364 292 - - - - - - 22,727 951 23,897 2,208 24,479 3,373 - -
77.50 - - 21,115 304 - - - - - - 21,510 1,219 22,564 2,642 23,709 3,865 - -
80.00 - - 19,865 426 - - 19,990 498 20,107 882 20,264 1,555 21,433 3,059 22,483 4,366 - -
82.50 18,604 292 18,615 600 18,630 644 18,755 755 19,045 1,175 18,961 1,934 20,446 3,521 22,017 4,894 22,792 6,049
85.00 17,333 555 17,357 845 17,385 880 17,553 1,025 17,699 1,525 18,239 2,361 20,126 4,002 20,935 5,497 22,132 6,678
87.50 16,104 1,054 16,117 1,174 16,209 1,196 16,447 1,372 16,611 1,934 17,110 2,846 18,590 4,572 20,234 6,099 21,505 7,272
90.00 14,854 1,553 14,850 1,583 14,889 1,591 14,996 1,789 15,341 2,438 16,016 3,313 17,734 5,170 19,200 6,704 20,147 7,947
92.50 13,604 2,051 13,618 2,053 13,661 2,054 14,064 2,258 14,367 2,936 15,055 3,915 17,043 5,775 18,499 7,402 19,491 8,662
95.00 12,339 2,550 12,358 2,550 12,383 2,550 12,763 2,785 13,358 3,528 14,122 4,531 16,084 6,466 17,492 8,099 18,715 9,351
97.50 11,089 3,049 11,085 3,049 11,136 3,055 11,651 3,371 12,462 4,213 13,214 5,228 15,297 7,164 16,726 8,769 18,166 10,045
100.00 9,854 3,548 9,868 3,548 9,876 3,580 10,426 3,996 11,360 4,924 12,338 5,939 14,532 7,863 16,264 9,556 17,463 10,832
102.50 8,604 4,046 8,608 4,061 8,621 4,151 9,420 4,704 10,437 5,722 11,501 6,722 13,794 8,658 15,380 10,320 17,067 11,611
105.00 7,339 4,569 7,336 4,635 7,336 4,804 8,399 5,497 9,556 6,566 10,706 7,511 13,212 9,444 14,949 11,083 16,383 12,393
107.50 6,008 5,233 5,972 5,356 6,070 5,585 7,448 6,441 8,760 7,486 10,009 8,424 12,538 10,287 14,353 11,893 15,880 13,166
110.00 4,915 6,596 5,034 6,540 5,264 6,527 6,575 7,481 7,983 8,472 9,309 9,337 11,921 11,199 13,785 12,781 15,429 14,025
112.50 4,334 7,879 4,385 7,879 4,547 7,824 5,760 8,552 7,305 9,505 8,646 10,336 11,368 12,117 13,244 13,777 14,912 15,003
115.00 3,827 9,123 3,842 9,123 3,928 9,109 4,969 9,675 6,603 10,543 8,002 11,307 10,779 13,112 12,647 14,852 14,321 16,073
117.50 3,328 10,363 3,333 10,364 3,377 10,373 4,249 10,816 5,928 11,591 7,355 12,400 10,203 14,048 12,091 15,682 13,854 16,804
120.00 2,829 11,616 2,836 11,610 2,856 11,626 3,601 11,988 5,303 12,694 6,748 13,440 9,632 15,137 11,564 16,640 13,360 17,853
122.50 2,331 12,835 2,343 12,853 2,365 12,885 3,025 13,192 4,729 13,792 6,176 14,505 9,081 16,121 11,043 17,464 12,862 18,870
125.00 1,832 14,156 1,877 14,156 1,900 14,146 2,508 14,386 4,199 14,930 5,645 15,569 8,558 16,992 10,500 18,372 12,371 19,732
127.50 1,333 15,369 1,469 15,355 1,506 15,408 2,099 15,603 3,714 16,096 5,153 16,500 8,065 18,159 10,011 19,595 11,843 20,741
130.00 834 16,610 1,136 16,608 1,186 16,670 1,738 16,864 3,279 17,287 4,690 17,812 7,591 19,045 9,588 20,629 11,427 21,778
132.50 336 17,906 877 17,864 936 17,919 1,420 18,150 2,879 18,470 4,259 18,940 7,143 20,034 9,140 21,425 11,025 22,877
135.00 292 19,118 681 19,127 744 19,170 1,157 19,424 2,518 19,692 3,865 20,135 6,712 21,337 8,692 22,713 10,629 23,890
137.50 - - 534 20,406 - - 936 20,611 2,202 20,939 3,504 21,321 6,311 22,474 8,240 23,655 10,198 24,944
140.00 - - 423 21,632 - - 741 21,983 1,918 22,191 3,159 22,517 5,924 23,583 7,886 24,811 - -
142.50 - - 340 22,906 - - 576 23,255 1,668 23,432 2,858 23,731 5,563 24,355 7,530 25,850 - -
145.00 - - 292 24,140 - - 455 24,516 1,445 24,732 2,568 24,886 5,218 25,878 7,170 26,964 - -
147.50 - - 292 25,375 - - 332 25,740 1,230 26,014 2,321 26,210 4,898 27,045 6,729 28,072 - -
150.00 - - 292 26,656 - - 294 26,898 1,076 27,297 2,080 27,475 4,586 28,209 6,367 29,151 - -
152.50 - - 292 27,879 - - 292 28,259 915 28,395 1,875 28,692 4,294 29,410 6,080 30,363 - -
155.00 - - 292 29,156 - - 292 29,354 811 29,708 1,681 30,009 4,023 30,624 5,810 31,473 - -
157.50 - - 292 30,406 - - 292 30,406 664 30,857 1,497 31,208 3,767 31,852 5,539 32,644 - -
160.00 - - 292 31,633 - - 292 31,965 591 32,117 1,347 32,256 3,524 32,930 5,252 33,806 - -
162.50 - - 292 32,894 - - 292 33,255 518 33,406 1,192 33,590 3,299 33,948 4,962 34,972 - -
165.00 - - 292 34,158 - - 292 34,588 443 34,726 1,078 34,894 3,090 35,370 4,721 36,173 - -
167.50 - - 292 35,406 - - 292 35,738 362 35,894 962 36,149 2,890 36,508 4,522 37,397 - -
170.00 - - 292 36,650 - - 292 37,001 292 37,158 841 37,321 2,697 37,960 4,301 38,552 - -
172.50 - - 292 37,896 - - 292 38,299 292 38,459 746 38,606 2,527 38,932 4,089 39,265 - -
175.00 - - 292 39,155 - - 292 39,517 292 39,676 685 39,821 2,353 40,147 3,874 40,847 - -
177.50 - - 292 40,404 - - 292 40,752 292 40,903 624 41,034 2,204 41,522 3,669 41,863 - -
180.00 - - 292 41,636 - - 292 41,933 292 42,044 562 42,516 2,053 42,866 3,487 43,213 - -
182.50 - - 292 42,903 - - 292 43,260 292 43,403 497 43,699 1,914 44,036 3,325 44,358 - -
185.00 - - 292 44,138 - - 292 44,547 292 44,704 429 44,839 1,789 45,182 3,172 45,460 - -
187.50 - - - - - - 292 45,762 292 45,916 - - - - - - - -
190.00 - - - - - - 292 46,846 292 47,255 - - - - - - - -
BYE (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 29,597 313 - - - - - - - - - - - -
18.50 29,097 313 - - - - - - - - - - - -
19.00 28,597 313 - - - - - - - - - - - -
19.50 28,098 313 - - - - - - - - - - - -
20.00 27,598 313 - - - - 27,774 313 28,009 363 - - - -
21.00 26,600 313 - - - - 26,840 313 27,053 479 27,351 1,044 - -
22.00 25,598 313 25,661 313 - - 25,794 323 26,118 612 26,459 1,265 - -
23.00 24,594 313 24,753 313 - - 24,824 355 25,180 795 25,574 1,500 - -
24.00 23,600 313 23,668 313 23,738 313 23,842 484 24,150 994 24,715 1,768 - -
25.00 22,600 313 22,671 377 22,747 442 22,868 617 23,310 1,237 23,861 2,091 - -
26.00 21,584 383 21,713 463 21,762 583 21,902 790 22,396 1,446 23,043 2,422 - -
27.00 20,584 495 20,748 575 20,802 798 20,926 984 21,470 1,730 22,077 2,773 - -
28.00 19,601 645 19,683 717 19,802 984 19,834 1,240 20,660 2,065 21,260 3,191 - -
29.00 18,601 835 18,688 957 18,760 1,229 19,137 1,502 19,692 2,397 20,542 3,607 21,279 4,518
30.00 17,601 1,075 17,722 1,243 17,779 1,539 18,207 1,823 18,873 2,805 19,744 4,035 20,600 5,036
31.00 16,602 1,366 16,688 1,534 16,835 1,866 17,327 2,170 18,084 3,262 18,994 4,529 19,922 5,533
32.00 15,602 1,705 15,771 1,894 15,849 2,218 16,147 2,546 17,273 3,669 18,248 5,017 19,238 5,930
33.00 14,602 2,079 14,743 2,281 14,905 2,619 15,292 2,974 16,439 4,224 17,524 5,512 18,635 6,489
34.00 13,602 2,473 13,704 2,700 14,014 3,056 14,454 3,414 15,794 4,710 16,817 6,075 18,026 7,066
35.00 12,604 2,870 12,822 3,148 13,132 3,524 13,643 3,904 15,073 5,222 16,321 6,643 17,418 7,628
36.00 11,588 3,269 11,871 3,631 12,279 4,039 12,858 4,420 14,365 5,763 15,660 7,191 16,805 8,191
37.00 10,600 3,668 10,893 4,151 11,457 4,580 12,091 4,972 13,724 6,318 14,921 7,819 16,184 8,843
38.00 9,595 4,079 9,981 4,707 10,660 5,156 11,362 5,556 13,124 7,004 14,417 8,460 15,781 9,472
39.00 8,575 4,508 9,271 5,302 10,097 5,772 10,651 6,172 12,417 7,654 13,941 9,075 15,214 10,111
40.00 7,542 4,998 8,277 5,935 9,151 6,407 10,006 6,844 11,944 8,340 13,440 9,722 14,714 10,759
41.00 6,439 5,595 7,479 6,635 8,478 7,127 9,386 7,617 11,411 9,109 12,989 10,495 14,258 11,523
42.00 5,622 6,357 6,836 7,382 7,820 7,890 8,781 8,405 10,884 9,844 12,475 11,185 13,855 12,215
43.00 5,049 7,451 6,258 8,166 7,236 8,672 8,242 9,229 10,384 10,590 12,002 11,918 13,388 12,960
44.00 4,554 8,511 5,689 8,961 6,693 9,486 7,743 10,074 9,828 11,405 11,531 12,670 12,993 13,722
45.00 4,107 9,511 5,136 9,793 6,114 10,331 7,199 10,898 9,329 12,227 11,168 13,481 12,600 14,487
46.00 3,696 10,554 4,624 10,733 5,574 11,155 6,682 11,755 8,859 13,021 10,710 14,288 12,190 15,248
47.00 3,291 11,504 4,147 11,679 5,062 12,123 6,193 12,610 8,406 13,809 10,301 15,072 11,796 16,081
48.00 2,894 12,494 3,707 12,659 4,595 13,040 5,721 13,486 8,097 14,649 9,893 15,895 11,413 16,873
49.00 2,505 13,495 3,309 13,630 4,162 13,974 5,294 14,406 7,554 15,501 9,321 16,700 11,020 17,705
50.00 2,138 14,517 2,935 14,624 3,752 14,929 4,889 15,293 7,157 16,343 8,913 17,518 10,658 18,525
52.50 1,387 16,994 2,155 17,090 2,878 17,327 3,979 17,636 6,250 18,526 8,062 19,656 9,780 20,563
55.00 899 19,481 1,543 19,605 2,222 19,769 3,209 20,000 5,448 20,779 7,223 21,783 8,995 22,737
57.50 603 22,054 1,094 22,055 1,700 22,235 2,549 22,442 4,739 23,071 6,530 23,990 8,209 24,834
60.00 422 24,554 - - - - 2,042 24,866 4,117 25,440 - - - -
62.50 313 27,054 - - - - 1,606 27,301 3,559 27,855 - - - -
65.00 313 29,499 - - - - 1,283 29,903 3,089 30,207 - - - -
67.50 313 32,054 - - - - 1,005 32,284 2,681 32,670 - - - -
70.00 313 34,554 - - - - 819 34,801 2,301 35,078 - - - -
72.50 313 37,054 - - - - 626 37,189 1,997 37,473 - - - -
75.00 313 39,554 - - - - 509 39,743 1,731 39,881 - - - -
77.50 313 42,054 - - - - 388 42,158 1,483 42,317 - - - -
80.00 313 44,527 - - - - 333 44,587 - - - - - -
82.50 313 47,054 - - - - 323 47,054 - - - - - -
CAT (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250926 P250926 C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - 40,614 284 - - - - - - 40,771 284 40,930 284 - - - -
185.00 - - 40,364 284 - - - - - - 40,520 284 40,682 284 - - - -
187.50 - - 40,114 284 - - - - - - 40,269 284 40,434 284 - - - -
190.00 - - 39,864 284 - - - - - - 40,021 284 40,184 284 - - - -
192.50 - - 39,614 284 - - - - - - 39,775 284 39,952 284 - - - -
195.00 - - 39,364 284 - - - - - - 39,533 284 39,705 284 - - - -
197.50 - - 39,114 284 - - - - - - 39,284 284 39,457 284 - - - -
200.00 - - 38,864 284 - - - - - - 39,034 284 39,222 284 - - - -
205.00 - - 38,366 284 - - - - - - 38,534 284 38,727 284 - - - -
210.00 - - 37,865 284 - - - - - - 38,047 284 38,244 285 - - - -
215.00 - - 37,365 284 - - - - - - 37,549 284 37,760 286 - - - -
220.00 - - 36,865 284 - - - - - - 37,047 284 37,283 287 - - - -
225.00 - - 36,365 284 - - - - - - 36,562 284 36,797 288 - - - -
230.00 - - 35,865 284 - - - - - - 36,062 284 36,319 290 - - - -
235.00 - - 35,365 284 - - - - - - 35,573 284 35,840 291 - - - -
240.00 - - 34,866 284 - - - - - - 35,084 284 35,364 293 - - - -
245.00 - - 34,366 284 - - - - - - 34,593 284 34,888 324 - - - -
250.00 - - 33,866 284 - - - - - - 34,095 285 34,416 365 34,597 800 - -
255.00 - - 33,366 284 - - - - - - 33,611 286 33,948 416 34,138 884 - -
260.00 - - 32,866 284 - - - - - - 33,118 287 33,478 469 33,685 970 - -
265.00 - - 32,366 284 - - - - - - 32,632 288 33,011 529 33,239 1,050 - -
270.00 - - 31,866 284 - - 31,942 284 - - 32,145 290 32,547 595 32,798 1,147 - -
275.00 - - 31,366 284 - - 31,444 284 - - 31,656 292 32,087 656 32,354 1,261 - -
280.00 - - 30,867 284 - - 30,945 284 - - 31,173 295 31,626 737 31,917 1,370 - -
285.00 - - 30,367 284 - - 30,446 284 - - 30,691 300 31,171 817 31,476 1,467 - -
290.00 - - 29,867 284 - - 29,951 284 - - 30,208 339 30,718 899 31,050 1,594 - -
295.00 - - 29,367 284 - - 29,450 284 - - 29,730 400 30,269 977 30,625 1,707 - -
300.00 - - 28,867 284 - - 28,954 284 - - 29,252 451 29,822 1,075 30,206 1,846 - -
310.00 - - 27,867 284 - - 27,955 284 28,099 299 28,304 564 28,937 1,291 29,368 2,138 - -
320.00 - - 26,868 284 - - 26,957 284 27,130 388 27,364 720 28,068 1,509 28,547 2,430 29,078 3,032
330.00 - - 25,868 284 - - 25,966 284 26,167 494 26,435 879 27,212 1,768 27,754 2,708 28,310 3,406
340.00 24,859 284 24,868 284 - - 24,968 284 25,214 644 25,518 1,079 26,370 2,053 26,968 3,111 27,599 3,762
350.00 23,859 284 23,869 284 - - 23,980 285 24,271 797 24,613 1,285 25,545 2,331 26,182 3,463 26,894 4,144
360.00 22,859 284 22,869 284 - - 22,989 287 23,337 1,002 23,724 1,559 24,735 2,682 25,450 3,826 26,186 4,587
370.00 21,859 284 21,869 284 - - 22,002 327 22,415 1,206 22,846 1,810 23,943 3,041 24,723 4,268 25,475 5,029
380.00 20,859 284 20,869 284 - - 21,023 456 21,507 1,472 21,985 2,106 23,165 3,383 23,983 4,702 24,840 5,473
390.00 19,859 284 19,870 302 - - 20,046 611 20,613 1,736 21,140 2,448 22,406 3,813 23,285 5,138 24,199 5,919
400.00 18,859 284 18,870 426 - - 19,079 804 19,735 2,067 20,313 2,813 21,662 4,235 22,623 5,593 23,545 6,442
410.00 17,859 284 17,870 592 17,885 627 18,121 1,031 18,875 2,405 19,503 3,189 20,937 4,662 21,948 6,111 22,890 6,881
420.00 16,859 626 16,870 817 16,886 845 17,173 1,293 18,031 2,787 18,711 3,605 20,227 5,137 20,826 6,629 22,321 7,392
430.00 15,859 1,025 15,871 1,103 15,887 1,120 16,239 1,600 17,205 3,201 17,938 4,021 19,125 5,646 20,649 7,128 21,299 7,986
440.00 14,859 1,424 14,871 1,445 14,887 1,468 15,004 1,936 16,400 3,675 17,183 4,574 18,482 6,157 19,647 7,653 20,741 8,565
450.00 13,859 1,823 13,871 1,824 13,889 1,843 14,416 2,322 15,614 4,170 16,449 5,072 17,854 6,646 19,066 8,253 20,577 9,169
460.00 12,859 2,222 12,870 2,222 12,890 2,237 13,532 2,791 14,848 4,661 15,457 5,579 17,239 7,238 18,839 8,835 19,997 9,747
470.00 11,859 2,621 11,871 2,622 11,893 2,648 12,668 3,279 14,106 5,216 14,784 6,161 16,638 7,831 18,242 9,413 19,134 10,336
480.00 10,858 3,020 10,869 3,025 10,897 3,080 11,680 3,848 13,176 5,790 14,130 6,742 16,051 8,396 17,717 9,995 18,988 10,926
490.00 9,858 3,421 9,864 3,438 9,902 3,530 10,880 4,424 12,495 6,361 13,493 7,306 15,478 8,979 16,891 10,637 18,170 11,568
500.00 8,860 3,826 8,857 3,874 8,896 4,021 10,103 5,085 11,834 7,015 12,875 7,966 15,167 9,650 16,377 11,291 17,656 12,229
510.00 7,849 4,256 7,832 4,350 7,914 4,554 9,353 5,743 11,195 7,663 12,275 8,615 14,610 10,296 16,103 11,946 17,141 12,893
520.00 6,794 4,747 6,773 4,887 6,951 5,180 8,631 6,472 10,579 8,316 11,696 9,256 14,068 10,948 15,350 12,603 16,713 13,557
530.00 5,678 5,369 5,806 5,545 6,107 5,847 7,939 7,206 9,985 9,046 11,135 9,962 13,337 11,603 14,909 13,251 16,288 14,214
540.00 4,979 6,334 5,161 6,290 5,442 6,579 7,277 7,994 9,412 9,757 10,593 10,681 13,033 12,308 14,454 13,945 15,849 14,657
550.00 4,455 7,410 4,589 7,354 4,854 7,452 6,650 8,785 8,863 10,475 10,070 11,395 12,540 13,033 14,001 14,458 15,408 15,374
560.00 4,000 8,421 4,083 8,392 4,306 8,445 6,055 9,628 8,337 11,269 9,567 12,120 12,059 13,758 13,743 15,398 14,968 16,093
570.00 3,584 9,458 3,628 9,410 3,797 9,435 5,495 10,469 7,833 11,878 9,082 12,901 11,597 14,484 13,276 15,868 14,746 16,804
580.00 3,180 10,460 3,202 10,415 3,329 10,439 4,992 11,356 7,352 12,647 8,616 13,683 11,146 15,196 12,885 16,560 14,368 17,503
590.00 2,780 11,460 2,793 11,415 2,893 11,447 4,572 12,242 6,893 13,656 8,169 14,482 10,713 15,984 12,495 17,274 13,991 18,204
600.00 2,381 12,460 2,391 12,460 2,487 12,451 4,108 13,152 6,456 14,491 7,740 15,251 10,151 16,777 11,942 18,048 13,614 18,913
610.00 1,982 13,460 1,998 13,460 2,104 13,455 3,679 14,079 6,041 15,349 7,329 16,086 9,885 17,574 11,535 18,809 13,238 19,688
CCC (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,375 27 - - - - - - - - - - - -
3.10 2,275 27 - - - - - - - - - - - -
3.20 2,175 27 - - - - - - - - - - - -
3.30 2,075 27 - - - - - - - - - - - -
