Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 44,956 314 - - - - 45,210 314 45,208 314 - - - -
8.25 43,685 314 - - - - 43,972 314 44,046 333 - - - -
8.50 42,456 314 - - - - 42,768 314 42,785 353 - - - -
8.75 41,203 314 - - - - 41,778 314 41,874 373 - - - -
9.00 39,958 314 - - - - 40,254 314 40,235 393 40,323 483 - -
9.25 38,686 314 38,992 314 39,020 314 38,998 314 38,996 411 39,022 516 - -
9.50 37,458 314 37,647 314 37,712 314 37,759 322 37,756 438 37,755 546 - -
9.75 36,208 314 36,342 314 36,471 314 36,520 341 36,613 471 36,717 574 37,051 656
10.00 34,946 314 35,380 314 35,449 314 35,482 361 35,572 500 35,711 603 35,899 707
10.50 32,433 314 32,744 314 32,754 323 32,803 409 32,799 558 32,797 689 33,398 806
11.00 29,946 314 30,114 314 30,266 361 30,613 466 30,747 641 30,940 789 31,059 1,183
11.50 27,432 314 27,746 317 28,012 418 28,047 531 28,157 742 28,355 1,171 28,369 1,713
12.00 24,960 314 25,148 374 25,724 475 25,800 632 25,990 879 26,244 1,700 26,186 2,310
12.50 22,462 314 22,647 438 22,797 576 22,856 764 22,852 1,291 22,850 2,317 23,741 3,001
13.00 19,924 447 20,248 591 20,393 704 20,459 1,164 20,525 2,030 20,763 3,003 21,835 3,857
13.50 17,463 717 17,648 845 17,889 865 17,900 1,593 18,297 2,790 18,934 3,928 20,667 4,805
14.00 14,963 1,191 15,158 1,268 15,392 1,364 15,695 2,458 15,907 3,789 17,627 4,976 18,853 5,959
14.50 12,464 1,966 12,819 1,967 13,136 2,127 13,482 3,547 13,978 5,018 15,813 6,216 17,254 7,274
15.00 9,964 2,941 10,336 3,031 10,918 3,247 11,409 4,970 12,442 6,365 14,154 7,588 15,642 8,525
15.50 7,449 3,938 8,025 4,299 8,831 4,824 9,322 6,539 10,742 7,943 12,629 9,079 14,145 9,982
16.00 4,814 5,564 5,893 5,997 6,877 6,646 7,759 8,407 9,076 9,529 11,200 10,768 12,791 11,629
16.50 3,666 8,147 4,160 8,304 5,248 8,750 6,021 10,357 7,670 11,527 9,701 12,660 11,456 13,256
17.00 2,671 10,647 2,936 10,687 3,877 11,051 4,742 12,457 6,573 13,324 8,548 14,296 10,310 15,068
17.50 1,767 13,147 1,999 13,147 2,651 13,333 3,633 14,885 5,487 15,643 7,477 16,548 9,153 16,947
18.00 1,131 15,647 1,320 15,647 1,864 15,963 2,686 17,213 4,515 17,867 6,571 18,624 8,159 19,279
18.50 745 18,088 954 18,413 1,153 18,558 2,002 19,629 3,702 20,162 5,767 20,824 7,290 21,384
19.00 518 20,607 729 20,830 975 21,027 1,430 22,130 2,923 22,564 4,881 23,116 6,518 23,589
19.50 378 23,147 629 23,261 845 23,353 1,008 24,479 2,342 25,062 4,162 25,463 5,683 25,818
20.00 314 25,630 555 25,829 746 26,121 902 27,180 2,014 27,478 3,557 27,909 5,020 28,167
21.00 314 30,647 451 31,005 608 31,121 736 32,171 1,374 32,477 2,533 32,913 3,836 33,127
22.00 314 35,596 385 35,955 518 36,093 625 37,078 941 37,377 1,765 37,555 2,970 37,813
23.00 314 40,630 337 40,690 454 41,043 559 41,712 826 41,995 1,363 42,140 2,288 42,343
24.00 314 45,647 314 45,980 406 46,091 506 47,032 733 47,275 955 47,501 1,755 47,693
25.00 314 50,647 - - - - - - - - - - - -
26.00 314 55,647 - - - - - - - - - - - -
AAC (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 31,377 309 - - - - - - - - - - - -
20.00 30,896 309 - - - - 31,063 309 31,283 329 - - - -
21.00 29,893 309 - - - - 30,073 309 30,321 349 - - - -
22.00 28,876 309 - - - - 29,084 309 29,373 430 - - - -
23.00 27,891 309 - - - - 28,095 309 28,588 545 - - - -
24.00 26,870 309 - - - - 27,132 309 27,496 679 - - - -
25.00 25,870 309 - - - - 26,367 319 26,576 834 - - - -
26.00 24,867 309 - - - - 25,153 331 25,929 1,047 - - - -
27.00 23,897 309 - - - - 24,186 454 24,910 1,249 25,225 1,840 - -
28.00 22,864 309 - - - - 23,216 584 23,890 1,520 24,331 2,153 - -
29.00 21,897 309 - - - - 22,567 741 22,691 1,772 23,508 2,489 - -
30.00 20,895 393 21,037 510 - - 21,293 961 22,132 2,103 22,661 2,823 - -
31.00 19,887 519 20,047 631 20,129 907 20,552 1,188 21,401 2,436 22,022 3,261 - -
32.00 18,853 681 19,125 784 19,210 1,118 19,354 1,453 20,218 2,789 21,111 3,627 - -
33.00 17,852 894 18,081 1,078 18,151 1,382 18,669 1,749 19,508 3,193 20,465 4,038 21,382 4,953
34.00 16,899 1,159 17,061 1,357 17,361 1,693 17,482 2,075 18,846 3,611 19,541 4,574 20,722 5,450
35.00 15,868 1,476 16,043 1,673 16,276 2,038 16,517 2,435 17,845 4,064 18,681 5,069 20,000 5,937
36.00 14,900 1,837 15,190 2,030 15,303 2,412 16,052 2,838 17,125 4,547 18,275 5,470 19,341 6,424
37.00 13,845 2,224 14,057 2,428 14,500 2,821 15,162 3,308 16,584 5,039 17,653 5,986 18,896 7,000
38.00 12,845 2,622 13,083 2,858 13,461 3,277 14,225 3,783 15,741 5,576 17,098 6,550 18,220 7,569
39.00 11,850 3,021 12,092 3,318 12,931 3,765 13,297 4,347 15,078 6,139 16,360 7,109 17,655 8,125
40.00 10,900 3,420 11,214 3,815 12,083 4,280 12,540 4,887 14,436 6,690 15,501 7,654 16,985 8,693
41.00 9,900 3,819 10,304 4,356 11,055 4,839 12,017 5,501 13,809 7,300 15,166 8,411 16,531 9,329
42.00 8,895 4,218 9,433 4,933 10,449 5,456 11,330 6,127 13,212 7,943 14,541 9,022 15,967 10,009
43.00 7,881 4,647 8,547 5,566 9,476 6,112 10,428 6,798 12,632 8,562 13,806 9,690 15,444 10,659
44.00 6,842 5,142 7,729 6,248 8,798 6,795 9,785 7,536 12,065 9,215 13,537 10,378 15,041 11,330
45.00 5,708 5,872 6,963 6,965 8,152 7,521 9,184 8,291 11,522 9,924 13,190 11,122 14,582 12,265
46.00 5,063 6,981 6,324 7,713 7,540 8,361 8,627 9,057 11,260 10,697 12,434 11,852 14,160 12,740
47.00 4,585 8,018 5,750 8,412 6,984 9,146 8,096 9,952 10,493 11,304 12,080 12,608 13,740 13,463
48.00 4,162 9,021 5,193 9,223 6,403 9,902 7,561 10,715 10,007 12,124 11,635 13,362 13,256 14,236
49.00 3,757 10,014 4,661 10,211 5,847 10,881 7,130 11,512 9,539 12,913 11,222 14,126 12,887 14,998
50.00 3,360 11,054 4,169 11,099 5,328 11,777 6,631 12,429 9,098 13,701 10,805 14,863 12,476 15,700
52.50 2,373 13,554 3,112 13,656 4,170 14,052 5,505 14,608 8,090 15,528 9,794 16,678 11,505 17,718
55.00 1,522 16,054 2,256 16,113 3,229 16,225 4,523 16,805 7,253 17,773 8,813 18,928 10,526 19,723
57.50 943 18,554 1,596 18,543 2,454 18,801 3,692 19,050 6,476 19,828 7,980 20,842 9,728 21,771
60.00 596 21,054 1,088 21,045 1,850 21,071 3,012 21,266 5,709 22,195 7,144 23,127 8,775 23,936
62.50 393 23,554 737 23,554 1,365 23,551 2,415 24,028 5,017 24,498 6,491 25,269 8,065 26,016
65.00 309 26,054 530 26,054 1,005 26,051 1,941 26,127 4,410 26,795 5,791 27,408 7,444 28,210
67.50 309 28,554 349 28,554 735 28,554 1,569 28,720 3,864 28,983 5,254 29,848 6,912 30,421
70.00 309 31,031 309 31,057 539 31,073 1,236 31,177 3,335 31,422 4,721 31,894 6,285 32,630
72.50 309 33,537 309 33,553 387 33,573 979 33,586 2,914 33,896 4,158 34,450 - -
75.00 309 36,054 - - - - 782 36,156 2,560 36,345 - - - -
77.50 309 38,554 - - - - 617 38,554 2,239 38,588 - - - -
80.00 309 41,034 - - - - 494 41,108 - - - - - -
ACC (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.50 6,730 51 - - - - - - - - - - - -
12.00 6,484 51 - - - - - - - - - - - -
12.50 6,230 51 - - - - - - - - - - - -
13.00 5,980 51 - - - - - - - - - - - -
13.50 5,730 51 - - - - - - - - - - - -
14.00 5,480 51 - - - - - - - - - - - -
14.50 5,230 51 - - - - 5,296 51 5,358 63 5,413 168 - -
15.00 4,984 51 - - - - 5,049 51 5,108 92 5,210 210 - -
15.50 4,730 51 4,758 51 - - 4,828 54 4,860 139 4,958 260 - -
16.00 4,479 51 4,552 51 - - 4,572 60 4,628 181 4,740 325 - -
16.50 4,228 51 4,302 51 - - 4,347 67 4,399 222 4,526 391 - -
17.00 3,980 51 4,052 56 4,067 62 4,071 103 4,165 286 4,313 466 4,427 652
17.50 3,730 51 3,762 68 3,827 70 3,853 151 4,012 331 4,098 549 4,219 745
18.00 3,480 63 3,569 86 3,595 105 3,608 196 3,732 405 3,900 642 4,020 837
18.50 3,227 86 3,281 108 3,371 156 3,391 265 3,513 482 3,699 736 3,842 947
19.00 2,977 119 3,052 138 3,111 208 3,131 332 3,348 576 3,509 855 3,664 1,060
19.50 2,725 165 2,777 197 2,886 272 2,984 403 3,120 668 3,330 953 3,503 1,177
20.00 2,475 231 2,526 270 2,642 355 2,692 502 2,940 781 3,158 1,075 3,324 1,318
21.00 1,984 410 2,053 460 2,199 572 2,275 731 2,637 1,019 2,772 1,338 2,963 1,573
22.00 1,485 610 1,600 709 1,756 845 1,935 1,007 2,307 1,297 2,452 1,640 2,710 1,879
23.00 962 851 1,198 1,026 1,412 1,181 1,606 1,337 2,000 1,621 2,166 1,961 2,402 2,186
24.00 658 1,359 854 1,444 1,100 1,569 1,320 1,703 1,725 1,962 1,898 2,300 2,151 2,527
25.00 459 1,859 583 1,902 831 2,005 1,059 2,115 1,482 2,332 1,653 2,661 1,926 2,888
26.00 278 2,363 387 2,390 605 2,426 829 2,551 1,260 2,751 1,438 3,042 1,720 3,248
27.00 160 2,851 251 2,891 438 2,908 648 2,999 1,082 3,177 1,244 3,438 1,537 3,649
28.00 96 3,359 152 3,385 308 3,398 495 3,474 912 3,612 1,071 3,852 1,362 4,016
29.00 62 3,853 94 3,886 205 3,901 369 3,958 760 4,051 924 4,289 1,216 4,436
30.00 51 4,356 72 4,385 148 4,413 280 4,431 632 4,512 791 4,716 1,077 4,865
31.00 51 4,856 59 4,897 109 4,929 216 4,949 524 4,992 670 5,141 956 5,287
32.00 51 5,358 52 5,394 72 5,407 166 5,444 429 5,485 580 5,570 835 5,700
33.00 51 5,853 51 5,898 64 5,912 112 5,973 352 6,018 488 6,051 744 6,110
34.00 51 6,355 51 6,381 59 6,393 75 6,403 297 6,441 424 6,459 673 6,558
35.00 51 6,853 - - - - - - - - - - - -
AIA (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 38,474 248 - - - - 39,247 248 39,596 248 - - - -
39.00 37,457 248 - - - - 38,050 248 38,567 248 - - - -
40.00 36,474 248 - - - - 37,215 248 37,319 248 - - - -
41.00 35,467 248 - - - - 36,324 248 36,686 248 - - - -
42.00 34,475 248 - - - - 34,841 248 35,897 248 - - - -
43.00 33,457 248 - - - - 34,424 248 34,993 248 - - - -
44.00 32,471 248 - - - - 32,935 248 33,877 248 33,830 835 - -
45.00 31,475 248 31,605 248 - - 31,885 248 33,003 340 32,992 974 - -
46.00 30,468 248 31,288 248 31,423 248 31,514 248 32,390 430 32,457 1,114 32,765 1,484
47.00 29,457 248 29,770 248 29,901 248 30,462 248 31,027 521 31,703 1,315 32,053 1,652
48.00 28,459 248 28,618 248 28,987 248 28,971 248 30,086 642 30,802 1,499 30,969 1,930
49.00 27,458 248 28,096 248 28,211 248 28,274 248 29,146 774 29,873 1,718 30,304 2,169
50.00 26,457 248 26,644 248 27,181 248 27,237 248 28,259 913 28,960 1,944 29,442 2,437
52.50 23,957 248 24,126 248 24,279 248 24,439 451 25,100 1,364 26,740 2,605 27,301 3,215
55.00 21,478 248 21,654 248 21,949 291 22,318 710 22,905 1,953 24,728 3,378 25,324 4,112
57.50 18,974 248 19,145 414 19,479 548 20,333 1,199 21,693 2,695 22,573 4,259 22,878 5,111
60.00 16,455 403 17,055 715 17,205 976 17,496 1,879 19,299 3,544 20,176 5,195 21,499 6,281
62.50 13,954 839 14,331 1,264 14,647 1,734 15,739 2,750 17,124 4,517 18,607 6,294 19,906 7,500
65.00 11,445 1,632 12,158 2,059 12,469 2,772 13,168 3,774 15,792 5,649 17,220 7,564 18,002 8,801
67.50 8,974 2,622 9,722 3,161 10,648 4,072 11,716 5,042 14,066 6,961 15,661 8,893 16,432 10,167
70.00 6,420 3,691 7,651 4,615 8,776 5,580 9,878 6,515 12,415 8,400 14,080 10,344 15,526 11,680
72.50 4,138 5,495 5,745 6,378 7,126 7,317 8,324 8,177 10,999 9,980 12,736 11,915 14,221 13,199
75.00 3,004 8,061 4,245 8,519 5,720 9,284 6,994 10,085 9,740 11,734 11,534 13,585 13,098 14,912
77.50 1,993 10,568 3,067 10,879 4,538 11,466 5,884 12,254 8,572 13,416 10,467 15,520 12,082 16,762
80.00 1,133 13,068 2,177 13,298 3,572 13,445 4,931 14,184 7,522 15,708 9,461 17,078 11,061 18,644
82.50 611 15,568 1,590 15,652 2,776 15,953 4,163 16,464 6,577 17,213 8,571 19,468 10,258 20,628
85.00 343 18,068 1,111 18,117 2,148 18,343 3,492 18,472 5,742 19,783 7,705 21,198 9,463 22,341
87.50 248 20,568 838 20,568 1,651 20,704 2,939 21,248 4,994 21,797 7,003 22,861 8,754 24,358
90.00 248 23,068 623 23,068 1,297 23,068 2,467 23,424 4,348 23,708 6,278 25,316 8,173 26,518
92.50 248 25,545 462 25,653 1,001 25,737 2,091 25,827 3,773 26,424 5,698 27,372 7,523 28,320
95.00 248 28,068 300 28,068 770 28,068 1,755 28,338 3,263 28,587 5,155 29,536 7,021 30,925
97.50 248 30,568 248 30,715 623 30,812 1,491 31,099 2,829 31,396 4,646 31,711 6,597 32,651
100.00 248 33,068 248 33,068 478 33,068 1,280 33,386 2,443 33,647 4,233 34,824 6,158 35,236
102.50 248 35,568 248 35,587 387 35,771 1,101 36,203 2,113 36,497 3,838 36,836 5,731 37,139
105.00 248 38,032 248 38,518 296 38,667 955 38,816 1,824 39,131 3,451 39,439 5,388 39,748
107.50 248 40,568 248 40,568 248 40,932 844 41,042 1,582 41,331 3,120 41,618 - -
110.00 248 43,068 - - - - - - - - - - - -
AIR (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 7,932 71 - - - - - - - - - - - -
2.20 7,734 71 - - - - - - - - - - - -
2.30 7,530 71 - - - - - - - - - - - -
2.40 7,334 71 - - - - - - - - - - - -
2.50 7,134 71 - - - - - - - - - - - -
2.60 6,934 71 - - - - - - - - - - - -
2.70 6,734 71 - - - - - - - - - - - -
2.80 6,534 71 - - - - - - - - - - - -
2.90 6,334 71 - - - - - - - - - - - -
3.00 6,134 71 - - - - - - - - - - - -
3.10 5,934 71 - - - - - - - - - - - -
3.20 5,734 71 - - - - - - - - - - - -
3.30 5,532 71 - - - - 5,625 99 5,730 127 - - - -
3.40 5,330 71 - - - - 5,448 103 5,555 188 - - - -
3.50 5,134 71 - - - - 5,225 111 5,381 246 - - - -
3.60 4,930 71 - - - - 5,025 118 5,205 296 - - - -
3.70 4,734 71 - - - - 4,890 126 5,029 347 - - - -
3.80 4,534 71 - - - - 4,670 133 4,915 393 - - - -
3.90 4,329 75 - - - - 4,424 142 4,738 475 - - - -
4.00 4,134 87 4,158 119 4,197 131 4,310 210 4,559 523 4,725 708 5,035 893
4.10 3,930 102 3,958 134 4,054 143 4,070 270 4,401 599 4,569 788 4,879 981
4.20 3,736 119 3,800 151 3,854 155 3,912 322 4,242 670 4,433 862 4,743 1,067
4.30 3,536 141 3,585 171 3,688 224 3,712 415 4,082 749 4,295 948 4,606 1,167
4.40 3,330 167 3,370 195 3,398 286 3,492 463 3,862 818 4,137 1,019 4,468 1,261
4.50 3,136 202 3,170 226 3,269 383 3,385 549 3,701 912 3,997 1,123 4,290 1,346
4.60 2,936 244 3,010 298 3,034 439 3,257 626 3,635 990 3,877 1,230 4,150 1,454
4.70 2,736 295 2,808 367 2,900 527 3,108 708 3,415 1,081 3,735 1,315 4,030 1,567
4.80 2,536 356 2,646 459 2,729 614 2,869 812 3,270 1,166 3,671 1,435 3,910 1,675
4.90 2,336 426 2,456 528 2,558 721 2,772 886 3,125 1,291 3,529 1,544 3,847 1,782
5.00 2,136 504 2,252 618 2,385 808 2,601 1,011 3,054 1,380 3,403 1,651 3,686 1,888
5.25 1,629 702 1,812 881 2,028 1,099 2,241 1,288 2,749 1,660 3,067 1,920 3,395 2,187
5.50 1,104 961 1,435 1,212 1,697 1,424 1,927 1,615 2,476 1,983 2,805 2,225 3,159 2,473
5.75 795 1,420 1,118 1,608 1,395 1,796 1,641 1,951 2,217 2,325 2,555 2,556 2,918 2,793
6.00 583 1,926 833 2,048 1,122 2,201 1,390 2,349 1,949 2,656 2,362 2,961 2,754 3,152
6.25 401 2,421 613 2,502 910 2,601 1,174 2,774 1,761 3,025 2,121 3,316 2,523 3,546
6.50 271 2,933 449 2,990 717 3,082 975 3,206 1,569 3,418 1,962 3,673 2,351 3,930
6.75 190 3,433 322 3,482 578 3,518 823 3,589 1,395 3,837 1,777 4,058 2,154 4,273
7.00 141 3,933 240 3,986 432 4,009 666 4,125 1,240 4,294 1,609 4,458 1,998 4,671
7.25 109 4,433 155 4,433 363 4,481 569 4,533 1,053 4,745 1,463 4,886 1,837 5,070
7.50 87 4,933 141 4,965 242 4,984 471 5,036 971 5,119 1,312 5,339 1,697 5,478
7.75 73 5,433 129 5,433 162 5,433 365 5,500 861 5,581 1,182 5,783 1,579 5,943
8.00 71 5,933 119 5,933 150 5,968 302 5,982 746 6,039 1,078 6,225 1,459 6,309
8.25 71 6,433 111 6,433 - - 234 6,433 660 6,561 970 6,683 - -
ALB (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 69,036 670 - - - - - - 69,295 670 - - - - - -
57.50 67,786 670 - - - - - - 68,029 670 - - - - - -
60.00 66,536 670 - - - - - - 66,811 670 - - - - - -
62.50 65,286 670 - - - - - - 65,573 670 - - - - - -
65.00 64,036 670 - - - - - - 64,329 670 64,604 670 - - - -
67.50 62,787 670 - - - - - - 63,084 670 63,389 675 - - - -
70.00 61,537 670 - - - - - - 61,856 670 62,134 680 - - - -
72.50 60,287 670 - - - - - - 60,607 670 60,958 685 - - - -
75.00 59,037 670 - - - - - - 59,380 670 59,754 695 - - - -
77.50 57,787 670 - - - - - - 58,122 670 58,447 705 - - - -
80.00 56,537 670 - - 56,657 670 - - 56,881 670 57,308 734 57,845 1,522 - -
82.50 55,287 670 - - 55,409 670 - - 55,645 670 56,143 865 56,700 1,785 - -
85.00 54,037 670 - - 54,162 670 - - 54,406 675 54,979 1,035 55,568 2,044 - -
87.50 52,787 670 - - 52,916 670 - - 53,196 680 53,802 1,243 54,452 2,331 - -
90.00 51,538 670 - - 51,705 670 - - 51,973 685 52,616 1,426 53,339 2,619 - -
92.50 50,288 670 - - 50,424 670 50,546 670 50,803 737 51,407 1,699 52,510 2,991 52,953 4,292
95.00 49,043 670 - - 49,177 670 49,299 696 49,523 910 50,255 1,957 51,370 3,350 51,886 4,760
97.50 47,787 670 - - 47,968 716 48,075 864 48,356 1,090 49,248 2,225 50,248 3,694 50,983 5,207
100.00 46,537 670 - - 46,723 833 46,859 1,034 47,116 1,312 48,087 2,566 49,022 4,118 49,858 5,566
102.50 45,288 769 - - 45,478 975 45,603 1,211 45,929 1,540 46,952 2,903 48,092 4,573 49,012 5,974
105.00 44,038 941 - - 44,232 1,144 44,419 1,477 44,734 1,800 45,815 3,260 47,016 5,009 48,031 6,474
107.50 42,788 1,146 - - 42,987 1,338 43,151 1,742 43,520 2,094 44,693 3,647 46,013 5,445 47,116 7,034
110.00 41,538 1,389 - - 41,731 1,563 41,965 2,022 42,342 2,409 43,513 4,088 44,924 5,971 46,209 7,564
112.50 40,295 1,675 - - 40,478 1,824 40,754 2,358 41,117 2,748 42,503 4,537 43,958 6,526 45,003 8,103
115.00 39,045 2,003 - - 39,227 2,193 39,537 2,701 40,005 3,118 40,970 4,957 42,928 6,961 44,094 8,641
117.50 37,779 2,373 - - 37,976 2,563 38,323 3,090 38,975 3,515 40,574 5,503 41,913 7,430 43,183 9,267
120.00 36,546 2,786 - - 36,725 2,973 37,071 3,491 38,026 3,932 39,246 6,052 41,121 7,961 42,241 9,902
122.50 35,286 3,230 - - 35,480 3,387 35,936 3,924 36,069 4,380 37,787 6,496 40,218 8,593 41,395 10,534
125.00 34,046 3,699 - - 34,321 3,838 34,789 4,377 34,956 4,855 36,756 6,953 39,033 9,208 40,562 11,167
127.50 32,787 4,185 - - 32,984 4,309 33,515 4,864 34,186 5,323 36,163 7,574 38,121 9,824 39,758 11,810
130.00 31,546 4,679 - - 31,752 4,800 32,413 5,363 32,789 5,818 35,309 8,229 36,839 10,441 38,872 12,452
132.50 30,270 5,178 - - 30,809 5,308 31,246 5,890 31,951 6,357 34,336 8,823 36,398 11,110 37,994 13,182
135.00 29,046 5,677 - - 29,246 5,834 30,043 6,422 30,870 6,935 33,394 9,433 35,248 11,825 37,202 13,913
137.50 27,702 6,176 27,783 6,176 28,080 6,379 29,008 7,002 29,805 7,527 32,449 10,154 34,540 12,542 36,517 14,644
140.00 26,547 6,674 26,572 6,674 27,099 6,935 28,003 7,612 28,715 8,155 31,296 10,886 33,429 13,249 35,943 15,374
142.50 25,299 7,173 25,322 7,176 25,881 7,516 27,107 8,235 27,744 8,809 30,627 11,595 32,998 13,972 34,969 16,079
145.00 24,047 7,672 24,068 7,680 24,427 8,119 26,022 8,905 26,605 9,469 29,588 12,303 32,216 14,674 34,214 16,803
147.50 22,797 8,171 22,813 8,191 23,255 8,754 24,951 9,582 26,093 10,183 28,914 13,078 31,318 15,485 33,444 17,629
150.00 21,548 8,669 21,551 8,714 22,053 9,403 23,450 10,300 24,705 10,928 28,106 13,885 30,448 16,293 32,839 18,456
152.50 20,229 9,168 20,271 9,255 20,967 10,088 22,880 11,035 23,840 11,753 27,140 14,692 29,810 17,105 32,164 19,268
155.00 18,987 9,673 19,002 9,823 19,827 10,799 21,722 11,797 23,018 12,547 26,481 15,513 28,964 17,902 31,522 20,062
157.50 17,772 10,190 17,701 10,432 18,711 11,536 20,596 12,612 22,132 13,450 25,708 16,352 28,484 18,700 30,877 20,863
160.00 16,519 10,743 16,402 11,094 17,673 12,317 19,642 13,417 21,207 14,379 25,550 17,231 27,816 19,498 30,232 21,660
162.50 15,212 11,362 15,045 11,812 16,555 13,155 18,788 14,312 20,456 15,266 24,803 18,180 27,120 20,529 29,688 22,504
165.00 13,817 12,079 13,690 12,606 15,486 13,996 17,827 15,174 19,665 16,204 23,615 19,146 26,640 21,346 29,368 23,410