3.40 1,975 27 - - - - - - - - - - - -
3.50 1,875 27 - - - - - - - - - - - -
3.60 1,775 27 - - - - 1,806 63 1,888 85 - - - -
3.70 1,675 27 - - - - 1,728 68 1,789 91 - - - -
3.80 1,575 28 - - - - 1,628 73 1,689 97 - - - -
3.90 1,475 32 - - - - 1,528 79 1,591 105 - - - -
4.00 1,375 37 - - - - 1,428 87 1,507 115 - - - -
4.10 1,275 44 1,297 64 1,299 80 1,345 95 1,424 155 1,494 316 1,504 383
4.20 1,175 53 1,197 72 1,214 89 1,259 104 1,339 189 1,406 344 1,434 422
4.30 1,075 67 1,097 80 1,114 99 1,160 116 1,253 222 1,320 399 1,359 475
4.40 975 84 999 91 1,028 111 1,073 178 1,167 270 1,258 453 1,286 525
4.50 875 107 907 109 949 153 984 212 1,091 315 1,181 499 1,212 582
4.60 774 136 807 136 849 190 905 245 1,024 359 1,115 561 1,144 641
4.70 674 172 715 186 767 244 824 294 945 413 1,046 616 1,076 697
4.80 574 212 628 230 683 293 750 362 884 463 975 672 1,019 757
4.90 474 252 537 297 603 362 673 417 821 525 915 737 958 822
5.00 368 303 459 362 540 420 613 480 765 590 848 803 905 881
5.25 224 545 287 576 379 624 454 667 621 772 712 973 773 1,050
5.50 133 795 167 805 256 841 331 875 506 958 595 1,160 646 1,226
5.75 80 1,045 105 1,056 162 1,067 234 1,099 405 1,132 490 1,357 555 1,424
6.00 53 1,295 85 1,306 109 1,315 163 1,326 321 1,381 401 1,544 471 1,618
6.25 40 1,545 73 1,545 93 1,565 113 1,576 243 1,601 332 1,740 394 1,829
6.50 32 1,795 64 1,795 83 1,795 100 1,795 176 1,849 254 1,934 322 2,030
6.75 27 2,045 57 2,045 75 2,045 91 2,045 128 2,045 218 2,183 289 2,241
7.00 27 2,295 53 2,295 68 2,295 83 2,295 117 2,295 139 2,431 228 2,425
7.25 27 2,545 49 2,545 63 2,545 77 2,572 108 2,595 128 2,677 186 2,667
7.50 27 2,795 45 2,795 59 2,814 72 2,822 101 2,843 120 2,923 140 2,915
7.75 27 3,045 43 3,045 56 3,045 68 3,045 95 3,045 113 3,169 132 3,161
8.00 27 3,295 41 3,295 53 3,295 64 3,295 91 3,295 107 3,414 - -
8.25 27 3,545 39 3,545 51 3,545 61 3,545 85 3,545 103 3,659 - -
CCE (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,380 60 - - - - 5,421 60 5,461 67 - - - -
5.25 5,130 60 - - - - 5,180 60 5,222 72 - - - -
5.50 4,880 60 - - - - 4,930 61 4,970 79 - - - -
5.75 4,630 60 - - - - 4,677 68 4,735 87 - - - -
6.00 4,380 60 - - - - 4,430 75 4,500 97 - - - -
6.25 4,130 61 - - - - 4,191 84 4,263 108 4,353 224 - -
6.50 3,880 76 - - - - 3,945 96 4,013 159 4,130 292 - -
6.75 3,630 96 3,648 116 - - 3,690 115 3,788 209 3,916 352 - -
7.00 3,377 124 3,400 141 3,417 141 3,437 140 3,585 278 3,712 431 3,760 621
7.25 3,130 161 3,151 176 3,177 174 3,274 198 3,355 369 3,506 529 3,564 733
7.50 2,880 212 2,904 222 2,972 220 3,032 258 3,116 451 3,266 615 3,379 846
7.75 2,631 277 2,654 282 2,727 314 2,788 352 2,924 546 3,067 734 3,198 960
8.00 2,373 359 2,408 359 2,476 392 2,528 445 2,708 661 2,874 847 3,015 1,107
8.25 2,122 454 2,175 467 2,248 499 2,306 550 2,509 781 2,698 969 2,853 1,238
8.50 1,872 552 1,916 576 2,020 622 2,119 666 2,326 921 2,547 1,113 2,688 1,385
8.75 1,631 652 1,682 700 1,767 755 1,914 812 2,156 1,069 2,374 1,251 2,534 1,536
9.00 1,381 752 1,448 848 1,563 908 1,687 974 1,992 1,226 2,255 1,410 2,348 1,691
9.25 1,111 887 1,242 1,002 1,369 1,068 1,506 1,152 1,824 1,386 2,075 1,569 2,220 1,852
9.50 893 1,094 1,037 1,180 1,197 1,261 1,345 1,352 1,672 1,561 1,971 1,744 2,111 2,033
9.75 763 1,364 886 1,389 1,030 1,465 1,192 1,552 1,526 1,739 1,834 1,916 1,980 2,201
10.00 657 1,617 747 1,617 880 1,675 1,045 1,766 1,407 1,931 1,707 2,109 1,860 2,396
10.50 460 2,110 518 2,119 629 2,155 797 2,213 1,164 2,363 1,450 2,498 1,627 2,770
11.00 301 2,617 344 2,617 431 2,626 588 2,674 943 2,792 1,264 2,930 1,447 3,178
11.50 198 3,117 226 3,117 306 3,124 439 3,156 764 3,251 1,082 3,352 1,266 3,536
12.00 139 3,617 168 3,617 204 3,617 299 3,650 623 3,701 920 3,780 1,120 3,954
12.50 101 4,117 131 4,117 135 4,117 202 4,126 492 4,169 778 4,249 959 4,377
13.00 79 4,615 107 4,619 113 4,622 136 4,627 395 4,660 664 4,710 830 4,812
13.50 63 5,117 89 5,117 101 5,117 121 5,117 321 5,160 564 5,179 712 5,252
14.00 60 5,617 77 5,617 92 5,617 111 5,617 241 5,617 457 5,617 627 5,706
14.50 60 6,117 68 6,117 84 6,117 101 6,117 188 6,117 390 6,117 536 6,174
15.00 60 6,617 63 6,617 79 6,617 95 6,617 131 6,617 321 6,617 - -
CDA (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 6,360 88 - - - - - - - - - - - -
0.20 6,110 88 - - - - - - - - - - - -
0.25 5,860 88 - - - - - - - - - - - -
0.30 5,610 88 - - - - - - - - - - - -
0.35 5,360 88 - - - - - - - - - - - -
0.40 5,110 88 - - - - - - - - - - - -
0.45 4,860 88 - - - - 4,886 147 4,946 181 - - - -
0.50 4,610 88 - - - - 4,638 157 4,695 198 - - - -
0.55 4,360 88 - - - - 4,391 171 4,440 216 4,433 249 - -
0.60 4,110 88 - - - - 4,195 185 4,159 233 4,302 272 - -
0.65 3,860 88 - - - - 3,948 200 3,914 253 4,053 298 - -
0.70 3,610 91 - - - - 3,771 216 3,803 278 3,907 325 - -
0.75 3,362 103 - - - - 3,524 238 3,559 304 3,663 354 - -
0.80 3,112 116 - - - - 3,203 261 3,313 333 3,502 492 - -
0.85 2,862 136 2,878 208 2,945 249 3,033 288 3,151 367 3,331 616 3,368 751
0.90 2,616 161 2,676 228 2,759 276 2,787 318 2,977 501 3,155 724 3,192 927
0.95 2,365 194 2,428 256 2,512 305 2,602 349 2,796 619 2,976 835 3,082 1,034
1.00 2,114 240 2,179 288 2,265 345 2,357 487 2,666 738 2,850 1,001 2,953 1,188
1.05 1,862 301 1,929 330 2,069 479 2,165 610 2,477 902 2,717 1,099 2,769 1,345
1.10 1,611 381 1,725 383 1,869 599 2,018 724 2,335 1,012 2,528 1,259 2,689 1,487
1.15 1,358 474 1,513 529 1,662 718 1,815 889 2,188 1,161 2,436 1,400 2,549 1,635
1.20 1,104 574 1,294 668 1,495 889 1,655 1,050 2,035 1,318 2,339 1,597 2,401 1,824
1.25 846 673 1,107 853 1,320 1,050 1,536 1,199 1,878 1,504 2,187 1,738 2,311 2,004
1.30 655 910 953 1,066 1,185 1,245 1,412 1,390 1,765 1,690 2,032 1,913 2,255 2,139
1.35 555 1,160 790 1,266 1,044 1,435 1,229 1,576 1,648 1,830 1,973 2,099 2,096 2,367
1.40 459 1,410 675 1,493 951 1,659 1,146 1,754 1,527 2,042 1,860 2,273 2,041 2,488
1.45 378 1,660 556 1,713 793 1,836 1,062 1,971 1,455 2,220 1,742 2,439 1,933 2,700
1.50 316 1,910 419 1,966 688 2,048 911 2,137 1,263 2,428 1,676 2,659 1,865 2,873
1.55 268 2,160 386 2,160 574 2,254 815 2,391 1,182 2,591 1,608 2,821 1,794 3,083
1.60 233 2,410 359 2,410 439 2,504 713 2,595 1,096 2,796 1,477 3,029 1,682 3,293
1.65 205 2,660 337 2,660 414 2,660 600 2,843 1,008 2,991 1,402 3,229 1,611 3,490
1.70 184 2,910 319 2,910 394 3,003 463 3,041 912 3,242 1,325 3,436 1,533 3,697
1.75 168 3,160 304 3,160 375 3,160 443 3,160 811 3,440 1,245 3,633 1,456 3,906
1.80 155 3,410 290 3,410 361 3,410 426 3,410 693 3,621 1,160 3,767 1,384 4,103
1.85 143 3,660 278 3,660 346 3,660 410 3,660 548 3,870 1,070 4,072 1,304 4,298
1.90 133 3,910 269 3,910 334 3,910 397 3,910 532 3,910 974 4,263 1,223 4,498
1.95 127 4,160 260 4,160 323 4,160 385 4,160 516 4,160 869 4,510 1,119 4,749
2.00 120 4,410 252 4,410 314 4,410 373 4,410 503 4,410 747 4,410 1,035 4,941
2.10 109 4,910 238 4,910 298 4,910 354 4,910 478 4,910 583 5,178 913 5,382
2.20 101 5,410 228 5,410 285 5,410 338 5,410 458 5,410 559 5,410 774 5,811
2.30 95 5,910 218 5,910 273 5,910 325 5,910 441 5,910 538 5,910 611 6,241
2.40 89 6,410 - - - - - - - - - - - -
2.50 88 6,910 - - - - - - - - - - - -
2.60 88 7,410 - - - - - - - - - - - -
2.70 88 7,910 - - - - - - - - - - - -
2.80 88 8,410 - - - - - - - - - - - -
2.90 88 8,910 - - - - - - - - - - - -
3.00 88 9,410 - - - - - - - - - - - -
CGN (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,188 194 - - - - 13,341 331 13,532 413 - - - -
1.75 12,688 194 - - - - 12,927 346 13,020 428 - - - -
1.80 12,188 194 - - - - 12,427 360 12,480 444 12,656 554 - -
1.85 11,688 194 11,787 275 - - 11,925 375 12,208 469 12,349 578 - -
1.90 11,188 194 11,287 290 - - 11,425 389 11,850 496 11,848 600 - -
1.95 10,688 194 10,788 303 10,793 359 10,925 408 11,354 522 11,346 861 11,563 1,303
2.00 10,188 194 10,288 318 10,297 375 10,424 435 10,858 546 11,008 1,084 11,221 1,500
2.10 9,189 218 9,288 354 9,304 423 9,421 480 9,996 821 10,161 1,468 10,358 1,874
2.20 8,189 260 8,289 393 8,312 463 8,685 534 9,126 1,080 9,425 1,855 9,634 2,208
2.30 7,189 324 7,289 447 7,427 534 7,691 608 8,361 1,474 8,659 2,339 8,996 2,694
2.40 6,191 428 6,291 520 6,535 625 6,801 1,091 7,478 1,714 8,102 2,770 8,336 3,251
2.50 5,191 594 5,377 624 5,629 942 5,998 1,358 6,690 2,216 7,406 3,229 7,753 3,687
2.60 4,191 862 4,447 980 4,712 1,396 5,085 1,771 6,083 2,798 6,816 3,759 7,065 4,203
2.70 3,171 1,235 3,570 1,478 4,031 1,954 4,428 2,383 5,455 3,342 6,195 4,391 6,659 4,836
2.80 2,143 1,694 2,810 2,168 3,413 2,572 3,743 2,964 4,906 3,975 5,667 4,977 6,132 5,408
2.90 1,477 2,551 2,192 2,909 2,768 3,347 3,223 3,709 4,438 4,585 5,113 5,589 5,692 6,031
3.00 1,086 3,581 1,654 3,832 2,185 4,159 2,788 4,431 3,953 5,363 4,659 6,334 5,147 6,766
3.10 774 4,564 1,217 4,719 1,810 5,027 2,337 5,296 3,560 6,054 4,162 7,005 4,782 7,442
3.20 573 5,581 926 5,660 1,420 5,880 1,855 6,136 3,152 6,873 3,797 7,741 4,413 8,170
3.30 447 6,581 621 6,581 1,168 6,721 1,626 6,965 2,726 7,718 3,380 8,567 4,047 8,990
3.40 366 7,581 557 7,581 910 7,721 1,228 7,879 2,408 8,531 3,104 9,279 3,732 9,619
3.50 311 8,581 509 8,581 622 8,581 971 8,773 2,213 9,341 2,791 10,184 3,365 10,528
3.60 271 9,581 471 9,581 577 9,581 678 9,773 1,871 10,243 2,481 10,999 3,177 11,311
3.70 243 10,581 440 10,581 540 10,581 634 10,581 1,665 11,125 2,294 11,868 2,862 12,220
3.80 221 11,581 416 11,581 509 11,581 598 11,581 1,452 12,020 1,936 12,675 2,713 12,996
3.90 205 12,581 395 12,581 484 12,581 568 12,581 1,227 13,020 1,742 13,546 2,369 13,878
4.00 194 13,581 377 13,581 463 13,581 542 13,581 982 14,014 1,535 14,435 - -
4.10 194 14,581 362 14,581 444 14,581 520 14,581 691 15,005 1,298 15,309 - -
4.20 194 15,581 - - - - - - - - - - - -
4.30 194 16,581 - - - - - - - - - - - -
CHQ (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 94,660 789 - - - - 95,074 789 95,461 789 - - - -
9.00 93,410 789 - - - - 93,813 789 94,139 789 - - - -
9.25 92,162 789 - - - - 92,542 789 92,917 789 - - - -
9.50 90,912 789 - - - - 91,302 789 91,736 789 - - - -
9.75 89,662 789 - - - - 90,067 789 90,456 789 90,782 789 - -
10.00 88,413 789 - - - - 88,874 789 89,314 789 89,443 789 - -
10.50 85,913 789 - - - - 86,343 789 86,888 789 86,997 1,129 - -
11.00 83,414 789 - - - - 83,936 789 84,460 789 84,743 1,408 - -
11.50 80,916 789 - - - - 81,404 789 82,033 789 82,299 1,919 - -
12.00 78,416 789 - - - - 78,912 789 79,605 789 79,853 2,379 - -
12.50 75,917 789 - - - - 76,471 789 77,179 801 77,548 2,814 - -
13.00 73,418 789 - - - - 75,530 789 75,851 1,189 75,836 3,470 - -
13.50 70,918 789 71,104 789 - - 71,513 789 72,540 1,726 72,895 4,034 - -
14.00 68,406 789 68,614 789 - - 69,126 789 70,204 1,992 70,663 4,793 - -
14.50 65,907 789 66,144 789 - - 66,604 804 67,865 2,487 68,394 5,563 - -
15.00 63,398 789 63,784 789 - - 64,115 882 65,818 2,914 66,210 6,506 - -
15.50 60,909 789 61,140 794 61,362 798 61,772 1,269 63,396 3,488 64,093 7,212 - -
16.00 58,409 789 58,639 935 58,942 935 59,922 1,628 61,500 4,057 61,982 8,184 - -
16.50 55,910 874 56,148 1,103 56,436 1,103 57,064 2,174 59,078 4,806 59,852 9,294 - -
17.00 53,410 1,083 53,696 1,305 54,008 1,533 55,419 2,634 56,959 5,561 57,811 10,302 - -
17.50 50,911 1,348 51,196 1,562 51,635 1,960 51,913 3,196 55,327 6,413 56,154 11,369 56,548 13,489
18.00 48,411 1,683 48,694 1,886 48,915 2,534 49,828 3,881 53,116 7,123 54,071 12,514 54,523 14,580
18.50 45,879 2,112 46,405 2,287 46,492 3,113 47,507 4,652 50,847 8,204 52,022 13,965 52,631 15,798
19.00 43,377 2,652 43,788 2,975 44,252 3,882 45,012 5,540 49,037 9,209 50,117 14,976 50,971 17,125
19.50 40,914 3,308 41,289 3,785 41,438 4,646 43,757 6,526 46,598 10,275 48,363 16,361 49,268 18,572
20.00 38,414 4,087 38,827 4,590 39,307 5,498 41,846 7,482 44,806 11,469 46,628 17,794 47,575 20,006
21.00 33,416 5,928 33,983 6,524 35,070 7,500 36,843 9,784 41,297 14,123 43,611 20,639 44,405 22,930
22.00 28,418 7,919 29,405 8,788 31,007 10,093 33,986 12,449 37,894 16,764 40,054 23,766 41,407 26,175
23.00 23,372 9,974 25,201 11,452 27,518 13,103 29,740 15,455 35,075 20,031 37,057 26,995 38,573 29,385
24.00 18,221 12,330 21,029 14,493 23,767 16,525 26,372 18,734 32,080 23,212 34,252 30,436 35,985 32,933
25.00 13,702 15,731 17,378 18,043 20,515 20,293 23,468 22,316 29,295 26,649 32,178 33,835 34,030 36,374
26.00 10,986 21,095 13,951 22,402 17,602 24,309 20,731 26,183 26,681 30,192 29,176 37,635 31,185 40,082
27.00 8,812 26,194 11,020 26,929 14,790 28,786 18,112 30,241 24,304 33,797 26,999 41,305 29,543 43,909
28.00 6,830 31,053 8,689 31,435 12,330 33,236 15,741 34,115 22,071 37,780 24,737 45,404 27,391 47,700
29.00 5,010 36,042 6,722 36,441 10,244 37,664 13,585 39,208 19,997 41,987 22,877 49,249 25,228 51,708
30.00 3,579 41,194 5,145 41,582 8,374 42,538 11,684 43,714 18,097 46,208 21,347 53,419 23,860 55,788
31.00 2,569 46,194 3,962 46,696 6,774 47,279 10,008 48,246 16,395 50,676 19,341 57,741 21,765 59,825
32.00 1,884 51,194 2,946 51,449 5,535 51,729 8,514 52,801 14,771 55,054 17,804 61,902 20,374 63,992
33.00 1,421 56,194 2,092 56,546 4,355 56,787 7,242 57,019 13,311 59,564 16,279 66,176 18,966 68,248
34.00 1,102 61,194 1,459 61,399 3,580 62,139 6,130 62,480 11,958 63,513 14,970 71,055 17,588 72,533
35.00 877 66,194 1,216 66,194 2,765 66,194 5,219 66,453 10,811 68,617 13,814 75,480 16,356 76,782
36.00 789 71,194 1,034 71,194 2,354 71,510 4,410 71,677 9,814 73,182 12,663 78,934 15,304 81,250
CHT (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 22,383 145 - - - - - - - - - - - -
47.00 21,883 145 - - - - 22,306 145 - - - - - -
48.00 21,383 145 - - - - 21,585 145 - - - - - -
49.00 20,884 145 - - - - 21,088 145 21,559 145 - - - -
50.00 20,384 145 - - - - 20,602 145 21,065 145 - - - -
52.50 19,134 145 - - - - 19,531 145 19,851 145 - - - -
55.00 17,885 145 18,048 145 18,177 145 18,306 145 18,608 145 18,903 196 18,963 240
57.50 16,635 145 16,717 145 16,876 145 16,885 145 17,473 159 17,615 232 17,670 284
60.00 15,384 145 15,487 145 15,706 145 15,711 145 16,190 188 16,204 390 16,470 460
62.50 14,134 145 14,308 145 14,463 145 14,466 145 14,994 224 14,836 588 15,393 678
65.00 12,884 145 13,063 145 13,262 145 13,448 226 13,748 335 13,627 844 14,179 953
67.50 11,635 145 11,831 151 11,987 175 11,994 323 12,604 496 12,889 1,136 13,028 1,265
70.00 10,383 191 10,618 229 10,755 278 10,768 486 11,073 762 11,216 1,525 11,959 1,684
72.50 9,132 370 9,338 406 9,501 474 9,770 706 10,230 1,102 10,097 1,977 10,849 2,250
75.00 7,884 648 8,071 695 8,278 754 8,607 1,048 9,208 1,541 9,449 2,493 9,732 2,891
77.50 6,633 1,053 6,814 1,097 7,023 1,162 7,303 1,489 8,151 2,082 8,647 3,108 8,793 3,603
80.00 5,381 1,547 5,610 1,613 5,890 1,711 6,128 2,047 7,159 2,716 7,680 3,786 7,920 4,392