167.50 12,362 13,516 12,828 13,537 14,473 14,973 17,007 16,112 18,977 17,252 22,910 20,072 25,846 22,386 29,299 24,290
170.00 11,530 14,881 12,074 14,653 13,700 15,857 16,312 17,091 18,228 18,308 22,344 20,981 25,254 23,300 28,091 25,169
172.50 10,884 16,199 11,336 15,984 12,919 16,839 15,534 18,206 17,456 19,321 21,699 21,948 24,689 24,220 28,027 26,100
175.00 10,313 17,475 10,653 17,317 12,171 17,858 14,733 19,352 16,635 20,363 21,084 22,993 24,222 25,163 26,717 27,050
177.50 9,784 18,768 10,026 18,638 11,443 19,061 13,959 20,382 16,068 21,432 20,498 24,050 23,807 26,209 26,460 28,012
180.00 9,277 20,026 9,437 19,934 10,747 20,253 13,214 21,511 15,358 22,524 19,846 25,035 23,172 27,196 25,979 28,977
182.50 8,775 21,283 8,878 21,170 10,086 21,469 12,493 22,652 14,674 23,632 19,320 26,041 22,552 28,197 25,404 29,940
185.00 8,277 22,535 8,341 22,428 9,453 22,693 11,798 23,773 14,015 24,708 18,708 27,143 21,926 29,194 24,855 30,943
187.50 7,778 23,786 7,822 23,679 8,845 23,917 11,138 24,906 13,371 25,787 18,116 28,166 21,408 30,213 24,430 31,954
190.00 7,280 25,036 7,309 24,927 8,268 25,130 10,496 26,057 12,757 26,935 17,536 29,259 20,894 31,376 23,870 32,983
192.50 6,781 26,286 6,805 26,232 7,716 26,371 9,884 27,223 12,160 28,089 16,975 30,318 20,404 32,383 23,368 34,020
195.00 6,282 27,536 6,302 27,493 7,189 27,599 9,302 28,397 11,590 29,212 16,424 31,379 19,874 33,313 23,235 35,078
197.50 5,786 28,786 5,805 28,728 6,688 28,824 8,749 29,600 11,032 30,336 15,892 32,439 19,335 34,367 22,831 36,110
200.00 5,293 30,036 - - 6,210 30,073 8,212 30,768 10,502 31,429 15,373 33,502 - - - -
205.00 4,340 32,536 - - 5,323 32,546 7,225 33,078 9,496 33,843 14,375 35,689 - - - -
210.00 3,474 35,036 - - 4,529 35,141 6,342 35,615 8,574 36,146 13,435 37,663 - - - -
215.00 2,736 37,536 - - 3,816 37,644 5,536 37,980 7,731 38,517 12,552 40,177 - - - -
220.00 2,136 40,036 - - 3,179 40,045 4,819 40,393 6,949 40,969 11,722 42,504 - - - -
225.00 - - - - 2,624 42,530 4,185 42,841 6,245 43,295 - - - - - -
230.00 - - - - 2,165 45,078 3,636 45,302 5,600 45,707 - - - - - -
235.00 - - - - 1,755 47,842 3,133 48,020 5,006 48,193 - - - - - -
240.00 - - - - 1,400 50,089 2,704 50,193 4,473 50,510 - - - - - -
245.00 - - - - 1,128 52,628 2,325 52,725 3,995 52,942 - - - - - -
250.00 - - - - 854 55,036 2,002 55,121 3,566 55,369 - - - - - -
ALC (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 11,108 110 - - - - 11,266 110 11,280 110 - - - -
3.00 10,904 110 - - - - 11,087 110 11,156 110 - - - -
3.10 10,703 110 - - - - 10,887 110 10,982 113 - - - -
3.20 10,502 110 - - - - 10,687 110 10,734 117 - - - -
3.30 10,310 110 - - - - 10,487 110 10,583 123 - - - -
3.40 10,108 110 - - - - 10,287 110 10,307 129 - - - -
3.50 9,904 110 - - - - 9,979 110 10,159 134 - - - -
3.60 9,702 110 - - - - 9,910 110 10,008 141 - - - -
3.70 9,508 110 - - - - 9,571 110 9,809 146 9,875 172 - -
3.80 9,302 110 - - - - 9,467 115 9,560 151 9,676 180 - -
3.90 9,104 110 - - - - 9,268 121 9,335 158 9,529 190 - -
4.00 8,902 110 - - - - 9,131 126 9,235 163 9,331 270 - -
4.10 8,702 110 - - - - 8,847 131 9,012 172 9,277 337 - -
4.20 8,502 110 8,544 110 - - 8,588 138 8,883 182 8,957 403 - -
4.30 8,310 110 8,426 110 - - 8,468 143 8,684 191 8,809 452 - -
4.40 8,103 110 8,224 115 - - 8,270 149 8,439 200 8,585 515 - -
4.50 7,903 110 8,024 122 8,051 134 8,070 158 8,331 283 8,436 573 - -
4.60 7,710 110 7,776 133 7,794 139 7,870 167 7,989 349 8,263 656 - -
4.70 7,510 110 7,623 143 7,651 147 7,712 176 7,841 408 8,088 706 8,292 975
4.80 7,302 110 7,423 154 7,451 156 7,491 184 7,735 472 7,936 767 8,048 1,056
4.90 7,104 119 7,191 167 7,214 168 7,312 192 7,513 536 7,872 818 7,917 1,128
5.00 6,910 133 6,975 182 7,032 182 7,092 274 7,381 582 7,608 867 7,741 1,210
5.25 6,404 176 6,490 224 6,586 224 6,672 365 6,905 747 7,307 1,042 7,357 1,433
5.50 5,897 239 6,003 283 6,067 369 6,230 501 6,512 890 6,956 1,271 7,078 1,633
5.75 5,410 328 5,446 365 5,616 476 5,654 673 6,073 1,104 6,540 1,480 6,737 1,902
6.00 4,900 452 4,984 544 5,048 649 5,262 843 5,711 1,308 6,182 1,708 6,434 2,131
6.25 4,393 613 4,482 694 4,688 845 4,863 1,066 5,343 1,558 5,820 1,967 6,154 2,419
6.50 3,910 802 4,063 902 4,243 1,080 4,442 1,325 5,065 1,821 5,532 2,240 5,820 2,690
6.75 3,410 1,000 3,601 1,147 3,839 1,361 4,048 1,590 4,724 2,105 5,219 2,514 5,574 2,988
7.00 2,911 1,199 3,171 1,421 3,478 1,656 3,737 1,890 4,396 2,399 4,920 2,829 5,286 3,304
7.25 2,391 1,411 2,780 1,725 3,129 1,979 3,438 2,218 4,082 2,707 4,537 3,140 5,000 3,613
7.50 1,859 1,682 2,395 2,055 2,792 2,315 3,097 2,567 3,802 3,033 4,389 3,450 4,776 3,928
7.75 1,516 2,187 2,034 2,453 2,464 2,719 2,806 2,929 3,535 3,404 4,177 3,800 4,545 4,291
8.00 1,280 2,707 1,722 2,894 2,168 3,123 2,529 3,348 3,285 3,752 3,920 4,162 4,311 4,653
8.25 1,081 3,207 1,421 3,350 1,907 3,586 2,265 3,725 3,027 4,165 3,700 4,538 4,103 4,999
8.50 884 3,700 1,189 3,815 1,665 4,022 2,042 4,183 2,809 4,559 3,476 4,932 3,911 5,387
8.75 702 4,207 994 4,258 1,438 4,469 1,813 4,626 2,585 4,954 3,270 5,359 3,698 5,780
9.00 549 4,700 826 4,738 1,233 4,889 1,599 5,079 2,403 5,394 3,082 5,738 3,496 6,159
9.25 432 5,207 657 5,269 1,084 5,397 1,438 5,515 2,216 5,799 2,891 6,134 3,346 6,572
9.50 343 5,700 554 5,775 934 5,877 1,272 5,975 2,026 6,226 2,720 6,568 3,175 6,991
9.75 276 6,207 459 6,228 777 6,352 1,135 6,426 1,883 6,672 2,568 6,980 3,033 7,396
ALH (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.90 10,432 110 - - - - - - - - - - - -
1.95 10,338 110 - - - - - - - - - - - -
2.00 10,238 110 - - - - - - - - - - - -
2.10 10,038 110 - - - - - - - - - - - -
2.20 9,831 110 - - - - - - - - - - - -
2.30 9,638 110 - - - - 9,688 110 - - - - - -
2.40 9,438 110 - - - - 9,484 110 - - - - - -
2.50 9,238 110 - - - - 9,280 110 - - - - - -
2.60 9,038 110 - - - - 9,082 110 - - - - - -
2.70 8,838 110 - - - - 8,897 110 - - - - - -
2.80 8,638 110 - - - - 8,694 110 - - - - - -
2.90 8,438 110 - - - - 8,496 110 - - - - - -
3.00 8,238 110 - - - - 8,304 110 8,348 115 - - - -
3.10 8,038 110 - - - - 8,096 110 8,146 122 - - - -
3.20 7,831 110 - - - - 7,895 117 7,944 127 - - - -
3.30 7,638 110 7,656 125 - - 7,696 126 7,748 134 7,904 420 - -
3.40 7,434 110 7,456 137 - - 7,515 138 7,552 200 7,726 468 - -
3.50 7,238 110 7,258 147 - - 7,296 149 7,427 260 7,568 515 - -
3.60 7,039 117 7,090 162 - - 7,115 162 7,247 312 7,388 561 - -
3.70 6,839 131 6,867 178 - - 6,907 176 7,067 366 7,188 605 - -
3.80 6,639 147 6,660 194 - - 6,703 192 6,886 421 7,030 684 - -
3.90 6,439 167 6,460 214 6,491 214 6,532 212 6,686 468 6,870 732 - -
4.00 6,239 188 6,267 235 6,291 234 6,307 232 6,504 517 6,708 809 - -
4.10 6,039 216 6,063 260 6,083 259 6,147 258 6,340 605 6,547 902 - -
4.20 5,839 246 5,863 288 5,891 287 5,916 332 6,139 653 6,384 981 - -
4.30 5,632 280 5,667 320 5,703 319 5,716 399 5,920 732 6,240 1,058 6,435 1,262
4.40 5,439 321 5,471 357 5,503 355 5,516 492 5,810 788 6,078 1,153 6,312 1,351
4.50 5,239 368 5,267 399 5,292 436 5,360 554 5,643 866 5,932 1,215 6,168 1,479
4.60 5,039 420 5,074 444 5,114 512 5,175 616 5,476 943 5,787 1,316 6,044 1,558
4.70 4,839 478 4,867 497 4,892 584 5,002 680 5,310 1,046 5,640 1,420 5,919 1,644
4.80 4,639 542 4,708 554 4,735 657 4,800 766 5,142 1,150 5,512 1,518 5,794 1,751
4.90 4,439 611 4,468 618 4,503 731 4,612 833 4,991 1,230 5,383 1,623 5,668 1,837
5.00 4,239 686 4,272 708 4,343 806 4,438 919 4,839 1,308 5,254 1,711 5,542 1,959
5.25 3,722 881 3,771 920 3,894 1,027 4,027 1,158 4,483 1,613 4,947 2,014 5,260 2,300
5.50 3,239 1,081 3,286 1,153 3,439 1,284 3,629 1,431 4,142 1,884 4,636 2,281 4,976 2,588
5.75 2,739 1,280 2,841 1,425 3,017 1,585 3,256 1,736 3,833 2,213 4,361 2,615 4,708 2,926
6.00 2,226 1,492 2,372 1,732 2,633 1,913 2,913 2,075 3,558 2,562 4,102 2,922 4,518 3,233
6.25 1,688 1,850 1,993 2,100 2,277 2,268 2,583 2,444 3,261 2,939 3,902 3,332 4,225 3,627
6.50 1,428 2,383 1,694 2,480 1,974 2,648 2,308 2,844 3,083 3,316 3,596 3,640 3,989 3,988
6.75 1,217 2,890 1,422 2,914 1,687 3,075 2,051 3,251 2,820 3,697 3,412 4,069 3,875 4,364
7.00 1,018 3,396 1,184 3,401 1,421 3,518 1,815 3,679 2,596 4,108 3,161 4,477 3,613 4,724
7.25 824 3,878 963 3,902 1,213 3,996 1,573 4,130 2,392 4,525 3,017 4,855 3,434 5,148
7.50 653 4,373 788 4,398 1,031 4,466 1,380 4,586 2,186 4,934 2,873 5,326 3,276 5,541
7.75 514 4,890 653 4,899 848 4,959 1,180 5,058 1,999 5,374 2,707 5,733 3,138 5,954
8.00 408 5,396 526 5,409 719 5,443 1,040 5,526 1,809 5,825 2,538 6,157 2,977 6,354
8.25 328 5,896 397 5,906 593 5,942 898 6,013 1,669 6,263 2,366 6,545 2,815 6,793
8.50 268 6,384 341 6,394 505 6,416 750 6,506 1,528 6,729 2,217 7,029 2,673 7,230
8.75 223 6,896 299 6,896 420 6,941 680 6,998 1,383 7,186 2,065 7,473 2,531 7,669
9.00 188 7,384 264 7,395 335 7,400 566 7,455 1,265 7,665 1,937 7,939 2,386 8,099
9.25 162 7,877 236 7,926 242 7,934 497 7,994 1,147 8,145 1,808 8,405 2,266 8,542
9.50 141 8,396 214 8,435 219 8,447 427 8,459 1,059 8,634 1,705 8,853 2,143 9,007
9.75 123 8,896 - - - - 355 8,939 - - - - - -
10.00 110 9,384 - - - - 278 9,452 - - - - - -
AMC (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
27.00 55,301 360 - - - - - - - - - - - -
28.00 53,301 360 - - - - - - - - - - - -
29.00 51,302 360 - - - - 51,813 360 52,250 365 - - - -
30.00 49,302 360 - - - - 49,845 360 50,358 403 - - - -
31.00 47,302 360 - - - - 47,876 360 48,318 440 - - - -
32.00 45,304 360 - - - - 45,837 360 46,349 477 - - - -
33.00 43,280 360 - - - - 43,853 360 44,484 524 - - - -
34.00 41,304 360 - - - - 41,868 376 42,575 587 43,288 767 - -
35.00 39,305 360 - - - - 39,913 413 40,448 651 41,419 1,065 - -
36.00 37,305 360 37,506 360 37,689 360 37,956 460 38,621 715 39,627 1,447 - -
37.00 35,305 360 35,514 360 35,742 391 35,994 524 36,826 1,006 37,818 1,771 - -
38.00 33,306 360 33,541 360 33,712 450 34,033 586 34,911 1,249 36,057 2,099 - -
39.00 31,306 360 31,530 360 31,761 514 32,072 673 33,128 1,604 33,386 2,590 - -
40.00 29,306 360 29,532 415 29,734 590 30,113 768 31,317 1,964 31,393 3,135 31,496 4,389
41.00 27,308 360 27,568 477 27,776 685 28,221 1,207 29,579 2,445 29,372 3,765 29,469 5,076
42.00 25,308 444 25,558 593 25,838 788 26,082 1,578 27,852 3,046 28,026 4,401 30,358 5,809
43.00 23,309 639 23,549 783 23,941 1,262 24,524 2,004 26,200 3,706 26,990 5,114 28,926 6,623
44.00 21,309 941 21,598 1,061 22,058 1,662 22,731 2,588 24,572 4,454 25,701 5,896 27,505 7,517
45.00 19,309 1,395 19,666 1,605 20,214 2,233 20,992 3,344 22,418 5,272 24,966 6,833 26,127 8,412
46.00 17,310 2,012 17,762 2,220 18,418 3,009 19,314 4,147 21,488 6,182 23,559 7,727 24,813 9,389
47.00 15,310 2,763 15,874 2,943 16,670 3,910 17,681 5,077 19,652 7,185 22,203 8,753 23,497 10,446
48.00 13,310 3,560 14,053 3,838 14,992 4,937 16,121 6,148 18,638 8,253 20,893 9,811 22,281 11,468
49.00 11,312 4,358 12,301 4,851 13,382 6,100 14,640 7,297 17,295 9,373 19,645 10,933 21,102 12,634
50.00 9,292 5,168 10,617 6,152 11,863 7,369 13,211 8,555 16,003 10,616 18,436 12,128 19,906 13,806
52.50 5,183 9,321 6,821 10,179 8,341 11,062 9,887 12,076 12,879 13,755 15,626 15,316 17,268 16,934
55.00 3,154 14,334 3,926 14,729 5,628 15,317 7,201 15,827 10,326 17,365 13,112 18,779 14,873 20,299
57.50 1,476 19,334 2,028 19,694 3,516 20,006 5,140 20,495 8,212 21,710 10,906 22,501 12,686 23,840
60.00 659 24,334 907 24,440 2,127 24,923 3,488 25,367 6,424 26,194 8,971 27,150 10,724 28,324
62.50 360 29,276 663 29,963 1,190 30,233 2,268 30,511 4,866 31,133 7,324 31,750 9,082 32,571
65.00 360 34,293 517 35,087 775 35,373 1,433 35,653 3,649 36,249 5,915 36,841 7,631 37,377
67.50 360 39,309 422 40,229 635 40,527 865 40,815 2,700 41,410 4,733 42,002 6,296 42,508
70.00 360 44,316 360 45,241 537 45,603 734 45,889 1,960 46,564 3,800 47,129 5,319 47,637
72.50 360 49,310 360 50,233 465 50,565 637 50,821 1,503 51,633 3,043 52,146 4,367 52,654
75.00 360 54,301 360 55,288 411 55,565 561 55,824 1,191 56,464 2,371 56,911 3,599 57,371
77.50 360 59,300 - - - - - - - - - - - -
ANA (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
49.00 9,832 75 - - - - - - - - - - - -
50.00 9,625 75 - - - - - - - - - - - -
52.50 9,131 75 - - - - 9,219 75 9,336 79 - - - -
55.00 8,633 75 - - - - 8,723 75 8,842 98 - - - -
57.50 8,133 75 - - - - 8,235 77 8,324 147 - - - -
60.00 7,634 75 - - - - 7,822 79 7,924 207 - - - -
62.50 7,133 75 - - - - 7,240 109 7,508 284 - - - -
65.00 6,625 75 6,713 75 - - 6,777 160 7,101 372 7,209 765 - -
67.50 6,132 75 6,171 75 6,221 119 6,444 239 6,600 493 6,808 918 - -
70.00 5,633 75 5,674 103 5,736 181 5,891 338 6,178 635 6,410 1,107 6,689 1,424
72.50 5,133 99 5,197 166 5,211 281 5,381 449 5,790 791 6,138 1,294 6,345 1,645
75.00 4,621 166 4,738 261 4,859 396 4,995 602 5,410 980 5,677 1,519 6,007 1,877
77.50 4,119 278 4,251 389 4,407 552 4,560 785 4,974 1,204 5,247 1,713 5,695 2,116
80.00 3,633 442 3,697 558 3,935 744 4,067 996 4,631 1,413 4,940 1,999 5,377 2,388
82.50 3,134 636 3,291 758 3,437 970 3,771 1,230 4,192 1,668 4,632 2,263 5,094 2,662
85.00 2,633 835 2,839 999 3,032 1,236 3,286 1,495 3,887 1,931 4,338 2,535 4,815 2,947
87.50 2,127 1,038 2,378 1,284 2,678 1,537 2,978 1,791 3,602 2,268 4,087 2,835 4,532 3,260
90.00 1,605 1,280 2,001 1,598 2,337 1,868 2,650 2,108 3,192 2,512 3,812 3,127 4,238 3,557
92.50 1,209 1,753 1,641 1,981 2,035 2,241 2,370 2,469 3,000 2,842 3,562 3,482 3,976 3,894
95.00 982 2,264 1,324 2,419 1,754 2,641 2,099 2,855 2,698 3,268 3,307 3,820 3,736 4,245
97.50 781 2,771 1,051 2,823 1,487 3,056 1,852 3,278 2,452 3,642 3,087 4,194 3,545 4,592
100.00 583 3,271 831 3,331 1,249 3,450 1,614 3,693 2,225 4,029 2,870 4,539 3,355 4,936
102.50 403 3,768 647 3,775 1,039 3,924 1,402 4,077 2,012 4,424 2,654 4,951 3,175 5,322
105.00 265 4,271 494 4,271 857 4,353 1,212 4,485 1,848 4,846 2,516 5,329 3,023 5,709
107.50 173 4,771 371 4,798 701 4,859 1,042 4,883 1,639 5,261 2,298 5,716 2,833 6,089
110.00 116 5,271 274 5,271 568 5,332 889 5,483 1,474 5,704 2,113 6,090 2,664 6,476
112.50 80 5,770 194 5,770 461 5,798 759 5,872 1,323 6,152 1,970 6,560 2,485 6,900
115.00 75 6,270 138 6,270 367 6,278 642 6,335 1,183 6,558 1,826 6,983 2,350 7,312
117.50 75 6,771 94 6,770 290 6,813 545 6,834 1,058 7,076 1,674 7,350 2,215 7,691
120.00 75 7,271 75 7,270 230 7,291 449 7,302 944 7,488 1,580 7,856 2,074 8,128
122.50 75 7,771 75 7,771 180 7,771 382 7,777 842 7,941 1,443 8,322 - -
125.00 75 8,270 75 8,270 145 8,273 318 8,298 749 8,444 1,325 8,760 - -
127.50 75 8,770 75 8,770 108 8,773 264 8,777 668 8,865 1,216 9,213 - -
130.00 75 9,271 - - - - - - - - - - - -
132.50 75 9,760 - - - - - - - - - - - -
135.00 75 10,271 - - - - - - - - - - - -
BCM (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.20 2,827 31 - - - - - - - - - - - -
4.30 2,729 31 - - - - 2,789 53 - - - - - -
4.40 2,629 31 - - - - 2,674 56 - - - - - -
4.50 2,529 31 - - - - 2,572 60 - - - - - -
4.60 2,429 31 - - - - 2,471 63 - - - - - -
4.70 2,326 31 2,348 44 2,362 56 2,367 67 2,390 96 2,446 115 2,464 193
4.80 2,226 31 2,258 47 2,262 60 2,268 71 2,289 101 2,362 121 2,383 224
4.90 2,127 31 2,168 51 2,176 63 2,170 75 2,188 107 2,263 163 2,286 257
5.00 2,026 31 2,050 53 2,061 67 2,071 80 2,146 115 2,164 198 2,188 283
5.25 1,776 41 1,810 64 1,810 80 1,840 93 1,864 171 1,920 287 1,988 380
5.50 1,526 61 1,560 77 1,589 97 1,620 115 1,633 248 1,703 383 1,809 482
5.75 1,276 100 1,310 109 1,350 124 1,384 200 1,416 370 1,520 487 1,644 601
6.00 1,024 169 1,067 170 1,109 235 1,156 294 1,226 490 1,341 621 1,477 728
6.25 780 265 828 283 891 348 951 423 1,046 627 1,179 747 1,308 879
6.50 523 371 612 429 702 513 778 577 870 790 1,028 904 1,181 1,030
6.75 337 598 431 639 543 697 610 754 720 970 894 1,078 1,053 1,199
7.00 237 848 272 865 401 909 475 954 600 1,150 778 1,258 949 1,383
7.25 152 1,095 182 1,106 284 1,134 368 1,176 494 1,347 688 1,448 839 1,564
7.50 97 1,345 119 1,357 209 1,366 285 1,400 391 1,556 586 1,648 751 1,768
7.75 67 1,598 99 1,598 127 1,598 216 1,638 312 1,780 501 1,856 656 1,971
8.00 49 1,845 85 1,873 109 1,886 133 1,900 242 2,018 432 2,080 588 2,130
8.25 37 2,094 75 2,124 97 2,136 119 2,150 195 2,252 359 2,303 509 2,351
8.50 31 2,348 68 2,374 88 2,386 108 2,400 143 2,501 304 2,521 462 2,639
8.75 31 2,598 61 2,598 80 2,598 99 2,598 131 2,689 266 2,771 410 2,790
9.00 31 2,848 57 2,848 75 2,848 91 2,848 123 2,969 195 3,021 361 3,040
9.25 31 3,098 53 3,108 69 3,115 85 3,124 115 3,174 145 3,212 302 3,251
9.50 31 3,348 51 3,348 65 3,348 80 3,348 107 3,452 137 3,504 - -
9.75 31 3,598 48 3,598 - - 76 3,598 103 3,674 131 3,717 - -
BEA (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.00 1,108 9 - - - - - - - - - - - -
7.25 1,058 9 - - - - - - - - - - - -
7.50 1,008 9 - - - - 1,021 12 - - - - - -
7.75 957 9 - - - - 974 13 980 19 - - - -
8.00 908 9 - - - - 922 13 930 21 - - - -
8.25 858 9 - - - - 872 15 884 23 886 37 - -
8.50 808 9 815 11 818 13 824 16 832 25 841 45 850 71
8.75 758 9 765 12 768 15 774 19 798 35 804 60 808 89
9.00 708 9 715 13 718 17 732 20 748 45 754 73 766 103
9.25 658 9 671 15 674 19 674 23 702 55 707 85 726 121
9.50 608 12 616 17 622 21 634 25 657 75 664 103 688 139
9.75 558 17 563 21 576 24 584 29 614 91 622 121 650 161
10.00 508 23 518 27 530 28 544 48 568 110 581 145 607 184
10.50 408 44 419 45 436 59 453 79 482 156 507 190 547 231
11.00 307 81 324 87 345 103 364 123 407 206 437 242 486 287
11.50 206 125 234 140 262 161 288 181 340 268 375 304 428 342
12.00 128 202 156 216 192 234 224 252 280 338 319 369 370 416
12.50 83 304 97 308 133 322 165 332 228 411 267 441 331 485
13.00 48 404 57 405 87 410 119 418 184 491 229 518 284 561
13.50 27 503 33 507 55 510 85 512 145 585 191 610 247 642
14.00 16 602 24 613 32 618 56 622 114 676 157 696 213 724
14.50 11 702 20 712 27 714 42 718 85 769 131 786 186 812
15.00 9 804 17 810 23 814 28 816 65 863 106 882 163 902
15.50 9 903 15 907 20 910 25 912 52 956 85 975 140 993
16.00 9 1,004 13 1,007 17 1,010 23 1,012 32 1,052 72 1,070 120 1,089
16.50 9 1,103 12 1,111 16 1,114 20 1,116 29 1,141 55 1,164 103 1,187
17.00 9 1,204 11 1,207 15 1,210 19 1,212 27 1,252 43 1,258 85 1,285
17.50 9 1,303 11 1,309 13 1,312 17 1,314 24 1,348 32 1,358 77 1,376
18.00 9 1,404 9 1,409 13 1,412 16 1,414 23 1,439 29 1,450 - -
BIU (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 16,156 155 - - - - - - 16,211 155 16,274 155 16,357 155 - -
43.00 16,006 155 - - - - - - 16,065 155 16,133 155 16,219 155 - -
44.00 15,857 155 - - - - - - 15,918 155 15,969 155 16,080 155 - -
45.00 15,707 155 - - - - - - 15,762 155 15,834 155 15,942 157 - -
46.00 15,551 155 - - - - - - 15,614 155 15,694 155 15,803 188 - -
47.00 15,407 155 - - - - - - 15,464 155 15,551 155 15,663 213 - -
48.00 15,257 155 - - - - - - 15,316 155 15,409 155 15,532 236 - -
49.00 15,107 155 - - - - - - 15,171 155 15,266 155 15,392 259 - -
50.00 14,957 155 - - - - - - 15,025 155 15,123 157 15,260 291 - -
52.50 14,582 155 - - - - - - 14,652 155 14,765 178 14,919 354 - -
55.00 14,207 155 - - - - - - 14,275 155 14,415 228 14,589 424 - -
57.50 13,831 155 - - - - - - 13,919 155 14,063 276 14,265 509 - -
60.00 13,456 155 - - 13,482 155 13,512 155 13,547 155 13,722 347 13,943 596 - -
62.50 13,082 155 - - 13,108 155 13,134 155 13,184 157 13,378 405 13,627 693 - -
65.00 12,707 155 - - 12,735 155 12,765 155 12,820 178 13,047 494 13,319 815 13,609 1,100
67.50 12,332 155 - - 12,363 155 12,401 155 12,455 209 12,715 584 13,013 937 13,328 1,238
70.00 11,957 155 - - 11,987 155 12,032 157 12,102 267 12,389 680 12,639 1,049 13,052 1,387
72.50 11,582 155 - - 11,632 155 11,664 178 11,745 323 12,070 796 12,337 1,193 12,780 1,540
75.00 11,207 155 - - 11,239 166 11,298 233 11,396 405 11,405 913 12,116 1,339 12,516 1,692
77.50 10,832 155 - - 10,868 201 10,937 280 11,049 488 11,701 1,040 11,807 1,488 12,255 1,859
80.00 10,457 194 - - 10,505 243 10,527 356 10,704 587 11,005 1,186 11,462 1,639 12,000 2,036
82.50 10,082 250 - - 10,123 298 10,235 433 10,187 695 10,733 1,325 11,188 1,800 11,752 2,211
85.00 9,707 319 - - 9,777 383 9,883 532 9,911 805 10,249 1,461 10,968 1,966 11,508 2,375
87.50 9,332 405 - - 9,415 471 9,748 633 9,942 945 10,157 1,645 10,700 2,133 11,270 2,558
90.00 8,957 505 - - 9,018 583 9,131 758 9,531 1,082 9,718 1,802 10,406 2,304 11,036 2,769
92.50 8,582 622 - - 8,653 697 8,892 892 8,957 1,234 9,647 1,970 10,195 2,510 10,807 2,976
95.00 8,207 754 - - 8,318 821 8,430 1,033 8,894 1,404 9,259 2,147 9,937 2,717 10,377 3,214
97.50 7,832 893 - - 7,955 960 8,235 1,197 8,328 1,548 9,158 2,346 9,837 2,915 10,365 3,421
100.00 7,457 1,041 - - 7,694 1,103 7,998 1,358 8,275 1,728 8,916 2,568 9,404 3,114 10,150 3,597
102.50 7,082 1,190 - - 7,226 1,256 7,495 1,524 7,755 1,923 8,520 2,738 9,161 3,337 9,940 3,872
105.00 6,707 1,339 6,713 1,339 6,753 1,415 7,206 1,721 7,694 2,115 8,265 2,962 8,949 3,566 9,599 4,062
107.50 6,332 1,489 6,339 1,491 6,475 1,581 6,852 1,918 7,173 2,332 8,036 3,192 8,836 3,793 9,408 4,295
110.00 5,957 1,638 5,963 1,643 6,132 1,760 6,658 2,142 7,120 2,555 7,816 3,412 8,535 4,022 9,205 4,524
112.50 5,582 1,789 5,589 1,797 5,813 1,949 6,262 2,362 6,806 2,776 7,814 3,637 8,334 4,246 9,143 4,749
115.00 5,207 1,937 5,210 1,957 5,606 2,147 6,142 2,600 6,576 3,013 7,369 3,876 8,143 4,488 8,828 5,006
117.50 4,831 2,089 4,832 2,124 5,209 2,353 5,831 2,848 6,212 3,265 7,300 4,128 7,945 4,760 8,654 5,286
120.00 4,454 2,243 4,453 2,302 4,891 2,574 5,472 3,094 5,907 3,512 6,983 4,389 7,806 5,029 8,457 5,547
122.50 4,072 2,407 4,070 2,498 4,599 2,803 5,199 3,373 5,797 3,783 6,743 4,646 7,659 5,285 8,409 5,809
125.00 3,685 2,590 3,686 2,711 4,323 3,061 4,972 3,656 5,482 4,062 6,543 4,904 7,399 5,551 8,169 6,079
127.50 3,273 2,804 3,303 2,950 4,038 3,374 4,736 3,940 5,261 4,349 6,368 5,200 7,231 5,824 8,066 6,370
130.00 2,876 3,139 3,031 3,224 3,771 3,684 4,513 4,241 5,042 4,637 6,190 5,497 7,076 6,118 7,842 6,621
132.50 2,653 3,567 2,797 3,531 3,523 4,016 4,296 4,548 4,822 4,924 6,018 5,780 6,920 6,406 7,711 6,916
135.00 2,464 3,949 2,584 3,924 3,286 4,344 4,098 4,855 4,655 5,244 5,854 6,060 6,761 6,702 7,553 7,192
137.50 2,294 4,331 2,383 4,316 3,048 4,685 3,898 5,168 4,475 5,553 5,695 6,356 6,615 6,997 7,414 7,486
140.00 2,135 4,707 2,197 4,700 2,817 5,023 3,691 5,495 4,288 5,853 5,542 6,651 6,440 7,274 7,283 7,786
142.50 1,983 5,100 2,023 5,083 2,597 5,364 3,491 5,776 4,098 6,154 5,395 6,960 6,335 7,545 7,151 8,079
145.00 1,832 5,452 1,858 5,458 2,388 5,712 3,299 6,059 3,914 6,479 5,238 7,276 6,201 7,864 7,025 8,279
147.50 1,682 5,824 1,699 5,833 2,190 6,037 3,114 6,450 3,737 6,796 5,074 7,579 6,065 8,089 6,903 8,556
150.00 1,533 6,220 1,545 6,220 2,006 6,417 2,936 6,802 3,566 7,050 4,914 7,888 5,914 8,369 6,768 8,969
152.50 1,384 6,570 1,396 6,586 1,833 6,695 2,767 7,083 3,400 7,344 4,759 8,067 5,768 8,658 6,629 9,151
155.00 1,235 6,974 1,249 6,974 1,670 7,144 2,608 7,475 3,240 7,761 4,607 8,438 5,624 8,952 6,491 9,450
157.50 1,092 7,350 1,109 7,346 1,516 7,508 2,454 7,818 3,088 8,096 4,462 8,788 5,482 9,244 6,357 9,746
160.00 955 7,722 - - - - - - 2,940 8,441 4,319 9,145 5,347 9,694 6,224 10,043
162.50 827 8,100 - - - - - - 2,801 8,787 4,181 9,467 5,211 9,998 6,096 10,339
165.00 713 8,475 - - - - - - 2,666 9,001 4,045 9,787 5,081 10,158 5,970 10,637
167.50 611 8,850 - - - - - - 2,534 9,337 3,918 10,105 4,955 10,651 5,846 10,935
170.00 522 9,221 - - - - - - 2,411 9,728 3,791 10,431 4,829 10,972 5,727 11,233
172.50 - - - - - - - - 2,290 10,038 3,668 10,580 4,656 11,095 5,607 11,548
175.00 - - - - - - - - 2,178 10,357 3,547 10,906 4,541 11,409 5,429 11,862
177.50 - - - - - - - - 2,070 10,770 3,434 11,233 4,426 11,723 5,319 12,177
180.00 - - - - - - - - 1,965 11,178 3,286 11,778 4,316 12,032 5,210 12,492
182.50 - - - - - - - - 1,864 11,518 3,180 11,885 4,207 12,349 5,102 12,807
185.00 - - - - - - - - 1,770 11,843 3,107 12,210 4,102 12,676 4,998 13,123
187.50 - - - - - - - - 1,679 12,241 2,976 12,545 4,001 13,006 4,897 13,434
190.00 - - - - - - - - 1,591 12,586 2,906 12,885 3,899 13,332 4,848 13,746
192.50 - - - - - - - - 1,509 12,939 2,812 13,224 3,801 13,662 4,750 14,060
195.00 - - - - - - - - 1,429 13,293 2,692 13,826 3,706 14,080 4,653 14,380
197.50 - - - - - - - - 1,358 13,641 2,600 14,162 3,612 14,413 4,558 14,709
200.00 - - - - - - - - 1,283 13,986 2,540 14,509 3,521 14,747 4,463 15,039
205.00 - - - - - - - - 1,153 14,571 2,351 14,920 3,348 15,298 4,284 15,696
210.00 - - - - - - - - 1,034 15,435 2,200 15,629 3,181 15,979 4,110 16,351
215.00 - - - - - - - - 929 16,158 2,054 16,341 3,025 16,658 3,905 17,010
220.00 - - - - - - - - 828 16,725 1,918 17,014 2,875 17,338 3,789 17,668
BLI (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 8,823 81 - - - - 8,986 81 9,009 116 - - - -
87.50 8,668 81 - - - - 8,841 82 8,952 136 - - - -
90.00 8,518 81 - - - - 8,570 82 8,724 154 - - - -
92.50 8,373 81 - - - - 8,479 84 8,583 177 - - - -
95.00 8,218 81 - - - - 8,315 84 8,513 202 - - - -
97.50 8,071 81 - - - - 8,272 86 8,304 228 - - - -
100.00 7,924 81 - - - - 8,102 87 8,127 252 - - - -
102.50 7,773 81 - - - - 7,881 89 8,109 285 - - - -
105.00 7,619 81 - - - - 7,817 98 7,847 318 - - - -
107.50 7,468 81 - - - - 7,707 113 7,797 352 - - - -
110.00 7,319 81 - - - - 7,455 130 7,562 385 - - - -
112.50 7,166 81 - - - - 7,392 154 7,431 424 - - - -
115.00 7,018 81 - - - - 7,232 177 7,380 469 - - - -
117.50 6,867 81 - - - - 7,111 199 7,248 511 - - - -
120.00 6,717 81 - - - - 6,965 227 7,129 546 7,322 821 - -
122.50 6,565 81 - - - - 6,823 263 6,985 587 7,188 876 - -
125.00 6,416 81 - - - - 6,696 295 6,757 639 7,070 933 - -
127.50 6,269 81 - - - - 6,431 326 6,686 692 6,964 1,000 - -
130.00 6,123 81 - - - - 6,202 361 6,536 744 6,839 1,049 - -
132.50 5,967 81 - - - - 6,148 403 6,521 797 6,750 1,115 - -
135.00 5,814 81 - - - - 5,938 444 6,260 851 6,690 1,181 - -
137.50 5,664 88 - - - - 5,788 484 6,233 910 6,569 1,249 - -
140.00 5,515 107 - - - - 5,695 527 6,040 974 6,442 1,315 - -
142.50 5,364 128 5,467 225 - - 5,531 579 5,970 1,039 6,341 1,379 - -
145.00 5,223 153 5,328 259 - - 5,429 638 5,795 1,103 6,236 1,446 - -
147.50 5,062 184 5,180 297 - - 5,339 689 5,702 1,168 6,139 1,525 - -
150.00 4,912 218 4,989 337 5,020 522 5,173 751 5,613 1,231 6,031 1,602 6,419 1,932
152.50 4,761 258 4,851 378 5,002 573 5,139 804 5,541 1,302 5,947 1,684 6,333 2,009
155.00 4,611 302 4,697 425 4,771 629 4,955 878 5,423 1,379 5,856 1,760 6,278 2,088
157.50 4,463 351 4,564 473 4,632 691 4,804 939 5,345 1,455 5,762 1,834 6,194 2,166
160.00 4,310 404 4,390 527 4,607 746 4,690 991 5,190 1,533 5,665 1,911 6,093 2,245
162.50 4,173 460 4,202 580 4,472 804 4,638 1,081 5,104 1,607 5,571 1,987 6,008 2,335
165.00 4,010 519 4,083 642 4,258 872 4,500 1,141 5,076 1,680 5,508 2,072 5,930 2,428
167.50 3,861 577 3,931 698 4,161 947 4,355 1,213 4,921 1,757 5,450 2,164 5,853 2,516
170.00 3,709 637 3,817 760 4,020 1,021 4,246 1,287 4,891 1,847 5,338 2,258 5,757 2,606
172.50 3,574 697 3,747 826 3,913 1,091 4,140 1,367 4,792 1,935 5,195 2,341 5,695 2,695
175.00 3,424 757 3,534 897 3,884 1,171 4,035 1,452 4,651 2,024 5,154 2,427 5,619 2,800
177.50 3,263 817 3,440 969 3,675 1,259 3,931 1,536 4,549 2,109 5,125 2,514 5,544 2,887
180.00 3,121 877 3,345 1,045 3,564 1,342 3,845 1,621 4,480 2,193 5,007 2,622 5,478 2,985
182.50 2,961 936 3,203 1,124 3,455 1,426 3,825 1,708 4,394 2,277 4,934 2,708 5,405 3,074
185.00 2,813 997 3,075 1,204 3,365 1,516 3,667 1,794 4,308 2,380 4,855 2,819 5,342 3,173
187.50 2,672 1,059 2,928 1,290 3,338 1,615 3,649 1,889 4,220 2,490 4,779 2,905 5,267 3,270
190.00 2,521 1,121 2,777 1,377 3,141 1,715 3,523 1,992 4,169 2,590 4,703 3,017 5,177 3,377
192.50 2,369 1,184 2,668 1,468 3,038 1,816 3,347 2,099 4,043 2,685 4,630 3,106 5,139 3,482
195.00 2,214 1,252 2,549 1,562 2,943 1,922 3,255 2,196 3,997 2,780 4,606 3,209 5,086 3,589
197.50 2,062 1,326 2,431 1,659 2,857 2,025 3,185 2,293 3,916 2,867 4,500 3,318 5,021 3,686
200.00 1,899 1,406 2,320 1,764 2,765 2,137 3,100 2,404 3,843 2,981 4,415 3,423 4,995 3,802
205.00 1,581 1,597 2,122 1,990 2,588 2,357 2,937 2,640 3,700 3,207 4,274 3,645 4,836 4,020
210.00 1,398 1,915 1,913 2,215 2,423 2,594 2,783 2,855 3,566 3,429 4,167 3,851 4,717 4,220
215.00 1,246 2,237 1,739 2,492 2,271 2,836 2,639 3,103 3,430 3,655 4,048 4,077 4,597 4,421
220.00 1,112 2,535 1,579 2,755 2,122 3,071 2,502 3,316 3,301 3,887 3,930 4,235 4,486 4,668
225.00 989 2,845 1,412 3,024 1,968 3,298 2,370 3,561 3,171 4,113 3,817 4,544 4,386 4,903
230.00 869 3,136 1,258 3,295 1,822 3,585 2,231 3,818 3,044 4,343 3,709 4,687 4,276 5,145
235.00 749 3,446 1,116 3,573 1,686 3,836 2,098 4,071 2,923 4,589 3,605 4,987 4,176 5,357
240.00 631 3,746 986 3,859 1,558 4,104 1,972 4,306 2,805 4,841 3,505 5,230 4,067 5,592
245.00 516 4,042 869 4,142 1,438 4,372 1,852 4,580 2,692 5,078 3,399 5,479 3,977 5,809
250.00 414 4,346 763 4,435 1,325 4,638 1,739 4,841 2,583 5,328 3,293 5,733 3,894 6,069
255.00 326 4,646 667 4,727 1,220 4,916 1,631 5,104 2,480 5,579 3,189 5,976 3,795 6,313
260.00 254 4,946 582 5,020 1,122 5,193 1,530 5,372 2,378 5,837 3,090 6,215 3,699 6,575
265.00 198 5,246 506 5,318 1,031 5,459 1,435 5,650 2,282 6,107 2,994 6,461 3,605 6,809
270.00 154 5,546 - - - - 1,343 5,923 - - - - - -
275.00 121 5,846 - - - - 1,258 6,190 - - - - - -
280.00 96 6,146 - - - - 1,177 6,473 - - - - - -
285.00 81 6,446 - - - - 1,085 6,761 - - - - - -
290.00 81 6,746 - - - - 1,016 7,049 - - - - - -
295.00 81 7,046 - - - - 949 7,329 - - - - - -
300.00 81 7,333 - - - - 886 7,580 - - - - - -
310.00 81 7,946 - - - - - - - - - - - -
320.00 81 8,525 - - - - - - - - - - - -
330.00 81 9,146 - - - - - - - - - - - -
340.00 81 9,746 - - - - - - - - - - - -
350.00 81 10,345 - - - - - - - - - - - -
BOC (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 11,326 78 - - - - - - - - - - - -
17.50 11,076 78 - - - - 11,134 78 - - - - - -
18.00 10,826 78 - - - - 10,886 78 - - - - - -
18.50 10,575 78 - - - - 10,639 78 - - - - - -
19.00 10,325 78 - - - - 10,389 78 10,390 78 - - - -
19.50 10,075 78 - - - - 10,146 78 10,153 78 - - - -
20.00 9,825 78 - - - - 9,894 78 9,900 78 - - - -
21.00 9,326 78 - - - - 9,401 78 9,409 78 - - - -
22.00 8,826 78 - - - - 8,899 78 8,899 78 - - - -
23.00 8,326 78 - - - - 8,404 78 8,412 87 - - - -
24.00 7,826 78 - - - - 7,911 78 7,922 100 7,938 190 - -
25.00 7,326 78 7,364 78 - - 7,409 80 7,410 150 7,427 259 - -
26.00 6,826 78 6,864 78 6,901 78 6,913 94 6,924 198 6,964 357 7,132 567
27.00 6,326 78 6,365 78 6,399 82 6,421 110 6,436 273 6,506 467 6,730 722
28.00 5,826 78 5,869 102 5,906 100 5,929 132 5,959 382 6,066 608 6,331 880
29.00 5,326 104 5,369 138 5,414 136 5,435 227 5,490 512 5,639 776 5,947 1,064
30.00 4,826 163 4,869 192 4,920 214 4,952 359 5,160 678 5,236 958 5,582 1,266
31.00 4,326 256 4,374 277 4,438 323 4,477 505 4,599 858 4,844 1,158 5,227 1,516
32.00 3,826 397 3,879 402 3,967 474 4,015 703 4,177 1,100 4,481 1,401 4,883 1,734
33.00 3,328 579 3,423 598 3,506 660 3,619 944 3,783 1,354 4,128 1,667 4,560 1,998
34.00 2,828 779 2,933 811 3,027 886 3,180 1,221 3,412 1,632 3,790 1,938 4,250 2,273
35.00 2,328 978 2,432 1,062 2,613 1,163 2,728 1,532 3,056 1,933 3,480 2,241 3,958 2,577
36.00 1,824 1,190 1,984 1,348 2,217 1,527 2,371 1,879 2,735 2,267 3,175 2,559 3,669 2,883
37.00 1,309 1,582 1,583 1,693 1,854 1,902 2,016 2,249 2,456 2,582 2,905 2,888 3,357 3,265
38.00 1,067 2,099 1,246 2,158 1,524 2,315 1,693 2,644 2,143 2,986 2,626 3,250 3,153 3,557
39.00 868 2,605 979 2,636 1,256 2,749 1,403 3,131 1,892 3,373 2,395 3,624 2,922 3,913
40.00 670 3,105 753 3,124 996 3,209 1,145 3,484 1,652 3,769 2,157 4,006 2,698 4,286
41.00 483 3,605 564 3,605 771 3,639 920 3,979 1,443 4,191 1,949 4,401 2,483 4,660
42.00 334 4,105 414 4,105 591 4,119 732 4,438 1,264 4,618 1,773 4,808 2,263 5,056
43.00 231 4,605 280 4,605 449 4,605 580 4,905 1,081 5,059 1,575 5,228 2,102 5,459
44.00 161 5,105 212 5,105 330 5,105 459 5,380 928 5,507 1,408 5,656 1,932 5,867
45.00 116 5,605 165 5,605 249 5,605 345 5,864 794 5,968 1,248 6,098 1,778 6,293
46.00 87 6,105 134 6,105 152 6,105 262 6,344 679 6,430 1,117 6,541 1,622 6,720
47.00 78 6,605 110 6,605 135 6,605 208 6,837 575 6,901 983 7,003 1,485 7,153
48.00 78 7,105 92 7,105 120 7,105 149 7,319 492 7,377 884 7,465 1,366 7,599
BUD (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 3,791 41 - - - - 3,846 47 - - - - - -
5.00 3,693 41 - - - - 3,735 49 - - - - - -
5.25 3,445 41 - - - - 3,529 55 - - - - - -
5.50 3,193 41 3,211 44 - - 3,245 60 3,343 79 3,356 249 - -
5.75 2,943 41 2,961 52 2,975 59 2,997 68 3,117 145 3,189 320 3,202 417
6.00 2,689 44 2,733 63 2,742 67 2,743 77 2,900 184 2,983 418 2,999 513
6.25 2,443 60 2,461 79 2,481 79 2,502 91 2,661 262 2,754 508 2,773 613
6.50 2,193 84 2,231 103 2,242 103 2,256 165 2,452 349 2,546 619 2,562 735
6.75 1,943 124 1,962 137 1,985 156 2,039 211 2,251 433 2,346 737 2,368 848
7.00 1,693 182 1,718 189 1,742 232 1,815 316 2,047 542 2,149 868 2,183 972
7.25 1,443 266 1,477 296 1,543 334 1,595 426 1,859 646 1,980 1,000 2,014 1,110
7.50 1,193 365 1,245 403 1,316 451 1,421 559 1,696 784 1,805 1,133 1,860 1,253
7.75 943 464 1,023 542 1,121 612 1,236 708 1,530 932 1,625 1,287 1,744 1,411
8.00 680 582 825 696 946 786 1,061 883 1,379 1,079 1,478 1,457 1,608 1,572
8.25 504 839 636 894 784 980 910 1,060 1,233 1,245 1,365 1,632 1,471 1,739
8.50 405 1,089 493 1,119 637 1,183 775 1,257 1,094 1,417 1,234 1,801 1,354 1,917
8.75 306 1,342 377 1,361 507 1,412 646 1,471 974 1,602 1,116 1,995 1,235 2,097
9.00 221 1,592 283 1,606 399 1,623 537 1,693 870 1,796 1,008 2,183 1,137 2,288
9.25 158 1,833 203 1,855 317 1,884 451 1,917 766 2,005 898 2,378 1,038 2,474
9.50 116 2,083 143 2,108 231 2,129 362 2,140 681 2,230 806 2,574 950 2,665
9.75 88 2,342 116 2,342 188 2,376 286 2,385 595 2,453 725 2,782 868 2,870
10.00 69 2,583 96 2,615 108 2,626 248 2,638 521 2,661 654 2,983 797 3,063
10.50 47 3,092 72 3,092 89 3,092 145 3,092 395 3,119 523 3,444 665 3,563
11.00 41 3,592 61 3,592 77 3,592 92 3,592 297 3,592 423 3,847 552 4,002
11.50 41 4,084 55 4,128 68 4,140 81 4,148 236 4,172 330 4,301 451 4,452
12.00 41 4,585 49 4,628 61 4,641 73 4,649 170 4,672 266 4,793 379 4,905
12.50 41 5,085 - - - - 68 5,151 130 5,172 - - - -
13.00 41 5,584 - - - - 63 5,651 87 5,673 - - - -
13.50 41 6,084 - - - - 59 6,151 80 6,173 - - - -
14.00 41 6,584 - - - - 56 6,651 76 6,673 - - - -
14.50 41 7,092 - - - - - - - - - - - -
15.00 41 7,592 - - - - - - - - - - - -
15.50 41 8,092 - - - - - - - - - - - -
BYA (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
63.33 - - 84,102 864 - - - -
64.16 80,529 864 83,952 864 - - - -
64.99 79,288 864 82,128 864 - - - -
65.83 78,020 864 80,421 879 - - - -
66.66 76,778 864 77,778 1,071 82,260 3,530 - -
68.33 74,270 864 77,626 1,366 79,291 4,063 - -
69.99 71,788 864 74,594 1,718 77,002 4,675 - -
71.66 69,280 864 72,182 2,057 74,036 5,322 - -
73.33 66,771 864 69,786 2,458 71,689 5,970 - -
74.99 64,288 864 66,907 2,935 69,811 6,843 - -
76.66 61,780 864 64,532 3,508 67,171 7,723 - -
78.33 59,273 1,092 62,822 4,207 65,992 8,543 - -
79.99 56,788 1,403 59,784 4,837 62,114 9,517 - -
81.66 54,281 1,803 57,205 5,669 60,008 10,375 - -
83.33 51,774 2,303 55,813 6,507 58,337 11,332 - -
84.99 49,289 2,926 53,574 7,440 56,120 12,318 - -
86.66 46,781 3,668 50,711 8,472 54,071 13,636 - -
88.32 44,296 4,513 49,206 9,466 53,582 14,744 - -
89.99 41,789 5,445 45,440 10,466 51,150 15,946 - -
91.66 39,283 6,425 44,647 11,670 48,983 17,197 - -
93.32 36,791 7,419 41,649 12,858 47,359 18,578 - -
94.99 34,156 8,419 40,662 14,277 46,025 19,976 - -
96.66 31,692 9,418 38,003 15,667 44,186 21,373 - -
98.32 29,281 10,412 36,778 17,074 42,839 22,763 - -
99.99 26,752 11,411 35,487 18,670 41,842 24,350 47,624 29,713
103.32 21,718 13,531 31,594 21,831 38,893 27,608 44,869 32,768
106.66 16,218 16,733 28,605 25,510 36,078 31,185 42,267 36,014
109.99 13,347 22,174 25,865 29,225 33,917 34,838 39,611 39,655
113.32 11,238 27,160 23,091 33,359 31,372 38,291 36,735 42,910
116.66 9,238 32,239 20,519 37,378 28,968 42,532 35,085 46,738
119.99 7,252 37,058 18,181 41,801 26,724 45,661 33,031 50,970
123.32 5,361 42,196 16,033 46,112 24,632 50,548 30,858 55,534
126.65 3,774 47,199 14,085 50,626 22,671 54,714 28,977 59,345
129.99 2,600 52,231 12,326 55,157 20,833 59,002 27,253 63,101
133.32 1,798 57,208 10,778 59,894 19,136 63,354 25,112 67,394
136.65 1,263 62,205 9,360 63,630 17,553 67,849 23,832 71,845
139.99 907 67,212 8,097 69,574 16,071 72,278 22,082 76,172
143.32 864 72,209 6,952 74,376 14,710 77,045 20,685 80,257
146.65 864 77,205 6,049 78,079 13,455 81,715 19,268 84,932
149.99 864 82,213 5,199 83,970 12,293 86,477 18,018 89,565
153.32 864 87,210 4,469 89,057 11,210 91,130 16,951 93,552
156.65 864 92,206 3,827 93,968 10,215 96,105 15,825 97,820
159.98 864 97,205 3,214 98,602 9,212 100,708 14,714 102,101
163.32 864 102,210 2,817 103,625 8,389 104,940 13,746 107,127
166.65 864 107,208 2,407 107,656 7,619 109,941 12,916 111,535
169.98 864 112,205 2,086 112,652 6,951 114,292 - -
173.32 864 117,211 1,748 117,655 6,307 119,509 - -
176.65 864 122,208 1,530 122,650 5,742 123,199 - -
179.98 864 127,206 1,305 127,639 5,213 128,348 - -
183.32 864 132,217 1,064 132,600 4,721 133,124 - -
186.65 864 137,214 864 137,589 4,278 139,809 - -
189.98 864 142,212 864 142,579 3,888 143,093 - -
193.31 864 147,210 864 147,568 3,563 148,078 - -
196.65 864 152,215 864 152,566 3,226 153,070 - -
199.98 864 157,212 864 157,556 2,874 158,056 - -
203.31 864 162,210 - - - - - -
206.65 864 167,216 - - - - - -
209.98 864 172,213 - - - - - -
BYD (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 31,420 288 - - - - - - 32,338 288 32,973 359 33,069 874 - -
57.50 30,169 288 - - - - - - 30,992 288 31,546 470 31,783 1,084 - -
60.00 28,919 288 - - - - - - 29,392 288 29,734 625 30,569 1,361 - -
62.50 27,670 288 - - - - - - 28,151 288 28,746 811 29,472 1,634 - -
65.00 26,420 288 - - - - - - 27,122 293 27,769 1,052 28,352 1,987 - -
67.50 25,170 288 - - - - - - 26,183 412 26,446 1,300 27,224 2,322 - -
70.00 23,920 288 - - - - - - 24,501 573 25,621 1,619 26,101 2,727 - -
72.50 22,671 288 - - - - - - 23,777 768 24,399 1,954 25,555 3,109 - -
75.00 21,421 288 - - - - - - 22,473 1,020 23,606 2,343 24,366 3,564 - -
77.50 20,171 321 - - - - - - 21,348 1,312 21,648 2,769 23,545 4,084 - -