82.50 4,124 2,058 4,437 2,216 4,803 2,409 5,120 2,719 6,152 3,430 6,776 4,518 7,171 5,214
85.00 2,833 2,701 3,280 2,982 3,749 3,310 4,154 3,574 5,256 4,227 5,930 5,294 6,425 6,106
87.50 2,099 4,005 2,382 4,107 2,974 4,384 3,467 4,625 4,555 5,157 5,174 6,212 5,806 7,029
90.00 1,586 5,276 1,769 5,318 2,308 5,496 2,863 5,719 3,952 6,187 4,588 7,113 5,369 8,094
92.50 1,100 6,528 1,265 6,540 1,820 6,665 2,388 6,855 3,479 7,262 4,087 8,110 4,978 9,050
95.00 698 7,778 882 7,783 1,413 7,859 2,004 8,027 3,077 8,512 3,645 9,244 4,643 10,105
97.50 409 9,028 590 9,035 1,096 9,071 1,706 9,395 2,740 9,709 3,265 10,193 4,331 11,423
100.00 255 10,278 396 10,286 883 10,306 1,468 10,417 2,449 10,704 2,926 11,236 4,093 12,591
102.50 167 11,528 270 11,536 697 11,556 1,273 11,630 2,211 11,842 2,656 12,307 3,878 13,745
105.00 145 12,778 169 12,786 575 12,805 1,123 12,857 2,003 13,163 2,406 13,354 3,673 14,436
107.50 145 14,028 145 14,035 458 14,055 994 14,083 1,830 14,466 2,183 14,477 3,513 15,549
110.00 145 15,278 145 15,566 371 15,663 901 15,736 1,681 15,927 2,017 16,096 3,390 16,693
112.50 145 16,528 145 16,536 314 16,553 814 16,577 1,557 16,934 1,827 17,320 3,262 18,344
115.00 145 17,778 145 17,786 263 17,802 748 17,827 1,451 17,908 1,669 18,435 3,150 19,456
117.50 145 19,028 145 19,036 213 19,051 701 19,183 1,359 19,308 1,555 19,470 3,055 20,333
120.00 145 20,280 145 20,280 164 20,280 643 20,280 1,285 20,280 1,468 20,816 2,984 21,297
CHU (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 10,093 79 - - - - - - - - - - - -
4.60 9,893 79 - - - - - - - - - - - -
4.70 9,691 79 - - - - 9,790 94 - - - - - -
4.80 9,494 79 - - - - 9,611 97 - - - - - -
4.90 9,294 79 - - - - 9,375 99 - - - - - -
5.00 9,094 79 - - - - 9,210 102 - - - - - -
5.25 8,594 79 - - - - 8,710 110 - - - - - -
5.50 8,094 79 - - - - 8,203 122 - - - - - -
5.75 7,593 79 - - - - 7,714 135 7,824 186 - - - -
6.00 7,094 79 - - - - 7,220 147 7,315 206 - - - -
6.25 6,594 79 - - - - 6,719 167 6,806 224 - - - -
6.50 6,095 79 - - - - 6,235 184 6,311 327 - - - -
6.75 5,595 79 5,631 134 5,680 171 5,730 207 5,907 424 5,903 703 6,163 1,016
7.00 5,095 94 5,134 153 5,174 196 5,216 238 5,560 514 5,507 857 5,849 1,192
7.25 4,593 125 4,637 178 4,684 227 4,776 349 4,951 693 5,231 1,044 5,530 1,405
7.50 4,093 171 4,159 210 4,182 270 4,372 453 4,632 862 4,885 1,249 5,204 1,677
7.75 3,595 246 3,719 262 3,842 447 3,948 642 4,268 1,043 4,566 1,473 4,903 1,889
8.00 3,095 361 3,202 399 3,343 640 3,556 850 3,931 1,279 4,256 1,734 4,602 2,142
8.25 2,595 528 2,717 612 2,899 857 3,095 1,072 3,600 1,525 3,941 1,974 4,321 2,436
8.50 2,097 724 2,299 874 2,514 1,135 2,738 1,333 3,352 1,793 3,649 2,280 4,057 2,744
8.75 1,581 948 1,895 1,217 2,163 1,444 2,420 1,648 3,015 2,089 3,353 2,630 3,801 3,033
9.00 1,129 1,268 1,533 1,605 1,830 1,808 2,105 1,999 2,763 2,420 3,098 2,869 3,562 3,345
9.25 857 1,778 1,227 2,005 1,538 2,189 1,854 2,367 2,480 2,782 2,878 3,237 3,317 3,690
9.50 647 2,279 974 2,443 1,296 2,603 1,590 2,736 2,247 3,105 2,691 3,608 3,112 4,034
9.75 466 2,781 734 2,901 1,038 3,022 1,358 3,134 2,027 3,531 2,389 3,944 2,902 4,382
10.00 332 3,290 544 3,377 847 3,475 1,137 3,607 1,819 3,931 2,251 4,357 2,684 4,749
10.50 183 4,289 267 4,385 544 4,428 806 4,478 1,425 4,783 1,863 5,162 2,336 5,507
11.00 118 5,286 212 5,354 360 5,391 554 5,428 1,104 5,679 1,523 5,978 2,039 6,326
11.50 85 6,290 178 6,421 236 6,470 379 6,519 851 6,644 1,249 6,868 1,763 7,146
12.00 79 7,290 154 7,290 206 7,290 256 7,290 659 7,479 1,048 7,789 1,541 8,051
12.50 79 8,313 137 8,455 183 8,508 228 8,552 501 8,664 827 8,810 1,286 8,968
13.00 79 9,312 125 9,458 166 9,508 207 9,552 396 9,664 687 9,788 1,108 9,932
13.50 79 10,294 114 10,389 153 10,467 190 10,514 280 10,633 529 10,832 944 10,948
14.00 79 11,287 106 11,335 142 11,360 176 11,418 259 11,624 424 11,770 819 11,969
14.50 79 12,287 99 12,354 133 12,382 164 12,418 242 12,597 309 12,790 679 12,928
15.00 79 13,337 94 13,533 125 13,584 155 13,634 228 13,743 291 13,836 - -
15.50 79 14,313 - - - - 147 14,550 - - - - - -
16.00 79 15,312 - - - - 141 15,543 - - - - - -
CIT (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 7,316 69 - - - - - - - - - - - -
5.25 7,066 69 - - - - - - - - - - - -
5.50 6,816 69 - - - - - - - - - - - -
5.75 6,566 69 - - - - - - - - - - - -
6.00 6,316 69 - - - - 6,366 69 6,413 83 - - - -
6.25 6,071 69 - - - - 6,141 69 6,169 89 - - - -
6.50 5,819 69 - - - - 5,891 73 5,930 96 - - - -
6.75 5,569 69 - - - - 5,640 79 5,676 103 - - - -
7.00 5,314 69 - - - - 5,373 85 5,444 113 - - - -
7.25 5,068 69 - - - - 5,140 92 5,212 124 - - - -
7.50 4,819 72 - - - - 4,903 103 4,977 136 - - - -
7.75 4,567 88 - - - - 4,639 115 4,702 196 4,770 416 - -
8.00 4,317 108 4,342 129 - - 4,386 129 4,447 249 4,563 485 - -
8.25 4,067 135 4,126 156 4,143 154 4,151 153 4,218 299 4,345 548 4,507 799
8.50 3,817 169 3,842 188 3,865 186 3,964 184 4,005 401 4,150 652 4,316 901
8.75 3,563 214 3,638 229 3,661 228 3,723 250 3,797 470 3,952 761 4,123 1,015
9.00 3,317 270 3,367 281 3,385 278 3,445 317 3,594 561 3,724 871 3,940 1,136
9.25 3,062 342 3,093 347 3,143 361 3,213 402 3,386 661 3,584 987 3,758 1,266
9.50 2,809 426 2,849 427 2,893 448 3,013 490 3,252 785 3,401 1,118 3,585 1,403
9.75 2,558 522 2,607 520 2,685 551 2,769 600 2,991 890 3,204 1,256 3,417 1,529
10.00 2,308 620 2,361 626 2,417 657 2,507 726 2,819 1,030 3,029 1,417 3,202 1,681
10.50 1,814 819 1,875 862 1,974 922 2,115 1,006 2,457 1,323 2,698 1,692 2,906 1,981
11.00 1,299 1,043 1,411 1,151 1,566 1,223 1,745 1,361 2,135 1,662 2,420 2,031 2,632 2,353
11.50 925 1,550 1,046 1,555 1,195 1,632 1,417 1,741 1,857 2,031 2,151 2,385 2,414 2,699
12.00 725 2,053 778 2,049 876 2,087 1,122 2,170 1,610 2,426 1,886 2,766 2,150 3,033
12.50 530 2,553 558 2,553 644 2,570 868 2,641 1,374 2,817 1,658 3,169 1,923 3,435
13.00 367 3,050 391 3,060 458 3,072 673 3,085 1,162 3,236 1,444 3,573 1,733 3,865
13.50 254 3,553 285 3,553 323 3,553 506 3,566 965 3,689 1,249 3,992 1,551 4,277
14.00 182 4,046 216 4,090 221 4,109 375 4,126 803 4,168 1,084 4,428 1,391 4,718
14.50 136 4,545 169 4,567 174 4,579 263 4,591 668 4,624 932 4,884 1,263 5,119
15.00 105 5,045 139 5,079 150 5,095 184 5,107 546 5,152 788 5,298 1,124 5,491
15.50 84 5,547 116 5,575 135 5,586 164 5,602 467 5,654 680 5,754 1,026 5,925
16.00 69 6,053 100 6,131 123 6,151 149 6,176 385 6,218 584 6,262 900 6,370
16.50 69 6,553 87 6,633 112 6,651 137 6,676 296 6,718 512 6,762 817 6,822
17.00 69 7,047 80 7,078 104 7,090 127 7,102 236 7,135 439 7,176 730 7,273
CKH (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 12,218 88 - - - - 12,509 88 - - - - - -
30.00 11,720 88 - - - - 11,892 88 11,972 88 - - - -
31.00 11,220 88 - - - - 11,487 88 11,487 88 - - - -
32.00 10,718 88 - - - - 10,860 88 11,003 94 - - - -
33.00 10,217 88 - - - - 10,477 88 10,520 102 - - - -
34.00 9,720 88 - - - - 9,861 88 10,004 114 - - - -
35.00 9,220 88 - - - - 9,538 88 9,552 165 9,719 513 - -
36.00 8,720 88 - - - - 9,095 94 9,095 214 9,342 640 - -
37.00 8,218 88 - - - - 8,415 108 8,527 283 8,626 741 - -
38.00 7,721 88 - - - - 7,913 124 8,102 372 8,323 891 - -
39.00 7,219 88 7,427 88 - - 7,495 181 7,683 474 7,724 1,033 - -
40.00 6,717 88 6,779 111 - - 7,045 262 7,233 588 7,351 1,221 - -
41.00 6,221 118 6,279 143 6,438 189 6,634 355 6,802 742 6,952 1,421 7,138 1,760
42.00 5,716 165 5,787 189 5,983 275 6,092 461 6,334 897 6,592 1,638 6,794 1,981
43.00 5,219 240 5,349 259 5,376 400 5,407 610 5,927 1,071 6,248 1,858 6,462 2,202
44.00 4,716 348 4,875 392 4,934 548 5,211 782 5,506 1,273 6,033 2,101 6,281 2,466
45.00 4,215 499 4,375 547 4,543 725 4,735 987 5,231 1,498 5,675 2,359 5,942 2,721
46.00 3,712 684 3,885 737 4,086 948 4,310 1,200 4,863 1,738 5,336 2,578 5,637 2,985
47.00 3,221 884 3,411 962 3,623 1,185 3,908 1,460 4,514 2,002 5,016 2,911 5,326 3,277
48.00 2,710 1,083 2,928 1,215 3,219 1,471 3,525 1,744 4,179 2,275 4,692 3,204 5,030 3,576
49.00 2,206 1,301 2,517 1,501 2,836 1,788 3,167 2,049 3,855 2,576 4,405 3,511 4,759 3,865
50.00 1,669 1,581 2,119 1,853 2,489 2,139 2,838 2,396 3,551 2,893 4,113 3,842 4,487 4,200
52.50 1,026 2,866 1,253 2,946 1,706 3,141 2,085 3,362 2,853 3,729 3,464 4,690 3,870 5,027
55.00 546 4,116 692 4,130 1,096 4,249 1,469 4,421 2,256 4,703 2,886 5,599 3,318 5,923
57.50 248 5,366 340 5,366 655 5,413 997 5,462 1,777 5,836 2,386 6,542 2,832 6,857
60.00 123 6,616 164 6,616 375 6,616 648 6,717 1,340 6,963 1,956 7,631 2,415 7,808
62.50 88 7,866 112 7,866 206 7,866 404 7,866 1,014 8,092 1,596 8,701 2,039 8,872
65.00 88 9,116 90 9,116 130 9,345 254 9,389 752 9,501 1,292 9,818 1,724 10,111
67.50 88 10,361 88 10,487 108 10,524 144 10,662 561 10,773 1,033 10,967 1,458 11,234
70.00 88 11,616 88 11,616 92 11,616 123 11,616 402 11,616 835 11,918 1,209 12,372
72.50 88 12,866 88 13,081 88 13,136 107 13,187 293 13,300 666 13,362 1,024 13,489
75.00 88 14,116 88 14,266 88 14,313 95 14,354 204 14,445 534 14,512 857 14,666
CKP (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 20,077 202 - - - - 20,245 202 20,405 202 - - - -
21.00 19,074 202 - - - - 19,253 202 19,421 202 - - - -
22.00 18,075 202 - - - - 18,261 202 18,460 209 - - - -
23.00 17,075 202 - - - - 17,275 202 17,490 241 17,656 633 - -
24.00 16,079 202 - - - - 16,289 202 16,544 359 16,701 806 - -
25.00 15,079 202 - - - - 15,302 242 15,592 518 15,787 1,066 - -
26.00 14,074 262 14,223 319 14,260 317 14,314 311 14,654 669 14,883 1,353 - -
27.00 13,080 367 13,160 422 13,238 418 13,344 466 13,741 934 13,996 1,680 14,056 1,818
28.00 12,074 522 12,161 567 12,249 611 12,370 674 12,846 1,212 13,141 2,078 13,223 2,215
29.00 11,080 740 11,163 769 11,270 837 11,430 921 11,908 1,513 12,317 2,501 12,402 2,663
30.00 10,081 1,035 10,170 1,043 10,307 1,142 10,338 1,241 11,010 1,909 11,497 2,996 11,605 3,163
31.00 9,081 1,395 9,187 1,417 9,475 1,512 9,729 1,611 10,175 2,362 10,628 3,530 10,744 3,704
32.00 8,081 1,790 8,240 1,832 8,493 1,941 8,590 2,032 9,371 2,882 9,975 4,069 10,121 4,246
33.00 7,055 2,189 7,278 2,286 7,602 2,413 7,943 2,523 8,638 3,433 9,263 4,688 9,417 4,872
34.00 6,083 2,588 6,312 2,781 6,592 2,955 6,952 3,122 8,047 4,034 8,580 5,299 8,741 5,483
35.00 5,083 2,999 5,350 3,348 5,789 3,546 6,203 3,795 7,355 4,657 7,924 5,979 8,110 6,161
36.00 4,005 3,525 4,477 3,999 5,024 4,218 5,480 4,519 6,708 5,362 7,307 6,647 7,504 6,837
37.00 3,221 4,594 3,753 4,742 4,309 5,083 4,813 5,342 6,090 6,065 6,721 7,391 6,923 7,566
38.00 2,768 5,614 3,162 5,701 3,675 5,966 4,232 6,195 5,510 6,830 6,168 8,116 6,373 8,297
39.00 2,369 6,634 2,632 6,673 3,063 6,835 3,654 7,037 4,975 7,609 5,660 8,897 5,885 9,056
40.00 1,970 7,611 2,167 7,660 2,522 7,760 3,123 7,851 4,475 8,426 5,165 9,680 5,381 9,933
41.00 1,580 8,634 1,768 8,628 2,050 8,770 2,649 8,908 4,005 9,262 4,716 10,493 4,939 10,738
42.00 1,228 9,634 1,412 9,629 1,678 9,751 2,215 9,859 3,583 10,274 4,293 11,367 4,520 11,513
43.00 938 10,593 1,099 10,686 1,350 10,742 1,852 10,829 3,185 11,165 3,898 12,227 4,104 12,380
44.00 716 11,595 863 11,708 1,077 11,757 1,539 11,827 2,836 12,055 3,541 13,097 3,771 13,230
45.00 551 12,634 645 12,708 851 12,783 1,265 12,842 2,506 13,004 3,192 14,010 3,408 14,135
46.00 430 13,634 526 13,634 661 13,723 1,040 13,871 2,198 14,006 2,891 14,903 3,099 15,028
47.00 342 14,613 435 14,655 520 14,818 844 14,886 1,940 15,018 2,612 15,807 2,815 15,938
CLI (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 15,739 108 - - - - - - - - - - - -
7.75 15,491 108 - - - - - - - - - - - -
8.00 15,241 108 - - - - - - - - - - - -
8.25 14,991 108 - - - - 14,997 108 15,005 108 - - - -
8.50 14,746 108 - - - - 14,918 108 14,980 108 - - - -
8.75 14,491 108 - - - - 14,692 108 14,766 108 - - - -
9.00 14,287 108 - - - - 14,510 108 14,582 108 - - - -
9.25 13,995 108 - - - - 14,160 108 14,222 108 - - - -
9.50 13,743 108 - - - - 13,750 108 14,007 108 - - - -
9.75 13,491 108 - - - - 13,685 108 13,760 108 - - - -
10.00 13,243 108 - - - - 13,446 108 13,528 108 13,548 131 - -
10.50 12,743 108 - - - - 12,751 108 12,751 115 12,846 141 - -
11.00 12,243 108 - - - - 12,507 108 12,587 124 12,629 157 - -
11.50 11,771 108 - - - - 11,974 108 12,058 136 12,087 173 - -
12.00 11,241 108 11,257 108 - - 11,466 108 11,551 150 11,575 189 - -
12.50 10,741 108 10,757 108 - - 10,772 113 11,034 166 11,047 271 - -
13.00 10,244 108 10,257 108 - - 10,413 128 10,589 242 10,627 384 - -
13.50 9,741 108 9,757 108 - - 9,994 143 10,081 306 10,130 482 - -
14.00 9,242 108 9,257 108 - - 9,271 157 9,474 414 9,631 611 - -
14.50 8,744 108 8,757 115 8,760 143 8,771 234 9,182 507 9,323 752 9,378 961
15.00 8,242 108 8,259 141 8,259 164 8,312 303 8,436 652 8,843 906 9,160 1,145
15.50 7,748 124 7,840 174 7,941 188 7,999 403 8,104 809 8,494 1,089 8,630 1,362
16.00 7,240 161 7,292 220 7,383 275 7,456 534 7,840 978 8,098 1,309 8,324 1,586
16.50 6,742 214 6,865 277 6,912 358 6,970 683 7,334 1,197 7,710 1,528 7,915 1,812
17.00 6,240 287 6,259 392 6,277 508 6,533 859 7,025 1,402 7,365 1,760 7,601 2,096
17.50 5,739 389 5,844 537 5,903 670 5,963 1,054 6,639 1,643 7,020 2,028 7,281 2,363
18.00 5,238 524 5,281 703 5,415 874 5,562 1,281 6,238 1,907 6,604 2,280 7,105 2,652
18.50 4,738 706 4,836 898 4,884 1,118 5,079 1,508 5,927 2,144 6,343 2,584 6,710 2,965
19.00 4,236 899 4,353 1,108 4,403 1,401 4,859 1,781 5,506 2,419 6,072 2,875 6,439 3,279
19.50 3,735 1,102 3,813 1,354 4,060 1,688 4,423 2,064 5,109 2,704 5,752 3,168 6,210 3,595
20.00 3,237 1,314 3,370 1,631 3,698 2,012 4,084 2,372 4,988 3,039 5,413 3,495 5,981 3,945
21.00 2,194 1,791 2,589 2,326 3,029 2,718 3,470 3,048 4,355 3,725 5,014 4,152 5,591 4,649
22.00 1,590 2,679 1,927 3,179 2,459 3,509 2,943 3,813 3,895 4,440 4,576 4,870 5,151 5,400
23.00 1,150 3,709 1,431 4,094 1,973 4,356 2,483 4,628 3,445 5,120 4,165 5,610 4,774 6,172
24.00 788 4,698 1,039 5,040 1,557 5,164 2,127 5,533 3,054 5,884 3,819 6,452 4,448 6,955
25.00 522 5,704 765 5,963 1,224 6,049 1,798 6,510 2,701 6,914 3,492 7,239 4,123 7,765
26.00 349 6,709 561 7,097 948 7,152 1,543 7,214 2,369 7,606 3,213 8,103 3,875 8,579
27.00 227 7,711 439 7,999 744 8,075 1,320 8,116 2,084 8,656 2,938 8,928 3,604 9,440
28.00 132 8,709 327 9,033 583 9,076 1,133 9,317 1,824 9,463 2,721 9,862 3,384 10,304
29.00 108 9,711 262 10,055 457 10,103 982 10,146 1,624 10,474 2,493 10,599 3,185 11,117
30.00 108 10,715 200 11,052 357 11,095 866 11,232 1,419 11,355 2,328 11,578 2,988 11,966
31.00 108 11,713 129 12,055 282 12,095 755 12,133 1,252 12,327 2,178 12,508 2,818 12,870
32.00 108 12,721 116 12,979 222 13,076 673 13,114 1,088 13,221 2,013 13,305 2,683 13,753
33.00 108 13,732 108 14,040 149 14,103 594 14,194 965 14,299 1,888 14,403 2,537 14,665
34.00 108 14,711 108 14,993 137 15,021 532 15,082 852 15,160 1,776 15,281 2,406 15,511