80.00 18,921 469 - - 19,142 624 19,137 934 19,842 1,642 21,278 3,200 22,053 4,586 - -
82.50 17,671 680 17,695 743 17,816 850 18,447 1,248 18,991 2,062 20,452 3,670 20,914 5,170 22,405 6,258
85.00 16,423 977 16,438 1,022 16,595 1,184 16,672 1,642 17,870 2,515 19,433 4,170 20,206 5,772 20,998 6,871
87.50 15,173 1,361 15,187 1,385 15,380 1,570 16,111 2,090 16,473 3,001 18,509 4,786 19,380 6,368 20,639 7,489
90.00 13,923 1,816 13,966 1,821 14,315 2,014 14,966 2,602 15,404 3,527 17,484 5,384 18,721 7,035 19,754 8,210
92.50 12,671 2,309 12,700 2,309 13,169 2,515 13,679 3,159 14,495 4,127 16,687 6,039 18,136 7,741 19,098 8,908
95.00 11,427 2,808 11,438 2,808 11,988 3,074 12,754 3,783 13,391 4,805 15,603 6,732 17,301 8,410 18,621 9,595
97.50 10,174 3,307 10,177 3,319 10,713 3,667 11,621 4,487 12,582 5,487 14,538 7,420 16,197 9,146 17,397 10,351
100.00 8,917 3,806 8,916 3,856 9,668 4,343 10,726 5,261 11,868 6,264 14,096 8,193 15,823 9,928 16,785 11,130
102.50 7,661 4,331 7,651 4,461 8,581 5,086 9,619 6,073 10,748 7,045 13,437 8,976 15,157 10,691 16,412 11,914
105.00 6,336 4,965 6,352 5,166 7,609 5,919 8,784 6,944 9,991 7,909 12,587 9,768 14,387 11,461 15,896 12,693
107.50 5,120 6,047 5,380 6,011 6,691 6,958 8,032 7,938 9,369 8,787 11,945 10,703 13,784 12,313 15,327 13,516
110.00 4,455 7,374 4,631 7,320 5,854 8,048 7,306 8,961 8,533 9,810 11,294 11,568 13,238 13,232 14,792 14,446
112.50 3,915 8,641 4,002 8,609 5,049 9,182 6,581 10,018 7,948 10,806 10,748 12,599 12,663 13,997 14,258 15,330
115.00 3,411 9,887 3,445 9,889 4,305 10,325 5,893 11,070 7,303 11,849 10,138 13,636 12,083 15,080 13,729 16,216
117.50 2,912 11,114 2,927 11,131 3,637 11,498 5,251 12,160 6,683 12,875 9,558 14,608 11,549 16,096 13,229 17,149
120.00 2,414 12,386 2,426 12,392 3,043 12,689 4,666 13,260 6,103 13,965 9,003 15,601 11,031 17,257 12,731 18,366
122.50 1,934 13,650 1,960 13,645 2,544 13,904 4,122 14,239 5,564 14,835 8,475 16,561 10,490 18,118 12,247 19,166
125.00 1,503 14,910 1,550 14,910 2,119 15,134 3,630 15,568 5,061 16,072 7,970 17,593 9,986 19,100 11,718 20,194
127.50 1,144 16,150 1,215 16,153 1,753 16,325 3,189 16,459 4,595 16,834 7,490 18,682 9,541 20,101 11,282 21,340
130.00 865 17,402 951 17,405 1,430 17,449 2,781 17,610 4,159 18,353 7,035 19,365 9,109 21,156 10,874 22,161
132.50 655 18,652 751 18,655 1,163 18,920 2,421 19,083 3,760 19,602 6,610 20,752 8,665 22,214 10,484 23,339
135.00 499 19,902 599 19,906 940 19,953 2,097 20,238 3,393 20,789 6,202 21,710 8,213 23,225 10,053 24,266
137.50 386 21,152 - - 743 21,468 1,817 21,680 3,054 21,827 5,812 22,751 7,847 24,332 9,623 25,279
140.00 302 22,402 - - 577 22,455 1,557 22,944 2,747 23,092 5,451 24,182 7,493 25,366 - -
142.50 288 23,652 - - 454 23,727 1,344 24,221 2,464 24,376 5,104 25,254 7,127 26,489 - -
145.00 288 24,902 - - 330 25,212 1,164 25,343 2,211 25,673 4,782 26,506 6,769 27,277 - -
147.50 288 26,152 - - 288 26,480 977 26,680 1,978 26,844 4,478 27,220 6,422 28,453 - -
150.00 288 27,402 - - 288 27,454 837 27,515 1,768 27,591 4,184 28,877 6,112 29,872 - -
152.50 288 28,652 - - 288 28,704 726 28,908 1,585 29,020 3,911 29,309 5,835 31,022 - -
155.00 288 29,902 - - 288 29,954 610 30,115 1,416 30,504 3,652 30,845 5,556 31,321 - -
157.50 288 31,152 - - 288 31,340 534 31,441 1,260 31,714 3,418 32,325 5,289 32,793 - -
160.00 288 32,402 - - 288 32,709 456 32,917 1,123 33,063 3,190 33,406 4,923 34,254 - -
162.50 288 33,654 - - 288 33,897 373 34,012 980 34,134 2,980 34,445 4,677 35,046 - -
165.00 288 34,904 - - 288 34,952 288 35,001 887 35,071 2,777 35,273 4,467 36,328 - -
167.50 288 36,154 - - 288 36,202 288 36,251 793 36,321 2,595 37,112 4,266 37,427 - -
170.00 288 37,404 - - 288 37,474 288 37,541 694 37,654 2,422 37,892 4,043 38,710 - -
172.50 288 38,654 - - 288 38,703 288 38,751 632 38,821 2,260 39,020 3,839 39,591 - -
175.00 288 39,904 - - 288 39,953 288 40,159 568 40,270 2,109 40,685 3,624 40,943 - -
177.50 288 41,154 - - 288 41,203 288 41,369 504 41,462 1,955 41,708 3,447 42,142 - -
180.00 288 42,404 - - 288 42,453 288 42,579 435 42,656 1,831 42,880 3,287 43,242 - -
182.50 288 43,654 - - 288 43,702 288 44,152 359 44,284 1,705 44,617 3,133 44,879 - -
185.00 288 44,904 - - 288 44,952 288 45,000 288 45,069 1,575 45,259 2,979 45,953 - -
187.50 - - - - 288 46,165 288 46,674 - - - - - - - -
190.00 - - - - 288 47,415 288 47,561 - - - - - - - -
BYE (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
18.00 27,259 298 - - - - - - - - - - - -
18.50 26,779 298 - - - - - - - - - - - -
19.00 26,280 298 - - - - - - - - - - - -
19.50 25,780 298 - - - - - - - - - - - -
20.00 25,280 298 - - - - 25,450 298 25,759 381 - - - -
21.00 24,280 298 - - - - 24,512 298 24,780 540 25,088 1,124 - -
22.00 23,280 298 23,363 298 - - 23,478 308 23,833 679 24,171 1,357 - -
23.00 22,280 298 22,367 306 - - 22,558 413 22,883 898 23,267 1,625 - -
24.00 21,280 298 21,369 379 21,418 379 21,524 556 21,790 1,115 22,436 1,928 - -
25.00 20,282 361 20,370 472 20,418 537 20,607 738 20,893 1,358 21,610 2,276 - -
26.00 19,250 486 19,392 593 19,438 742 19,575 947 20,000 1,609 20,783 2,626 - -
27.00 18,282 649 18,372 748 18,439 977 18,705 1,200 18,999 1,953 19,822 3,032 - -
28.00 17,282 865 17,369 942 17,458 1,217 17,528 1,470 18,350 2,280 18,971 3,452 - -
29.00 16,282 1,135 16,370 1,265 16,447 1,525 16,584 1,800 17,528 2,692 18,231 3,907 19,051 4,905
30.00 15,282 1,458 15,510 1,604 15,595 1,866 15,708 2,163 16,677 3,151 17,779 4,390 18,359 5,312
31.00 14,283 1,824 14,468 1,962 14,553 2,235 14,799 2,551 15,801 3,587 16,772 4,872 17,694 5,816
32.00 13,229 2,215 13,414 2,354 13,573 2,651 13,946 3,003 15,103 4,130 16,079 5,421 17,165 6,409
33.00 12,232 2,614 12,441 2,788 12,675 3,111 13,118 3,456 14,338 4,587 15,440 5,995 16,500 6,961
34.00 11,283 3,013 11,418 3,256 11,799 3,605 12,307 3,955 13,691 5,227 14,889 6,533 15,901 7,524
35.00 10,267 3,412 10,474 3,762 10,950 4,131 11,730 4,501 13,039 5,789 14,215 7,142 15,411 8,144
36.00 9,284 3,811 9,639 4,303 10,132 4,703 11,037 5,071 12,467 6,433 13,662 7,777 14,937 8,792
37.00 8,281 4,216 8,755 4,889 9,336 5,307 10,047 5,684 11,787 7,046 13,098 8,394 14,327 9,421
38.00 7,268 4,651 7,795 5,510 8,581 5,952 9,422 6,357 11,254 7,689 12,622 9,066 13,798 10,060
39.00 6,192 5,188 7,020 6,210 7,870 6,660 8,721 7,104 10,668 8,461 12,111 9,821 13,367 10,787
40.00 5,191 6,169 6,337 6,951 7,189 7,420 8,106 7,892 10,097 9,204 11,671 10,528 12,956 11,463
41.00 4,665 7,235 5,763 7,735 6,609 8,198 7,558 8,716 9,705 9,935 11,238 11,244 12,530 12,217
42.00 4,218 8,262 5,187 8,458 6,051 8,990 7,047 9,531 9,176 10,801 10,768 11,987 12,124 12,979
43.00 3,813 9,278 4,641 9,404 5,468 9,878 6,513 10,389 8,674 11,594 10,275 12,800 11,683 13,730
44.00 3,414 10,268 4,135 10,364 4,933 10,774 5,995 11,251 8,189 12,382 9,674 13,649 11,280 14,509
45.00 3,015 11,222 3,672 11,344 4,427 11,689 5,517 12,054 7,730 13,193 9,239 14,415 10,898 15,335
46.00 2,619 12,249 3,246 12,316 3,978 12,624 5,057 13,028 7,185 14,054 8,846 15,207 10,504 16,152
47.00 2,232 13,229 2,865 13,314 3,572 13,435 4,631 13,924 6,773 14,903 8,427 16,029 10,112 17,007
48.00 1,872 14,255 2,511 14,281 3,211 14,523 4,238 14,839 6,379 15,753 8,048 16,874 9,718 17,771
49.00 1,551 15,278 2,184 15,304 2,876 15,426 3,869 15,802 6,007 16,634 7,711 17,728 9,367 18,597
50.00 1,277 16,278 1,890 16,292 2,550 16,481 3,525 16,732 5,656 17,527 7,371 18,588 9,052 19,450
52.50 788 18,778 1,319 18,798 1,925 18,822 2,737 19,139 4,861 19,802 6,532 20,721 8,284 21,629
55.00 502 21,268 900 21,316 1,410 21,378 2,137 21,588 4,160 22,115 5,855 22,995 7,393 23,732
57.50 335 23,743 602 23,877 1,031 23,932 1,666 24,066 3,563 24,453 5,169 25,186 6,783 25,953
60.00 298 26,259 - - - - 1,277 26,474 3,033 26,776 - - - -
62.50 298 28,759 - - - - 987 29,019 2,597 29,283 - - - -
65.00 298 31,237 - - - - 754 31,449 2,208 31,743 - - - -
67.50 298 33,759 - - - - 588 33,789 1,871 34,159 - - - -
70.00 298 36,259 - - - - 464 36,365 1,596 36,609 - - - -
72.50 298 38,755 - - - - 334 38,796 1,363 38,882 - - - -
75.00 298 41,272 - - - - 308 41,337 1,151 41,447 - - - -
77.50 298 43,737 - - - - 298 43,888 961 43,939 - - - -
80.00 298 46,259 - - - - 298 46,297 - - - - - -
82.50 298 48,778 - - - - 298 48,857 - - - - - -
CAT (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C250929 P250929 C251003 P251003 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 40,446 282 - - - - - - 40,597 282 40,756 282 - - - -
185.00 40,196 282 - - - - - - 40,351 282 40,508 282 - - - -
187.50 39,946 282 - - - - - - 40,103 282 40,252 282 - - - -
190.00 39,696 282 - - - - - - 39,861 282 40,027 282 - - - -
192.50 39,446 282 - - - - - - 39,612 282 39,780 282 - - - -
195.00 39,198 282 - - - - - - 39,362 282 39,533 282 - - - -
197.50 38,948 282 - - - - - - 39,113 282 39,285 282 - - - -
200.00 38,698 282 - - - - - - 38,862 282 39,051 282 - - - -
205.00 38,197 282 - - - - - - 38,366 282 38,558 282 - - - -
210.00 37,697 282 - - - - - - 37,878 282 38,075 282 - - - -
215.00 37,197 282 - - - - - - 37,379 282 37,590 283 - - - -
220.00 36,697 282 - - - - - - 36,879 282 37,107 284 - - - -
225.00 36,197 282 - - - - - - 36,394 282 36,629 285 - - - -
230.00 35,697 282 - - - - - - 35,895 282 36,145 287 - - - -
235.00 35,197 282 - - - - - - 35,407 282 35,666 288 - - - -
240.00 34,697 282 - - - - - - 34,909 282 35,191 291 - - - -
245.00 34,197 282 - - - - - - 34,420 282 34,712 316 - - - -
250.00 33,688 282 - - - - - - 33,929 283 34,241 350 34,418 777 - -
255.00 33,198 282 - - - - - - 33,438 284 33,769 396 33,959 865 - -
260.00 32,692 282 - - - - - - 33,215 285 33,299 456 33,504 947 - -
265.00 32,198 282 - - - - - - 32,461 286 32,830 511 33,057 1,028 - -
270.00 31,698 282 - - 31,774 282 - - 31,973 288 32,366 571 32,615 1,119 - -
275.00 31,186 282 - - 31,532 282 - - 31,619 290 31,904 632 32,170 1,216 - -
280.00 30,695 282 - - 30,777 282 - - 31,001 292 31,445 707 31,733 1,346 - -
285.00 30,213 282 - - 30,750 282 - - 30,958 299 30,987 789 31,293 1,438 - -
290.00 29,696 282 - - 30,147 282 - - 30,312 339 30,533 869 30,860 1,565 - -
295.00 29,185 282 - - 29,540 282 - - 29,627 394 30,083 948 30,437 1,680 - -
300.00 28,701 282 - - 29,193 282 - - 29,382 445 29,634 1,039 30,016 1,819 - -
310.00 27,681 282 - - 27,948 282 27,980 290 28,132 559 28,746 1,258 29,177 2,106 - -
320.00 26,680 282 - - 26,966 282 27,314 317 27,388 714 27,875 1,474 28,353 2,396 28,939 3,082
330.00 25,698 282 - - 26,200 282 26,325 418 26,402 865 27,016 1,731 27,558 2,707 28,177 3,452
340.00 24,680 282 - - 25,013 282 25,078 542 25,343 1,072 26,173 2,011 26,771 3,075 27,469 3,810
350.00 23,685 282 - - 23,807 282 24,055 690 24,437 1,292 25,344 2,293 25,982 3,426 26,299 4,205
360.00 22,685 282 - - 22,817 284 23,113 873 23,546 1,552 24,531 2,634 25,248 3,789 26,053 4,646
370.00 21,680 282 - - 22,073 310 22,170 1,074 22,669 1,824 23,736 2,994 24,521 4,234 25,357 5,090
380.00 20,681 282 - - 21,118 431 21,263 1,315 21,808 2,126 22,956 3,334 23,779 4,662 24,721 5,533
390.00 19,674 285 - - 20,039 592 20,336 1,581 20,963 2,474 22,194 3,764 22,541 5,098 24,080 5,990
400.00 18,678 413 - - 19,152 785 19,290 1,908 20,134 2,809 21,448 4,185 22,416 5,558 23,425 6,515
410.00 17,673 590 17,822 643 18,124 1,010 18,595 2,248 19,324 3,230 20,720 4,613 21,260 6,073 22,778 6,950
420.00 16,675 826 16,738 868 16,980 1,275 17,740 2,620 18,131 3,642 19,567 5,089 20,622 6,591 22,212 7,549
430.00 15,665 1,128 15,789 1,152 16,069 1,576 16,565 3,040 17,399 4,079 19,314 5,596 20,438 7,088 21,195 8,058
440.00 14,665 1,482 14,754 1,491 15,116 1,921 16,085 3,460 16,679 4,577 18,639 6,106 19,836 7,623 20,636 8,651
450.00 13,661 1,869 13,757 1,871 14,029 2,293 15,022 3,965 15,973 5,075 17,980 6,603 19,230 8,221 20,469 9,244
460.00 12,660 2,267 12,744 2,270 13,127 2,718 14,272 4,448 15,284 5,592 17,022 7,194 18,300 8,801 19,903 9,831
470.00 11,700 2,666 11,718 2,676 12,285 3,175 13,540 5,007 14,611 6,172 16,713 7,785 18,031 9,379 19,043 10,419
480.00 10,663 3,065 10,722 3,093 11,459 3,783 12,827 5,578 13,957 6,752 16,104 8,350 17,505 9,960 18,894 11,012
490.00 9,699 3,468 9,714 3,530 10,653 4,374 12,135 6,161 13,322 7,329 15,514 8,945 16,976 10,611 18,380 11,663
500.00 8,665 3,882 8,709 3,999 9,870 5,034 11,465 6,813 12,703 7,991 14,940 9,610 16,431 11,264 17,849 12,157
510.00 7,648 4,329 7,698 4,516 9,114 5,711 10,818 7,460 12,105 8,635 14,157 10,258 15,884 11,919 17,335 12,807
520.00 6,617 4,843 6,698 5,115 8,387 6,437 10,192 8,137 11,526 9,275 13,628 10,909 15,146 12,575 16,908 13,652
530.00 5,548 5,468 5,848 5,791 7,690 7,196 9,590 8,865 10,967 9,998 13,314 11,565 14,699 13,219 16,208 14,306
540.00 4,917 6,491 5,201 6,542 7,025 7,980 9,011 9,572 10,426 10,712 12,804 12,285 14,244 13,930 15,768 14,971
550.00 4,395 7,540 4,632 7,532 6,395 8,794 8,458 10,328 9,905 11,428 12,310 13,008 13,996 14,655 15,560 15,704
560.00 3,937 8,581 4,101 8,546 5,801 9,638 7,927 11,114 9,403 12,167 11,832 13,732 13,527 15,381 15,108 16,196
570.00 3,516 9,592 3,621 9,564 5,241 10,492 7,420 11,888 8,922 12,946 11,368 14,453 13,069 16,104 14,678 16,905
580.00 3,111 10,594 3,173 10,573 4,729 11,394 6,937 12,703 8,457 13,729 10,920 15,186 12,676 16,811 14,301 17,605
590.00 2,711 11,542 2,754 11,574 4,315 12,271 6,477 13,537 8,013 14,524 10,485 15,976 12,286 17,538 13,925 18,306
600.00 2,312 12,594 2,355 12,592 3,856 13,210 6,039 14,375 7,585 15,308 9,930 16,782 11,896 18,048 13,547 19,023
610.00 1,921 13,594 1,974 13,594 3,434 14,140 5,626 15,226 7,177 16,148 9,662 17,560 11,486 18,804 13,171 19,799
620.00 1,551 14,594 1,617 14,594 3,046 15,090 5,233 16,098 6,787 17,014 9,148 18,337 11,073 19,556 12,774 20,562
CCC (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.00 2,385 27 - - - - - - - - - - - -
3.10 2,285 27 - - - - - - - - - - - -
3.20 2,185 27 - - - - - - - - - - - -
3.30 2,085 27 - - - - - - - - - - - -
3.40 1,985 27 - - - - - - - - - - - -
3.50 1,885 27 - - - - - - - - - - - -
3.60 1,785 27 - - - - 1,889 63 1,915 84 - - - -
3.70 1,685 27 - - - - 1,777 68 1,829 89 - - - -
3.80 1,585 27 - - - - 1,666 73 1,743 96 - - - -
3.90 1,485 28 - - - - 1,579 79 1,644 105 - - - -
4.00 1,385 33 - - - - 1,467 85 1,545 113 - - - -
4.10 1,285 40 1,317 63 1,337 79 1,380 93 1,434 154 1,516 315 1,542 382
4.20 1,185 49 1,227 71 1,238 88 1,281 103 1,373 188 1,428 356 1,458 422
4.30 1,083 63 1,127 79 1,138 97 1,193 115 1,287 220 1,357 397 1,383 473
4.40 983 79 1,009 89 1,038 109 1,094 155 1,211 267 1,268 451 1,308 525
4.50 883 103 909 107 959 150 1,005 210 1,134 315 1,202 507 1,232 581
4.60 786 132 826 133 859 188 925 244 1,055 356 1,125 560 1,166 639
4.70 686 168 725 175 787 226 834 292 985 411 1,058 615 1,098 695
4.80 586 208 631 226 701 290 760 348 914 471 996 681 1,030 756
4.90 484 248 534 282 623 350 693 415 841 534 926 745 979 820
5.00 377 293 454 358 550 417 624 477 786 599 870 802 916 881
5.25 229 536 288 566 392 605 477 657 643 752 725 973 784 1,050
5.50 136 786 167 786 257 815 345 857 519 941 607 1,161 672 1,226
5.75 79 1,036 105 1,055 163 1,065 253 1,079 419 1,122 504 1,348 569 1,405
6.00 51 1,286 85 1,286 109 1,286 164 1,316 338 1,343 415 1,534 488 1,608
6.25 36 1,536 73 1,547 93 1,555 115 1,566 265 1,591 333 1,730 413 1,804
6.50 28 1,786 64 1,786 83 1,786 100 1,786 176 1,786 277 1,957 341 2,000
6.75 27 2,036 57 2,036 75 2,055 91 2,063 128 2,086 218 2,179 290 2,167
7.00 27 2,286 52 2,286 68 2,286 83 2,286 117 2,286 176 2,430 252 2,419
7.25 27 2,536 48 2,536 63 2,536 77 2,536 109 2,536 129 2,676 186 2,665
7.50 27 2,786 45 2,786 59 2,786 72 2,786 101 2,786 120 2,924 140 2,910
7.75 27 3,036 43 3,036 56 3,036 68 3,036 96 3,036 113 3,170 132 3,155
8.00 27 3,286 41 3,286 52 3,286 64 3,286 91 3,286 108 3,418 - -
8.25 27 3,536 39 3,536 51 3,536 61 3,536 85 3,536 103 3,647 - -
CCE (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 5,434 60 - - - - 5,476 60 5,516 65 - - - -
5.25 5,184 60 - - - - 5,229 60 5,278 72 - - - -
5.50 4,934 60 - - - - 4,985 61 5,024 79 - - - -
5.75 4,684 60 - - - - 4,734 67 4,790 85 - - - -
6.00 4,434 60 - - - - 4,484 73 4,535 96 - - - -
6.25 4,185 60 - - - - 4,236 81 4,378 107 4,408 196 - -
6.50 3,935 67 - - - - 3,989 93 4,128 158 4,185 266 - -
6.75 3,685 85 3,704 113 - - 3,745 112 3,910 206 3,959 328 - -
7.00 3,435 112 3,454 137 3,472 137 3,508 136 3,670 251 3,756 412 3,803 604
7.25 3,185 148 3,205 170 3,222 170 3,276 194 3,450 345 3,540 490 3,611 704
7.50 2,935 197 2,956 214 2,982 213 3,006 253 3,229 429 3,372 597 3,412 830
7.75 2,685 262 2,734 273 2,754 289 2,802 331 3,006 528 3,151 704 3,235 957
8.00 2,435 345 2,482 347 2,503 383 2,567 425 2,791 630 2,968 818 3,049 1,079
8.25 2,185 438 2,229 445 2,298 478 2,345 530 2,593 746 2,792 941 2,891 1,215
8.50 1,926 538 1,984 556 2,069 596 2,128 647 2,381 880 2,594 1,078 2,716 1,347
8.75 1,685 637 1,742 679 1,823 727 1,922 777 2,204 1,030 2,440 1,213 2,572 1,495
9.00 1,435 737 1,494 815 1,606 875 1,729 941 2,021 1,188 2,283 1,376 2,406 1,658
9.25 1,175 849 1,270 969 1,414 1,035 1,548 1,114 1,864 1,349 2,133 1,524 2,268 1,821
9.50 917 1,049 1,073 1,141 1,224 1,214 1,379 1,308 1,703 1,520 1,970 1,703 2,130 1,993
9.75 781 1,319 914 1,335 1,066 1,428 1,227 1,509 1,557 1,703 1,855 1,876 2,012 2,163
10.00 682 1,569 777 1,579 906 1,625 1,080 1,719 1,439 1,889 1,716 2,053 1,878 2,331
10.50 483 2,069 536 2,072 640 2,109 820 2,175 1,186 2,315 1,493 2,452 1,661 2,705
11.00 313 2,569 359 2,570 445 2,592 596 2,628 965 2,738 1,284 2,866 1,477 3,116
11.50 200 3,072 236 3,072 294 3,088 444 3,110 786 3,190 1,090 3,290 1,287 3,490
12.00 135 3,572 174 3,572 211 3,572 303 3,593 628 3,656 925 3,734 1,127 3,909
12.50 95 4,069 135 4,073 139 4,076 206 4,081 496 4,094 783 4,176 981 4,332
13.00 71 4,563 109 4,586 115 4,594 139 4,604 399 4,624 652 4,656 851 4,767
13.50 60 5,072 92 5,072 103 5,072 123 5,072 325 5,072 548 5,072 733 5,216
14.00 60 5,572 79 5,572 93 5,572 112 5,572 244 5,572 461 5,572 632 5,662
14.50 60 6,072 69 6,072 85 6,072 103 6,072 191 6,072 393 6,072 540 6,129
15.00 60 6,572 63 6,572 79 6,572 95 6,572 132 6,572 323 6,572 - -
CDA (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.15 6,416 88 - - - - - - - - - - - -
0.20 6,166 88 - - - - - - - - - - - -
0.25 5,916 88 - - - - - - - - - - - -
0.30 5,666 88 - - - - - - - - - - - -
0.35 5,416 88 - - - - - - - - - - - -
0.40 5,166 88 - - - - - - - - - - - -
0.45 4,916 88 - - - - 4,941 147 5,003 180 - - - -
0.50 4,666 88 - - - - 4,694 157 4,750 198 - - - -
0.55 4,416 88 - - - - 4,446 169 4,495 214 4,490 248 - -
0.60 4,167 88 - - - - 4,251 184 4,228 232 4,359 269 - -
0.65 3,917 88 - - - - 4,003 198 3,971 250 4,109 297 - -
0.70 3,667 88 - - - - 3,754 214 3,726 276 3,857 323 - -
0.75 3,417 92 - - - - 3,507 236 3,614 301 3,719 350 - -
0.80 3,167 105 3,182 183 3,195 224 3,258 258 3,368 329 3,556 390 3,585 639
0.85 2,917 124 2,933 205 3,000 246 3,011 282 3,207 365 3,386 524 3,422 749
0.90 2,667 148 2,683 224 2,753 272 2,762 314 2,965 497 3,210 651 3,249 923
0.95 2,417 181 2,434 250 2,505 301 2,597 345 2,791 616 3,032 831 3,137 1,033
1.00 2,167 226 2,233 280 2,258 337 2,352 481 2,666 734 2,850 1,000 2,955 1,184