35.00 108 15,712 108 15,945 127 16,096 478 16,134 748 16,311 1,681 16,403 2,289 16,498
36.00 108 16,712 108 17,083 121 17,122 431 17,164 675 17,268 1,568 17,343 2,203 17,433
37.00 108 17,719 108 17,950 116 17,950 399 18,056 594 18,128 1,481 18,201 - -
CLP (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,450 112 - - - - 11,631 112 11,659 112 - - - -
47.00 10,950 112 11,044 112 11,123 112 11,138 112 11,164 112 11,240 128 11,493 147
48.00 10,450 112 10,548 112 10,627 112 10,643 112 10,671 114 10,754 139 11,006 163
49.00 9,950 112 10,048 112 10,127 112 10,143 112 10,171 127 10,272 153 10,519 180
50.00 9,450 112 9,554 112 9,636 112 9,648 112 9,677 139 9,786 172 10,028 199
52.50 8,203 128 8,278 161 8,497 160 8,523 176 8,587 188 8,563 233 8,799 321
55.00 6,953 264 7,031 289 7,101 282 7,112 320 7,112 304 7,375 421 7,652 537
57.50 5,705 554 5,785 555 5,861 547 5,874 611 5,926 644 6,238 774 6,551 930
60.00 4,446 1,018 4,554 1,018 4,661 1,022 4,681 1,098 4,797 1,144 5,163 1,342 5,509 1,504
62.50 3,195 1,517 3,299 1,532 3,427 1,571 3,486 1,698 3,743 1,871 4,158 2,066 4,556 2,213
65.00 1,884 2,338 2,066 2,293 2,264 2,327 2,369 2,614 2,783 2,812 3,258 2,959 3,680 3,084
67.50 1,361 3,597 1,408 3,596 1,493 3,591 1,532 3,760 1,955 3,878 2,457 3,972 2,900 4,062
70.00 866 4,847 908 4,847 953 4,847 974 4,970 1,280 5,019 1,784 5,075 2,230 5,122
72.50 470 6,097 522 6,097 546 6,097 542 6,191 809 6,215 1,239 6,240 1,661 6,260
75.00 252 7,347 306 7,347 321 7,347 316 7,440 480 7,451 834 7,463 1,203 7,480
77.50 145 8,597 195 8,597 204 8,597 201 8,693 288 8,886 538 8,938 851 8,979
80.00 112 9,847 134 9,847 140 9,847 147 9,936 231 10,107 378 10,165 583 10,209
82.50 112 11,097 112 11,097 112 11,097 123 11,178 188 11,336 260 11,375 390 11,408
85.00 112 12,347 112 12,347 112 12,347 112 12,404 164 12,556 220 12,597 274 12,628
87.50 112 13,597 112 13,597 112 13,597 112 13,648 140 13,786 191 13,814 243 13,849
90.00 112 14,847 112 14,847 112 14,847 112 14,889 126 15,008 164 15,038 - -
92.50 112 16,097 - - - - - - - - - - - -
95.00 112 17,347 - - - - - - - - - - - -
CMB (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 14,233 80 - - - - - - - - - - - -
21.00 13,733 80 - - - - - - - - - - - -
22.00 13,233 80 - - - - - - - - - - - -
23.00 12,733 80 - - - - - - - - - - - -
24.00 12,233 80 - - - - - - - - - - - -
25.00 11,733 80 - - - - - - - - - - - -
26.00 11,234 80 - - - - 11,403 80 - - - - - -
27.00 10,734 80 - - - - 10,910 80 - - - - - -
28.00 10,234 80 - - - - 10,409 80 - - - - - -
29.00 9,734 80 - - - - 9,918 87 - - - - - -
30.00 9,234 80 - - - - 9,445 98 - - - - - -
31.00 8,734 80 - - - - 8,954 108 8,993 359 - - - -
32.00 8,234 80 - - - - 8,481 124 8,502 436 - - - -
33.00 7,734 80 - - - - 7,991 180 8,006 544 - - - -
34.00 7,235 80 - - - - 7,517 258 7,513 670 - - - -
35.00 6,735 80 - - - - 7,036 331 7,126 798 - - - -
36.00 6,235 80 - - - - 6,555 439 6,786 963 - - - -
37.00 5,735 102 5,796 140 5,968 341 6,096 564 6,442 1,168 6,964 1,580 7,003 2,184
38.00 5,235 148 5,306 169 5,458 464 5,649 701 6,100 1,326 6,642 1,814 6,686 2,443
39.00 4,735 220 4,824 305 5,012 614 5,232 882 5,892 1,544 6,466 2,016 6,516 2,676
40.00 4,235 330 4,356 406 4,543 796 4,925 1,070 5,539 1,797 6,146 2,243 6,211 2,976
41.00 3,737 486 3,892 602 4,162 1,003 4,442 1,302 5,205 2,049 5,835 2,501 5,912 3,248
42.00 3,235 676 3,446 826 3,763 1,240 4,068 1,549 4,882 2,326 5,533 2,786 5,596 3,544
43.00 2,735 876 3,022 1,094 3,385 1,511 3,712 1,812 4,567 2,595 5,245 3,094 5,327 3,851
44.00 2,230 1,081 2,596 1,403 2,986 1,808 3,336 2,111 4,274 2,904 4,971 3,424 5,058 4,082
45.00 1,709 1,325 2,223 1,744 2,676 2,128 3,028 2,445 3,923 3,212 4,625 3,738 4,709 4,473
46.00 1,301 1,766 1,894 2,129 2,379 2,487 2,752 2,793 3,662 3,479 4,448 3,977 4,535 4,809
47.00 1,060 2,290 1,578 2,555 2,099 2,867 2,497 3,164 3,410 3,823 4,204 4,317 4,305 5,131
48.00 854 2,790 1,285 2,966 1,828 3,254 2,248 3,505 3,169 4,153 3,908 4,733 4,058 5,498
49.00 656 3,290 1,033 3,409 1,579 3,655 2,004 3,887 2,943 4,517 3,687 5,081 3,833 5,879
50.00 478 3,790 810 3,865 1,355 4,141 1,773 4,284 2,730 4,886 3,482 5,437 3,633 6,256
52.50 203 5,040 419 5,040 891 5,285 1,290 5,359 2,306 5,963 2,998 6,392 3,205 7,206
55.00 99 6,289 226 6,324 566 6,369 913 6,482 1,877 7,014 2,574 7,404 2,743 8,226
57.50 80 7,537 138 7,573 345 7,607 626 7,648 1,495 8,154 2,222 8,473 2,364 9,233
60.00 80 8,786 110 8,854 210 8,898 444 8,946 1,204 9,341 1,920 9,599 2,056 10,288
62.50 80 10,036 92 10,103 139 10,147 305 10,186 961 10,593 1,604 10,794 1,753 11,354
65.00 80 11,286 80 11,353 119 11,393 209 11,435 755 11,882 1,351 12,028 1,523 12,425
67.50 80 12,536 80 12,596 104 12,631 143 12,679 603 13,068 1,143 13,257 1,297 13,511
70.00 80 13,786 80 13,845 92 13,881 127 13,923 474 14,236 967 14,430 1,120 14,628
72.50 80 15,036 80 15,095 84 15,131 115 15,169 378 15,426 819 15,602 - -
75.00 80 16,286 80 16,345 80 16,381 104 16,416 301 16,632 675 16,779 - -
77.50 80 17,536 80 17,594 - - 96 17,660 253 17,824 576 17,953 - -
80.00 80 18,786 - - - - 90 18,909 201 19,023 489 19,152 - -
CNC (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 10,575 73 - - - - 10,958 73 11,110 99 - - - -
10.00 10,266 73 - - - - 10,434 73 10,765 103 - - - -
10.50 9,817 73 - - - - 10,202 77 10,296 112 - - - -
11.00 9,328 73 - - - - 9,569 85 9,709 124 - - - -
11.50 8,828 73 9,032 73 - - 9,187 93 9,241 139 9,363 192 - -
12.00 8,294 73 8,476 73 - - 8,680 103 8,759 154 8,749 214 - -
12.50 7,787 73 7,966 73 8,004 91 8,102 117 8,306 172 8,307 236 - -
13.00 7,306 73 7,458 76 7,495 104 7,664 132 7,838 196 7,922 375 7,991 628
13.50 6,803 73 6,978 87 7,020 119 7,157 149 7,318 217 7,489 494 7,618 771
14.00 6,298 73 6,479 100 6,522 135 6,549 170 6,839 307 7,042 625 7,113 938
14.50 5,790 73 5,960 112 6,002 154 6,053 192 6,387 390 6,576 773 6,750 1,128
15.00 5,287 79 5,412 133 5,538 178 5,623 226 5,910 472 6,128 934 6,323 1,323
15.50 4,765 111 4,817 157 5,031 213 5,129 323 5,446 624 5,708 1,131 5,939 1,519
16.00 4,269 161 4,423 192 4,522 258 4,645 417 5,008 804 5,289 1,334 5,381 1,757
16.50 3,765 242 3,914 257 4,025 413 4,176 577 4,590 984 4,913 1,553 5,205 1,996
17.00 3,264 369 3,414 392 3,550 551 3,725 749 4,190 1,201 4,548 1,812 4,876 2,270
17.50 2,763 545 2,922 560 3,100 763 3,302 987 3,824 1,451 4,204 2,073 4,564 2,534
18.00 2,262 744 2,457 792 2,670 1,037 2,905 1,260 3,476 1,717 3,868 2,369 4,255 2,841
18.50 1,761 943 2,013 1,101 2,282 1,348 2,539 1,559 3,146 2,012 3,562 2,660 3,931 3,152
19.00 1,234 1,227 1,616 1,479 1,916 1,689 2,198 1,889 2,839 2,318 3,272 2,984 3,606 3,495
19.50 946 1,763 1,261 1,893 1,585 2,096 1,891 2,252 2,545 2,649 3,000 3,299 3,358 3,843
20.00 746 2,263 941 2,323 1,286 2,517 1,603 2,668 2,287 2,998 2,741 3,643 3,138 4,186
21.00 385 3,263 486 3,263 803 3,352 1,126 3,465 1,811 3,771 2,272 4,349 2,717 4,928
22.00 190 4,263 266 4,263 472 4,263 762 4,263 1,399 4,646 1,868 5,082 2,352 5,688
23.00 108 5,263 200 5,263 279 5,263 476 5,263 1,073 5,457 1,525 5,835 2,057 6,508
24.00 73 6,263 161 6,288 226 6,314 294 6,347 802 6,445 1,241 6,845 1,752 7,195
25.00 73 7,263 135 7,263 190 7,263 249 7,263 608 7,569 1,000 7,562 1,507 8,211
26.00 73 8,263 116 8,263 165 8,263 216 8,437 470 8,543 804 8,596 1,262 9,082
27.00 73 9,263 103 9,263 145 9,263 190 9,263 375 9,263 617 9,506 1,087 10,081
28.00 73 10,263 92 10,263 131 10,263 172 10,263 273 10,263 491 10,263 911 10,912
29.00 73 11,263 84 11,263 119 11,263 156 11,263 248 11,527 397 11,588 782 11,831
30.00 73 12,263 77 12,263 109 12,398 144 12,536 228 12,644 298 12,732 649 12,807
31.00 73 13,263 73 13,263 103 13,478 133 13,533 212 13,636 273 13,733 537 13,811
32.00 73 14,263 73 14,263 96 14,405 124 14,446 197 14,549 258 14,631 456 14,716
33.00 73 15,263 - - - - - - - - - - - -
34.00 73 16,263 - - - - - - - - - - - -
COG (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,282 84 3,284 84 3,287 84 3,290 89
0.10 3,032 84 3,037 99 3,042 113 3,048 123
0.15 2,782 84 2,790 120 2,798 140 2,872 156
0.20 2,532 97 2,544 145 2,618 172 2,696 190
0.25 2,282 127 2,353 172 2,435 205 2,516 369
0.30 2,032 169 2,106 208 2,248 388 2,384 475
0.35 1,782 229 1,858 326 2,109 495 2,249 636
0.40 1,533 309 1,711 496 1,914 652 2,108 791
0.45 1,280 405 1,553 607 1,764 854 2,013 983
0.50 1,033 504 1,388 770 1,660 1,008 1,916 1,177
0.55 768 634 1,267 969 1,552 1,194 1,815 1,366
0.60 584 824 1,142 1,162 1,440 1,425 1,711 1,549
0.65 486 1,068 1,065 1,393 1,377 1,611 1,655 1,777
0.70 397 1,321 931 1,582 1,312 1,831 1,599 1,956
0.75 329 1,572 850 1,805 1,248 2,017 1,487 2,175
0.80 280 1,823 766 2,023 1,180 2,271 1,426 2,400
0.85 242 2,073 678 2,279 1,050 2,485 1,364 2,613
0.90 216 2,332 584 2,499 976 2,708 - -
0.95 194 2,582 481 2,676 899 2,918 - -
1.00 179 2,832 355 2,926 819 3,170 - -
1.05 165 3,082 343 3,140 732 3,348 - -
1.10 155 3,332 333 3,390 638 3,557 - -
1.15 147 3,582 323 3,640 532 3,768 - -
COL (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 13,786 130 - - - - - - - - - - - -
8.25 13,286 130 - - - - - - - - - - - -
8.50 12,821 130 - - - - - - - - - - - -
8.75 12,287 130 - - - - 12,467 199 - - - - - -
9.00 11,820 130 - - - - 12,071 211 12,236 466 - - - -
9.25 11,287 130 - - - - 11,505 224 11,847 553 12,115 1,007 - -
9.50 10,831 130 11,043 153 11,097 198 11,130 246 11,348 638 11,776 1,175 12,030 1,655
9.75 10,287 130 10,341 164 10,419 215 10,541 267 10,884 777 11,221 1,325 11,643 1,847
10.00 9,792 130 9,911 176 9,918 236 10,075 379 10,509 903 10,814 1,497 11,270 2,021
10.50 8,787 160 8,846 218 8,954 372 9,355 580 9,631 1,228 9,997 1,854 10,593 2,412
11.00 7,800 243 7,969 283 8,208 512 8,271 858 8,841 1,566 9,281 2,285 9,915 2,882
11.50 6,783 381 6,914 412 7,087 775 7,346 1,197 8,100 1,966 8,573 2,742 9,062 3,323
12.00 5,783 617 5,967 729 6,210 1,180 6,475 1,617 7,360 2,441 7,974 3,226 8,652 3,885
12.50 4,783 964 5,023 1,125 5,509 1,634 5,759 2,085 6,681 2,956 7,350 3,755 7,952 4,490
13.00 3,772 1,361 4,194 1,631 4,654 2,179 5,124 2,638 6,234 3,493 6,922 4,410 7,409 5,118
13.50 2,753 1,833 3,407 2,332 3,948 2,797 4,502 3,235 5,532 4,118 6,371 4,948 6,924 5,788
14.00 1,936 2,563 2,679 3,063 3,359 3,496 3,950 3,909 5,065 4,806 5,925 5,612 6,452 6,433
14.50 1,441 3,614 2,061 3,920 2,762 4,285 3,396 4,696 4,623 5,539 5,385 6,317 6,116 7,134
15.00 1,034 4,621 1,543 4,818 2,262 5,174 2,902 5,515 4,143 6,310 4,938 7,053 5,700 7,831
15.50 696 5,621 1,105 5,753 1,807 6,045 2,451 6,253 3,711 7,088 4,507 7,806 5,271 8,566
16.00 466 6,621 796 6,693 1,439 6,942 2,053 7,026 3,306 7,896 4,188 8,574 4,952 9,326
16.50 324 7,621 585 7,665 1,156 7,771 1,719 7,999 2,960 8,719 3,775 9,449 4,593 10,094
17.00 236 8,618 345 8,787 898 8,866 1,433 9,058 2,623 9,589 3,491 10,198 4,249 10,892
17.50 180 9,621 301 9,647 667 9,849 1,165 9,920 2,329 10,477 3,197 11,009 3,952 11,698
18.00 143 10,621 267 10,621 549 10,621 968 11,020 2,050 11,401 2,863 11,847 3,742 12,555
18.50 130 11,621 240 11,621 431 11,730 814 11,776 1,827 12,281 2,643 12,729 3,465 13,082
19.00 130 12,615 219 12,649 300 12,679 650 12,720 1,594 13,280 2,387 13,530 3,188 14,236
19.50 130 13,621 202 13,621 278 13,621 545 13,979 1,427 14,220 2,153 14,437 2,972 15,148
20.00 130 14,615 - - - - 435 14,959 1,256 15,125 - - - -
21.00 130 16,621 - - - - - - - - - - - -
22.00 130 18,615 - - - - - - - - - - - -
23.00 130 20,621 - - - - - - - - - - - -
24.00 130 22,615 - - - - - - - - - - - -
25.00 130 24,615 - - - - - - - - - - - -
26.00 130 26,615 - - - - - - - - - - - -
COS (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 16,163 208 - - - - - - - - - - - -
7.50 15,547 208 - - - - - - - - - - - -
7.75 14,923 208 - - - - 15,091 259 15,244 264 - - - -
8.00 14,297 235 - - - - 14,512 294 14,656 291 - - - -
8.25 13,671 281 - - - - 13,887 340 14,026 330 - - - -
8.50 13,035 337 - - - - 13,224 396 13,394 385 - - - -
8.75 12,415 409 - - - - 12,639 462 12,805 528 - - - -
9.00 11,785 498 11,919 553 11,963 550 11,991 545 12,440 664 12,583 1,452 12,703 1,871
9.25 11,160 611 11,305 658 11,354 654 11,390 647 11,646 803 12,037 1,706 12,187 2,086
9.50 10,529 748 10,651 785 10,698 779 10,916 769 11,072 995 11,427 1,956 11,689 2,418
9.75 9,901 914 10,035 937 10,177 929 10,233 975 10,716 1,185 10,876 2,243 11,198 2,699
10.00 9,272 1,110 9,396 1,119 9,547 1,111 9,658 1,217 10,131 1,410 10,475 2,524 10,731 2,998
10.50 8,018 1,570 8,157 1,569 8,298 1,621 8,430 1,700 9,013 1,960 9,351 3,165 9,781 3,679
11.00 6,772 2,067 6,879 2,097 7,080 2,188 7,321 2,278 7,838 2,634 8,581 3,863 8,918 4,415
11.50 5,551 2,566 5,639 2,686 5,863 2,837 6,151 2,971 6,864 3,410 7,723 4,676 8,123 5,179
12.00 4,276 3,095 4,429 3,410 4,757 3,590 5,134 3,740 5,987 4,217 6,809 5,528 7,243 6,054
12.50 3,113 4,249 3,524 4,285 3,773 4,495 4,198 4,648 5,195 5,119 6,178 6,439 6,673 6,916
13.00 2,569 5,523 2,789 5,494 3,055 5,590 3,414 5,743 4,425 6,189 5,491 7,343 6,015 7,859
13.50 2,071 6,757 2,198 6,762 2,411 6,786 2,683 6,924 3,787 7,260 4,867 8,427 5,440 8,834
14.00 1,586 8,032 1,667 8,022 1,871 8,038 2,119 8,124 3,186 8,383 4,217 9,486 4,861 9,851
14.50 1,172 9,260 1,240 9,277 1,418 9,288 1,632 9,349 2,658 9,534 3,787 10,550 4,317 10,886
15.00 861 10,540 948 10,540 1,050 10,540 1,285 10,599 2,181 10,722 3,257 11,647 3,852 11,938
15.50 644 11,790 741 11,809 760 11,827 942 11,849 1,819 11,917 2,946 12,750 3,489 13,051
16.00 495 13,040 596 13,040 611 13,040 725 13,040 1,494 13,145 2,527 13,883 3,110 13,964
16.50 390 14,282 491 14,284 505 14,287 515 14,292 1,216 14,399 2,236 15,042 2,796 15,132
17.00 316 15,512 414 15,557 425 15,573 434 15,589 996 15,629 1,926 16,221 2,486 16,293
17.50 261 16,790 357 16,790 366 16,790 374 16,790 758 16,790 1,710 17,424 2,220 17,481
18.00 221 18,040 312 18,040 321 18,040 334 18,040 601 18,040 1,429 18,606 2,005 18,677
18.50 208 19,290 277 19,290 285 19,290 309 19,290 424 19,290 1,255 19,420 1,772 19,561
19.00 208 20,540 249 20,540 256 20,540 289 20,540 394 20,540 1,076 20,969 1,580 21,039
19.50 208 21,790 227 21,790 233 21,790 272 21,790 370 21,790 965 21,790 - -
20.00 208 23,040 208 23,040 - - 256 23,040 349 23,040 859 23,392 - -
CPA (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,753 44 - - - - - - - - - - - -
5.75 5,495 44 - - - - - - - - - - - -
6.00 5,213 44 - - - - - - - - - - - -
6.25 4,963 44 - - - - - - - - - - - -
6.50 4,710 44 - - - - 4,808 133 4,937 201 - - - -
6.75 4,463 44 - - - - 4,550 145 4,570 221 - - - -
7.00 4,213 44 - - - - 4,343 158 4,418 242 - - - -
7.25 3,963 44 - - - - 4,022 176 4,217 262 - - - -
7.50 3,712 44 - - - - 3,840 196 4,007 291 - - - -
7.75 3,463 44 - - - - 3,588 214 3,890 371 3,940 659 - -
8.00 3,212 44 3,302 135 3,304 186 3,326 238 3,650 447 3,724 785 3,807 978
8.25 2,979 53 3,084 152 3,113 209 3,135 266 3,450 513 3,504 879 3,615 1,111
8.50 2,725 68 2,822 172 2,844 236 2,949 297 3,231 635 3,306 1,013 3,464 1,222
8.75 2,463 89 2,542 197 2,544 269 2,783 384 3,044 716 3,159 1,137 3,309 1,342
9.00 2,213 123 2,266 230 2,435 309 2,542 492 2,855 836 2,967 1,260 3,162 1,489
9.25 1,967 172 2,084 268 2,193 431 2,228 586 2,674 960 2,817 1,407 3,040 1,625
9.50 1,712 241 1,854 319 1,981 534 2,136 713 2,525 1,092 2,668 1,541 2,897 1,761
9.75 1,464 331 1,492 450 1,788 649 1,943 844 2,387 1,225 2,530 1,694 2,736 1,918
10.00 1,212 431 1,407 584 1,586 785 1,776 972 2,272 1,365 2,392 1,845 2,655 2,071
10.50 701 673 1,027 926 1,252 1,115 1,474 1,290 1,966 1,690 2,144 2,184 2,416 2,393
11.00 440 1,189 699 1,324 963 1,491 1,201 1,646 1,718 2,020 1,908 2,522 2,199 2,740
11.50 256 1,689 467 1,689 701 1,878 958 2,040 1,481 2,366 1,700 2,882 1,977 3,085
12.00 143 2,189 305 2,189 500 2,189 735 2,481 1,296 2,750 1,513 3,187 1,804 3,474
12.50 88 2,689 248 2,783 346 2,845 570 2,961 1,103 3,139 1,330 3,578 1,654 3,860
13.00 60 3,189 208 3,189 297 3,189 441 3,189 949 3,552 1,179 3,961 1,502 4,221
13.50 45 3,702 180 3,824 260 3,891 339 3,956 794 4,112 1,021 4,402 1,351 4,602
14.00 44 4,189 158 4,189 230 4,189 305 4,189 667 4,189 917 4,784 1,220 4,991
14.50 44 4,689 143 4,689 208 4,689 276 4,689 594 4,689 796 5,230 1,091 5,368
15.00 44 5,189 131 5,189 190 5,189 253 5,189 472 5,189 709 5,374 980 5,843
15.50 44 5,689 120 5,689 176 5,689 234 5,689 377 5,689 589 5,862 866 6,289
16.00 44 6,189 111 6,189 162 6,189 218 6,189 351 6,189 513 6,360 - -
16.50 44 6,689 104 6,689 153 6,689 204 6,689 331 6,689 412 6,856 - -
CPC (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,440 46 - - - - 3,533 79 3,589 101 - - - -
2.70 3,240 46 - - - - 3,333 85 3,390 106 - - - -
2.80 3,040 46 - - - - 3,134 90 3,217 114 3,242 143 - -
2.90 2,840 46 2,895 70 2,906 85 2,934 95 3,018 123 3,070 159 3,085 178
3.00 2,640 49 2,695 77 2,726 90 2,735 105 2,819 134 2,871 172 2,914 247
3.10 2,440 55 2,494 82 2,506 101 2,579 115 2,619 146 2,701 188 2,715 308
3.20 2,240 66 2,294 93 2,326 110 2,358 126 2,447 162 2,501 262 2,546 404
3.30 2,041 81 2,094 102 2,106 123 2,159 141 2,249 175 2,330 328 2,373 457
3.40 1,838 101 1,894 115 1,907 137 1,959 155 2,075 248 2,155 389 2,226 543
3.50 1,640 127 1,693 138 1,707 156 1,761 179 1,899 315 1,957 508 2,050 645
3.60 1,438 168 1,492 174 1,526 182 1,561 254 1,679 376 1,806 594 1,898 748
3.70 1,237 224 1,290 226 1,343 260 1,401 324 1,565 467 1,670 696 1,741 862
3.80 1,037 297 1,075 297 1,157 339 1,234 425 1,403 581 1,530 818 1,602 977
3.90 836 377 908 401 998 447 1,081 544 1,275 686 1,389 934 1,481 1,103
4.00 629 469 733 517 833 592 938 657 1,142 806 1,255 1,062 1,353 1,213
4.10 469 632 577 665 693 744 808 801 1,022 942 1,142 1,206 1,238 1,349
4.20 377 838 425 850 562 904 669 957 918 1,073 1,022 1,341 1,149 1,490
4.30 299 1,038 325 1,046 447 1,098 564 1,133 808 1,211 919 1,477 1,063 1,658
4.40 231 1,238 244 1,238 347 1,259 480 1,290 716 1,403 832 1,623 965 1,807
4.50 179 1,438 195 1,438 276 1,438 391 1,474 617 1,566 738 1,789 878 1,935
4.60 143 1,638 164 1,638 200 1,638 329 1,638 540 1,705 641 1,925 810 2,137
4.70 117 1,838 147 1,838 180 1,838 267 1,838 457 1,905 566 2,101 746 2,295
4.80 98 2,038 134 2,038 164 2,038 194 2,038 403 2,038 515 2,246 676 2,459
4.90 85 2,238 123 2,238 153 2,238 180 2,238 347 2,238 467 2,413 601 2,571
5.00 74 2,438 115 2,438 142 2,438 167 2,438 286 2,438 411 2,549 560 2,791
5.25 57 2,938 99 2,938 122 2,938 145 2,938 196 2,938 291 3,121 417 3,222
5.50 47 3,438 89 3,438 109 3,438 129 3,495 174 3,525 204 3,537 299 3,670
5.75 46 3,938 81 3,938 99 3,963 118 3,974 158 3,999 187 4,058 211 4,111
6.00 46 4,438 74 4,488 93 4,502 109 4,515 146 4,545 170 4,523 195 4,581
6.25 46 4,938 70 4,938 86 4,938 102 4,938 137 4,938 159 4,985 180 4,983
6.50 46 5,438 66 5,438 82 5,438 95 5,438 127 5,438 151 5,506 - -
6.75 46 5,938 63 5,938 78 5,938 91 5,938 121 5,938 143 5,962 - -
7.00 46 6,438 61 6,438 74 6,438 87 6,438 115 6,438 137 6,453 - -
7.25 46 6,938 58 6,938 71 6,938 83 6,938 111 6,938 130 6,938 - -
7.50 46 7,438 - - - - - - - - - - - -
7.75 46 7,938 - - - - - - - - - - - -
8.00 46 8,438 - - - - - - - - - - - -
8.25 46 8,938 - - - - - - - - - - - -
8.50 46 9,438 - - - - - - - - - - - -
CPI (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 18,628 169 - - - - - - - - - - - -
15.00 18,128 169 - - - - - - - - - - - -
15.50 17,628 169 - - - - 17,901 169 17,884 169 - - - -
16.00 17,128 169 - - - - 17,377 169 17,403 169 - - - -
16.50 16,628 169 - - - - 16,925 169 17,007 247 - - - -
17.00 16,128 169 - - - - 16,438 169 16,649 305 - - - -
17.50 15,628 169 - - - - 15,951 169 16,164 377 16,192 751 - -
18.00 15,128 169 - - - - 15,428 169 15,679 434 16,033 890 - -
18.50 14,628 169 - - - - 14,976 172 14,997 490 15,476 1,003 - -
19.00 14,130 169 14,193 169 - - 14,453 188 14,750 594 14,916 1,141 - -
19.50 13,630 169 13,701 169 - - 14,011 266 14,306 708 14,575 1,296 - -
20.00 13,130 169 13,194 176 - - 13,479 338 13,834 827 14,068 1,468 - -
21.00 12,130 186 12,195 236 12,245 283 12,591 517 12,928 1,067 13,305 1,824 13,445 2,348
22.00 11,130 276 11,205 323 11,264 435 11,539 718 12,042 1,380 12,532 2,212 12,636 2,772
23.00 10,130 414 10,209 501 10,295 653 10,485 1,009 11,195 1,733 11,705 2,650 11,944 3,258
24.00 9,131 627 9,207 743 9,391 924 9,667 1,326 10,350 2,123 10,977 3,169 11,294 3,740
25.00 8,131 929 8,274 1,053 8,453 1,290 8,825 1,731 9,595 2,594 10,264 3,673 10,663 4,296
26.00 7,131 1,301 7,332 1,456 7,660 1,746 8,049 2,206 8,990 3,092 9,591 4,211 9,998 4,842
27.00 6,132 1,700 6,355 1,918 6,831 2,255 7,170 2,742 8,290 3,697 8,977 4,827 9,515 5,447
28.00 5,129 2,105 5,497 2,445 5,973 2,858 6,454 3,330 7,650 4,282 8,357 5,428 8,952 6,060
29.00 4,107 2,552 4,679 3,057 5,242 3,519 5,781 3,998 7,033 4,976 7,768 6,166 8,448 6,687
30.00 3,086 3,173 3,965 3,756 4,585 4,274 5,183 4,724 6,459 5,626 7,102 6,811 7,808 7,380
31.00 2,507 4,202 3,245 4,620 3,987 5,088 4,616 5,501 5,918 6,272 6,582 7,487 7,429 8,043
32.00 2,060 5,242 2,675 5,466 3,467 5,846 4,117 6,206 5,413 7,024 6,093 8,238 6,873 8,759
33.00 1,656 6,245 2,137 6,385 2,941 6,700 3,638 7,025 5,014 7,813 5,646 9,023 6,449 9,514
34.00 1,268 7,245 1,681 7,325 2,482 7,571 3,177 7,965 4,513 8,677 5,216 9,837 6,025 10,341
35.00 933 8,245 1,331 8,347 2,076 8,519 2,765 8,820 4,099 9,437 4,824 10,682 5,667 11,038
36.00 677 9,225 1,043 9,329 1,715 9,468 2,392 9,756 3,773 10,327 4,446 11,384 5,323 11,823
37.00 496 10,221 794 10,302 1,393 10,498 2,067 10,622 3,413 11,209 4,084 12,205 4,970 12,620
38.00 370 11,229 594 11,296 1,168 11,342 1,743 11,517 3,052 12,017 3,780 13,046 4,659 13,452
39.00 283 12,225 470 12,309 933 12,361 1,525 12,426 2,768 12,964 3,475 13,977 4,382 14,338
40.00 222 13,226 359 13,307 780 13,351 1,301 13,400 2,490 13,832 3,187 14,841 4,092 15,159
41.00 178 14,227 250 14,310 621 14,351 1,088 14,403 2,254 14,766 2,943 15,713 3,810 16,008
42.00 169 15,232 213 15,280 493 15,370 921 15,423 2,028 15,548 2,706 16,533 3,582 16,812
43.00 169 16,232 189 16,281 410 16,361 780 16,413 1,836 16,538 2,468 17,345 3,361 17,760
44.00 169 17,229 174 17,330 324 17,370 669 17,423 1,659 17,549 2,284 18,215 3,152 18,668
45.00 169 18,230 169 18,312 228 18,356 555 18,403 1,476 18,525 2,097 19,101 2,935 19,613
46.00 169 19,229 169 19,306 212 19,352 481 19,393 1,337 19,512 1,932 19,997 - -
CRC (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,219 14 - - - - - - - - - - - -
3.40 1,169 14 - - - - - - - - - - - -
3.50 1,119 14 - - - - - - - - - - - -
3.60 1,069 14 - - - - - - - - - - - -
3.70 1,019 14 - - - - 1,034 30 1,049 40 - - - -
3.80 969 14 - - - - 994 32 1,000 43 - - - -
3.90 919 14 - - - - 944 34 952 46 - - - -
4.00 869 14 - - - - 894 36 913 48 - - - -
4.10 819 15 - - - - 844 39 862 52 - - - -
4.20 769 18 780 28 788 36 794 42 803 56 844 67 835 133
4.30 719 20 730 31 738 38 744 46 775 60 793 72 802 148
4.40 669 24 680 34 688 43 703 50 725 66 756 95 763 174
4.50 619 28 630 38 638 47 653 55 675 72 717 114 724 196
4.60 569 35 580 42 588 52 605 60 637 95 676 131 692 219
4.70 519 44 530 47 546 58 555 67 596 113 643 157 649 246
4.80 469 55 477 56 496 66 512 89 555 133 607 174 620 267
4.90 419 70 435 71 452 88 469 110 517 157 571 196 584 298
5.00 369 88 385 88 406 109 425 138 480 189 532 226 550 327
5.25 242 141 271 160 304 183 330 203 395 255 460 294 463 404
5.50 143 236 178 257 215 278 251 298 324 336 383 379 392 490
5.75 91 364 100 371 144 387 175 398 259 432 319 464 325 578
6.00 54 487 63 494 93 499 121 511 204 533 270 561 277 669
6.25 35 614 50 614 63 614 76 614 156 614 216 658 221 754
6.50 24 739 42 739 54 739 64 739 109 739 178 739 184 831
6.75 19 864 36 864 47 864 56 864 80 864 146 864 153 955
7.00 15 989 32 989 42 989 51 989 72 989 111 989 116 1,080
7.25 14 1,114 28 1,114 38 1,114 46 1,114 66 1,114 83 1,114 88 1,204
7.50 14 1,239 27 1,239 35 1,239 42 1,239 60 1,239 76 1,239 82 1,325
7.75 14 1,364 24 1,364 32 1,364 39 1,364 56 1,364 71 1,364 78 1,450
8.00 14 1,489 23 1,489 30 1,489 36 1,489 52 1,489 67 1,489 72 1,572
8.25 14 1,614 22 1,614 28 1,614 35 1,614 50 1,614 63 1,614 - -
8.50 14 1,739 - - - - - - - - - - - -
8.75 14 1,864 - - - - - - - - - - - -
9.00 14 1,989 - - - - - - - - - - - -
9.25 14 2,114 - - - - - - - - - - - -
CRG (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,800 21 - - - - 1,821 37 1,841 49 - - - -
2.30 1,700 21 - - - - 1,720 41 1,743 53 - - - -
2.40 1,600 21 - - - - 1,620 44 1,642 56 - - - -
2.50 1,500 21 - - - - 1,521 47 1,544 61 - - - -
2.60 1,400 21 - - - - 1,422 51 1,447 67 1,468 79 - -
2.70 1,300 21 - - - - 1,339 55 1,348 72 1,368 85 - -
2.80 1,200 24 1,221 41 - - 1,239 60 1,251 79 1,272 93 - -
2.90 1,100 28 1,121 47 1,138 57 1,139 67 1,150 87 1,174 130 1,174 246
3.00 1,000 35 1,021 52 1,038 64 1,039 75 1,052 95 1,113 160 1,133 274
3.10 900 43 921 59 938 71 939 81 951 133 1,051 192 1,068 326
3.20 800 53 821 65 839 81 839 117 905 165 982 236 997 376
3.30 699 71 721 77 739 93 757 151 835 213 909 279 937 424
3.40 600 96 621 97 650 133 681 183 759 256 844 319 872 481
3.50 499 131 530 138 559 200 611 242 691 300 788 382 813 545
3.60 400 170 442 192 492 246 536 296 630 372 728 440 756 596
3.70 296 216 357 257 412 322 476 358 575 430 675 506 705 669
3.80 216 292 282 344 344 392 414 434 517 496 620 568 649 745
3.90 170 400 221 424 293 468 358 508 456 566 573 640 605 821
4.00 132 500 170 522 250 548 310 586 413 645 524 705 576 897
4.10 100 600 111 616 194 634 272 672 380 719 483 783 531 971
4.20 77 700 95 710 163 726 232 757 332 802 441 855 489 1,051
4.30 61 800 84 810 130 828 190 847 296 882 409 936 447 1,125
4.40 51 900 76 900 95 928 161 947 256 972 364 1,026 416 1,215
4.50 43 1,000 69 1,000 87 1,028 131 1,037 232 1,072 328 1,115 383 1,291
4.60 37 1,100 64 1,100 81 1,128 97 1,147 206 1,171 306 1,202 347 1,373
4.70 32 1,200 60 1,200 76 1,216 91 1,247 178 1,269 284 1,291 328 1,462
4.80 29 1,300 56 1,300 71 1,316 85 1,336 147 1,368 242 1,391 290 1,549
4.90 27 1,400 53 1,400 67 1,416 81 1,436 112 1,457 216 1,489 266 1,637
5.00 24 1,500 51 1,500 64 1,500 77 1,536 107 1,557 189 1,588 - -
5.25 21 1,750 45 1,750 57 1,750 69 1,773 96 1,790 151 1,823 - -
5.50 21 2,000 - - - - - - - - - - - -
5.75 21 2,250 - - - - - - - - - - - -
6.00 21 2,500 - - - - - - - - - - - -
6.25 21 2,749 - - - - - - - - - - - -
6.50 21 2,999 - - - - - - - - - - - -
6.75 21 3,249 - - - - - - - - - - - -
7.00 21 3,499 - - - - - - - - - - - -
7.25 21 3,750 - - - - - - - - - - - -
CRL (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 9,037 83 - - - - - - - - - - - -
15.00 8,787 83 - - - - - - - - - - - -
15.50 8,537 83 - - - - - - - - - - - -
16.00 8,287 83 - - - - - - - - - - - -
16.50 8,037 83 - - - - 8,106 83 - - - - - -
17.00 7,787 83 - - - - 7,864 83 - - - - - -
17.50 7,537 83 - - - - 7,610 83 7,742 210 - - - -
18.00 7,287 83 - - - - 7,370 83 7,435 237 7,556 493 - -
18.50 7,037 83 - - - - 7,128 83 7,197 294 7,349 562 - -
19.00 6,787 83 6,822 83 - - 6,877 88 6,986 337 7,151 637 - -
19.50 6,537 83 6,566 83 - - 6,634 127 6,716 387 6,952 720 - -
20.00 6,287 83 6,316 96 6,362 95 6,420 162 6,623 455 6,724 805 - -
21.00 5,787 106 5,826 130 5,849 128 5,883 231 6,190 585 6,400 997 6,469 1,261
22.00 5,289 157 5,320 180 5,373 222 5,382 349 5,763 744 5,935 1,189 6,103 1,477
23.00 4,789 240 4,825 257 4,853 340 4,926 494 5,292 940 5,592 1,428 5,731 1,703
24.00 4,289 364 4,332 400 4,405 485 4,558 672 4,973 1,158 5,242 1,657 5,377 1,986
25.00 3,789 531 3,848 578 3,966 671 4,131 870 4,615 1,414 4,910 1,946 5,026 2,260
26.00 3,289 725 3,373 783 3,528 879 3,727 1,109 4,274 1,675 4,590 2,209 4,786 2,535
27.00 2,789 925 2,911 1,022 3,109 1,139 3,339 1,384 3,942 1,928 4,237 2,536 4,504 2,849
28.00 2,290 1,134 2,453 1,302 2,695 1,456 2,951 1,694 3,630 2,270 3,938 2,847 4,192 3,172
29.00 1,760 1,384 2,043 1,618 2,334 1,810 2,624 2,049 3,335 2,582 3,655 3,203 3,969 3,498
30.00 1,353 1,815 1,669 1,991 2,001 2,199 2,320 2,416 3,057 2,945 3,397 3,537 3,719 3,851
31.00 1,109 2,336 1,338 2,431 1,703 2,617 2,042 2,807 2,794 3,243 3,143 3,887 3,486 4,190
32.00 904 2,846 1,085 2,891 1,434 3,032 1,789 3,200 2,555 3,604 2,918 4,273 3,275 4,562
33.00 705 3,346 860 3,367 1,189 3,473 1,551 3,621 2,361 3,983 2,696 4,653 3,069 4,953
34.00 523 3,846 670 3,854 978 3,929 1,335 4,052 2,150 4,428 2,489 5,057 2,868 5,319
35.00 380 4,346 519 4,368 789 4,450 1,139 4,514 1,953 4,836 2,303 5,416 2,696 5,730
36.00 274 4,833 392 4,868 630 4,917 974 4,990 1,773 5,259 2,117 5,845 2,523 6,146
37.00 203 5,337 272 5,357 510 5,399 819 5,452 1,581 5,655 1,960 6,293 2,351 6,550
38.00 153 5,834 192 5,874 398 5,895 697 5,943 1,432 6,122 1,810 6,694 2,214 6,955
39.00 119 6,336 156 6,373 315 6,398 583 6,429 1,294 6,582 1,658 7,091 2,075 7,355
40.00 95 6,837 130 6,864 248 6,878 487 6,912 1,168 7,010 1,530 7,551 1,934 7,807
41.00 83 7,336 111 7,376 205 7,407 402 7,428 1,063 7,484 1,406 8,020 1,802 8,216
42.00 83 7,838 95 7,885 122 7,907 347 7,931 955 7,984 1,290 8,386 1,726 8,668
CRP (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 11,975 159 - - - - 12,188 363 12,575 634 - - - -
13.50 10,975 203 11,068 260 11,148 339 11,250 426 11,713 819 12,045 1,693 12,215 2,200
14.00 9,970 286 10,074 335 10,136 409 10,300 498 10,796 1,132 11,259 2,050 11,432 2,632
14.50 8,970 415 9,078 457 9,188 497 9,383 715 10,029 1,462 10,531 2,507 10,676 3,083
15.00 7,970 614 8,075 639 8,227 722 8,453 1,069 9,202 1,850 9,692 2,966 9,992 3,593
15.50 6,971 905 7,103 908 7,312 1,094 7,591 1,436 8,427 2,296 8,976 3,515 9,284 4,091
16.00 5,971 1,276 6,159 1,318 6,527 1,524 6,765 1,896 7,693 2,790 8,276 4,065 8,769 4,648
16.50 4,971 1,675 5,198 1,784 5,518 2,062 5,892 2,452 7,011 3,362 7,647 4,638 8,017 5,263