1.05 1,917 288 1,984 323 2,073 382 2,167 603 2,532 840 2,773 1,095 2,825 1,342
1.10 1,667 366 1,734 373 1,875 521 2,023 714 2,339 950 2,583 1,256 2,693 1,486
1.15 1,417 460 1,528 518 1,671 712 1,822 828 2,193 1,158 2,493 1,398 2,608 1,633
1.20 1,167 559 1,310 654 1,505 881 1,664 992 2,043 1,314 2,347 1,548 2,457 1,777
1.25 903 659 1,123 839 1,332 1,039 1,545 1,188 1,936 1,500 2,195 1,735 2,370 1,960
1.30 680 849 967 1,050 1,196 1,192 1,421 1,342 1,774 1,641 2,040 1,913 2,265 2,135
1.35 580 1,102 803 1,253 1,054 1,427 1,240 1,528 1,657 1,826 1,982 2,052 2,157 2,322
1.40 482 1,366 685 1,481 903 1,612 1,155 1,708 1,588 1,995 1,921 2,274 2,049 2,490
1.45 394 1,616 565 1,702 802 1,790 1,070 1,925 1,463 2,175 1,806 2,439 1,993 2,657
1.50 323 1,866 427 1,921 696 2,046 983 2,136 1,389 2,383 1,686 2,614 1,877 2,874
1.55 272 2,116 391 2,172 581 2,253 823 2,347 1,253 2,592 1,616 2,824 1,801 3,085
1.60 232 2,366 363 2,424 446 2,507 720 2,551 1,171 2,799 1,546 3,032 1,690 3,249
1.65 201 2,616 341 2,674 421 2,708 606 2,799 1,087 3,004 1,473 3,233 1,620 3,448
1.70 177 2,866 322 2,866 398 2,958 470 2,997 998 3,199 1,398 3,438 1,544 3,655
1.75 160 3,116 306 3,116 379 3,208 449 3,244 903 3,450 1,320 3,644 1,467 3,864
1.80 145 3,366 293 3,366 363 3,459 431 3,491 800 3,644 1,239 3,894 1,392 4,063
1.85 133 3,616 281 3,616 350 3,709 415 3,741 683 3,891 1,155 4,029 1,312 4,256
1.90 124 3,866 270 3,866 338 3,866 401 3,866 539 4,075 1,065 4,220 1,233 4,505
1.95 116 4,116 261 4,116 326 4,116 389 4,116 523 4,323 968 4,582 1,130 4,707
2.00 109 4,366 253 4,366 317 4,366 377 4,366 508 4,366 862 4,716 1,043 4,899
2.10 97 4,866 238 4,866 300 4,866 357 4,866 483 4,866 729 5,136 921 5,340
2.20 89 5,366 228 5,366 286 5,366 341 5,366 462 5,366 564 5,366 780 5,769
2.30 88 5,866 218 5,866 274 5,866 327 5,866 445 5,866 543 5,866 619 6,199
2.40 88 6,366 - - - - - - - - - - - -
2.50 88 6,866 - - - - - - - - - - - -
2.60 88 7,366 - - - - - - - - - - - -
2.70 88 7,866 - - - - - - - - - - - -
2.80 88 8,366 - - - - - - - - - - - -
2.90 88 8,866 - - - - - - - - - - - -
3.00 88 9,366 - - - - - - - - - - - -
CGN (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 13,292 194 - - - - 13,447 328 13,944 412 - - - -
1.75 12,792 194 - - - - 13,033 343 13,129 427 - - - -
1.80 12,292 194 - - - - 12,533 358 12,605 441 12,764 552 - -
1.85 11,792 194 11,893 271 - - 12,033 372 12,095 465 12,456 576 - -
1.90 11,292 194 11,393 286 - - 11,532 387 12,200 492 12,238 826 - -
1.95 10,793 194 10,893 299 10,897 355 11,032 404 11,705 520 11,746 1,039 11,822 1,297
2.00 10,293 194 10,393 314 10,401 369 10,532 431 11,210 544 11,253 1,240 11,326 1,497
2.10 9,293 194 9,395 347 9,408 419 9,671 477 10,334 817 10,382 1,461 10,463 1,867
2.20 8,293 235 8,395 388 8,529 459 8,791 529 9,455 1,074 9,530 1,853 9,740 2,204
2.30 7,293 295 7,396 437 7,532 526 7,796 814 8,573 1,466 8,763 2,200 9,103 2,578
2.40 6,293 396 6,396 510 6,640 817 6,906 1,079 7,790 1,710 8,315 2,655 8,441 3,126
2.50 5,295 561 5,483 612 5,735 1,092 6,104 1,342 7,095 2,211 7,614 3,222 7,961 3,576
2.60 4,295 828 4,551 962 4,992 1,637 5,284 1,873 6,386 2,685 6,926 3,750 7,177 4,096
2.70 3,295 1,201 3,675 1,449 4,138 2,036 4,536 2,363 5,759 3,222 6,303 4,285 6,764 4,732
2.80 2,263 1,600 2,838 2,141 3,431 2,731 4,046 3,041 5,114 3,771 5,675 4,875 6,245 5,310
2.90 1,523 2,455 2,213 2,873 2,885 3,401 3,439 3,695 4,550 4,481 5,226 5,589 5,697 6,023
3.00 1,126 3,460 1,670 3,731 2,313 4,138 2,909 4,500 4,069 5,076 4,775 6,234 5,262 6,671
3.10 792 4,488 1,228 4,620 1,948 4,928 2,466 5,277 3,571 5,864 4,280 6,910 4,898 7,347
3.20 570 5,488 932 5,564 1,575 5,783 1,999 6,039 3,163 6,597 3,916 7,643 4,422 8,076
3.30 433 6,488 626 6,569 1,175 6,800 1,778 6,964 2,858 7,431 3,513 8,472 4,057 8,707
3.40 346 7,488 560 7,488 915 7,488 1,404 7,880 2,546 8,243 3,224 9,084 3,740 9,525
3.50 288 8,488 510 8,488 626 8,488 1,171 8,784 2,221 9,046 2,938 9,903 3,487 10,213
3.60 247 9,488 472 9,488 580 9,625 922 9,784 1,878 9,925 2,605 10,675 3,188 11,313
3.70 219 10,488 440 10,488 542 10,627 638 10,679 1,671 10,802 2,450 11,462 2,868 12,127
3.80 197 11,488 415 11,488 512 11,488 602 11,679 1,457 11,793 2,100 12,338 2,722 12,904
3.90 194 12,488 393 12,488 485 12,488 570 12,488 1,232 12,488 1,914 13,067 2,527 13,784
4.00 194 13,488 376 13,488 463 13,488 545 13,488 986 13,488 1,712 14,214 - -
4.10 194 14,488 360 14,488 444 14,488 521 14,488 695 14,488 1,497 14,645 - -
4.20 194 15,488 - - - - - - - - - - - -
4.30 194 16,488 - - - - - - - - - - - -
CHQ (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 95,999 797 - - - - 96,365 797 96,810 797 - - - -
9.00 94,749 797 - - - - 95,161 797 95,511 797 - - - -
9.25 93,499 797 - - - - 93,896 797 94,255 797 - - - -
9.50 92,250 797 - - - - 92,641 797 93,091 797 - - - -
9.75 91,000 797 - - - - 91,405 797 91,793 797 92,130 797 - -
10.00 89,750 797 - - - - 90,221 797 90,665 797 90,799 797 - -
10.50 87,250 797 - - - - 87,688 797 88,238 797 88,335 1,113 - -
11.00 84,751 797 - - - - 85,208 797 85,810 797 85,888 1,388 - -
11.50 82,251 797 - - - - 82,758 797 83,383 797 83,646 1,900 - -
12.00 79,753 797 - - - - 80,249 797 80,956 797 81,200 2,346 - -
12.50 77,253 797 - - - - 77,823 797 78,528 797 78,896 2,784 - -
13.00 74,754 797 - - - - 76,608 797 76,858 1,170 76,764 3,354 - -
13.50 72,254 797 72,439 797 - - 74,113 797 74,361 1,468 74,238 3,989 - -
14.00 69,755 797 69,950 797 - - 70,345 797 71,458 1,811 72,007 4,680 - -
14.50 67,255 797 67,459 797 - - 67,955 797 70,108 2,263 70,121 5,392 - -
15.00 64,711 797 65,743 797 - - 66,138 859 67,621 2,743 67,626 6,300 - -
15.50 62,257 797 62,485 797 62,712 797 63,117 1,235 64,664 3,309 65,359 7,169 - -
16.00 59,729 797 59,983 898 60,287 899 61,902 1,594 62,961 4,007 63,807 7,912 - -
16.50 57,258 797 57,483 1,050 57,782 1,050 57,935 2,123 60,290 4,574 61,116 9,093 - -
17.00 54,758 923 54,992 1,243 55,352 1,464 55,838 2,595 59,036 5,385 59,210 10,099 - -
17.50 52,172 1,164 53,130 1,487 53,385 1,884 53,720 3,120 56,106 6,183 58,477 11,031 58,925 13,280
18.00 49,658 1,475 50,395 1,788 50,588 2,452 51,557 3,704 53,796 6,907 56,266 12,425 56,699 14,743
18.50 47,244 1,876 47,538 2,160 47,840 3,003 49,321 4,468 52,501 7,926 53,257 13,445 54,192 15,974
19.00 44,643 2,382 45,709 2,821 46,023 3,666 46,973 5,354 50,481 8,930 51,342 14,720 52,490 17,286
19.50 42,136 3,014 42,947 3,488 43,652 4,359 44,326 6,323 48,345 9,933 49,544 16,016 50,824 18,732
20.00 39,746 3,772 40,199 4,297 41,145 5,269 42,119 7,302 46,150 11,123 47,814 17,455 49,099 20,204
21.00 34,747 5,584 35,227 6,114 36,371 7,184 38,412 9,480 42,554 13,579 44,607 20,201 45,953 23,043
22.00 29,641 7,569 30,843 8,340 32,482 9,622 34,376 12,083 39,550 16,356 41,826 23,410 42,957 26,288
23.00 24,749 9,564 26,247 10,929 28,737 12,614 30,681 15,121 36,366 19,211 38,838 26,508 40,110 29,496
24.00 19,751 11,649 21,941 13,933 24,845 16,066 27,515 18,373 33,440 22,372 35,311 29,936 37,557 32,439
25.00 14,264 14,676 18,113 17,281 21,249 19,802 24,302 21,967 30,684 25,741 33,198 33,382 35,668 35,907
26.00 11,469 20,039 14,776 21,548 18,287 23,651 21,478 25,670 28,001 29,152 30,607 37,046 32,728 39,376
27.00 9,414 25,039 11,682 26,103 15,661 27,924 18,820 29,440 25,501 33,242 28,337 40,695 30,693 43,877
28.00 7,422 30,138 9,200 30,716 13,116 32,235 16,588 33,996 23,193 36,610 26,025 44,499 28,567 47,684
29.00 5,508 35,138 7,209 35,156 10,920 36,672 14,403 38,399 20,742 40,523 24,070 48,371 27,109 51,479
30.00 3,907 40,138 5,531 40,584 9,007 41,514 12,397 41,902 19,112 45,048 22,210 52,336 25,394 55,597
31.00 2,741 45,138 4,203 45,202 7,351 46,007 10,676 46,683 17,247 49,248 20,041 56,371 23,254 59,680
32.00 1,949 50,138 3,135 50,148 5,912 50,402 9,129 51,207 15,373 54,267 18,825 60,485 21,756 63,715
33.00 1,422 55,138 2,235 55,138 4,758 55,809 7,792 56,093 13,930 58,409 17,298 65,124 20,418 67,970
34.00 1,067 60,138 1,566 60,138 3,838 60,312 6,599 61,004 12,679 63,022 15,850 69,281 19,020 72,268
35.00 822 65,138 1,297 65,138 3,043 65,265 5,584 66,006 11,473 66,970 14,420 74,701 17,712 76,549
36.00 797 70,138 1,096 70,138 2,409 70,138 4,793 70,453 10,315 71,737 13,416 77,976 16,607 80,842
CHT (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 22,329 145 - - - - - - - - - - - -
47.00 21,835 145 - - - - 22,397 145 - - - - - -
48.00 21,329 145 - - - - 21,610 145 - - - - - -
49.00 20,821 145 - - - - 21,195 145 21,825 145 - - - -
50.00 20,321 145 - - - - 20,577 145 20,738 145 - - - -
52.50 19,084 145 - - - - 19,433 145 19,538 145 - - - -
55.00 17,829 145 17,930 145 18,465 145 18,525 145 18,584 145 18,478 197 18,504 240
57.50 16,573 145 16,794 145 16,829 145 17,225 145 17,257 159 17,347 232 17,381 285
60.00 15,329 145 15,414 145 15,630 145 15,697 145 15,857 188 16,070 281 16,503 344
62.50 14,071 145 14,168 145 14,268 145 14,769 145 14,808 224 15,040 340 15,098 491
65.00 12,830 145 13,163 145 13,233 145 13,523 180 13,938 277 13,940 537 14,006 758
67.50 11,568 145 11,685 152 11,777 173 11,885 322 12,155 496 12,594 845 12,659 1,146
70.00 10,330 176 10,456 232 10,793 229 10,849 486 11,150 743 11,445 1,260 11,884 1,631
72.50 9,082 328 9,356 412 9,431 406 9,758 706 10,276 1,071 10,367 1,759 10,704 2,218
75.00 7,830 614 7,965 690 8,041 679 8,552 1,077 9,143 1,513 9,325 2,321 9,756 2,875
77.50 6,580 1,051 6,747 1,099 6,904 1,107 7,386 1,536 8,074 2,060 8,505 2,998 8,664 3,609
80.00 5,328 1,552 5,542 1,624 5,775 1,660 6,204 2,116 7,088 2,706 7,583 3,747 7,884 4,425
82.50 4,072 2,063 4,367 2,228 4,713 2,377 5,161 2,815 6,089 3,435 6,733 4,545 7,143 5,269
85.00 2,767 2,763 3,244 2,970 3,760 3,306 4,279 3,631 5,326 4,243 5,976 5,383 6,432 6,090
87.50 2,084 4,058 2,346 4,135 2,966 4,373 3,530 4,637 4,559 5,110 5,284 6,281 5,843 7,125
90.00 1,577 5,314 1,739 5,360 2,314 5,542 2,887 5,689 3,976 6,111 4,586 7,172 5,362 8,022
92.50 1,105 6,564 1,248 6,593 1,801 6,638 2,357 6,868 3,471 7,264 3,964 8,086 4,925 9,177
95.00 737 7,791 867 7,912 1,409 7,979 1,922 8,052 3,043 8,294 3,406 9,098 4,548 10,275
97.50 488 9,046 597 9,164 1,111 9,231 1,573 9,293 2,675 9,535 2,932 9,986 4,190 11,273
100.00 325 10,293 437 10,515 874 10,590 1,285 10,677 2,364 10,867 2,609 10,929 3,912 12,499
102.50 218 11,561 325 11,616 706 11,656 1,059 11,706 2,102 11,934 2,355 12,552 3,644 13,585
105.00 155 12,810 251 12,870 567 12,911 877 12,957 1,879 13,086 2,102 12,975 3,391 14,756
107.50 150 14,051 185 14,184 475 14,249 748 14,310 1,656 14,469 1,884 14,590 3,207 15,872
110.00 145 15,299 145 15,524 391 15,593 623 15,670 1,499 15,845 1,704 15,983 3,028 16,994
112.50 145 16,556 145 16,645 337 16,690 543 16,810 1,358 16,950 1,551 16,988 2,843 17,940
115.00 145 17,805 145 17,937 287 17,989 465 18,043 1,244 18,182 1,439 18,232 2,714 19,111
117.50 145 19,054 145 19,167 240 19,352 415 19,421 1,147 19,583 1,330 19,679 2,600 20,501
120.00 145 20,303 145 20,424 195 20,474 342 20,528 1,067 20,663 1,228 20,728 2,494 21,559
CHU (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.50 9,811 78 - - - - - - - - - - - -
4.60 9,611 78 - - - - - - - - - - - -
4.70 9,415 78 - - - - 9,564 95 - - - - - -
4.80 9,210 78 - - - - 9,510 98 - - - - - -
4.90 9,020 78 - - - - 9,192 101 - - - - - -
5.00 8,811 78 - - - - 8,899 103 - - - - - -
5.25 8,324 78 - - - - 8,615 113 - - - - - -
5.50 7,815 78 - - - - 7,929 125 - - - - - -
5.75 7,315 78 - - - - 7,643 138 7,674 192 - - - -
6.00 6,815 78 - - - - 6,964 153 7,100 210 - - - -
6.25 6,311 78 - - - - 6,463 171 6,640 231 - - - -
6.50 5,811 78 - - - - 6,028 188 6,179 263 - - - -
6.75 5,311 78 5,353 138 5,466 175 5,559 215 5,861 375 5,940 782 6,064 1,030
7.00 4,810 94 4,959 156 4,992 206 5,000 246 5,255 530 5,384 943 5,624 1,205
7.25 4,309 129 4,422 187 4,539 239 4,663 360 4,849 669 5,124 1,118 5,278 1,450
7.50 3,809 187 3,903 224 3,895 353 4,144 516 4,529 846 4,802 1,348 4,960 1,684
7.75 3,317 280 3,383 300 3,399 468 3,671 702 4,081 1,070 4,353 1,577 4,646 1,962
8.00 2,806 424 2,954 454 3,100 675 3,216 911 3,755 1,299 4,116 1,819 4,362 2,218
8.25 2,317 613 2,465 667 2,668 923 2,870 1,180 3,435 1,597 3,806 2,099 4,083 2,488
8.50 1,810 812 2,023 958 2,291 1,229 2,578 1,457 3,103 1,893 3,458 2,398 3,805 2,800
8.75 1,297 1,036 1,668 1,320 1,949 1,552 2,251 1,761 2,797 2,187 3,225 2,675 3,567 3,111
9.00 925 1,526 1,311 1,725 1,625 1,914 1,949 2,105 2,519 2,463 3,017 3,004 3,322 3,441
9.25 726 2,033 982 2,149 1,341 2,334 1,670 2,503 2,248 2,811 2,680 3,348 3,117 3,784
9.50 532 2,533 725 2,609 1,084 2,755 1,396 2,852 2,007 3,248 2,524 3,659 2,889 4,106
9.75 371 3,033 516 3,089 863 3,197 1,177 3,292 1,775 3,643 2,303 4,128 2,670 4,481
10.00 259 3,519 396 3,607 693 3,648 1,002 3,794 1,579 4,059 2,098 4,541 2,523 4,857
10.50 142 4,533 242 4,533 399 4,533 690 4,738 1,209 4,916 1,750 5,341 2,167 5,632
11.00 90 5,524 195 5,643 259 5,691 472 5,738 924 5,865 1,422 6,197 1,895 6,456
11.50 78 6,533 164 6,533 220 6,533 276 6,668 685 6,789 1,175 7,076 1,613 7,306
12.00 78 7,523 145 7,595 194 7,628 242 7,666 521 7,750 936 7,841 1,382 8,210
12.50 78 8,533 129 8,533 172 8,533 216 8,635 412 8,714 751 8,797 1,167 9,149
13.00 78 9,533 118 9,533 158 9,533 196 9,635 291 9,712 606 9,851 994 10,164
13.50 78 10,533 109 10,533 146 10,533 182 10,635 268 10,707 514 10,781 828 11,164
14.00 78 11,533 102 11,533 135 11,648 168 11,680 248 11,767 408 11,847 689 12,065
14.50 78 12,522 95 12,649 127 12,688 158 12,722 232 12,815 297 12,895 608 12,969
15.00 78 13,533 90 13,533 121 13,533 150 13,656 219 13,726 279 13,801 - -
15.50 78 14,533 - - - - 142 14,654 - - - - - -
16.00 78 15,533 - - - - 135 15,650 - - - - - -
CIT (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 7,349 69 - - - - - - - - - - - -
5.25 7,099 69 - - - - - - - - - - - -
5.50 6,847 69 - - - - - - - - - - - -
5.75 6,599 69 - - - - - - - - - - - -
6.00 6,349 69 - - - - 6,399 69 6,450 81 - - - -
6.25 6,093 69 - - - - 6,151 69 6,201 88 - - - -
6.50 5,849 69 - - - - 5,911 72 5,964 95 - - - -
6.75 5,599 69 - - - - 5,660 79 5,709 101 - - - -
7.00 5,349 69 - - - - 5,407 85 5,478 112 - - - -
7.25 5,099 69 - - - - 5,159 91 5,246 124 - - - -
7.50 4,849 69 - - - - 4,911 103 5,011 135 - - - -
7.75 4,592 77 - - - - 4,708 113 4,827 195 4,942 413 - -
8.00 4,342 97 4,423 128 - - 4,458 127 4,601 246 4,732 483 - -
8.25 4,091 123 4,138 153 4,149 152 4,167 150 4,352 322 4,483 545 4,506 739
8.50 3,849 157 3,882 185 3,899 184 3,923 181 4,125 376 4,266 650 4,302 843
8.75 3,599 202 3,626 225 3,647 224 3,765 221 3,918 467 4,062 742 4,102 961
9.00 3,341 260 3,405 277 3,426 274 3,497 313 3,699 540 3,875 869 3,920 1,075
9.25 3,093 331 3,137 341 3,207 338 3,228 384 3,429 642 3,664 983 3,730 1,183
9.50 2,850 416 2,902 419 2,941 442 3,013 484 3,218 766 3,474 1,114 3,555 1,333
9.75 2,600 512 2,649 512 2,682 534 2,802 585 3,024 871 3,282 1,242 3,382 1,487
10.00 2,338 612 2,385 618 2,463 648 2,525 698 2,889 1,014 3,113 1,382 3,214 1,637
10.50 1,843 811 1,905 848 2,021 902 2,165 975 2,527 1,307 2,778 1,687 2,890 1,950
11.00 1,337 1,023 1,430 1,125 1,601 1,203 1,780 1,318 2,199 1,629 2,454 2,020 2,608 2,287
11.50 939 1,521 1,055 1,523 1,224 1,600 1,436 1,711 1,894 1,991 2,187 2,364 2,349 2,591
12.00 740 2,027 784 2,023 898 2,051 1,129 2,134 1,627 2,351 1,923 2,730 2,091 3,004
12.50 543 2,527 570 2,527 655 2,539 873 2,620 1,391 2,796 1,675 3,104 1,862 3,390
13.00 371 3,015 401 3,033 466 3,045 657 3,057 1,166 3,157 1,462 3,510 1,700 3,800
13.50 252 3,521 291 3,532 328 3,541 482 3,552 984 3,654 1,268 3,918 1,506 4,214
14.00 174 4,015 220 4,043 225 4,056 376 4,068 806 4,104 1,104 4,326 1,355 4,626
14.50 127 4,511 173 4,565 177 4,581 264 4,603 671 4,642 950 4,770 1,187 5,008
15.00 95 5,027 140 5,027 152 5,027 185 5,027 548 5,027 811 5,205 1,066 5,418
15.50 75 5,527 117 5,527 135 5,527 165 5,527 469 5,527 705 5,642 934 5,851
16.00 69 6,027 101 6,027 123 6,027 149 6,027 386 6,027 611 6,055 819 6,295
16.50 69 6,527 88 6,529 112 6,535 137 6,541 297 6,560 513 6,658 732 6,746
17.00 69 7,027 80 7,034 104 7,041 127 7,050 238 7,074 440 7,123 642 7,202
CKH (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 12,022 87 - - - - 12,305 87 - - - - - -
30.00 11,504 87 - - - - 11,898 87 11,933 87 - - - -
31.00 11,004 87 - - - - 11,232 87 11,279 87 - - - -
32.00 10,504 87 - - - - 10,858 87 10,870 95 - - - -
33.00 10,004 87 - - - - 10,430 87 10,468 103 - - - -
34.00 9,517 87 - - - - 9,788 87 10,100 153 - - - -
35.00 8,998 87 - - - - 9,352 87 9,356 224 9,498 493 - -
36.00 8,505 87 - - - - 8,929 96 8,963 282 9,079 620 - -
37.00 8,005 87 - - - - 8,184 112 8,621 366 8,624 730 - -
38.00 7,497 87 - - - - 7,915 165 8,100 460 8,133 872 - -
39.00 7,005 87 7,203 92 - - 7,288 211 7,635 573 7,686 1,030 - -
40.00 6,505 87 6,561 118 - - 6,790 289 7,176 705 7,300 1,209 - -
41.00 5,997 119 6,180 155 6,287 197 6,321 384 6,617 843 6,878 1,417 7,074 1,722
42.00 5,494 175 5,619 209 5,777 314 5,811 503 6,414 1,017 6,488 1,639 6,544 1,920
43.00 4,992 261 5,160 286 5,204 433 5,184 665 5,822 1,202 6,022 1,858 6,208 2,173
44.00 4,492 388 4,654 429 4,709 589 4,892 847 5,421 1,438 5,804 2,109 5,887 2,433
45.00 3,991 556 4,084 601 4,252 781 4,578 1,043 5,035 1,663 5,446 2,363 5,679 2,689
46.00 3,506 752 3,656 803 3,850 1,011 4,122 1,278 4,777 1,919 5,113 2,601 5,366 2,966
47.00 2,994 951 3,167 1,039 3,425 1,258 3,709 1,540 4,436 2,180 4,790 2,929 5,062 3,263
48.00 2,496 1,151 2,742 1,307 3,024 1,563 3,331 1,835 4,112 2,476 4,473 3,223 4,768 3,556
49.00 1,987 1,377 2,313 1,599 2,654 1,897 2,989 2,155 3,800 2,778 4,186 3,549 4,493 3,866
50.00 1,495 1,773 1,920 1,985 2,312 2,261 2,669 2,508 3,504 3,099 3,892 3,872 4,224 4,198
52.50 933 3,053 1,098 3,116 1,557 3,294 1,961 3,497 2,832 3,969 3,245 4,740 3,619 5,044
55.00 466 4,303 598 4,305 975 4,448 1,372 4,585 2,255 4,880 2,681 5,667 3,077 5,947
57.50 200 5,532 286 5,628 570 5,673 916 5,716 1,774 5,917 2,197 6,537 2,592 6,869
60.00 95 6,793 147 6,848 308 6,882 597 7,004 1,389 7,111 1,779 7,624 2,190 7,989
62.50 87 8,053 106 8,092 194 8,120 367 8,152 1,064 8,230 1,426 8,756 1,841 9,087
65.00 87 9,288 87 9,354 123 9,464 243 9,510 787 9,612 1,149 9,866 1,522 10,178
67.50 87 10,553 87 10,581 103 10,605 136 10,632 596 10,701 912 11,005 1,272 11,290
70.00 87 11,803 87 11,803 88 11,803 118 11,803 452 11,803 716 12,157 1,051 12,340
72.50 87 13,039 87 13,114 87 13,142 103 13,176 337 13,254 579 13,343 885 13,409
75.00 87 14,303 87 14,329 87 14,359 92 14,383 233 14,445 449 14,503 734 14,553
CKP (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 20,133 202 - - - - 20,309 202 20,469 202 - - - -
21.00 19,137 202 - - - - 19,319 202 19,500 202 - - - -
22.00 18,141 202 - - - - 18,333 202 18,532 206 - - - -
23.00 17,143 202 - - - - 17,346 202 17,561 240 17,726 629 - -
24.00 16,137 202 - - - - 16,357 202 16,589 356 16,769 840 - -
25.00 15,131 202 - - - - 15,370 241 15,660 516 15,854 1,089 - -
26.00 14,143 233 14,217 315 14,292 314 14,382 310 14,721 666 14,949 1,349 - -
27.00 13,141 337 13,220 416 13,288 414 13,412 462 13,780 930 14,237 1,694 14,306 1,892
28.00 12,137 491 12,227 560 12,316 555 12,437 667 13,134 1,206 13,207 2,074 13,276 2,272
29.00 11,144 712 11,227 760 11,337 828 11,702 913 11,973 1,504 12,382 2,508 12,447 2,705
30.00 10,144 1,012 10,235 1,030 10,518 1,131 10,592 1,232 11,138 1,901 11,445 2,989 11,590 3,169
31.00 9,144 1,377 9,246 1,401 9,532 1,499 9,617 1,600 10,239 2,353 10,663 3,524 10,816 3,710
32.00 8,110 1,772 8,329 1,809 8,577 1,918 8,871 2,019 9,518 2,870 9,859 4,060 10,107 4,249
33.00 7,129 2,171 7,314 2,255 7,571 2,382 7,867 2,500 8,704 3,412 9,329 4,678 9,465 4,865
34.00 6,145 2,570 6,318 2,750 6,690 2,918 7,016 3,093 8,104 4,022 8,647 5,279 8,794 5,470
35.00 5,148 2,969 5,409 3,305 5,848 3,510 6,261 3,756 7,413 4,639 7,994 5,962 8,165 6,148
36.00 4,115 3,450 4,532 3,951 5,067 4,173 5,540 4,480 6,759 5,340 7,365 6,630 7,549 6,825
37.00 3,207 4,566 3,793 4,704 4,373 5,028 4,876 5,291 6,141 6,040 6,784 7,365 6,972 7,546
38.00 2,796 5,566 3,189 5,640 3,701 5,911 4,278 6,160 5,564 6,802 6,226 8,099 6,423 8,285
39.00 2,397 6,563 2,658 6,586 3,088 6,813 3,690 6,971 5,029 7,580 5,716 8,870 5,926 9,036
40.00 1,998 7,576 2,191 7,574 2,532 7,647 3,160 7,800 4,521 8,392 5,222 9,661 5,433 9,907
41.00 1,606 8,547 1,778 8,582 2,063 8,635 2,674 8,785 4,052 9,227 4,773 10,348 4,983 10,752
42.00 1,241 9,531 1,413 9,608 1,694 9,652 2,259 9,809 3,619 10,157 4,345 11,230 4,584 11,588
43.00 937 10,542 1,116 10,604 1,365 10,686 1,879 10,779 3,224 11,056 3,944 12,081 4,167 12,242
44.00 702 11,557 876 11,588 1,089 11,701 1,545 11,777 2,876 11,961 3,581 12,970 3,840 13,110
45.00 530 12,576 656 12,577 861 12,727 1,268 12,786 2,549 12,920 3,247 13,856 3,510 14,118
46.00 405 13,542 534 13,623 669 13,662 1,043 13,699 2,245 13,811 2,936 14,745 3,193 14,884
47.00 314 14,525 442 14,718 526 14,778 846 14,845 1,969 14,980 2,653 15,649 2,914 15,777
CLI (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 15,437 95 - - - - - - - - - - - -
7.75 15,187 95 - - - - - - - - - - - -
8.00 14,937 95 - - - - - - - - - - - -
8.25 14,687 95 - - - - 14,748 95 14,789 95 - - - -
8.50 14,437 95 - - - - 14,540 95 14,592 95 - - - -
8.75 14,187 95 - - - - 14,195 95 14,360 95 - - - -
9.00 13,937 95 - - - - 14,100 95 14,160 95 - - - -
9.25 13,687 95 - - - - 13,720 95 13,850 95 - - - -
9.50 13,437 95 - - - - 13,444 95 13,566 95 - - - -
9.75 13,187 95 - - - - 13,281 95 13,338 95 - - - -
10.00 12,937 95 - - - - 12,945 95 12,944 99 13,160 124 - -
10.50 12,437 95 - - - - 12,507 95 12,610 108 12,628 133 - -
11.00 11,937 95 - - - - 12,149 95 12,233 116 12,250 146 - -
11.50 11,437 95 - - - - 11,447 95 11,447 125 11,707 212 - -
12.00 10,938 95 11,000 95 - - 11,050 96 11,121 139 11,347 280 - -
12.50 10,438 95 10,500 95 - - 10,553 105 10,718 153 10,759 369 - -
13.00 9,938 95 9,954 95 - - 9,973 113 10,161 169 10,308 457 - -
13.50 9,438 95 9,622 95 - - 9,720 128 9,805 246 9,841 560 - -
14.00 8,938 95 8,954 95 - - 8,971 143 9,018 309 9,463 699 - -
14.50 8,438 95 8,611 95 8,656 128 8,714 157 8,809 414 8,926 827 9,158 958
15.00 7,938 95 7,954 107 7,962 143 7,971 235 8,023 540 8,493 978 8,735 1,147
15.50 7,438 95 7,457 121 7,462 215 7,473 343 7,797 677 8,169 1,119 8,359 1,332
16.00 6,936 95 6,954 141 6,961 284 6,973 441 7,371 854 7,724 1,318 8,019 1,568
16.50 6,436 116 6,454 178 6,631 385 6,691 555 7,034 1,038 7,432 1,520 7,684 1,795
17.00 5,936 161 6,064 232 6,124 506 6,184 741 6,471 1,246 7,086 1,717 7,332 2,056
17.50 5,439 228 5,453 337 5,546 652 5,759 927 6,075 1,465 6,846 1,958 7,026 2,314
18.00 4,936 326 4,965 494 5,047 851 5,273 1,125 5,953 1,731 6,404 2,195 6,755 2,591
18.50 4,436 464 4,457 664 4,697 1,052 4,804 1,375 5,410 1,980 6,017 2,469 6,486 2,896
19.00 3,936 640 4,002 872 4,135 1,284 4,418 1,644 5,121 2,254 5,829 2,740 6,231 3,199
19.50 3,433 837 3,513 1,116 3,807 1,557 4,064 1,927 4,804 2,563 5,507 3,020 6,004 3,511
20.00 2,931 1,048 3,083 1,420 3,393 1,862 3,792 2,225 4,687 2,888 5,284 3,350 5,772 3,842
21.00 1,902 1,501 2,305 2,154 2,754 2,555 3,183 2,897 4,005 3,537 4,766 4,012 5,350 4,543
22.00 1,301 2,424 1,690 3,011 2,262 3,301 2,678 3,631 3,592 4,248 4,208 4,730 4,949 5,265
23.00 884 3,437 1,229 3,894 1,797 4,152 2,281 4,443 3,221 5,106 3,853 5,447 4,573 6,014
24.00 582 4,438 896 4,836 1,426 5,083 1,917 5,299 2,864 5,944 3,500 6,334 4,216 6,764
25.00 387 5,439 639 5,744 1,171 6,009 1,630 6,179 2,600 6,770 3,239 7,042 3,899 7,576
26.00 264 6,441 466 6,759 945 6,802 1,380 7,209 2,371 7,615 2,954 8,010 3,618 8,387
27.00 182 7,441 361 7,830 769 7,887 1,182 8,069 2,167 8,409 2,749 8,749 3,334 9,238
28.00 123 8,442 257 8,868 624 8,953 998 9,012 1,978 9,282 2,544 9,627 3,133 10,073
29.00 105 9,443 190 9,741 524 9,737 871 9,685 1,858 10,026 2,348 10,502 2,919 10,840
30.00 95 10,443 124 10,865 440 10,925 761 10,980 1,719 11,115 2,213 11,285 2,713 11,763
31.00 95 11,443 111 11,685 360 11,685 680 11,992 1,602 12,135 2,063 12,339 2,570 12,725
32.00 95 12,443 99 12,864 310 12,917 591 12,972 1,524 13,086 1,928 13,226 2,395 13,489
33.00 95 13,443 95 13,696 263 13,718 532 13,736 1,444 14,131 1,826 14,248 2,217 14,478
34.00 95 14,444 95 14,703 213 14,718 459 14,850 1,362 14,942 1,730 15,099 2,085 15,355
35.00 95 15,444 95 15,733 164 15,880 411 15,922 1,285 16,037 1,651 16,123 1,959 16,282
36.00 95 16,444 95 16,714 109 16,714 379 16,735 1,247 17,010 1,556 17,087 1,832 17,247
37.00 95 17,444 95 17,715 104 17,870 335 17,914 1,209 18,020 1,489 18,100 - -
CLP (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 11,389 112 - - - - 11,599 112 11,625 112 - - - -
47.00 10,889 112 11,004 112 11,082 112 11,099 112 11,127 112 11,179 130 11,431 147
48.00 10,389 112 10,504 112 10,585 112 10,604 112 10,634 115 10,694 140 10,951 163
49.00 9,889 112 10,006 112 10,090 112 10,107 112 10,141 128 10,209 155 10,462 181
50.00 9,389 112 9,506 112 9,589 112 9,611 112 9,647 139 9,723 173 9,972 200
52.50 8,148 118 8,222 164 8,288 163 8,300 180 8,311 189 8,493 236 8,732 323
55.00 6,898 257 6,976 296 7,047 289 7,058 326 7,052 310 7,314 425 7,589 541
57.50 5,648 560 5,729 568 5,802 560 5,821 624 5,871 658 6,178 778 6,491 937
60.00 4,393 1,035 4,494 1,035 4,594 1,038 4,622 1,115 4,738 1,161 5,104 1,341 5,457 1,505
62.50 3,143 1,534 3,240 1,548 3,371 1,590 3,427 1,719 3,685 1,891 4,103 2,079 4,502 2,231
65.00 1,848 2,390 2,018 2,347 2,208 2,371 2,310 2,650 2,727 2,862 3,202 2,982 3,626 3,106
67.50 1,337 3,645 1,380 3,645 1,459 3,643 1,496 3,805 1,904 3,918 2,404 4,005 2,848 4,092
70.00 842 4,895 885 4,895 925 4,895 946 5,018 1,237 5,067 1,739 5,111 2,180 5,165
72.50 443 6,145 507 6,145 531 6,145 527 6,246 775 6,266 1,199 6,274 1,616 6,317
75.00 227 7,395 298 7,395 313 7,395 308 7,482 473 7,502 809 7,508 1,165 7,537
77.50 124 8,645 191 8,645 199 8,645 197 8,748 282 8,926 532 8,984 821 9,032
80.00 112 9,895 131 9,895 138 9,895 144 9,991 228 10,148 308 10,196 578 10,246
82.50 112 11,145 112 11,145 112 11,145 122 11,210 185 11,372 256 11,409 386 11,448
85.00 112 12,395 112 12,395 112 12,395 112 12,454 161 12,597 217 12,632 272 12,675
87.50 112 13,645 112 13,645 112 13,645 112 13,695 138 13,829 189 13,850 240 13,898
90.00 112 14,895 112 14,895 112 14,895 112 14,939 126 15,051 163 15,079 - -
92.50 112 16,145 - - - - - - - - - - - -
95.00 112 17,395 - - - - - - - - - - - -
CMB (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 14,355 80 - - - - - - - - - - - -
21.00 13,859 80 - - - - - - - - - - - -
22.00 13,359 80 - - - - - - - - - - - -
23.00 12,857 80 - - - - - - - - - - - -
24.00 12,356 80 - - - - - - - - - - - -
25.00 11,856 80 - - - - - - - - - - - -
26.00 11,355 80 - - - - 11,483 80 - - - - - -
27.00 10,859 80 - - - - 11,087 80 - - - - - -
28.00 10,361 80 - - - - 10,496 80 - - - - - -
29.00 9,861 80 - - - - 10,001 86 - - - - - -
30.00 9,361 80 - - - - 9,663 95 - - - - - -
31.00 8,861 80 - - - - 9,008 106 9,174 353 - - - -
32.00 8,361 80 - - - - 8,695 122 8,630 432 - - - -
33.00 7,861 80 - - - - 8,018 176 8,156 538 - - - -
34.00 7,365 80 - - - - 7,592 226 7,642 665 - - - -
35.00 6,856 80 - - - - 7,103 304 7,154 789 - - - -
36.00 6,361 80 6,530 111 6,566 198 6,511 395 6,892 940 7,340 1,318 7,367 1,926
37.00 5,861 86 6,020 134 6,053 287 6,021 527 6,554 1,139 7,014 1,514 7,046 2,133
38.00 5,355 127 5,506 160 5,530 409 5,525 658 6,207 1,338 6,684 1,711 6,728 2,389
39.00 4,853 193 4,920 246 4,979 539 5,426 831 5,868 1,505 6,367 1,974 6,419 2,619
40.00 4,355 297 4,425 373 4,544 700 4,818 1,021 5,533 1,747 6,055 2,204 6,249 2,923
41.00 3,862 447 4,062 521 4,289 902 4,578 1,243 5,204 1,999 5,757 2,430 5,953 3,191
42.00 3,362 635 3,509 732 3,889 1,132 4,108 1,480 4,890 2,290 5,465 2,700 5,646 3,481
43.00 2,862 834 3,063 982 3,428 1,399 3,737 1,748 4,588 2,561 5,180 2,967 5,366 3,783
44.00 2,362 1,034 2,656 1,289 3,041 1,697 3,405 2,037 4,296 2,858 4,908 3,308 5,105 4,020
45.00 1,857 1,245 2,268 1,625 2,701 2,030 3,138 2,371 4,021 3,166 4,642 3,617 4,840 4,398
46.00 1,346 1,660 1,914 2,024 2,403 2,359 2,812 2,718 3,753 3,474 4,391 3,929 4,520 4,733
47.00 1,108 2,172 1,602 2,440 2,111 2,774 2,568 3,084 3,496 3,822 4,213 4,254 4,353 5,080
48.00 909 2,667 1,298 2,873 1,833 3,166 2,304 3,465 3,258 4,172 3,974 4,609 4,125 5,422
49.00 709 3,178 1,039 3,288 1,574 3,580 2,051 3,846 3,029 4,524 3,750 4,949 3,899 5,794
50.00 521 3,662 807 3,754 1,345 3,887 1,822 4,261 2,808 4,910 3,530 5,301 3,691 6,190
52.50 211 4,916 406 5,038 872 5,157 1,328 5,335 2,346 5,888 2,995 6,260 3,259 7,137
55.00 94 6,178 187 6,226 543 6,370 945 6,503 1,946 6,940 2,589 7,268 2,826 8,155
57.50 80 7,423 140 7,459 324 7,675 650 7,748 1,572 8,062 2,207 8,334 2,403 9,150
60.00 80 8,667 111 8,810 213 8,915 449 8,980 1,254 9,237 1,869 9,465 2,088 10,274
62.50 80 9,925 92 9,952 140 10,130 309 10,263 1,004 10,481 1,578 10,665 1,779 11,360
65.00 80 11,167 80 11,445 120 11,523 212 11,597 790 11,770 1,331 11,913 1,545 12,416
67.50 80 12,428 80 12,518 106 12,566 144 12,715 642 13,058 1,116 13,194 1,315 13,492
70.00 80 13,675 80 13,920 94 14,018 128 14,083 500 14,250 934 14,462 1,141 14,592
72.50 80 14,917 80 15,035 84 15,087 116 15,263 407 15,394 779 15,545 - -
75.00 80 16,171 80 16,217 80 16,394 106 16,441 304 16,690 664 16,831 - -
77.50 80 17,418 80 17,520 - - 98 17,615 255 17,957 560 18,101 - -
80.00 80 18,678 - - - - 90 18,887 202 18,999 470 19,096 - -
CNC (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 10,640 73 - - - - 10,878 73 11,049 97 - - - -
10.00 10,390 73 - - - - 10,630 73 10,801 101 - - - -
10.50 9,890 73 - - - - 10,143 76 10,317 111 - - - -
11.00 9,394 73 - - - - 9,633 84 9,915 121 - - - -
11.50 8,892 73 8,992 73 - - 9,161 92 9,421 137 9,490 188 - -
12.00 8,392 73 8,434 73 - - 8,664 100 8,885 152 9,118 210 - -
12.50 7,890 73 8,140 73 8,186 89 8,217 115 8,391 168 8,516 233 - -
13.00 7,389 73 7,494 75 7,574 101 7,683 129 7,867 192 8,063 373 8,200 623
13.50 6,889 73 6,934 83 7,005 116 7,211 145 7,445 213 7,645 449 7,733 764
14.00 6,390 73 6,437 97 6,538 129 6,715 166 6,979 241 7,153 584 7,297 916
14.50 5,892 73 5,935 109 5,984 150 6,232 188 6,501 333 6,703 718 6,875 1,087
15.00 5,390 73 5,448 128 5,570 172 5,737 220 6,023 465 6,239 884 6,438 1,270
15.50 4,892 93 5,020 149 5,122 205 5,254 254 5,559 582 5,823 1,077 5,985 1,468
16.00 4,390 139 4,464 184 4,625 246 4,772 402 5,120 745 5,391 1,282 5,595 1,690
16.50 3,887 214 4,031 240 4,064 355 4,290 532 4,692 940 5,008 1,490 5,322 1,958
17.00 3,390 335 3,531 345 3,665 534 3,841 712 4,294 1,157 4,627 1,750 4,934 2,231
17.50 2,895 506 3,030 514 3,208 720 3,407 936 3,920 1,382 4,278 2,003 4,621 2,488
18.00 2,384 702 2,552 738 2,779 971 3,015 1,206 3,556 1,647 3,927 2,298 4,287 2,792
18.50 1,890 902 2,107 987 2,354 1,282 2,633 1,505 3,228 1,942 3,633 2,584 3,973 3,113
19.00 1,380 1,119 1,692 1,367 2,008 1,611 2,288 1,827 2,915 2,239 3,331 2,906 3,681 3,429
19.50 999 1,651 1,311 1,775 1,665 1,980 1,968 2,172 2,615 2,571 3,056 3,217 3,432 3,787
20.00 800 2,151 976 2,206 1,363 2,374 1,685 2,532 2,349 2,912 2,794 3,557 3,204 4,120
21.00 422 3,151 506 3,151 864 3,311 1,178 3,373 1,855 3,678 2,327 4,265 2,773 4,854
22.00 198 4,151 276 4,249 525 4,302 803 4,361 1,447 4,510 1,911 4,995 2,395 5,596
23.00 104 5,151 205 5,151 287 5,332 529 5,392 1,108 5,529 1,556 5,742 2,085 6,423
24.00 73 6,151 164 6,151 232 6,281 368 6,326 843 6,448 1,257 6,641 1,793 7,256
25.00 73 7,151 136 7,151 194 7,151 254 7,151 617 7,151 1,012 7,627 1,540 8,114
26.00 73 8,151 117 8,204 168 8,341 220 8,391 478 8,522 816 8,562 1,315 9,047
27.00 73 9,151 103 9,151 148 9,151 194 9,151 381 9,151 628 9,333 1,120 9,883
28.00 73 10,151 92 10,151 132 10,264 174 10,299 277 10,401 499 10,453 943 10,789
29.00 73 11,151 84 11,151 120 11,151 158 11,151 252 11,151 403 11,151 792 11,652
30.00 73 12,148 77 12,324 111 12,374 145 12,434 232 12,547 303 12,634 691 12,711
31.00 73 13,148 73 13,202 103 13,234 135 13,268 214 13,353 277 13,441 585 13,529
32.00 73 14,151 73 14,192 96 14,221 125 14,246 200 14,327 262 14,423 516 14,488
33.00 73 15,151 - - - - - - - - - - - -
34.00 73 16,151 - - - - - - - - - - - -
COG (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,292 84 3,340 84 3,398 84 3,403 89
0.10 3,038 84 3,094 99 3,161 112 3,172 123
0.15 2,785 84 2,848 120 2,920 140 2,934 156
0.20 2,534 92 2,600 145 2,678 172 2,696 190
0.25 2,283 121 2,353 172 2,435 205 2,514 306
0.30 2,031 164 2,158 208 2,247 388 2,384 475
0.35 1,780 226 1,910 324 2,056 495 2,248 636
0.40 1,532 308 1,710 439 1,913 652 2,108 791
0.45 1,275 405 1,552 607 1,764 852 2,013 983
0.50 1,021 504 1,436 768 1,660 1,008 1,866 1,136
0.55 774 634 1,216 968 1,551 1,194 1,815 1,325
0.60 614 815 1,141 1,160 1,439 1,385 1,711 1,549
0.65 484 1,082 1,064 1,355 1,376 1,571 1,603 1,737
0.70 394 1,332 929 1,581 1,312 1,793 1,545 1,956
0.75 323 1,582 849 1,803 1,246 2,017 1,486 2,138
0.80 270 1,832 764 2,022 1,179 2,229 1,425 2,361
0.85 233 2,082 677 2,245 1,111 2,450 1,363 2,572
0.90 204 2,332 583 2,497 1,039 2,667 - -
0.95 183 2,582 480 2,713 965 2,918 - -
1.00 165 2,832 354 2,966 889 3,130 - -
1.05 152 3,082 342 3,178 808 3,386 - -
1.10 141 3,332 331 3,429 722 3,598 - -
1.15 132 3,582 322 3,682 628 3,849 - -
COL (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 14,121 131 - - - - - - - - - - - -
8.25 13,621 131 - - - - - - - - - - - -
8.50 13,122 131 - - - - - - - - - - - -
8.75 12,621 131 - - - - 12,814 194 - - - - - -
9.00 12,130 131 - - - - 12,309 207 12,582 381 - - - -
9.25 11,622 131 - - - - 11,799 219 12,156 485 12,523 927 - -
9.50 11,130 131 11,187 146 11,231 192 11,348 236 11,618 572 12,059 1,069 12,401 1,675
9.75 10,631 131 10,685 158 10,766 206 10,846 258 10,962 713 11,653 1,211 12,013 1,830
10.00 10,121 131 10,214 171 10,265 226 10,342 280 10,543 802 11,240 1,389 11,638 2,004
10.50 9,131 131 9,197 206 9,299 270 9,316 558 9,863 1,101 10,420 1,748 10,938 2,405
11.00 8,131 200 8,214 262 8,260 490 8,704 739 9,064 1,445 9,697 2,112 10,252 2,859
11.50 7,131 324 7,198 376 7,267 697 7,492 1,056 8,290 1,831 8,939 2,587 9,407 3,332
12.00 6,131 536 6,277 677 6,572 1,037 6,799 1,450 7,561 2,288 8,318 3,051 9,004 3,849
12.50 5,133 863 5,385 1,013 5,607 1,462 5,994 1,912 6,910 2,782 7,702 3,593 8,275 4,391
13.00 4,133 1,258 4,455 1,481 4,869 1,991 5,294 2,452 6,276 3,322 7,123 4,134 7,755 4,960
13.50 3,126 1,669 3,645 2,160 4,133 2,662 4,677 3,071 5,697 3,958 6,530 4,754 7,389 5,656
14.00 2,109 2,260 2,908 2,879 3,472 3,332 4,031 3,764 5,235 4,574 6,117 5,435 6,784 6,248
14.50 1,590 3,306 2,302 3,671 2,936 4,092 3,540 4,481 4,775 5,315 5,506 6,135 6,426 6,969
15.00 1,181 4,326 1,727 4,554 2,397 4,799 3,025 5,277 4,300 6,066 5,149 6,808 5,934 7,687
15.50 807 5,326 1,273 5,502 1,945 5,769 2,553 6,047 3,849 6,848 4,633 7,644 5,533 8,446
16.00 528 6,300 936 6,462 1,551 6,667 2,156 6,942 3,424 7,624 4,289 8,317 5,142 9,256
16.50 352 7,300 678 7,454 1,193 7,615 1,792 7,844 3,053 8,463 3,855 9,211 4,893 10,007
17.00 246 8,301 464 8,471 928 8,581 1,505 8,762 2,719 9,314 3,522 9,923 4,554 10,794
17.50 179 9,304 315 9,507 753 9,590 1,237 9,666 2,395 10,182 3,268 10,737 4,235 11,592
18.00 137 10,305 278 10,523 568 10,610 993 10,706 2,118 11,108 2,956 11,574 4,008 12,415
18.50 131 11,309 248 11,559 446 11,647 835 11,726 1,859 11,904 2,678 12,467 3,755 12,942
19.00 131 12,307 226 12,530 312 12,610 669 12,683 1,660 12,884 2,451 13,358 3,450 13,778
19.50 131 13,311 207 13,387 287 13,434 561 13,683 1,454 13,863 2,189 14,165 3,248 14,971
20.00 131 14,326 - - - - 448 14,504 1,280 14,863 - - - -
21.00 131 16,308 - - - - - - - - - - - -
22.00 131 18,326 - - - - - - - - - - - -
23.00 131 20,326 - - - - - - - - - - - -
24.00 131 22,307 - - - - - - - - - - - -
25.00 131 24,307 - - - - - - - - - - - -
26.00 131 26,326 - - - - - - - - - - - -
COS (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.25 15,813 205 - - - - - - - - - - - -
7.50 15,209 205 - - - - - - - - - - - -
7.75 14,562 205 - - - - 14,822 267 14,911 271 - - - -
8.00 13,959 220 - - - - 14,129 306 14,321 298 - - - -
8.25 13,334 269 - - - - 13,504 353 13,727 344 - - - -
8.50 12,709 330 - - - - 12,886 413 13,210 479 - - - -
8.75 12,084 408 12,147 493 12,201 490 12,280 486 12,610 608 12,768 1,273 12,967 1,780
9.00 11,459 506 11,522 583 11,578 580 11,655 575 11,985 793 12,219 1,474 12,447 2,028
9.25 10,834 630 10,899 696 10,957 691 11,029 684 11,407 987 11,675 1,721 11,955 2,284
9.50 10,211 784 10,275 832 10,337 824 10,422 815 10,806 1,158 11,136 1,948 11,435 2,598
9.75 9,549 966 9,685 995 9,735 986 9,947 1,027 10,290 1,393 10,635 2,263 10,968 2,910
10.00 8,961 1,178 9,029 1,188 9,123 1,180 9,233 1,242 9,726 1,651 10,043 2,513 10,495 3,167
10.50 7,676 1,655 7,788 1,655 7,872 1,685 8,026 1,753 8,690 2,232 9,091 3,165 9,607 3,804
11.00 6,461 2,154 6,551 2,184 6,663 2,260 6,908 2,350 7,634 2,895 8,232 3,901 8,759 4,655
11.50 5,211 2,653 5,288 2,773 5,509 2,923 5,794 3,059 6,719 3,657 7,372 4,726 7,845 5,368
12.00 3,954 3,180 4,056 3,512 4,380 3,722 4,739 3,858 5,958 4,564 6,461 5,575 7,112 6,325
12.50 2,915 4,546 3,220 4,484 3,499 4,627 3,860 4,802 5,153 5,505 5,824 6,536 6,487 7,195
13.00 2,416 5,779 2,559 5,764 2,774 5,783 3,042 5,932 4,422 6,499 5,141 7,445 5,937 8,164
13.50 1,918 7,046 1,996 7,029 2,175 7,057 2,387 7,127 3,740 7,527 4,541 8,547 5,373 9,127
14.00 1,441 8,288 1,499 8,289 1,669 8,305 1,851 8,354 3,218 8,587 3,949 9,580 4,765 10,147
14.50 1,042 9,554 1,134 9,554 1,224 9,554 1,434 9,593 2,713 9,755 3,453 10,693 4,292 11,175
15.00 752 10,763 870 10,810 892 10,824 1,061 10,846 2,304 10,923 3,037 11,752 3,843 12,248
15.50 553 12,054 686 12,054 703 12,057 814 12,069 1,923 12,101 2,641 12,931 3,478 13,361
16.00 417 13,296 554 13,298 568 13,300 582 13,358 1,627 13,410 2,329 14,056 3,101 14,211
16.50 324 14,508 459 14,598 473 14,617 482 14,641 1,316 14,701 1,991 15,231 2,797 15,306
17.00 257 15,804 390 15,804 401 15,804 409 15,804 1,117 15,804 1,746 16,437 2,495 16,491
17.50 211 17,039 337 17,054 346 17,060 354 17,069 915 17,097 1,446 17,574 2,234 17,644
18.00 205 18,304 296 18,304 305 18,304 322 18,304 784 18,304 1,277 18,824 2,026 18,894
18.50 205 19,554 264 19,554 272 19,554 298 19,554 547 19,554 1,099 19,969 1,797 20,031
19.00 205 20,804 239 20,804 245 20,804 280 20,804 382 20,804 977 21,181 1,605 21,234
19.50 205 22,054 217 22,054 224 22,054 263 22,054 358 22,054 791 22,054 - -