17.00 3,971 2,074 4,337 2,327 4,745 2,697 5,219 3,073 6,337 3,988 7,014 5,328 7,456 5,830
17.50 2,926 2,557 3,565 3,050 4,057 3,420 4,536 3,779 5,729 4,619 6,415 5,992 6,882 6,534
18.00 2,206 3,639 2,809 3,896 3,396 4,181 3,904 4,491 5,146 5,293 5,872 6,689 6,352 7,190
18.50 1,807 4,626 2,172 4,785 2,766 5,021 3,307 5,258 4,595 6,021 5,349 7,391 5,896 7,916
19.00 1,409 5,646 1,624 5,717 2,227 5,888 2,805 6,114 4,095 6,768 4,854 8,134 5,410 8,640
19.50 1,040 6,646 1,213 6,672 1,762 6,803 2,316 6,969 3,636 7,568 4,420 8,908 4,978 9,373
20.00 747 7,646 868 7,646 1,375 7,723 1,915 7,845 3,227 8,355 3,974 9,670 4,593 10,332
21.00 401 9,646 486 9,646 786 9,646 1,285 9,888 2,478 10,086 3,263 11,106 3,880 11,965
22.00 242 11,633 375 11,739 516 11,810 792 11,888 1,887 12,084 2,631 12,725 3,245 13,359
23.00 162 13,634 305 13,756 422 13,830 544 13,909 1,410 14,098 2,086 14,478 2,697 15,079
24.00 159 15,635 259 15,748 360 15,810 464 15,875 979 16,046 1,639 15,983 2,225 16,804
25.00 159 17,640 226 17,794 313 17,870 405 17,948 776 18,125 1,342 17,947 1,834 18,566
26.00 159 19,639 200 19,764 279 19,830 361 19,893 562 20,066 987 19,919 1,572 20,386
27.00 159 21,635 182 21,746 252 21,802 327 21,871 509 22,033 799 21,871 1,254 22,225
28.00 159 23,638 166 23,763 231 23,822 299 23,893 465 24,057 598 23,969 - -
29.00 159 25,639 159 25,746 214 25,802 276 25,867 429 26,013 546 25,834 - -
30.00 159 27,637 - - - - 258 27,828 400 27,968 510 27,908 - -
CSA (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 46,046 451 - - - - - - - - - - - -
7.75 44,797 451 - - - - 45,122 451 45,105 451 - - - -
8.00 43,636 451 - - - - 44,285 451 44,419 483 - - - -
8.25 42,297 451 - - - - 42,597 451 42,595 522 - - - -
8.50 41,130 451 - - - - 41,787 451 41,924 559 42,060 668 - -
8.75 39,799 451 40,007 451 40,030 451 40,146 451 40,179 596 40,231 715 - -
9.00 38,549 451 38,716 451 38,992 451 39,027 475 39,106 631 39,192 769 - -
9.25 37,300 451 37,622 451 37,789 451 37,829 512 37,926 676 38,038 822 38,140 938
9.50 36,050 451 36,227 451 36,304 451 36,393 546 36,391 730 36,388 877 36,377 1,004
9.75 34,800 451 34,982 474 35,196 476 35,207 576 35,257 785 35,328 933 35,378 1,091
10.00 33,551 451 33,831 534 33,896 535 33,955 631 34,001 838 34,063 1,018 34,114 1,451
10.50 31,051 540 31,257 679 31,331 679 31,431 790 31,463 992 31,516 1,192 31,410 2,091
11.00 28,553 752 28,757 887 28,842 883 28,951 1,048 28,949 1,168 28,946 1,717 28,934 2,823
11.50 26,054 1,064 26,356 1,184 26,447 1,176 26,505 1,418 26,561 1,922 26,652 2,572 26,726 3,722
12.00 23,554 1,539 23,849 1,622 24,161 1,607 24,241 1,942 24,401 2,592 24,608 3,483 24,809 4,566
12.50 21,055 2,213 21,226 2,247 21,431 2,225 21,593 2,813 21,508 3,518 21,504 4,527 23,602 5,755
13.00 18,557 3,085 18,884 3,079 19,035 3,071 19,190 3,727 19,336 4,604 19,928 5,736 21,775 6,995
13.50 16,057 4,067 16,275 4,067 16,452 4,128 16,635 4,859 17,188 5,976 18,105 7,144 20,039 8,324
14.00 13,499 5,065 13,835 5,125 14,227 5,245 14,483 6,164 15,257 7,575 16,354 8,681 18,347 9,925
14.50 11,059 6,062 11,373 6,333 11,790 6,543 12,477 7,835 13,400 9,266 14,674 10,188 16,810 11,501
15.00 8,460 7,252 8,916 7,811 9,616 8,112 10,360 9,948 11,691 11,223 13,151 12,135 15,305 13,242
15.50 6,469 10,000 7,067 9,963 7,694 10,246 8,514 12,108 10,121 13,234 11,717 14,046 13,945 15,048
16.00 5,473 12,533 5,743 12,491 6,105 12,634 6,916 14,346 8,648 15,319 10,317 16,065 12,621 16,921
16.50 4,476 15,033 4,602 15,016 4,900 15,101 5,473 16,697 7,366 17,512 9,149 18,142 11,307 19,132
17.00 3,504 17,450 3,613 17,559 3,808 17,635 4,236 19,070 6,278 19,744 8,069 20,336 10,190 21,218
17.50 2,648 20,000 2,796 20,038 2,974 20,185 3,275 21,518 5,264 21,949 7,077 22,555 9,217 23,336
18.00 1,985 22,500 2,168 22,536 2,224 22,576 2,541 24,032 4,381 24,457 6,184 24,899 8,175 25,572
18.50 1,502 24,954 1,709 25,204 1,755 25,311 1,789 26,545 3,592 26,939 5,272 27,268 7,352 27,845
19.00 1,160 27,501 1,378 27,546 1,415 27,895 1,457 28,771 2,996 29,397 4,616 29,724 6,699 30,204
19.50 915 30,002 1,135 30,050 1,167 30,095 1,284 31,633 2,385 31,899 3,828 32,127 6,013 32,598
20.00 740 32,474 955 32,669 982 32,852 1,164 34,177 1,965 34,449 3,361 34,731 5,324 35,004
21.00 514 37,516 713 37,657 812 37,848 969 39,057 1,378 39,310 2,414 39,716 4,263 39,961
22.00 451 42,516 563 42,668 697 42,741 853 44,239 1,184 44,503 1,903 44,722 3,371 44,966
23.00 451 47,500 - - - - - - - - - - - -
24.00 451 52,511 - - - - - - - - - - - -
CSE (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,163 78 - - - - 10,289 78 - - - - - -
20.00 9,913 78 - - - - 9,979 78 10,014 91 - - - -
21.00 9,413 78 9,464 78 - - 9,580 78 9,656 100 9,717 248 - -
22.00 8,923 78 9,004 78 - - 9,096 78 9,172 118 9,238 328 - -
23.00 8,435 78 8,548 78 - - 8,592 87 8,669 199 8,737 432 - -
24.00 7,934 78 8,048 78 8,098 79 8,129 103 8,210 268 8,298 544 - -
25.00 7,413 78 7,452 78 7,577 94 7,607 119 7,688 356 7,780 668 - -
26.00 6,914 78 6,976 79 7,054 108 7,080 139 7,159 471 7,243 833 7,323 1,047
27.00 6,414 78 6,458 99 6,568 130 6,605 258 6,701 613 6,802 976 6,871 1,226
28.00 5,914 78 5,957 134 6,118 193 6,150 355 6,262 752 6,362 1,181 6,498 1,446
29.00 5,414 110 5,487 188 5,499 309 5,525 495 5,685 939 5,824 1,381 6,198 1,648
30.00 4,921 164 5,026 290 5,091 432 5,133 650 5,320 1,129 5,556 1,615 5,875 1,887
31.00 4,412 249 4,555 434 4,587 606 4,624 837 4,814 1,364 5,216 1,823 5,585 2,153
32.00 3,912 380 4,042 607 4,066 821 4,163 1,070 4,391 1,604 5,006 2,118 5,295 2,401
33.00 3,415 555 3,561 824 3,616 1,068 3,722 1,333 4,062 1,874 4,689 2,387 5,112 2,675
34.00 2,915 752 3,020 1,074 3,082 1,361 3,255 1,616 3,807 2,157 4,410 2,681 4,840 2,965
35.00 2,408 951 2,627 1,392 2,730 1,683 2,894 1,923 3,444 2,460 4,123 2,986 4,555 3,272
36.00 1,902 1,169 2,207 1,772 2,345 2,035 2,551 2,264 3,165 2,779 3,862 3,296 4,321 3,583
37.00 1,392 1,486 1,818 2,196 1,991 2,415 2,244 2,629 2,900 3,138 3,559 3,637 4,012 3,971
38.00 1,118 2,029 1,448 2,628 1,668 2,825 1,942 3,012 2,653 3,496 3,360 3,981 3,832 4,328
39.00 906 2,530 1,155 3,096 1,379 3,253 1,680 3,456 2,465 3,897 3,153 4,392 3,624 4,677
40.00 707 3,020 892 3,547 1,128 3,643 1,443 3,876 2,232 4,196 2,938 4,784 3,417 5,039
41.00 519 3,530 668 4,092 915 4,170 1,227 4,297 2,033 4,686 2,720 5,168 3,204 5,430
42.00 368 4,020 490 4,524 730 4,629 1,047 4,670 1,836 4,965 2,508 5,555 2,982 5,813
43.00 259 4,530 357 5,031 570 5,054 886 5,161 1,656 5,411 2,365 5,974 2,854 6,203
44.00 187 5,030 254 5,503 458 5,634 749 5,676 1,475 5,874 2,181 6,390 2,670 6,615
45.00 138 5,524 176 6,038 357 6,030 620 6,061 1,330 6,333 2,040 6,809 2,501 7,032
46.00 104 6,030 151 6,534 274 6,534 520 6,593 1,209 6,763 1,893 7,225 2,360 7,464
47.00 82 6,526 135 7,018 221 7,017 439 7,236 1,084 7,345 1,742 7,701 2,221 7,902
48.00 78 7,030 119 7,495 159 7,495 348 7,495 962 7,749 1,621 8,105 2,078 8,329
CSP (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 14,771 168 - - - - 14,860 168 - - - - - -
3.50 14,571 168 - - - - 14,585 168 - - - - - -
3.60 14,371 168 - - - - 14,388 168 - - - - - -
3.70 14,171 168 - - - - 14,187 168 14,193 168 - - - -
3.80 13,967 168 - - - - 14,037 168 14,064 168 - - - -
3.90 13,771 168 - - - - 13,888 168 13,921 168 - - - -
4.00 13,571 168 - - - - 13,588 168 13,593 168 - - - -
4.10 13,370 168 - - - - 13,459 168 13,485 168 - - - -
4.20 13,166 168 - - - - 13,204 168 13,220 168 - - - -
4.30 12,971 168 - - - - 12,988 168 12,993 168 - - - -
4.40 12,771 168 - - - - 12,804 168 12,820 168 - - - -
4.50 12,567 168 - - - - 12,588 168 12,593 168 - - - -
4.60 12,371 168 - - - - 12,388 178 12,420 175 - - - -
4.70 12,172 168 - - - - 12,188 188 12,192 186 - - - -
4.80 11,972 168 - - - - 11,988 200 12,021 262 - - - -
4.90 11,772 168 - - - - 11,793 212 11,865 328 - - - -
5.00 11,572 168 - - - - 11,588 227 11,621 393 - - - -
5.25 11,072 199 - - - - 11,088 267 11,144 511 11,281 799 - -
5.50 10,572 244 10,595 319 - - 10,603 376 10,665 644 10,848 985 - -
5.75 10,072 301 10,123 384 - - 10,148 484 10,243 749 10,441 1,152 - -
6.00 9,572 375 9,591 461 - - 9,592 630 9,721 951 10,049 1,352 - -
6.25 9,072 466 9,099 557 - - 9,117 777 9,324 1,088 9,621 1,522 - -
6.50 8,563 578 8,618 675 - - 8,641 920 8,920 1,287 9,252 1,746 - -
6.75 8,073 716 8,100 851 - - 8,246 1,099 8,380 1,510 8,831 1,983 - -
7.00 7,559 876 7,600 1,028 - - 7,613 1,302 8,048 1,777 8,492 2,256 - -
7.25 7,073 1,054 7,099 1,233 7,134 1,378 7,244 1,522 7,710 2,000 8,152 2,516 8,608 2,965
7.50 6,552 1,247 6,607 1,455 6,642 1,598 6,812 1,764 7,394 2,252 7,833 2,787 8,297 3,257
7.75 6,058 1,447 6,131 1,679 6,245 1,855 6,406 2,024 7,055 2,545 7,491 3,093 8,023 3,563
8.00 5,552 1,646 5,653 1,933 5,717 2,125 5,937 2,299 6,654 2,832 7,199 3,361 7,725 3,854
8.25 5,068 1,846 5,182 2,200 5,326 2,410 5,554 2,577 6,311 3,138 6,900 3,729 7,457 4,200
8.50 4,568 2,045 4,680 2,495 4,930 2,711 5,184 2,898 6,010 3,472 6,659 4,042 7,198 4,529
8.75 4,055 2,281 4,224 2,801 4,535 3,037 4,923 3,220 5,694 3,808 6,341 4,368 6,942 4,875
9.00 3,529 2,528 3,784 3,144 4,163 3,391 4,514 3,573 5,392 4,177 6,081 4,747 6,684 5,202
9.25 2,977 2,848 3,439 3,510 3,805 3,744 4,248 3,952 5,132 4,565 5,803 5,150 6,444 5,580
9.50 2,657 3,289 3,126 3,890 3,514 4,134 3,951 4,369 4,868 4,926 5,574 5,494 6,230 5,941
9.75 2,386 3,828 2,826 4,282 3,200 4,530 3,701 4,790 4,668 5,357 5,377 5,857 6,014 6,321
10.00 2,150 4,348 2,557 4,728 2,919 4,976 3,446 5,206 4,439 5,750 5,176 6,266 5,818 6,682
10.50 1,729 5,342 2,037 5,670 2,397 5,879 2,952 6,106 3,962 6,596 4,704 7,024 5,460 7,460
11.00 1,339 6,338 1,604 6,665 1,935 6,818 2,485 6,987 3,526 7,463 4,403 7,891 5,027 8,281
11.50 1,001 7,368 1,245 7,635 1,567 7,767 2,107 7,920 3,159 8,305 4,023 8,734 4,755 9,089
12.00 744 8,368 951 8,655 1,289 8,745 1,775 8,873 2,807 9,200 3,702 9,584 4,463 9,944
12.50 563 9,368 754 9,648 1,011 9,733 1,469 9,843 2,490 10,086 3,355 10,477 4,167 10,822
13.00 436 10,333 583 10,627 838 10,716 1,256 10,818 2,224 11,071 3,097 11,383 3,824 11,694
13.50 347 11,368 420 11,623 677 11,687 1,036 11,801 1,971 12,005 2,835 12,311 3,588 12,577
14.00 283 12,368 356 12,652 512 12,692 839 12,783 1,734 12,934 2,547 13,227 3,331 13,510
14.50 236 13,339 311 13,647 400 13,668 697 13,742 1,522 13,899 2,368 14,164 3,072 14,438
15.00 200 14,368 274 14,597 279 14,623 608 14,734 1,352 14,880 2,167 15,107 2,867 15,354
15.50 174 15,368 244 15,646 250 15,662 518 15,676 1,219 15,827 1,960 16,040 2,681 16,287
16.00 168 16,343 220 16,599 227 16,624 432 16,710 1,061 16,810 1,792 16,958 2,483 17,255
CTB (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 3,650 32 - - - - - - - - - - - -
3.50 3,550 32 - - - - - - - - - - - -
3.60 3,450 32 - - - - - - - - - - - -
3.70 3,351 32 - - - - - - - - - - - -
3.80 3,251 32 - - - - - - - - - - - -
3.90 3,151 32 - - - - - - - - - - - -
4.00 3,051 32 - - - - 3,075 51 - - - - - -
4.10 2,951 32 - - - - 2,965 52 - - - - - -
4.20 2,851 32 - - - - 2,865 55 - - - - - -
4.30 2,751 32 - - - - 2,765 57 2,765 76 - - - -
4.40 2,651 32 - - - - 2,675 61 2,684 80 - - - -
4.50 2,551 32 - - - - 2,566 64 2,584 85 - - - -
4.60 2,451 32 - - - - 2,470 68 2,466 91 - - - -
4.70 2,351 32 - - - - 2,374 72 2,384 97 - - - -
4.80 2,251 32 2,281 47 2,285 65 2,290 77 2,306 103 2,322 182 2,349 268
4.90 2,151 32 2,170 51 2,172 69 2,175 84 2,184 108 2,194 212 2,220 293
5.00 2,051 32 2,070 53 2,072 76 2,069 88 2,084 149 2,095 245 2,122 320
5.25 1,799 44 1,818 64 1,822 89 1,866 107 1,894 220 1,919 340 1,949 426
5.50 1,551 64 1,568 77 1,571 113 1,574 185 1,584 305 1,718 441 1,795 524
5.75 1,301 100 1,319 107 1,346 200 1,356 262 1,398 413 1,541 548 1,668 651
6.00 1,048 164 1,071 165 1,085 303 1,093 383 1,197 541 1,372 687 1,509 783
6.25 801 257 837 276 860 460 892 537 1,026 690 1,219 828 1,348 930
6.50 546 369 630 423 668 651 714 707 876 848 1,068 990 1,221 1,078
6.75 352 573 441 625 491 848 556 902 755 1,028 945 1,156 1,094 1,258
7.00 246 826 296 852 349 1,068 429 1,112 640 1,215 834 1,346 991 1,431
7.25 161 1,076 187 1,094 252 1,279 315 1,338 531 1,423 724 1,505 882 1,623
7.50 105 1,330 123 1,353 141 1,539 247 1,570 437 1,634 640 1,738 788 1,817
7.75 75 1,580 101 1,580 117 1,779 174 1,811 364 1,862 569 1,956 697 2,018
8.00 56 1,827 87 1,847 103 2,048 123 2,061 288 2,089 492 2,186 628 2,234
8.25 44 2,077 77 2,120 91 2,266 109 2,298 250 2,336 417 2,414 567 2,460
8.50 36 2,327 69 2,347 84 2,516 101 2,548 182 2,572 361 2,648 512 2,699
8.75 32 2,577 63 2,598 77 2,766 93 2,787 129 2,807 312 2,874 445 2,936
9.00 32 2,828 59 2,848 71 3,010 85 3,002 123 3,040 278 3,109 402 3,154
9.25 32 3,078 55 3,098 67 3,266 80 3,274 115 3,290 220 3,341 349 3,361
9.50 32 3,328 51 3,348 63 3,568 76 3,580 107 3,606 176 3,634 318 3,654
9.75 32 3,578 48 3,598 59 3,818 72 3,828 103 3,856 131 3,883 - -
10.00 32 3,828 47 3,848 56 4,028 69 4,036 99 4,054 123 4,076 - -
10.50 32 4,329 43 4,357 - - 64 4,492 91 4,520 113 4,536 - -
CTC (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,720 55 - - - - - - - - - - - -
3.50 4,523 55 - - - - - - - - - - - -
3.60 4,323 55 - - - - 4,387 123 - - - - - -
3.70 4,120 55 - - - - 4,182 130 - - - - - -
3.80 3,920 55 - - - - 3,984 138 - - - - - -
3.90 3,720 55 - - - - 3,800 149 - - - - - -
4.00 3,520 55 - - - - 3,595 159 - - - - - -
4.10 3,320 62 - - - - 3,427 170 - - - - - -
4.20 3,120 70 3,146 122 3,167 154 3,227 182 3,428 247 3,412 427 3,435 638
4.30 2,920 81 2,946 133 3,028 164 3,026 199 3,199 264 3,207 534 3,337 693
4.40 2,720 95 2,808 143 2,854 182 2,867 216 2,872 353 2,996 598 3,213 779
4.50 2,520 114 2,555 160 2,631 199 2,622 236 2,839 424 2,908 653 3,084 865
4.60 2,320 139 2,368 178 2,372 222 2,471 262 2,701 494 2,781 749 2,964 975
4.70 2,122 172 2,150 199 2,175 246 2,330 347 2,556 592 2,644 833 2,848 1,068
4.80 1,922 215 2,008 223 2,035 332 2,107 460 2,361 690 2,526 941 2,724 1,178
4.90 1,719 271 1,770 274 1,860 409 1,958 530 2,255 773 2,400 1,050 2,612 1,292
5.00 1,522 340 1,591 356 1,702 517 1,823 656 2,100 887 2,286 1,142 2,505 1,404
5.25 1,016 550 1,158 620 1,332 805 1,483 943 1,777 1,176 2,032 1,453 2,228 1,724
5.50 603 906 783 1,029 997 1,176 1,184 1,275 1,504 1,512 1,756 1,741 1,976 2,038
5.75 381 1,418 504 1,472 725 1,591 918 1,684 1,267 1,880 1,515 2,136 1,749 2,370
6.00 230 1,914 276 1,963 529 2,030 693 2,107 1,052 2,275 1,293 2,510 1,536 2,738
6.25 147 2,418 219 2,482 343 2,514 498 2,568 841 2,692 1,071 2,921 1,389 3,121
6.50 103 2,915 183 2,982 236 3,012 356 3,047 697 3,148 922 3,334 1,228 3,532
6.75 79 3,423 158 3,500 206 3,532 252 3,567 538 3,641 786 3,762 1,059 3,934
7.00 65 3,930 141 4,019 183 4,052 226 4,088 456 4,161 629 4,232 936 4,370
7.25 55 4,418 127 4,418 167 4,418 206 4,608 369 4,681 560 4,752 798 4,841
7.50 55 4,918 118 4,918 154 5,052 188 5,082 271 5,157 473 5,227 694 5,310
7.75 55 5,437 109 5,536 142 5,572 175 5,603 252 5,680 393 5,749 628 5,830
8.00 55 5,918 102 6,035 134 6,072 164 6,102 236 6,180 293 6,245 552 6,350
8.25 55 6,418 97 6,483 126 6,552 155 6,582 223 6,652 279 6,713 - -
8.50 55 6,918 93 6,983 119 7,050 147 7,083 211 7,147 264 7,209 - -
8.75 55 7,418 87 7,483 114 7,548 141 7,583 202 7,643 251 7,705 - -
9.00 55 7,918 - - - - 134 8,082 - - - - - -
9.25 55 8,418 - - - - 130 8,579 - - - - - -
9.50 55 8,918 - - - - 125 9,031 - - - - - -
9.75 55 9,435 - - - - 121 9,599 - - - - - -
10.00 55 9,935 - - - - 117 10,096 - - - - - -
10.50 55 10,918 - - - - 111 11,031 - - - - - -
11.00 55 11,918 - - - - 106 11,999 - - - - - -
CTS (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 21,624 154 - - - - - - - - - - - -
8.75 21,350 154 - - - - - - - - - - - -
9.00 21,102 154 - - - - - - - - - - - -
9.25 20,858 154 - - - - - - - - - - - -
9.50 20,598 154 - - - - - - - - - - - -
9.75 20,347 154 - - - - - - - - - - - -
10.00 20,098 154 - - - - - - - - - - - -
10.50 19,598 154 - - - - - - - - - - - -
11.00 19,098 154 - - - - - - - - - - - -
11.50 18,598 154 - - - - - - - - - - - -
12.00 18,130 154 - - - - 18,399 154 18,536 180 - - - -
12.50 17,598 154 - - - - 17,842 154 17,955 192 - - - -
13.00 17,099 154 - - - - 17,139 154 17,191 209 - - - -
13.50 16,599 154 - - - - 16,636 154 16,679 295 - - - -
14.00 16,096 154 - - - - 16,134 160 16,148 370 - - - -
14.50 15,597 154 - - - - 15,635 172 15,746 445 - - - -
15.00 15,097 154 - - - - 15,284 189 15,401 544 15,433 918 - -
15.50 14,597 154 - - - - 14,670 208 14,908 655 14,925 1,013 - -
16.00 14,112 154 - - - - 14,366 226 14,519 716 14,545 1,157 - -
16.50 13,601 154 - - - - 13,773 316 14,045 846 14,115 1,306 - -
17.00 13,097 154 13,142 154 - - 13,253 390 13,518 993 13,752 1,485 - -
17.50 12,597 154 12,644 164 - - 12,644 469 12,882 1,134 13,338 1,670 - -
18.00 12,097 154 12,146 180 - - 12,145 544 12,479 1,288 12,949 1,832 - -
18.50 11,601 154 11,858 198 - - 12,009 652 12,210 1,451 12,520 2,025 - -
19.00 11,097 169 11,376 236 11,452 480 11,546 803 11,753 1,629 12,195 2,245 12,819 2,769
19.50 10,598 208 10,856 281 10,932 562 11,028 944 11,411 1,826 11,922 2,452 12,515 2,996
20.00 10,111 257 10,302 335 10,367 680 10,440 1,109 10,899 2,036 11,578 2,674 12,249 3,230
21.00 9,098 399 9,195 562 9,439 971 9,538 1,473 10,186 2,449 10,967 3,151 11,630 3,742
22.00 8,098 625 8,382 850 8,539 1,371 8,658 1,893 9,617 2,953 10,361 3,664 11,109 4,247
23.00 7,092 946 7,303 1,212 7,588 1,811 7,818 2,377 8,908 3,470 9,787 4,205 10,572 4,829
24.00 6,100 1,333 6,485 1,655 6,833 2,331 7,284 2,927 8,331 4,035 9,220 4,777 10,065 5,418
25.00 5,100 1,732 5,481 2,228 5,904 2,919 6,487 3,505 7,734 4,622 8,727 5,368 9,583 6,004
26.00 4,096 2,155 4,687 2,896 5,221 3,567 5,825 4,126 7,284 5,302 8,209 6,021 9,074 6,769
27.00 3,028 2,704 3,968 3,692 4,639 4,289 5,303 4,887 6,760 5,895 7,827 6,739 8,665 7,500
28.00 2,361 3,650 3,336 4,519 4,070 5,117 4,828 5,653 6,315 6,679 7,401 7,478 8,227 8,196
29.00 1,901 4,674 2,712 5,385 3,499 5,916 4,290 6,437 5,901 7,506 6,934 8,284 7,879 8,940
30.00 1,496 5,673 2,179 6,292 3,016 6,758 3,841 7,228 5,482 8,276 6,640 9,005 7,546 9,675
31.00 1,113 6,671 1,721 7,154 2,586 7,627 3,389 8,082 5,054 9,067 6,246 9,784 7,275 10,402
32.00 792 7,673 1,345 8,176 2,167 8,519 3,003 8,920 4,656 9,846 5,832 10,585 6,795 11,205
33.00 560 8,678 1,036 9,161 1,837 9,461 2,633 9,824 4,312 10,713 5,498 11,365 6,439 11,991
34.00 403 9,680 795 10,151 1,550 10,407 2,333 10,724 3,963 11,543 5,177 12,193 6,138 12,792
35.00 298 10,687 571 11,140 1,271 11,373 2,035 11,622 3,652 12,418 4,836 13,044 5,828 13,616
36.00 226 11,681 448 11,929 1,068 12,363 1,784 12,577 3,370 13,299 4,547 13,903 5,583 14,446
37.00 177 12,683 322 13,194 863 13,354 1,548 13,578 3,080 14,220 4,272 14,784 5,295 15,296
38.00 154 13,700 289 13,980 738 14,364 1,359 14,551 2,842 15,146 3,956 15,644 4,986 16,180
39.00 154 14,683 264 14,979 591 15,128 1,180 15,544 2,623 16,076 3,673 16,557 4,732 17,070
40.00 154 15,684 240 15,949 515 16,248 1,023 16,353 2,397 17,016 3,457 17,494 - -
41.00 154 16,684 220 16,903 407 16,903 902 17,259 2,178 17,974 3,255 18,428 - -
DFM (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 18,947 240 - - - - - - - - - - - -
1.50 18,847 240 - - - - - - - - - - - -
1.55 18,747 240 - - - - - - - - - - - -
1.60 18,647 240 - - - - - - - - - - - -
1.65 18,547 240 - - - - - - - - - - - -
1.70 18,448 240 - - - - - - - - - - - -
1.75 18,348 240 - - - - - - - - - - - -
1.80 18,248 240 - - - - - - - - - - - -
1.85 18,148 240 - - - - - - - - - - - -
1.90 18,048 240 - - - - - - - - - - - -
1.95 17,948 240 - - - - - - - - - - - -
2.00 17,848 240 - - - - - - - - - - - -
2.10 17,648 240 - - - - 17,686 240 - - - - - -
2.20 17,448 240 - - - - 17,486 240 - - - - - -
2.30 17,248 240 - - - - 17,286 240 - - - - - -
2.40 17,048 240 - - - - 17,088 240 - - - - - -
2.50 16,848 240 16,863 240 - - 16,890 240 16,931 240 16,966 240 - -
2.60 16,643 240 16,674 240 - - 16,692 240 16,735 240 16,772 240 - -
2.70 16,448 240 16,464 240 - - 16,495 240 16,548 240 16,579 240 - -
2.80 16,248 240 16,264 240 - - 16,296 240 16,348 240 16,391 240 - -
2.90 16,048 240 16,064 247 - - 16,119 248 16,148 247 16,188 246 - -
3.00 15,842 240 15,883 266 - - 15,904 267 15,946 264 15,991 263 - -
3.10 15,648 240 15,666 284 - - 15,704 286 15,750 283 15,798 282 - -
3.20 15,442 254 15,474 307 - - 15,504 308 15,555 304 15,612 303 - -
3.30 15,242 278 15,274 331 - - 15,306 332 15,370 327 15,410 324 - -
3.40 15,048 303 15,067 355 - - 15,106 355 15,168 351 15,210 347 - -
3.50 14,842 328 14,874 381 - - 14,920 381 14,968 376 15,016 373 - -
3.60 14,642 359 14,683 411 - - 14,720 411 14,766 404 14,979 400 - -
3.70 14,442 389 14,483 441 - - 14,511 438 14,570 432 14,779 428 - -
3.80 14,242 424 14,274 473 14,290 473 14,322 472 14,375 464 14,428 460 - -
3.90 14,042 460 14,111 509 14,133 509 14,150 506 14,190 498 14,235 493 - -
4.00 13,842 497 14,021 545 14,054 544 14,082 541 14,132 533 14,164 526 - -
4.10 13,641 541 13,818 585 13,853 583 13,881 581 13,931 573 13,964 566 - -
4.20 13,441 583 13,475 627 13,496 626 13,523 623 13,586 613 13,647 606 - -
4.30 13,241 633 13,275 671 13,298 670 13,324 666 13,390 655 13,582 649 - -
4.40 13,041 682 13,075 719 13,099 718 13,124 714 13,195 703 13,275 695 - -
4.50 12,841 736 12,882 768 12,900 766 12,926 762 13,010 751 13,072 743 - -
4.60 12,641 791 12,689 821 12,710 820 12,726 815 12,808 804 12,867 795 - -
4.70 12,441 852 12,482 876 12,502 873 12,539 869 12,608 859 12,672 849 - -
4.80 12,241 913 12,282 936 12,302 933 12,330 928 12,406 917 12,496 908 - -
4.90 12,041 978 12,082 996 12,103 993 12,139 989 12,210 977 12,295 968 - -
5.00 11,845 1,046 11,882 1,061 11,903 1,057 11,934 1,053 12,020 1,042 12,086 1,034 - -
5.25 11,345 1,224 11,382 1,231 11,406 1,227 11,442 1,223 11,528 1,215 11,616 1,211 - -
5.50 10,839 1,413 10,882 1,415 10,908 1,412 10,954 1,409 11,030 1,408 11,111 1,408 - -
5.75 10,351 1,609 10,383 1,608 10,414 1,608 10,446 1,608 10,550 1,608 10,635 1,608 - -
6.00 9,851 1,807 9,883 1,807 9,915 1,807 9,965 1,807 10,046 1,807 10,304 1,807 - -
6.25 9,351 2,007 9,385 2,007 9,418 2,007 9,456 2,007 9,568 2,007 9,646 2,007 - -
6.50 8,851 2,206 8,886 2,206 8,922 2,206 8,960 2,206 9,068 2,206 9,179 2,206 9,283 2,206
6.75 8,351 2,406 8,385 2,406 8,423 2,406 8,463 2,406 8,587 2,406 8,703 2,406 8,804 2,418
7.00 7,851 2,605 7,883 2,605 7,925 2,605 7,966 2,605 8,103 2,617 8,240 2,617 8,364 2,641
7.25 7,352 2,805 7,382 2,805 7,426 2,805 7,472 2,805 7,626 2,829 7,772 2,841 7,916 2,865
7.50 6,852 3,004 6,881 3,004 6,927 3,004 6,978 3,004 7,154 3,052 7,325 3,076 7,472 3,112
7.75 6,346 3,204 6,391 3,204 6,431 3,204 6,481 3,228 6,683 3,300 6,866 3,324 7,043 3,360
8.00 5,846 3,403 5,886 3,403 5,939 3,427 5,982 3,451 6,214 3,571 6,425 3,595 6,625 3,631
8.25 5,339 3,603 5,382 3,627 5,422 3,651 5,481 3,711 5,753 3,831 5,981 3,879 6,210 3,927
8.50 4,846 3,815 4,865 3,862 4,894 3,922 4,975 4,006 5,300 4,151 5,563 4,187 5,814 4,235
8.75 4,306 4,441 4,296 4,381 4,355 4,342 4,471 4,350 4,866 4,494 5,146 4,530 5,415 4,578
9.00 3,757 4,967 3,849 4,928 3,950 4,901 4,080 4,862 4,432 4,855 4,735 4,895 5,043 4,954
9.25 3,557 5,467 3,601 5,454 3,668 5,434 3,787 5,414 4,039 5,376 4,354 5,396 4,657 5,436
9.50 3,358 5,967 3,379 5,954 3,434 5,954 3,516 5,947 3,758 5,901 3,966 5,909 4,324 5,928
9.75 3,158 6,467 3,180 6,467 3,212 6,467 3,282 6,461 3,478 6,428 3,628 6,425 3,967 6,432
10.00 2,959 6,967 2,981 6,967 3,001 6,967 3,049 6,967 3,236 6,954 3,344 6,947 3,660 6,941
10.50 2,560 7,934 2,584 7,934 2,605 7,934 2,629 7,934 2,764 7,935 2,879 7,942 3,071 7,950
11.00 2,166 8,967 2,197 8,967 2,218 8,967 2,242 8,967 2,348 8,967 2,446 8,967 2,548 8,967
11.50 1,796 9,967 1,842 9,967 1,863 9,967 1,885 9,967 1,949 9,967 2,070 9,967 2,170 9,967
12.00 1,475 10,967 1,540 10,941 1,560 10,942 1,580 10,943 1,635 10,947 1,690 10,957 1,826 10,965
12.50 1,209 11,967 1,294 11,947 1,311 11,947 1,330 11,947 1,377 11,951 1,424 11,958 1,464 11,966
13.00 997 12,967 1,097 12,947 1,114 12,947 1,129 12,949 1,170 12,953 1,210 12,959 1,246 12,969
EVG (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 25 306 54 310 65
0.10 205 43 218 93 291 113
0.15 105 81 207 153 240 179
0.20 66 165 164 231 227 260
0.25 54 265 159 275 202 362
0.30 47 365 154 369 198 385
0.35 42 465 151 466 195 477
0.40 39 565 149 565 192 571
0.45 37 665 146 665 191 667
0.50 35 765 145 765 188 766
0.55 34 865 143 865 187 865
0.60 33 965 142 965 186 965
GAC (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 7,699 101 - - - - - - - - - - - -
1.70 7,499 101 - - - - - - - - - - - -
1.75 7,299 101 - - - - - - - - - - - -
1.80 7,099 101 - - - - - - - - - - - -
1.85 6,899 101 - - - - 6,987 150 7,191 186 7,299 212 - -
1.90 6,699 101 - - - - 6,787 155 6,992 191 7,102 222 - -
1.95 6,499 101 - - - - 6,587 162 6,792 198 6,903 326 - -
2.00 6,299 101 6,368 123 - - 6,387 167 6,594 204 6,755 417 - -
2.10 5,899 101 5,968 135 - - 5,986 180 6,242 224 6,400 512 - -
2.20 5,498 110 5,567 147 5,622 173 5,635 196 5,843 340 6,052 669 - -
2.30 5,098 131 5,167 161 5,222 191 5,279 218 5,490 444 5,740 758 5,869 1,029
2.40 4,698 157 4,767 186 4,822 212 4,919 239 5,176 549 5,428 909 5,604 1,206
2.50 4,297 194 4,366 222 4,420 239 4,519 361 4,859 709 5,155 1,094 5,372 1,399
2.60 3,897 244 3,964 268 4,055 268 4,156 479 4,539 866 4,839 1,246 5,096 1,572
2.70 3,495 312 3,563 332 3,687 401 3,791 593 4,255 1,063 4,597 1,422 4,868 1,787
2.80 3,094 409 3,162 420 3,317 596 3,531 765 3,967 1,255 4,317 1,656 4,608 1,968
2.90 2,693 537 2,809 576 2,974 724 3,194 978 3,676 1,448 4,060 1,869 4,376 2,221
3.00 2,291 689 2,450 771 2,659 954 2,889 1,188 3,458 1,671 3,860 2,085 4,172 2,425
3.10 1,890 848 2,114 970 2,338 1,178 2,613 1,434 3,196 1,903 3,599 2,338 3,944 2,640
3.20 1,478 1,032 1,769 1,248 2,080 1,471 2,331 1,668 2,971 2,154 3,383 2,552 3,749 2,929
3.30 1,145 1,298 1,476 1,511 1,778 1,723 2,082 1,945 2,741 2,410 3,202 2,827 3,529 3,190
3.40 913 1,725 1,211 1,850 1,544 2,066 1,866 2,250 2,506 2,698 2,974 3,115 3,341 3,439
3.50 755 2,138 980 2,205 1,348 2,406 1,645 2,572 2,307 2,975 2,787 3,386 3,213 3,723
3.60 605 2,538 794 2,577 1,147 2,738 1,461 2,898 2,149 3,297 2,640 3,659 3,026 4,015
3.70 480 2,938 612 2,965 991 3,090 1,274 3,249 1,986 3,605 2,450 3,979 2,879 4,286
3.80 385 3,338 484 3,350 830 3,471 1,130 3,597 1,821 3,946 2,286 4,270 2,732 4,603
3.90 315 3,738 355 3,738 660 3,821 983 3,937 1,652 4,259 2,179 4,606 2,582 4,895
4.00 264 4,138 306 4,138 550 4,198 829 4,315 1,527 4,586 2,029 4,918 2,479 5,223
4.10 226 4,538 270 4,538 435 4,571 733 4,686 1,400 4,930 1,896 5,208 2,333 5,530
4.20 196 4,938 251 4,938 304 4,938 636 5,023 1,270 5,259 1,785 5,572 2,209 5,825
4.30 174 5,338 235 5,338 284 5,338 534 5,423 1,192 5,623 1,680 5,911 2,098 6,191
4.40 155 5,738 220 5,738 268 5,738 425 5,738 1,055 5,991 1,547 6,238 1,995 6,519
4.50 142 6,138 210 6,138 255 6,138 298 6,138 974 6,315 1,416 6,564 1,893 6,847
4.60 130 6,538 200 6,538 243 6,538 284 6,538 893 6,672 1,360 6,923 - -
4.70 121 6,938 - - - - - - - - - - - -
GAH (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 68,349 479 - - - - - - - - - - - -
6.75 67,096 479 - - - - - - - - - - - -
7.00 65,851 479 - - - - - - - - - - - -
7.25 64,593 479 - - - - - - - - - - - -
7.50 63,351 479 - - - - - - - - - - - -
7.75 62,093 479 - - - - - - - - - - - -
8.00 60,843 479 - - - - - - - - - - - -
8.25 59,596 479 - - - - - - - - - - - -
8.50 58,346 479 - - - - - - - - - - - -
8.75 57,103 479 - - - - - - - - - - - -
9.00 55,855 479 - - - - - - - - - - - -
9.25 54,595 479 - - - - - - - - - - - -
9.50 53,355 479 - - - - 53,780 479 54,718 555 - - - -
9.75 52,106 479 - - - - 52,592 479 54,403 816 - - - -
10.00 50,856 479 - - - - 51,308 479 52,370 1,026 - - - -
10.50 48,348 479 - - - - 48,868 482 50,021 1,444 - - - -
11.00 45,857 479 - - - - 46,781 528 48,500 1,801 - - - -
11.50 43,359 479 43,543 479 - - 43,843 604 44,425 2,197 45,991 3,969 - -
12.00 40,860 479 41,197 479 - - 41,389 917 42,905 2,781 43,946 4,770 - -
12.50 38,360 479 38,536 479 - - 39,487 1,385 41,363 3,423 41,913 5,543 - -
13.00 35,861 479 36,037 582 36,255 964 36,866 1,938 38,771 4,184 40,012 6,546 - -
13.50 33,346 579 33,652 728 33,998 1,442 35,332 2,473 36,355 4,949 38,051 7,535 39,348 9,134
14.00 30,840 781 31,074 927 31,243 1,909 32,632 3,079 34,613 5,871 37,022 8,599 37,467 10,377
14.50 28,350 1,076 28,601 1,376 28,938 2,472 30,844 3,874 32,407 6,929 34,240 9,789 35,937 11,597
15.00 25,842 1,505 26,605 1,882 26,832 3,261 27,699 4,843 30,757 8,011 32,785 10,969 34,520 12,797
15.50 23,351 2,114 23,824 2,640 25,196 4,298 26,595 5,859 29,121 9,173 31,419 12,233 32,699 14,200
16.00 20,851 2,920 21,202 3,491 22,714 5,337 23,931 7,008 27,403 10,391 30,101 13,608 31,652 15,551
16.50 18,351 3,869 19,399 4,539 20,559 6,521 22,126 8,300 25,854 11,757 28,535 14,947 30,138 16,950
17.00 15,853 4,867 17,010 5,732 18,708 7,892 20,471 9,634 24,373 13,142 27,038 16,466 28,997 18,449
17.50 13,338 5,894 14,826 7,128 16,904 9,393 18,779 11,129 22,964 14,640 25,797 18,002 27,913 19,992
18.00 10,717 7,072 12,959 8,781 15,240 10,975 17,287 12,691 22,269 16,171 24,175 19,517 26,844 21,559
18.50 8,330 8,671 11,219 10,709 13,868 12,839 16,009 14,563 20,563 17,918 23,586 21,134 25,988 23,132
19.00 6,882 11,208 9,619 12,799 12,525 14,795 14,810 16,359 19,383 19,722 22,511 22,899 24,842 24,946
19.50 5,705 13,822 8,070 14,998 11,098 16,758 13,484 18,338 18,387 21,744 21,379 24,745 23,855 26,877
20.00 4,678 16,339 6,688 17,203 9,794 18,876 12,231 20,343 17,272 23,471 20,301 26,526 22,821 28,712
21.00 2,843 21,259 4,455 21,824 7,540 23,151 10,031 24,461 15,137 27,530 18,224 30,283 20,824 32,534