20.00 205 23,304 205 23,304 - - 248 23,304 338 23,304 654 23,495 - -
CPA (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.50 5,773 44 - - - - - - - - - - - -
5.75 5,524 44 - - - - - - - - - - - -
6.00 5,274 44 - - - - - - - - - - - -
6.25 5,024 44 - - - - - - - - - - - -
6.50 4,774 44 - - - - 4,873 131 4,947 197 - - - -
6.75 4,527 44 - - - - 4,616 144 4,634 218 - - - -
7.00 4,274 44 - - - - 4,557 156 4,593 238 - - - -
7.25 4,027 44 - - - - 4,084 172 4,142 260 - - - -
7.50 3,774 44 - - - - 3,906 192 4,024 287 - - - -
7.75 3,525 44 - - - - 3,653 210 3,857 315 3,895 651 - -
8.00 3,274 44 3,405 131 3,440 182 3,446 233 3,643 343 3,739 741 3,821 959
8.25 3,024 45 3,159 146 3,195 204 3,199 261 3,474 436 3,567 840 3,655 1,089
8.50 2,774 57 2,852 164 2,870 230 3,085 289 3,274 548 3,366 973 3,507 1,204
8.75 2,524 79 2,666 190 2,705 260 2,859 329 3,074 671 3,172 1,091 3,358 1,338
9.00 2,274 109 2,376 220 2,463 299 2,455 454 2,901 775 3,002 1,217 3,166 1,460
9.25 2,024 156 2,082 257 2,221 388 2,409 552 2,748 894 2,834 1,365 3,066 1,611
9.50 1,774 224 1,868 306 2,013 498 2,208 670 2,527 1,011 2,695 1,494 2,936 1,747
9.75 1,524 311 1,656 434 1,813 633 1,982 804 2,395 1,157 2,552 1,649 2,800 1,894
10.00 1,274 411 1,436 564 1,616 757 1,795 937 2,222 1,296 2,420 1,803 2,633 2,048
10.50 767 629 1,068 904 1,281 1,092 1,491 1,258 1,943 1,597 2,159 2,132 2,443 2,369
11.00 467 1,130 753 1,300 998 1,459 1,223 1,612 1,665 1,925 1,927 2,477 2,227 2,713
11.50 276 1,629 504 1,734 747 1,866 969 2,002 1,456 2,271 1,719 2,796 2,000 3,059
12.00 148 2,133 311 2,133 540 2,133 765 2,369 1,240 2,636 1,523 3,144 1,839 3,432
12.50 87 2,630 252 2,695 404 2,789 579 2,857 1,064 3,100 1,338 3,554 1,666 3,822
13.00 56 3,130 210 3,190 301 3,283 448 3,344 896 3,516 1,173 3,955 1,510 4,221
13.50 44 3,633 181 3,687 262 3,736 345 3,818 748 3,960 1,027 4,281 1,360 4,597
14.00 44 4,133 160 4,133 233 4,133 309 4,307 639 4,446 901 4,775 1,228 4,992
14.50 44 4,629 143 4,698 210 4,796 279 4,860 512 5,002 772 4,997 1,099 5,413
15.00 44 5,133 131 5,133 192 5,261 256 5,315 410 5,449 716 5,316 989 5,790
15.50 44 5,633 120 5,633 177 5,633 236 5,633 381 5,633 596 5,807 903 6,234
16.00 44 6,133 111 6,133 164 6,236 220 6,287 357 6,411 518 6,302 - -
16.50 44 6,633 104 6,633 153 6,734 206 6,782 335 6,903 418 6,794 - -
CPC (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 3,480 46 - - - - 3,551 78 3,658 99 - - - -
2.70 3,280 46 - - - - 3,351 85 3,401 105 - - - -
2.80 3,080 46 3,155 63 3,169 78 3,177 90 3,285 111 3,285 143 3,295 162
2.90 2,880 46 2,954 69 2,989 83 2,999 95 3,033 122 3,015 156 3,095 228
3.00 2,680 46 2,754 75 2,769 89 2,821 103 2,886 133 2,885 171 2,894 291
3.10 2,480 49 2,519 81 2,525 98 2,537 114 2,633 143 2,621 184 2,621 342
3.20 2,280 58 2,319 90 2,349 109 2,350 123 2,463 159 2,483 259 2,530 401
3.30 2,080 71 2,119 101 2,125 121 2,150 139 2,265 174 2,345 326 2,362 453
3.40 1,878 90 1,919 113 1,949 134 1,979 153 2,093 246 2,146 384 2,165 539
3.50 1,678 118 1,719 134 1,750 153 1,803 175 1,919 311 1,999 477 2,046 640
3.60 1,478 156 1,502 167 1,569 175 1,603 250 1,786 371 1,849 589 1,873 745
3.70 1,278 212 1,333 216 1,385 254 1,423 319 1,607 489 1,713 689 1,762 857
3.80 1,077 284 1,130 283 1,183 329 1,277 417 1,465 576 1,555 794 1,666 973
3.90 882 363 938 375 1,010 436 1,089 513 1,318 701 1,431 910 1,503 1,102
4.00 677 442 764 491 861 561 965 648 1,186 800 1,281 1,039 1,397 1,226
4.10 488 594 609 645 722 716 817 790 1,069 937 1,167 1,182 1,285 1,367
4.20 396 801 463 829 594 892 698 945 945 1,083 1,049 1,321 1,173 1,503
4.30 316 1,001 357 1,017 481 1,060 596 1,110 837 1,227 947 1,458 1,093 1,619
4.40 243 1,201 280 1,210 387 1,222 487 1,285 745 1,398 835 1,605 1,013 1,805
4.50 186 1,401 206 1,401 283 1,423 396 1,454 649 1,547 769 1,751 930 1,935
4.60 145 1,601 168 1,601 206 1,625 335 1,637 573 1,691 676 1,909 839 2,118
4.70 115 1,801 150 1,801 184 1,825 271 1,838 495 1,867 600 2,063 777 2,279
4.80 95 2,001 135 2,001 167 2,001 198 2,001 443 2,067 519 2,209 709 2,441
4.90 81 2,201 125 2,201 155 2,201 183 2,201 391 2,201 472 2,375 664 2,622
5.00 69 2,401 117 2,401 143 2,401 170 2,401 335 2,401 415 2,506 594 2,777
5.25 51 2,901 99 2,901 123 2,901 147 2,901 258 2,901 294 3,010 461 3,235
5.50 46 3,396 89 3,432 110 3,446 130 3,458 176 3,487 206 3,495 349 3,683
5.75 46 3,901 81 3,901 101 3,901 118 3,901 160 3,962 190 3,986 282 4,106
6.00 46 4,401 74 4,401 93 4,401 110 4,401 147 4,401 171 4,471 198 4,578
6.25 46 4,901 70 4,901 86 4,901 102 4,901 137 4,901 160 4,963 182 5,051
6.50 46 5,401 66 5,401 82 5,401 97 5,401 129 5,457 153 5,441 - -
6.75 46 5,901 63 5,901 78 5,901 91 5,957 122 5,985 145 5,979 - -
7.00 46 6,401 61 6,401 74 6,401 87 6,401 117 6,401 138 6,449 - -
7.25 46 6,896 58 6,934 71 6,946 83 6,957 111 6,981 131 6,991 - -
7.50 46 7,401 - - - - - - - - - - - -
7.75 46 7,901 - - - - - - - - - - - -
8.00 46 8,401 - - - - - - - - - - - -
8.25 46 8,901 - - - - - - - - - - - -
8.50 46 9,401 - - - - - - - - - - - -
CPI (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 19,159 172 - - - - - - - - - - - -
15.00 18,654 172 - - - - - - - - - - - -
15.50 18,159 172 - - - - 18,383 172 18,676 172 - - - -
16.00 17,659 172 - - - - 18,152 172 18,217 172 - - - -
16.50 17,155 172 - - - - 17,295 172 17,718 240 - - - -
17.00 16,661 172 - - - - 16,840 172 17,260 299 - - - -
17.50 16,161 172 - - - - 16,602 172 16,762 367 16,861 878 - -
18.00 15,661 172 - - - - 16,239 172 16,328 457 16,326 968 - -
18.50 15,149 172 - - - - 15,667 172 15,892 515 16,049 1,114 - -
19.00 14,648 172 14,735 172 - - 14,820 178 15,420 610 15,552 1,236 - -
19.50 14,144 172 14,279 172 - - 14,473 254 14,782 722 15,009 1,395 - -
20.00 13,657 172 13,761 172 - - 14,191 325 14,462 830 14,676 1,577 - -
21.00 12,657 172 12,786 216 13,017 264 13,067 497 13,482 1,072 13,869 1,927 14,052 2,423
22.00 11,659 221 11,730 291 11,813 407 12,080 690 12,594 1,373 13,035 2,328 13,308 2,830
23.00 10,648 339 10,737 406 10,922 619 10,951 927 11,724 1,728 12,258 2,766 12,564 3,374
24.00 9,659 527 9,901 651 9,977 853 10,351 1,249 10,806 2,123 11,456 3,285 12,017 3,797
25.00 8,648 802 8,776 935 8,883 1,206 9,188 1,638 10,028 2,581 10,848 3,748 11,237 4,337
26.00 7,659 1,159 7,925 1,310 8,121 1,620 8,398 2,100 9,333 3,052 10,164 4,362 10,621 4,891
27.00 6,657 1,554 6,884 1,744 7,290 2,107 7,639 2,600 8,669 3,590 9,548 4,853 10,057 5,467
28.00 5,660 1,953 5,965 2,246 6,441 2,664 7,120 3,153 8,036 4,143 8,892 5,473 9,505 6,086
29.00 4,660 2,358 5,127 2,810 5,721 3,290 6,234 3,776 7,522 4,771 8,383 6,138 8,983 6,706
30.00 3,611 2,847 4,357 3,460 5,033 3,987 5,627 4,450 6,927 5,532 7,845 6,815 8,369 7,359
31.00 2,762 3,771 3,649 4,252 4,419 4,770 5,073 5,180 6,447 6,137 7,415 7,433 8,049 8,051
32.00 2,296 4,800 3,029 5,135 3,861 5,593 4,546 5,995 5,998 6,895 6,800 8,126 7,580 8,719
33.00 1,891 5,790 2,430 6,051 3,318 6,310 4,015 6,823 5,429 7,631 6,349 8,865 7,153 9,441
34.00 1,494 6,782 1,940 6,991 2,826 7,286 3,534 7,673 5,042 8,457 5,919 9,573 6,738 10,169
35.00 1,119 7,777 1,555 7,921 2,395 8,231 3,095 8,384 4,554 9,221 5,499 10,352 6,315 10,897
36.00 808 8,817 1,221 8,888 2,004 9,144 2,709 9,438 4,167 10,079 5,137 11,166 5,963 11,666
37.00 577 9,817 952 9,930 1,664 10,096 2,352 10,323 3,795 10,909 4,773 11,944 5,547 12,460
38.00 418 10,817 727 10,879 1,388 10,929 2,047 11,290 3,465 11,838 4,411 12,765 5,206 13,202
39.00 309 11,791 564 11,860 1,146 11,960 1,765 12,105 3,151 12,767 4,132 13,605 4,896 14,059
40.00 233 12,817 403 12,817 946 13,040 1,510 13,203 2,859 13,602 3,831 14,443 4,632 14,909
41.00 181 13,790 282 13,939 765 13,996 1,287 14,061 2,605 14,482 3,536 15,250 4,356 15,747
42.00 172 14,788 238 14,886 609 14,930 1,106 15,053 2,360 15,407 3,288 16,116 4,073 16,537
43.00 172 15,817 205 15,922 530 16,045 945 16,119 2,143 16,310 3,059 17,023 3,843 17,410
44.00 172 16,783 184 16,919 402 16,975 808 17,031 1,939 17,341 2,831 18,006 3,622 18,244
45.00 172 17,777 172 17,964 319 18,037 703 18,091 1,770 18,239 2,613 18,755 3,460 19,121
46.00 172 18,817 172 18,948 224 19,011 594 19,068 1,596 19,209 2,432 19,603 - -
CRC (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 1,224 14 - - - - - - - - - - - -
3.40 1,174 14 - - - - - - - - - - - -
3.50 1,124 14 - - - - - - - - - - - -
3.60 1,074 14 - - - - - - - - - - - -
3.70 1,024 14 - - - - 1,063 30 1,094 39 - - - -
3.80 974 14 - - - - 1,013 31 1,045 43 - - - -
3.90 924 14 - - - - 963 34 988 46 - - - -
4.00 874 14 - - - - 899 36 939 48 - - - -
4.10 824 14 - - - - 876 39 903 51 - - - -
4.20 774 15 790 28 793 35 808 42 854 56 885 67 893 131
4.30 724 18 740 31 761 38 771 46 804 60 836 72 843 157
4.40 674 22 690 34 706 42 722 50 762 66 794 95 794 180
4.50 624 27 645 36 656 46 672 54 707 87 752 114 753 195
4.60 574 34 594 42 601 51 616 60 663 106 709 140 711 218
4.70 524 42 544 47 551 58 579 81 627 123 673 165 673 246
4.80 473 54 490 56 506 64 534 100 584 148 636 180 637 271
4.90 424 68 440 70 462 87 490 118 545 164 597 209 600 303
5.00 372 86 394 86 416 108 449 144 511 194 565 231 566 331
5.25 247 136 280 152 313 180 348 213 424 269 480 304 483 409
5.50 145 231 179 248 221 272 272 300 349 345 403 377 407 495
5.75 92 359 100 359 153 373 196 393 282 432 341 464 347 584
6.00 54 484 63 484 95 484 140 506 219 523 278 556 283 670
6.25 34 609 50 609 63 609 93 609 174 639 231 653 238 767
6.50 23 734 42 734 54 734 66 734 134 734 187 734 194 837
6.75 16 859 36 859 47 859 56 859 99 859 158 859 164 950
7.00 14 984 32 984 42 984 51 984 72 984 125 984 132 1,073
7.25 14 1,109 28 1,109 38 1,109 46 1,109 66 1,109 103 1,109 109 1,197
7.50 14 1,234 27 1,234 35 1,234 42 1,234 60 1,234 76 1,234 82 1,322
7.75 14 1,359 24 1,359 32 1,359 39 1,359 56 1,359 71 1,359 78 1,446
8.00 14 1,484 23 1,484 30 1,484 36 1,484 52 1,484 67 1,484 72 1,567
8.25 14 1,609 22 1,609 28 1,609 35 1,609 50 1,609 63 1,609 - -
8.50 14 1,734 - - - - - - - - - - - -
8.75 14 1,859 - - - - - - - - - - - -
9.00 14 1,984 - - - - - - - - - - - -
9.25 14 2,109 - - - - - - - - - - - -
CRG (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 1,800 21 - - - - 1,820 37 1,838 49 - - - -
2.30 1,700 21 - - - - 1,722 41 1,745 53 - - - -
2.40 1,600 21 - - - - 1,623 44 1,642 56 - - - -
2.50 1,500 21 - - - - 1,524 47 1,544 60 - - - -
2.60 1,400 21 - - - - 1,426 49 1,442 67 1,470 77 - -
2.70 1,300 21 - - - - 1,326 55 1,345 72 1,368 85 - -
2.80 1,200 21 1,210 41 1,224 52 1,224 60 1,254 79 1,284 119 1,270 205
2.90 1,100 25 1,110 47 1,124 56 1,125 67 1,149 87 1,171 152 1,211 231
3.00 1,000 31 1,010 52 1,018 63 1,026 73 1,058 122 1,133 179 1,133 286
3.10 900 39 910 57 919 71 928 81 987 152 1,065 208 1,068 325
3.20 800 51 810 65 825 80 840 117 919 198 995 250 1,010 376
3.30 700 69 708 77 725 93 757 151 846 241 931 292 937 434
3.40 600 96 610 97 639 151 691 183 780 281 865 343 883 489
3.50 500 131 521 138 568 184 609 241 720 345 807 392 813 545
3.60 400 170 440 191 491 246 544 306 659 404 747 450 766 605
3.70 296 210 356 266 419 312 476 375 593 458 694 515 715 678
3.80 210 293 282 342 353 392 413 442 547 523 640 587 671 753
3.90 170 396 232 430 303 468 368 516 497 593 583 659 605 830
4.00 132 496 184 520 250 556 321 595 446 671 545 724 565 897
4.10 99 596 133 616 208 642 271 672 402 747 495 802 529 969
4.20 75 696 95 716 161 735 232 766 370 822 464 875 500 1,051
4.30 59 796 84 817 130 826 206 847 323 913 421 956 457 1,133
4.40 47 896 75 910 95 926 161 947 287 992 389 1,036 416 1,215
4.50 39 996 68 1,010 87 1,028 131 1,037 264 1,082 356 1,126 383 1,291
4.60 33 1,098 64 1,110 80 1,136 96 1,147 224 1,171 321 1,213 362 1,382
4.70 29 1,198 59 1,210 75 1,236 91 1,247 198 1,269 299 1,302 328 1,473
4.80 25 1,298 56 1,310 71 1,328 85 1,336 170 1,368 277 1,402 307 1,561
4.90 23 1,398 52 1,410 67 1,428 80 1,447 142 1,468 254 1,489 284 1,648
5.00 21 1,498 49 1,510 64 1,516 76 1,546 105 1,568 230 1,588 - -
5.25 21 1,748 45 1,760 57 1,766 68 1,786 95 1,818 176 1,834 - -
5.50 21 1,998 - - - - - - - - - - - -
5.75 21 2,248 - - - - - - - - - - - -
6.00 21 2,498 - - - - - - - - - - - -
6.25 21 2,748 - - - - - - - - - - - -
6.50 21 2,998 - - - - - - - - - - - -
6.75 21 3,248 - - - - - - - - - - - -
7.00 21 3,498 - - - - - - - - - - - -
7.25 21 3,748 - - - - - - - - - - - -
CRL (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 9,132 83 - - - - - - - - - - - -
15.00 8,881 83 - - - - - - - - - - - -
15.50 8,637 83 - - - - - - - - - - - -
16.00 8,387 83 - - - - - - - - - - - -
16.50 8,137 83 - - - - 8,206 83 - - - - - -
17.00 7,883 83 - - - - 7,965 83 - - - - - -
17.50 7,630 83 - - - - 7,711 83 7,864 208 - - - -
18.00 7,383 83 - - - - 7,471 83 7,630 250 7,707 478 - -
18.50 7,130 83 - - - - 7,236 83 7,400 292 7,505 542 - -
19.00 6,881 83 6,983 83 - - 7,019 87 7,096 346 7,245 609 - -
19.50 6,628 83 6,698 83 - - 6,735 94 6,953 395 7,059 693 - -
20.00 6,387 83 6,502 92 6,528 92 6,547 135 6,678 463 6,846 778 6,942 1,011
21.00 5,879 90 6,003 126 6,033 124 6,053 225 6,225 589 6,405 964 6,551 1,240
22.00 5,387 139 5,446 172 5,461 196 5,486 328 5,803 748 6,033 1,164 6,177 1,463
23.00 4,887 217 4,977 245 5,005 321 5,038 467 5,360 949 5,707 1,390 5,828 1,700
24.00 4,383 338 4,428 371 4,457 464 4,601 645 5,009 1,169 5,262 1,615 5,486 1,938
25.00 3,885 505 3,940 546 3,996 640 4,146 850 4,639 1,413 4,967 1,904 5,195 2,229
26.00 3,378 699 3,440 748 3,567 851 3,749 1,074 4,323 1,671 4,614 2,173 4,852 2,516
27.00 2,887 898 3,020 984 3,152 1,103 3,445 1,356 4,000 1,948 4,305 2,485 4,543 2,819
28.00 2,387 1,098 2,525 1,256 2,758 1,415 3,015 1,665 3,669 2,257 4,032 2,807 4,281 3,136
29.00 1,873 1,324 2,102 1,568 2,393 1,772 2,679 2,004 3,435 2,531 3,711 3,157 4,046 3,467
30.00 1,395 1,736 1,714 1,920 2,052 2,148 2,371 2,365 3,154 2,936 3,448 3,498 3,774 3,812
31.00 1,149 2,257 1,383 2,362 1,754 2,561 2,089 2,760 2,893 3,212 3,193 3,829 3,536 4,173
32.00 947 2,766 1,125 2,826 1,484 2,932 1,831 3,098 2,647 3,602 2,963 4,225 3,320 4,523
33.00 748 3,261 897 3,273 1,235 3,435 1,599 3,579 2,437 3,948 2,740 4,603 3,115 4,919
34.00 559 3,766 698 3,765 1,009 3,899 1,377 4,039 2,212 4,378 2,529 5,011 2,908 5,289
35.00 401 4,266 533 4,299 822 4,373 1,183 4,492 2,015 4,768 2,341 5,398 2,734 5,678
36.00 284 4,766 409 4,791 663 4,814 1,003 4,904 1,831 5,190 2,152 5,814 2,563 6,089
37.00 204 5,266 286 5,308 532 5,346 848 5,418 1,662 5,619 1,989 6,241 2,423 6,496
38.00 149 5,766 203 5,766 422 5,846 717 5,916 1,509 6,047 1,836 6,664 2,240 6,898
39.00 112 6,266 164 6,266 340 6,266 602 6,414 1,366 6,566 1,684 7,087 2,107 7,329
40.00 87 6,766 136 6,807 252 6,832 508 6,852 1,235 6,953 1,555 7,525 1,967 7,772
41.00 83 7,266 115 7,312 207 7,337 423 7,357 1,116 7,418 1,431 7,972 1,828 8,186
42.00 83 7,766 99 7,821 162 7,849 351 7,871 1,029 7,934 1,310 8,413 1,720 8,623
CRP (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 11,851 159 12,050 218 12,082 296 12,078 363 12,768 635 12,824 1,443 12,975 1,848
13.50 10,854 186 11,011 259 11,044 340 11,148 429 11,892 897 12,298 1,777 12,423 2,264
14.00 9,851 271 10,050 341 10,083 411 10,195 502 10,985 1,198 11,373 2,146 11,498 2,696
14.50 8,864 408 9,068 468 9,116 501 9,276 808 10,101 1,520 10,550 2,620 10,672 3,170
15.00 7,864 621 7,968 657 8,148 814 8,373 1,078 9,281 1,894 9,776 3,101 9,933 3,673
15.50 6,864 928 6,994 965 7,224 1,101 7,503 1,447 8,469 2,364 8,952 3,617 9,238 4,179
16.00 5,864 1,308 6,063 1,347 6,343 1,535 6,672 1,945 7,642 2,877 8,251 4,182 8,617 4,743
16.50 4,866 1,707 5,149 1,827 5,502 2,105 5,887 2,488 6,955 3,438 7,625 4,760 8,001 5,287
17.00 3,859 2,106 4,268 2,383 4,739 2,797 5,171 3,126 6,297 4,057 7,004 5,464 7,422 5,966
17.50 2,813 2,665 3,496 3,110 3,981 3,498 4,485 3,813 5,685 4,709 6,434 6,125 6,888 6,650
18.00 2,157 3,738 2,737 3,948 3,316 4,278 3,850 4,586 5,101 5,391 5,874 6,819 6,353 7,299
18.50 1,758 4,738 2,099 4,854 2,704 5,115 3,274 5,382 4,568 6,116 5,363 7,518 5,877 8,025
19.00 1,360 5,738 1,552 5,806 2,160 5,979 2,748 6,190 4,070 6,860 4,880 8,260 5,408 8,748
19.50 992 6,738 1,151 6,763 1,732 6,879 2,255 7,060 3,612 7,657 4,443 9,035 4,982 9,611
20.00 699 7,738 840 7,738 1,350 7,814 1,849 7,933 3,231 8,405 4,004 9,796 4,597 10,420
21.00 359 9,738 470 9,738 767 9,738 1,199 9,738 2,493 10,120 3,303 11,170 3,915 11,992
22.00 207 11,738 364 11,738 502 11,738 778 11,738 1,869 11,738 2,682 12,703 3,259 13,468
23.00 159 13,738 296 13,738 413 13,738 533 13,738 1,395 13,738 2,151 14,148 2,715 15,191
24.00 159 15,738 252 15,738 352 15,738 456 15,738 1,058 15,738 1,680 16,133 2,253 16,920
25.00 159 17,738 219 17,738 308 17,738 399 17,738 767 17,738 1,394 18,112 1,819 18,690
26.00 159 19,738 195 19,738 274 19,738 355 19,983 554 20,157 1,072 20,023 1,561 20,515
27.00 159 21,738 176 21,738 248 21,738 321 21,738 502 21,738 792 22,156 1,246 22,370
28.00 159 23,738 162 23,738 227 23,738 295 23,738 460 23,738 591 24,039 - -
29.00 159 25,738 159 25,738 211 25,738 272 25,738 425 25,738 540 26,013 - -
30.00 159 27,738 - - - - 254 27,738 396 27,738 505 27,890 - -
CSA (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 44,535 445 - - - - - - - - - - - -
7.75 43,276 445 - - - - 43,591 445 43,591 463 - - - -
8.00 42,013 445 - - - - 42,413 445 42,460 500 - - - -
8.25 40,798 445 - - - - 41,131 445 41,100 539 - - - -
8.50 39,512 445 - - - - 39,862 445 39,862 576 39,860 685 - -
8.75 38,300 445 38,432 445 38,540 445 38,938 456 39,069 609 39,203 740 - -
9.00 37,019 445 37,374 445 37,450 445 37,472 494 37,532 649 37,613 794 - -
9.25 35,800 445 35,973 445 36,200 445 36,222 527 36,276 704 36,362 849 36,463 965
9.50 34,551 445 34,908 454 34,997 456 35,033 559 35,110 758 35,197 902 35,339 1,052
9.75 33,269 445 33,769 507 33,882 511 33,941 607 34,075 812 34,216 981 34,382 1,139
10.00 32,051 445 32,188 574 32,542 575 32,745 667 32,890 870 33,034 1,068 33,208 1,225
10.50 29,551 546 29,794 738 29,842 737 29,948 870 29,979 1,046 30,035 1,247 30,169 1,954
11.00 26,995 788 27,325 977 27,402 973 27,587 1,167 27,683 1,258 27,826 2,006 27,997 2,602
11.50 24,552 1,167 24,728 1,329 24,860 1,318 25,434 1,598 25,648 1,810 25,867 2,666 26,110 3,498
12.00 22,025 1,741 22,376 1,840 22,698 1,822 22,788 2,201 22,960 2,747 23,186 3,698 23,631 4,520
12.50 19,554 2,531 19,919 2,553 20,074 2,534 20,142 3,125 20,340 3,705 20,553 4,758 21,891 5,645
13.00 17,055 3,480 17,232 3,480 17,448 3,510 17,736 4,173 17,910 5,023 18,864 6,078 20,052 7,016
13.50 14,555 4,477 14,758 4,477 15,060 4,567 15,274 5,379 16,003 6,436 16,995 7,564 18,321 8,466
14.00 12,040 5,475 12,286 5,565 12,721 5,745 13,212 6,783 13,980 8,115 15,228 9,160 16,637 9,940
14.50 9,507 6,532 9,830 6,863 10,414 7,163 11,109 8,683 12,110 9,972 13,440 10,798 15,099 11,638
15.00 6,977 8,640 7,541 8,630 8,319 9,029 9,107 10,877 10,328 11,830 11,890 12,664 13,607 13,393
15.50 5,799 11,206 6,126 11,178 6,570 11,390 7,330 13,120 8,770 14,009 10,511 14,748 12,252 15,295
16.00 4,802 13,723 4,952 13,723 5,264 13,807 5,821 15,403 7,458 16,145 9,203 16,813 10,949 17,255
16.50 3,809 16,239 3,910 16,244 4,127 16,308 4,495 17,798 6,257 18,391 8,018 18,967 9,759 19,252
17.00 2,881 18,690 3,029 18,795 3,190 18,876 3,461 20,250 5,202 20,735 7,106 21,198 8,788 21,716