22.00 1,648 26,278 2,887 26,777 5,690 27,691 8,082 28,764 13,200 31,246 16,385 34,531 19,058 36,694
23.00 1,012 31,300 1,691 31,801 4,300 32,428 6,513 32,970 11,484 35,630 14,609 38,867 17,422 40,768
24.00 673 36,321 1,222 36,861 3,112 37,342 5,172 38,012 10,017 39,921 13,135 42,366 15,826 44,942
25.00 482 41,295 785 41,746 2,339 41,934 4,123 42,828 8,699 44,606 11,717 47,195 14,574 49,094
26.00 479 46,311 680 46,703 1,670 47,239 3,226 47,529 7,550 49,283 10,559 51,711 13,232 53,447
27.00 479 51,339 603 51,871 1,344 52,089 2,520 52,532 6,514 53,688 9,367 56,221 12,100 57,762
28.00 479 56,339 542 57,047 1,025 57,251 2,076 57,629 5,606 58,242 8,324 60,317 11,101 62,271
29.00 479 61,339 495 61,339 683 61,809 1,617 62,486 4,852 63,347 7,504 65,006 - -
GHL (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,834 113 - - - - - - - - - - - -
4.80 9,632 113 - - - - 9,712 115 10,075 151 - - - -
4.90 9,432 113 - - - - 9,514 121 9,716 156 9,741 420 - -
5.00 9,231 113 - - - - 9,316 126 9,676 231 9,697 468 - -
5.25 8,730 113 8,783 113 - - 8,836 138 9,199 302 9,227 584 - -
5.50 8,230 113 8,283 125 8,291 131 8,335 151 8,613 420 8,701 721 - -
5.75 7,728 114 7,767 149 7,795 150 7,945 174 8,159 541 8,273 894 - -
6.00 7,234 143 7,267 179 7,312 180 7,542 266 7,808 641 8,063 1,052 8,106 1,427
6.25 6,731 183 6,810 219 6,832 218 6,984 349 7,389 793 7,641 1,250 7,716 1,633
6.50 6,234 239 6,268 271 6,305 320 6,484 484 6,949 966 7,248 1,448 7,370 1,897
6.75 5,726 313 5,782 341 5,915 427 6,074 656 6,565 1,163 6,852 1,668 7,022 2,129
7.00 5,224 419 5,282 438 5,460 600 5,658 813 6,139 1,376 6,483 1,888 6,696 2,378
7.25 4,723 558 4,782 627 4,879 770 5,152 994 5,711 1,598 6,143 2,138 6,393 2,667
7.50 4,234 731 4,346 792 4,571 947 4,747 1,241 5,411 1,844 5,789 2,403 6,133 2,955
7.75 3,720 925 3,871 1,025 4,104 1,188 4,352 1,505 5,049 2,134 5,468 2,671 5,845 3,241
8.00 3,218 1,125 3,427 1,274 3,677 1,460 3,970 1,777 4,720 2,382 5,156 2,983 5,538 3,529
8.25 2,722 1,336 2,950 1,554 3,274 1,779 3,598 2,091 4,427 2,687 4,864 3,288 5,304 3,854
8.50 2,193 1,584 2,541 1,872 2,913 2,112 3,274 2,414 4,147 2,992 4,573 3,597 5,109 4,186
8.75 1,762 1,928 2,168 2,228 2,581 2,519 2,962 2,753 3,865 3,321 4,327 3,940 4,792 4,516
9.00 1,479 2,437 1,846 2,637 2,280 2,901 2,685 3,160 3,597 3,664 4,068 4,281 4,537 4,839
9.25 1,243 2,950 1,515 3,084 1,994 3,313 2,423 3,544 3,323 4,026 3,800 4,622 4,331 5,206
9.50 1,032 3,468 1,286 3,557 1,746 3,690 2,154 3,990 3,089 4,403 3,583 4,999 4,116 5,563
9.75 840 3,956 1,060 4,006 1,518 4,139 1,924 4,367 2,870 4,809 3,385 5,358 3,860 5,903
10.00 670 4,468 876 4,490 1,312 4,669 1,715 4,799 2,649 5,207 3,151 5,728 3,727 6,291
10.50 425 5,468 570 5,490 942 5,571 1,334 5,632 2,262 5,995 2,793 6,496 3,338 7,042
11.00 284 6,468 401 6,468 699 6,567 1,022 6,622 1,937 6,870 2,448 7,292 3,033 7,905
11.50 203 7,468 258 7,499 493 7,522 805 7,540 1,653 7,761 2,142 8,115 2,768 8,708
12.00 154 8,468 206 8,468 325 8,468 620 8,494 1,388 8,651 1,880 8,957 2,508 9,509
12.50 122 9,468 171 9,468 214 9,468 477 9,468 1,175 9,553 1,650 9,788 2,263 10,365
13.00 113 10,468 151 10,468 192 10,468 388 10,468 988 10,552 1,453 10,897 2,090 11,216
13.50 113 11,468 - - - - - - - - - - - -
14.00 113 12,468 - - - - - - - - - - - -
14.50 113 13,468 - - - - - - - - - - - -
15.00 113 14,468 - - - - - - - - - - - -
15.50 113 15,468 - - - - - - - - - - - -
16.00 113 16,468 - - - - - - - - - - - -
16.50 113 17,468 - - - - - - - - - - - -
17.00 113 18,468 - - - - - - - - - - - -
GJA (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 15,697 100 - - - -
4.19 15,503 100 - - - -
4.35 15,309 100 - - - -
4.52 15,081 100 - - - -
4.68 14,874 100 - - - -
4.84 14,680 100 - - - -
5.00 14,485 100 - - - -
5.16 14,292 100 - - - -
5.32 14,106 100 - - - -
5.48 13,900 100 - - - -
5.65 13,668 100 - - - -
5.81 13,474 100 - - - -
5.97 13,278 100 - - - -
6.13 13,082 100 - - - -
6.29 12,888 100 - - - -
6.45 12,692 100 - - - -
6.61 12,495 100 - - - -
6.77 12,300 100 - - - -
6.94 12,071 100 - - - -
7.10 11,877 100 - - - -
7.26 11,682 100 11,777 100 - -
7.42 11,483 100 11,562 100 - -
7.58 11,300 100 11,454 100 11,447 117
7.74 11,093 100 11,207 100 11,259 120
7.90 10,896 100 11,008 100 11,063 124
8.06 10,699 100 10,811 100 10,880 130
8.47 10,182 100 10,331 102 10,356 146
8.87 9,690 100 9,889 112 9,872 217
9.27 9,197 100 9,364 128 9,426 280
9.68 8,679 100 8,849 142 8,989 383
10.08 8,189 100 8,356 157 8,558 473
10.48 7,696 100 7,827 233 8,140 604
10.89 7,183 105 7,312 346 7,665 763
11.29 6,689 137 6,815 452 7,327 919
11.69 6,192 181 6,314 579 6,824 1,096
12.10 5,678 247 6,061 756 6,549 1,295
12.50 5,183 339 5,690 947 6,098 1,489
12.90 4,694 467 5,171 1,135 5,781 1,751
13.31 4,184 634 4,819 1,383 5,442 1,996
13.71 3,689 826 4,486 1,635 5,087 2,271
14.11 3,190 1,024 4,089 1,908 4,774 2,564
14.52 2,681 1,226 3,715 2,212 - -
14.92 2,170 1,461 3,381 2,532 - -
15.32 1,670 1,776 3,087 2,894 - -
15.73 1,384 2,323 - - - -
16.13 1,164 2,839 - - - -
GLI (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 6,835 72 - - - - - - - - - - - -
11.50 6,735 72 - - - - - - - - - - - -
12.00 6,635 72 - - - - - - - - - - - -
12.50 6,535 72 - - - - 6,555 72 6,579 72 - - - -
13.00 6,435 72 - - - - 6,455 72 6,481 72 - - - -
13.50 6,335 72 - - - - 6,357 72 6,386 74 - - - -
14.00 6,234 72 - - - - 6,257 72 6,288 76 6,331 97 - -
14.50 6,134 72 - - - - 6,159 72 6,192 78 6,240 119 - -
15.00 6,034 72 - - - - 6,059 72 6,097 82 6,149 133 - -
15.50 5,934 72 - - - - 5,961 72 6,001 84 6,057 153 - -
16.00 5,834 72 - - - - 5,863 72 5,907 89 5,913 171 - -
16.50 5,734 72 - - - - 5,763 72 5,811 103 5,877 194 - -
17.00 5,634 72 5,647 72 - - 5,665 72 5,693 118 5,789 214 - -
17.50 5,534 72 5,544 72 - - 5,565 74 5,593 137 5,702 231 - -
18.00 5,434 72 5,445 72 - - 5,469 83 5,515 155 5,615 254 - -
18.50 5,334 72 5,345 72 5,355 72 5,372 99 5,405 173 5,529 288 - -
19.00 5,234 72 5,245 76 5,256 76 5,274 113 5,317 195 5,358 314 - -
19.50 5,133 72 5,145 84 5,158 85 5,168 129 5,229 215 5,360 351 - -
20.00 5,034 77 5,047 93 5,058 107 5,070 150 5,133 238 5,190 378 - -
21.00 4,834 99 4,846 116 4,861 147 4,887 191 4,931 294 5,030 449 5,237 588
22.00 4,633 128 4,647 144 4,665 188 4,695 237 4,753 347 4,860 525 5,085 656
23.00 4,434 164 4,447 178 4,505 236 4,517 289 4,619 421 4,700 601 4,945 748
24.00 4,232 209 4,249 231 4,263 294 4,282 349 4,403 491 4,553 677 4,803 852
25.00 4,035 262 4,050 293 4,063 351 4,126 413 4,243 573 4,401 766 4,661 930
26.00 3,835 326 3,852 357 3,863 419 3,912 487 4,080 656 4,271 856 4,534 1,052
27.00 3,627 398 3,657 429 3,705 496 3,728 566 3,927 747 4,127 960 4,406 1,142
28.00 3,435 474 3,457 506 3,486 578 3,556 653 3,777 847 3,990 1,067 4,275 1,245
29.00 3,235 552 3,254 587 3,301 666 3,389 743 3,633 948 3,867 1,166 4,151 1,358
30.00 3,035 632 3,053 676 3,125 762 3,226 843 3,492 1,057 3,737 1,285 4,040 1,487
31.00 2,835 712 2,860 771 2,952 861 3,068 945 3,355 1,173 3,611 1,406 3,923 1,606
32.00 2,625 792 2,671 871 2,783 968 2,912 1,056 3,222 1,290 3,497 1,521 3,737 1,730
33.00 2,434 873 2,486 978 2,621 1,080 2,764 1,169 3,094 1,415 3,382 1,659 3,693 1,866
34.00 2,231 957 2,306 1,089 2,460 1,198 2,618 1,290 2,968 1,558 3,283 1,796 3,528 2,012
35.00 2,026 1,046 2,130 1,211 2,309 1,330 2,478 1,426 2,887 1,705 3,158 1,949 3,431 2,151
36.00 1,819 1,146 1,960 1,339 2,161 1,468 2,344 1,562 2,734 1,834 3,096 2,070 3,333 2,293
37.00 1,601 1,260 1,796 1,482 2,020 1,610 2,213 1,705 2,629 1,987 3,000 2,210 3,238 2,421
38.00 1,412 1,396 1,656 1,624 1,884 1,756 2,089 1,858 2,525 2,157 2,852 2,395 3,138 2,597
39.00 1,282 1,555 1,532 1,774 1,760 1,908 1,983 2,006 2,407 2,307 2,754 2,535 3,062 2,739
40.00 1,171 1,772 1,424 1,929 1,647 2,058 1,910 2,166 2,328 2,454 2,695 2,689 3,022 2,891
41.00 1,068 1,982 1,312 2,089 1,546 2,219 1,746 2,329 2,255 2,616 2,620 2,844 2,930 3,048
42.00 978 2,187 1,203 2,256 1,440 2,380 1,688 2,499 2,181 2,780 2,556 2,992 2,806 3,205
43.00 890 2,401 1,100 2,429 1,335 2,551 1,589 2,671 2,090 2,942 2,485 3,164 2,774 3,366
44.00 807 2,589 1,005 2,622 1,234 2,731 1,493 2,845 1,999 3,104 2,401 3,328 2,711 3,524
45.00 726 2,787 918 2,818 1,140 2,913 1,402 3,020 1,918 3,269 2,326 3,492 2,649 3,688
46.00 647 2,995 833 3,012 1,048 3,101 1,314 3,201 1,835 3,445 2,249 3,656 2,599 3,852
47.00 569 3,185 756 3,212 966 3,289 1,232 3,389 1,754 3,618 2,175 3,821 2,528 4,016
GLX (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 27,944 176 - - - - 28,096 176 28,223 176 - - - -
17.50 27,444 176 - - - - 27,591 176 27,731 176 - - - -
18.00 26,944 176 - - - - 27,108 176 27,239 176 - - - -
18.50 26,445 176 - - - - 26,599 176 26,761 176 - - - -
19.00 25,944 176 - - - - 26,105 176 26,278 176 - - - -
19.50 25,445 176 - - - - 25,615 176 25,794 176 - - - -
20.00 24,945 176 - - - - 25,112 176 25,273 176 25,404 227 - -
21.00 23,999 176 - - - - 24,321 176 24,289 176 24,466 298 - -
22.00 22,945 176 - - - - 23,128 176 23,333 176 23,517 368 - -
23.00 21,947 176 22,012 176 - - 22,146 176 22,368 176 22,575 481 - -
24.00 20,947 176 21,022 176 - - 21,160 176 21,431 247 21,645 620 - -
25.00 19,945 176 20,019 176 - - 20,175 176 20,486 372 20,746 780 - -
26.00 18,945 176 19,021 176 19,096 176 19,189 176 19,561 492 19,857 990 - -
27.00 17,948 176 18,032 176 18,092 176 18,203 176 18,612 629 18,990 1,214 - -
28.00 16,945 176 17,031 176 17,103 176 17,243 264 17,584 801 18,147 1,478 18,493 2,005
29.00 15,999 176 16,280 176 16,350 176 16,385 397 16,887 1,006 17,309 1,740 17,720 2,302
30.00 14,945 176 15,043 176 15,158 267 15,220 510 15,962 1,249 16,632 2,036 16,967 2,654
31.00 13,945 176 14,042 184 14,189 407 14,600 701 15,025 1,518 15,729 2,378 16,226 3,043
32.00 12,944 190 13,056 238 13,324 540 13,638 936 14,679 1,823 14,984 2,793 15,539 3,437
33.00 11,949 265 12,068 317 12,293 772 12,814 1,176 13,624 2,178 13,943 3,188 14,849 3,884
34.00 10,957 385 11,181 546 11,381 1,035 11,775 1,512 12,646 2,574 13,432 3,593 14,188 4,419
35.00 9,945 561 10,252 770 10,341 1,323 10,871 1,865 12,114 2,962 12,757 4,062 13,569 4,898
36.00 8,945 819 9,101 1,082 9,778 1,694 10,084 2,253 11,128 3,425 12,037 4,542 12,947 5,440
37.00 7,943 1,160 8,367 1,425 8,741 2,124 9,145 2,714 10,497 3,891 11,471 5,071 12,347 5,991
38.00 6,941 1,550 7,301 1,856 8,095 2,611 8,527 3,223 9,782 4,432 10,709 5,587 11,804 6,550
39.00 5,934 1,949 6,432 2,345 7,097 3,153 7,827 3,764 9,316 4,957 10,295 6,207 11,250 7,134
40.00 4,926 2,378 5,675 2,962 6,444 3,759 7,140 4,361 8,595 5,600 9,654 6,804 10,687 7,771
41.00 3,884 2,885 4,918 3,676 5,776 4,425 6,512 4,986 8,105 6,233 9,162 7,424 10,234 8,400
42.00 3,052 3,600 4,206 4,440 5,176 5,117 5,954 5,707 7,583 6,896 8,711 8,100 9,740 9,017
43.00 2,503 4,671 3,584 5,244 4,609 5,932 5,414 6,396 7,122 7,636 8,169 8,843 9,266 9,559
44.00 2,056 5,697 2,994 6,075 4,059 6,713 4,902 7,102 6,660 8,258 7,735 9,466 8,843 10,250
45.00 1,652 6,673 2,463 7,042 3,544 7,577 4,406 7,849 6,188 9,084 7,321 10,131 8,432 10,919
46.00 1,266 7,682 2,006 7,800 3,084 8,315 3,941 8,687 5,738 9,909 6,996 10,900 8,020 11,622
47.00 935 8,673 1,610 8,805 2,659 9,273 3,524 9,719 5,321 10,645 6,525 11,628 7,656 12,370
48.00 681 9,701 1,272 9,817 2,291 10,193 3,129 10,595 4,917 11,474 6,191 12,349 7,265 13,102
49.00 500 10,701 988 10,715 1,956 10,972 2,779 11,488 4,549 12,108 5,838 13,142 6,983 13,841
50.00 374 11,701 779 11,722 1,662 11,899 2,462 12,226 4,197 13,179 5,449 13,926 6,635 14,599
52.50 200 14,201 430 14,201 1,075 14,308 1,780 14,557 3,414 15,052 4,684 15,914 5,811 16,583
55.00 176 16,701 222 16,701 706 16,701 1,260 16,853 2,718 17,261 3,968 18,435 5,040 18,640
57.50 176 19,201 181 19,201 461 19,201 902 19,201 2,197 19,537 3,322 20,168 4,410 20,702
60.00 176 21,701 176 21,701 300 21,701 649 21,701 1,759 21,701 2,817 22,357 3,869 22,839
62.50 176 24,201 - - - - - - - - - - - -
GWM (Applicable Date : 26/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 5,096 48 - - - - - - - - - - - -
8.25 4,971 48 - - - - 5,005 48 5,064 48 - - - -
8.50 4,846 48 - - - - 4,887 48 4,947 72 5,023 157 - -
8.75 4,721 48 4,733 48 - - 4,762 48 4,828 92 4,912 189 - -
9.00 4,596 48 4,608 48 4,620 48 4,636 48 4,711 111 4,808 205 - -
9.25 4,471 48 4,483 48 4,495 48 4,519 48 4,600 131 4,697 231 - -
9.50 4,346 48 4,358 48 4,376 48 4,394 48 4,489 160 4,592 258 - -
9.75 4,221 48 4,235 48 4,251 48 4,276 50 4,350 180 4,492 296 - -
10.00 4,096 48 4,110 48 4,125 48 4,142 73 4,245 206 4,386 330 - -
10.50 3,846 48 3,861 48 3,881 50 3,914 100 4,009 265 4,184 404 - -
11.00 3,596 48 3,613 59 3,637 80 3,682 142 3,796 332 3,992 490 - -
11.50 3,344 59 3,363 75 3,397 106 3,432 192 3,560 412 3,804 578 - -
12.00 3,093 82 3,118 96 3,193 151 3,238 254 3,392 495 3,540 677 3,696 925
12.50 2,844 112 2,872 143 2,921 208 2,988 336 3,194 599 3,442 782 3,527 1,049
13.00 2,592 159 2,626 206 2,704 297 2,789 429 3,033 700 3,273 907 3,374 1,152
13.50 2,342 223 2,405 273 2,481 388 2,582 527 2,830 825 3,113 1,020 3,220 1,311
14.00 2,096 306 2,181 371 2,294 491 2,368 644 2,670 940 2,895 1,166 3,070 1,430
14.50 1,842 402 1,917 480 2,030 610 2,197 772 2,511 1,084 2,750 1,314 2,935 1,593
15.00 1,590 502 1,698 603 1,882 747 2,027 907 2,364 1,216 2,613 1,467 2,801 1,749
15.50 1,341 605 1,491 742 1,672 905 1,836 1,057 2,258 1,369 2,479 1,614 2,662 1,912
16.00 1,080 725 1,305 899 1,521 1,066 1,683 1,215 2,083 1,526 2,357 1,781 2,585 2,053
16.50 848 883 1,122 1,082 1,348 1,251 1,557 1,395 1,979 1,697 2,239 1,954 2,452 2,217
17.00 701 1,141 961 1,282 1,211 1,432 1,410 1,582 1,828 1,912 2,128 2,129 2,328 2,401
17.50 583 1,403 813 1,483 1,072 1,657 1,291 1,787 1,732 2,088 2,007 2,322 2,248 2,591
18.00 479 1,655 678 1,727 940 1,868 1,164 1,996 1,612 2,238 1,935 2,503 2,112 2,769
18.50 382 1,905 558 1,967 823 2,080 1,051 2,195 1,513 2,438 1,842 2,680 2,046 2,919
19.00 296 2,155 449 2,172 720 2,306 948 2,390 1,411 2,651 1,752 2,886 1,950 3,149
19.50 225 2,405 366 2,413 623 2,532 848 2,633 1,314 2,858 1,657 3,084 1,860 3,367
20.00 173 2,655 300 2,688 537 2,755 759 2,811 1,221 3,075 1,571 3,276 1,779 3,569
21.00 107 3,155 196 3,156 400 3,222 603 3,313 1,061 3,489 1,401 3,699 1,618 3,915
22.00 72 3,655 116 3,655 286 3,729 481 3,745 915 3,936 1,256 4,126 1,468 4,329
23.00 51 4,155 72 4,155 211 4,178 378 4,202 790 4,386 1,118 4,567 1,340 4,772
24.00 48 4,655 59 4,655 149 4,655 292 4,676 677 4,842 996 5,012 1,208 5,241
25.00 48 5,155 52 5,155 118 5,160 226 5,210 583 5,309 891 5,434 1,110 5,659
26.00 48 5,655 48 5,655 89 5,660 185 5,665 494 5,776 791 5,937 1,014 6,020
27.00 48 6,155 48 6,155 58 6,160 142 6,171 430 6,251 703 6,361 897 6,465
28.00 48 6,655 48 6,655 54 6,655 116 6,655 365 6,704 630 6,846 821 6,905
| |