17.50 2,120 21,239 2,332 21,266 2,392 21,325 2,683 22,735 4,322 23,111 6,104 23,545 7,748 23,962
18.00 1,559 23,656 1,820 23,814 1,868 23,893 2,081 25,248 3,457 25,499 5,198 25,912 6,848 26,271
18.50 1,164 26,127 1,451 26,445 1,490 26,556 1,518 27,793 2,840 28,049 4,498 28,369 5,987 28,667
19.00 889 28,739 1,184 28,739 1,217 28,949 1,308 30,306 2,408 30,599 3,838 30,821 5,293 31,015
19.50 696 31,126 987 31,559 1,015 31,684 1,177 32,881 1,973 33,148 3,173 33,374 4,567 33,573
20.00 558 33,739 841 33,781 891 33,837 1,071 35,424 1,473 35,698 2,754 35,927 4,110 36,131
21.00 445 38,739 640 38,788 749 38,844 902 40,511 1,282 40,795 2,000 41,023 3,110 41,242
22.00 445 43,639 512 44,073 649 44,210 796 45,109 1,117 45,314 1,429 45,492 2,399 45,649
23.00 445 48,653 - - - - - - - - - - - -
24.00 445 53,739 - - - - - - - - - - - -
CSE (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 10,192 78 - - - - 10,340 78 - - - - - -
20.00 9,942 78 - - - - 10,080 78 10,126 90 - - - -
21.00 9,445 78 9,573 78 - - 9,617 78 9,681 100 9,749 199 - -
22.00 8,941 78 9,036 78 - - 9,088 78 9,141 116 9,218 268 - -
23.00 8,440 78 8,579 78 - - 8,630 86 8,697 170 8,768 357 - -
24.00 7,940 78 8,002 78 8,123 78 8,155 102 8,224 246 8,312 466 - -
25.00 7,439 78 7,547 78 7,567 92 7,587 118 7,646 339 7,728 596 - -
26.00 6,940 78 7,038 78 7,091 107 7,183 138 7,272 443 7,380 738 7,450 963
27.00 6,440 78 6,542 98 6,587 127 6,618 233 6,699 559 6,792 900 6,902 1,135
28.00 5,938 78 6,028 132 6,044 190 6,068 334 6,124 717 6,252 1,069 6,444 1,328
29.00 5,439 98 5,572 185 5,602 283 5,634 463 5,725 889 5,914 1,267 6,130 1,540
30.00 4,937 151 5,092 286 5,120 412 5,157 632 5,276 1,097 5,564 1,495 5,816 1,780
31.00 4,436 236 4,543 420 4,565 575 4,637 814 4,884 1,327 5,132 1,749 5,516 2,036
32.00 3,945 369 4,015 595 4,123 788 4,158 1,041 4,501 1,563 4,922 1,987 5,218 2,283
33.00 3,445 544 3,583 803 3,640 1,039 3,692 1,304 4,096 1,812 4,600 2,260 5,024 2,554
34.00 2,935 743 3,039 1,051 3,145 1,327 3,268 1,588 3,801 2,146 4,315 2,546 4,751 2,845
35.00 2,445 942 2,604 1,367 2,698 1,652 2,869 1,896 3,450 2,394 4,024 2,853 4,468 3,153
36.00 1,942 1,144 2,191 1,746 2,317 2,012 2,529 2,249 3,140 2,787 3,753 3,162 4,224 3,462
37.00 1,402 1,465 1,801 2,177 1,969 2,403 2,219 2,624 2,927 3,083 3,496 3,503 3,914 3,845
38.00 1,119 1,997 1,457 2,622 1,661 2,817 1,931 3,009 2,616 3,466 3,245 3,842 3,730 4,202
39.00 920 2,503 1,151 3,091 1,374 3,267 1,678 3,402 2,388 3,817 3,029 4,198 3,517 4,549
40.00 720 3,003 877 3,486 1,120 3,664 1,440 3,775 2,185 4,264 2,810 4,572 3,310 4,915
41.00 529 3,503 657 3,990 900 4,043 1,222 4,319 1,986 4,538 2,597 5,031 3,089 5,303
42.00 369 4,003 488 4,488 721 4,652 1,041 4,706 1,788 5,094 2,448 5,435 2,903 5,689
43.00 255 4,503 363 4,985 572 5,117 877 5,161 1,603 5,384 2,230 5,849 2,731 6,089
44.00 177 4,990 258 5,510 441 5,502 738 5,473 1,425 5,815 2,058 6,269 2,555 6,499
45.00 127 5,503 180 6,001 357 5,983 620 5,983 1,283 6,342 1,905 6,707 2,391 6,919
46.00 94 6,003 149 6,501 274 6,610 504 6,681 1,160 6,789 1,756 7,141 2,246 7,356
47.00 78 6,503 134 6,990 220 6,982 419 6,982 1,025 6,970 1,606 7,608 2,102 7,786
48.00 78 7,003 119 7,474 157 7,515 349 7,537 917 7,601 1,495 8,071 1,950 8,232
CSP (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 14,283 164 - - - - 14,300 164 - - - - - -
3.50 14,075 164 - - - - 14,132 164 - - - - - -
3.60 13,875 164 - - - - 13,932 164 - - - - - -
3.70 13,675 164 - - - - 13,799 164 13,831 164 - - - -
3.80 13,475 164 - - - - 13,586 164 13,615 164 - - - -
3.90 13,275 164 - - - - 13,315 164 13,352 164 - - - -
4.00 13,072 164 - - - - 13,131 164 13,152 164 - - - -
4.10 12,878 164 - - - - 12,899 164 12,903 164 - - - -
4.20 12,683 164 - - - - 12,699 164 12,703 164 - - - -
4.30 12,474 164 - - - - 12,515 164 12,528 164 - - - -
4.40 12,283 164 - - - - 12,299 164 12,430 164 - - - -
4.50 12,083 164 - - - - 12,099 175 12,103 172 - - - -
4.60 11,883 164 - - - - 11,899 187 11,972 184 - - - -
4.70 11,683 164 - - - - 11,699 198 11,796 195 - - - -
4.80 11,483 164 - - - - 11,499 211 11,630 267 - - - -
4.90 11,283 164 - - - - 11,300 226 11,302 337 - - - -
5.00 11,083 164 - - - - 11,100 242 11,102 403 - - - -
5.25 10,571 196 - - - - 10,628 287 10,652 524 10,795 843 - -
5.50 10,078 247 10,124 345 - - 10,143 401 10,194 689 10,360 1,027 - -
5.75 9,570 312 9,615 416 - - 9,627 513 9,652 807 10,017 1,195 - -
6.00 9,084 396 9,103 505 - - 9,114 662 9,191 964 9,599 1,371 - -
6.25 8,574 502 8,607 613 - - 8,626 814 8,768 1,150 9,179 1,594 - -
6.50 8,072 633 8,107 742 - - 8,112 995 8,408 1,360 8,744 1,809 - -
6.75 7,559 788 7,632 925 - - 7,695 1,173 7,934 1,601 8,435 2,058 - -
7.00 7,067 965 7,110 1,132 7,114 1,266 7,140 1,378 7,707 1,827 8,070 2,319 8,528 2,792
7.25 6,584 1,155 6,614 1,338 6,620 1,489 6,690 1,623 7,339 2,079 7,722 2,572 8,225 3,108
7.50 6,084 1,353 6,114 1,564 6,153 1,728 6,297 1,867 6,838 2,377 7,403 2,932 7,943 3,386
7.75 5,584 1,553 5,611 1,805 5,701 1,999 5,871 2,128 6,498 2,649 7,084 3,205 7,646 3,695
8.00 5,066 1,752 5,121 2,061 5,269 2,270 5,592 2,422 6,162 2,973 6,862 3,502 7,350 4,031
8.25 4,566 1,952 4,656 2,355 4,853 2,571 5,113 2,717 5,841 3,326 6,487 3,866 7,119 4,371
8.50 4,079 2,151 4,184 2,637 4,468 2,886 4,792 3,054 5,641 3,650 6,225 4,174 6,862 4,697
8.75 3,566 2,375 3,736 2,992 4,091 3,239 4,420 3,404 5,299 4,048 5,965 4,529 6,605 5,043
9.00 3,026 2,659 3,371 3,347 3,738 3,604 4,110 3,792 5,047 4,425 5,676 4,922 6,346 5,401
9.25 2,568 3,169 3,055 3,726 3,418 3,982 3,811 4,193 4,674 4,804 5,457 5,284 6,130 5,780
9.50 2,321 3,702 2,754 4,118 3,105 4,373 3,552 4,618 4,576 5,180 5,281 5,646 5,914 6,142
9.75 2,097 4,222 2,481 4,556 2,860 4,818 3,320 5,047 4,241 5,607 5,105 6,041 5,700 6,521
10.00 1,899 4,722 2,210 5,032 2,583 5,268 3,057 5,474 4,034 5,954 4,859 6,470 5,500 6,906
10.50 1,500 5,708 1,730 6,008 2,108 6,188 2,586 6,365 3,638 6,848 4,348 7,275 5,124 7,708
11.00 1,125 6,722 1,355 6,993 1,694 7,120 2,165 7,279 3,201 7,700 4,086 8,103 4,855 8,528
11.50 819 7,681 1,013 7,981 1,385 8,114 1,808 8,196 2,864 8,557 3,733 8,968 4,451 9,341
12.00 598 8,675 800 8,976 1,109 9,065 1,477 9,178 2,517 9,493 3,408 9,841 4,218 10,206
12.50 446 9,722 615 9,986 903 10,046 1,224 10,155 2,250 10,418 3,092 10,741 3,898 11,098
13.00 341 10,722 440 10,970 694 11,031 1,041 11,095 1,963 11,378 2,827 11,675 3,625 11,963
13.50 268 11,722 373 11,978 580 12,045 843 12,067 1,726 12,337 2,563 12,579 3,377 12,881
14.00 218 12,722 321 12,960 469 13,031 698 13,048 1,514 13,289 2,356 13,511 3,118 13,825
14.50 179 13,722 278 13,974 368 13,986 538 13,996 1,341 14,206 2,123 14,410 2,884 14,739
15.00 164 14,722 250 14,948 255 15,006 452 15,079 1,169 15,131 1,919 15,392 2,697 15,590
15.50 164 15,722 222 15,955 228 15,960 345 15,964 1,052 16,147 1,779 16,326 2,499 16,587
16.00 164 16,722 204 16,968 210 17,007 231 17,023 942 17,196 1,611 17,274 2,301 17,468
CTB (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 3,778 32 - - - - - - - - - - - -
3.50 3,678 32 - - - - - - - - - - - -
3.60 3,578 32 - - - - - - - - - - - -
3.70 3,478 32 - - - - - - - - - - - -
3.80 3,378 32 - - - - - - - - - - - -
3.90 3,278 32 - - - - - - - - - - - -
4.00 3,178 32 - - - - 3,192 49 - - - - - -
4.10 3,078 32 - - - - 3,095 51 - - - - - -
4.20 2,978 32 - - - - 2,992 53 - - - - - -
4.30 2,878 32 - - - - 2,893 55 2,893 75 - - - -
4.40 2,778 32 - - - - 2,793 59 2,793 77 - - - -
4.50 2,678 32 - - - - 2,693 61 2,712 81 - - - -
4.60 2,578 32 - - - - 2,594 65 2,612 87 - - - -
4.70 2,478 32 2,493 43 2,499 59 2,502 69 2,511 92 2,526 145 2,544 211
4.80 2,378 32 2,396 45 2,399 61 2,402 72 2,411 99 2,427 177 2,446 241
4.90 2,278 32 2,298 47 2,299 65 2,302 79 2,311 104 2,328 206 2,347 271
5.00 2,178 32 2,193 51 2,196 71 2,196 84 2,212 109 2,230 238 2,300 297
5.25 1,928 35 1,944 60 1,949 84 1,952 99 1,986 190 2,011 297 2,114 389
5.50 1,678 51 1,696 72 1,698 103 1,700 120 1,758 278 1,859 390 1,933 488
5.75 1,429 80 1,449 92 1,448 162 1,481 228 1,552 376 1,637 506 1,775 606
6.00 1,179 132 1,199 139 1,213 265 1,220 321 1,335 491 1,455 637 1,607 734
6.25 929 217 972 233 989 402 1,020 464 1,145 623 1,315 769 1,444 872
6.50 676 317 744 353 769 570 814 624 986 778 1,152 925 1,306 1,028
6.75 419 453 542 531 595 753 646 806 843 952 1,019 1,094 1,184 1,194
7.00 301 718 373 753 441 961 506 1,012 720 1,108 905 1,264 1,068 1,362
7.25 204 961 234 987 311 1,192 385 1,224 599 1,301 793 1,458 955 1,549
7.50 131 1,212 146 1,232 216 1,426 285 1,459 507 1,534 695 1,655 866 1,735
7.75 85 1,464 112 1,476 164 1,667 214 1,676 413 1,700 612 1,868 761 1,937
8.00 60 1,714 95 1,726 112 1,906 167 1,949 342 1,990 541 2,084 683 2,159
8.25 45 1,964 83 1,978 97 2,139 119 2,162 282 2,199 461 2,314 628 2,372
8.50 36 2,214 73 2,235 89 2,406 105 2,412 220 2,448 394 2,484 553 2,599
8.75 32 2,464 67 2,508 81 2,656 99 2,662 179 2,678 345 2,696 498 2,813
9.00 32 2,714 61 2,736 73 2,892 91 2,896 128 2,928 311 2,944 443 3,018
9.25 32 2,964 57 2,986 69 3,142 83 3,147 120 3,155 252 3,164 403 3,252
9.50 32 3,214 53 3,252 65 3,393 80 3,397 113 3,406 218 3,416 347 3,460
9.75 32 3,464 51 3,486 61 3,643 76 3,647 105 3,656 176 3,667 - -
10.00 32 3,714 48 3,736 57 3,893 72 3,897 103 3,908 128 3,918 - -
10.50 32 4,214 44 4,236 - - 65 4,398 95 4,409 119 4,420 - -
CTC (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 4,698 55 - - - - - - - - - - - -
3.50 4,498 55 - - - - - - - - - - - -
3.60 4,298 55 - - - - 4,358 122 - - - - - -
3.70 4,098 55 - - - - 4,167 130 - - - - - -
3.80 3,898 55 - - - - 3,962 138 - - - - - -
3.90 3,698 55 - - - - 3,839 149 - - - - - -
4.00 3,498 55 - - - - 3,567 159 - - - - - -
4.10 3,298 55 - - - - 3,442 170 - - - - - -
4.20 3,099 63 3,123 122 3,178 154 3,243 182 3,375 247 3,509 471 3,613 670
4.30 2,899 74 2,924 133 3,054 164 3,074 199 3,267 264 3,347 536 3,421 723
4.40 2,699 89 2,786 142 2,832 182 2,846 216 2,980 355 3,119 629 3,288 809
4.50 2,499 107 2,546 159 2,548 199 2,647 238 2,901 425 3,012 688 3,092 893
4.60 2,299 134 2,367 176 2,380 222 2,479 262 2,731 534 2,843 778 2,974 999
4.70 2,094 168 2,147 199 2,212 246 2,354 348 2,559 594 2,697 861 2,853 1,094
4.80 1,899 215 1,947 226 2,038 333 2,084 463 2,385 690 2,570 966 2,726 1,202
4.90 1,699 275 1,728 279 1,815 411 1,958 564 2,275 775 2,444 1,074 2,614 1,292
5.00 1,499 347 1,548 361 1,660 518 1,800 657 2,057 889 2,348 1,163 2,508 1,404
5.25 992 545 1,132 624 1,291 806 1,459 945 1,812 1,178 2,028 1,473 2,229 1,743
5.50 582 923 773 1,019 970 1,179 1,159 1,295 1,479 1,512 1,770 1,779 1,993 2,076
5.75 372 1,430 460 1,490 717 1,590 913 1,687 1,240 1,879 1,509 2,154 1,766 2,406
6.00 218 1,931 270 1,963 486 2,031 688 2,124 1,023 2,273 1,289 2,509 1,554 2,773
6.25 135 2,431 214 2,482 339 2,531 493 2,586 835 2,665 1,094 2,938 1,409 3,156
6.50 93 2,936 179 2,936 232 2,936 352 3,064 657 3,139 918 3,352 1,225 3,566
6.75 69 3,432 155 3,464 203 3,486 250 3,512 534 3,572 782 3,804 1,088 3,972
7.00 55 3,931 138 3,983 182 4,008 223 4,036 452 4,103 670 4,199 934 4,409
7.25 55 4,432 126 4,464 164 4,484 203 4,506 367 4,597 557 4,664 833 4,854
7.50 55 4,932 115 4,964 151 4,983 187 5,003 268 5,057 470 5,116 734 5,349
7.75 55 5,431 107 5,483 141 5,507 174 5,530 250 5,588 391 5,652 625 5,844
8.00 55 5,932 101 5,963 133 5,980 163 6,003 234 6,053 292 6,108 549 6,318
8.25 55 6,430 95 6,500 125 6,527 154 6,552 220 6,611 276 6,673 - -
8.50 55 6,931 90 6,983 118 7,006 146 7,027 210 7,085 263 7,139 - -
8.75 55 7,432 86 7,463 113 7,480 139 7,498 200 7,545 248 7,596 - -
9.00 55 7,931 - - - - 134 8,050 - - - - - -
9.25 55 8,432 - - - - 129 8,494 - - - - - -
9.50 55 8,932 - - - - 123 8,994 - - - - - -
9.75 55 9,432 - - - - 119 9,494 - - - - - -
10.00 55 9,932 - - - - 117 9,994 - - - - - -
10.50 55 10,930 - - - - 110 11,019 - - - - - -
11.00 55 11,931 - - - - 105 11,994 - - - - - -
CTS (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.50 21,530 154 - - - - - - - - - - - -
8.75 21,274 154 - - - - - - - - - - - -
9.00 21,023 154 - - - - - - - - - - - -
9.25 20,780 154 - - - - - - - - - - - -
9.50 20,522 154 - - - - - - - - - - - -
9.75 20,280 154 - - - - - - - - - - - -
10.00 20,030 154 - - - - - - - - - - - -
10.50 19,530 154 - - - - - - - - - - - -
11.00 19,030 154 - - - - - - - - - - - -
11.50 18,530 154 - - - - - - - - - - - -
12.00 18,024 154 - - - - 18,061 154 18,060 180 - - - -
12.50 17,526 154 - - - - 17,586 154 17,625 192 - - - -
13.00 17,028 154 - - - - 17,250 154 17,395 209 - - - -
13.50 16,531 154 - - - - 16,580 154 16,611 295 - - - -
14.00 16,031 154 - - - - 16,212 160 16,318 370 - - - -
14.50 15,522 154 - - - - 15,637 172 15,721 482 - - - -
15.00 15,031 154 - - - - 15,177 189 15,284 544 15,305 918 - -
15.50 14,525 154 - - - - 14,639 208 14,976 623 15,028 1,038 - -
16.00 14,022 154 - - - - 14,108 226 14,411 745 14,480 1,182 - -
16.50 13,525 154 - - - - 13,602 244 13,883 877 14,117 1,324 - -
17.00 13,021 154 13,109 154 - - 13,165 340 13,392 1,018 13,743 1,487 - -
17.50 12,520 154 12,687 162 - - 12,796 419 13,043 1,156 13,432 1,686 - -
18.00 12,031 154 12,077 177 - - 12,139 544 12,450 1,309 12,882 1,847 - -
18.50 11,529 154 11,578 201 - - 11,853 652 12,028 1,494 12,527 2,044 - -
19.00 11,029 154 11,095 238 11,111 480 11,201 769 11,609 1,660 12,156 2,259 12,761 2,784
19.50 10,529 190 10,594 285 10,637 562 10,896 917 11,267 1,845 11,855 2,481 12,461 3,006
20.00 10,021 241 10,085 341 10,084 680 10,320 1,087 10,817 2,064 11,553 2,688 12,203 3,244
21.00 9,017 389 9,150 569 9,196 997 9,259 1,438 10,138 2,498 10,919 3,178 11,582 3,768
22.00 8,029 627 8,220 846 8,293 1,387 8,622 1,849 9,505 2,991 10,312 3,684 11,061 4,268
23.00 7,011 960 7,218 1,215 7,357 1,842 7,718 2,339 8,869 3,507 9,737 4,229 10,520 4,859
24.00 6,027 1,351 6,243 1,661 6,580 2,359 7,082 2,883 8,295 4,075 9,181 4,806 10,015 5,427
25.00 5,030 1,750 5,401 2,231 5,846 2,947 6,533 3,468 7,715 4,666 8,689 5,401 9,539 6,080
26.00 4,027 2,155 4,607 2,922 5,157 3,588 5,709 4,172 7,179 5,302 8,164 6,143 9,035 6,864
27.00 2,967 2,675 3,860 3,722 4,533 4,367 5,172 4,904 6,663 5,967 7,783 6,744 8,803 7,503
28.00 2,288 3,727 3,235 4,543 4,023 5,159 4,709 5,638 6,301 6,715 7,367 7,497 8,183 8,224
29.00 1,865 4,744 2,619 5,417 3,460 5,958 4,170 6,414 5,871 7,565 6,894 8,324 7,846 8,967
30.00 1,466 5,747 2,093 6,323 2,978 6,800 3,714 7,216 5,456 8,330 6,604 9,046 7,502 9,697
31.00 1,080 6,717 1,630 7,256 2,548 7,678 3,268 8,067 5,035 9,125 6,210 9,820 7,230 10,434
32.00 757 7,717 1,265 8,221 2,134 8,568 2,896 8,925 4,642 9,904 5,803 10,615 6,755 11,181
33.00 523 8,732 974 9,202 1,818 9,511 2,531 9,817 4,309 10,762 5,463 11,406 6,406 12,032
34.00 366 9,747 729 10,197 1,514 10,456 2,226 10,736 3,947 11,602 5,149 12,242 6,104 12,823
35.00 264 10,747 558 11,210 1,255 11,403 1,942 11,671 3,639 12,477 4,807 13,085 5,799 13,654
36.00 196 11,747 436 12,150 1,054 12,413 1,687 12,626 3,357 13,358 4,521 13,942 5,478 14,487
37.00 154 12,723 309 13,228 852 13,413 1,441 13,599 3,083 14,279 4,245 14,833 5,204 15,336
38.00 154 13,729 281 14,203 727 14,415 1,263 14,589 2,831 15,206 3,929 15,692 4,958 16,220
39.00 154 14,747 256 15,183 583 15,369 1,073 15,580 2,610 16,136 3,658 16,608 4,705 17,107
40.00 154 15,747 232 16,060 507 16,387 933 16,580 2,364 17,076 3,446 17,544 - -
41.00 154 16,747 214 17,158 400 17,243 810 17,495 2,185 17,956 3,243 18,478 - -
DFM (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.45 19,499 246 - - - - - - - - - - - -
1.50 19,399 246 - - - - - - - - - - - -
1.55 19,299 246 - - - - - - - - - - - -
1.60 19,199 246 - - - - - - - - - - - -
1.65 19,088 246 - - - - - - - - - - - -
1.70 18,994 246 - - - - - - - - - - - -
1.75 18,899 246 - - - - - - - - - - - -
1.80 18,799 246 - - - - - - - - - - - -
1.85 18,699 246 - - - - - - - - - - - -
1.90 18,599 246 - - - - - - - - - - - -
1.95 18,499 246 - - - - - - - - - - - -
2.00 18,399 246 - - - - - - - - - - - -
2.10 18,199 246 - - - - 18,238 246 - - - - - -
2.20 17,999 246 - - - - 18,038 246 - - - - - -
2.30 17,799 246 - - - - 17,838 246 - - - - - -
2.40 17,599 246 - - - - 17,639 246 - - - - - -
2.50 17,399 246 17,415 246 - - 17,442 246 17,482 246 17,519 246 - -
2.60 17,199 246 17,215 246 - - 17,243 246 17,285 246 17,323 246 - -
2.70 16,999 246 17,015 246 - - 17,045 246 17,089 246 17,129 246 - -
2.80 16,799 246 16,815 246 - - 16,848 246 16,900 246 16,943 246 - -
2.90 16,599 246 16,616 246 - - 16,649 246 16,699 246 16,740 246 - -
3.00 16,399 246 16,416 255 - - 16,455 258 16,498 255 16,542 255 - -
3.10 16,199 246 16,216 275 - - 16,256 276 16,300 274 16,348 272 - -
3.20 15,999 246 16,016 293 - - 16,056 295 16,105 292 16,164 291 - -
3.30 15,799 246 15,818 316 - - 15,856 319 15,909 315 15,960 313 - -
3.40 15,599 263 15,618 340 - - 15,656 341 15,720 337 15,760 335 - -
3.50 15,399 288 15,419 365 - - 15,486 365 15,519 360 15,567 356 - -
3.60 15,200 315 15,220 392 - - 15,259 393 15,318 387 15,385 384 - -
3.70 15,000 345 15,020 422 - - 15,062 421 15,120 416 15,183 412 - -
3.80 14,800 376 14,822 452 14,840 453 14,864 450 14,925 444 14,979 438 - -
3.90 14,600 411 14,652 485 14,671 485 14,687 484 14,729 476 14,785 470 - -
4.00 14,400 449 14,546 521 14,578 521 14,603 518 14,650 510 14,672 505 - -
4.10 14,200 488 14,343 555 14,375 555 14,402 553 14,450 545 14,473 538 - -
4.20 14,000 530 14,024 597 14,045 595 14,075 593 14,138 583 14,198 578 - -
4.30 13,800 574 13,825 639 13,847 638 13,875 634 13,940 625 14,004 617 - -
4.40 13,600 625 13,625 682 13,649 681 13,676 678 13,744 667 13,827 659 - -
4.50 13,400 675 13,427 731 13,451 728 13,476 726 13,549 714 13,624 706 - -
4.60 13,200 730 13,228 779 13,252 778 13,276 774 13,360 762 13,416 752 - -
4.70 13,000 787 13,028 833 13,052 831 13,090 825 13,160 815 13,223 806 - -
4.80 12,800 848 12,829 888 12,852 885 12,879 880 12,959 868 13,029 859 - -
4.90 12,580 912 12,639 947 12,662 943 12,702 939 12,760 927 12,845 917 - -
5.00 12,380 977 12,439 1,006 12,462 1,002 12,514 998 12,615 986 12,640 977 - -
5.25 11,879 1,153 11,938 1,170 11,963 1,166 11,989 1,161 12,099 1,151 12,168 1,143 - -
5.50 11,379 1,340 11,438 1,347 11,463 1,343 11,495 1,340 11,618 1,334 11,660 1,332 - -
5.75 10,900 1,534 10,932 1,536 10,962 1,533 11,015 1,532 11,100 1,532 11,187 1,532 - -
6.00 10,400 1,733 10,434 1,731 10,465 1,731 10,500 1,731 10,599 1,731 10,685 1,731 - -
6.25 9,878 1,931 9,936 1,931 9,968 1,931 10,005 1,931 10,136 1,931 10,203 1,931 - -
6.50 9,402 2,130 9,436 2,130 9,470 2,130 9,511 2,130 9,620 2,130 9,717 2,130 9,765 2,130
6.75 8,902 2,330 8,938 2,330 8,972 2,330 9,014 2,330 9,122 2,330 9,220 2,330 9,280 2,330
7.00 8,402 2,529 8,440 2,529 8,475 2,529 8,516 2,529 8,640 2,529 8,749 2,529 8,808 2,529
7.25 7,902 2,729 7,942 2,729 7,978 2,729 8,022 2,729 8,136 2,729 8,273 2,729 8,376 2,729
7.50 7,402 2,928 7,444 2,928 7,482 2,928 7,527 2,928 7,659 2,928 7,811 2,952 7,919 2,952
7.75 6,902 3,128 6,940 3,128 6,980 3,128 7,030 3,128 7,172 3,128 7,352 3,176 7,453 3,176
8.00 6,402 3,327 6,442 3,327 6,488 3,327 6,534 3,339 6,683 3,351 6,886 3,411 7,013 3,411
8.25 5,902 3,527 5,943 3,551 5,982 3,551 6,032 3,575 6,202 3,575 6,443 3,671 6,576 3,671
8.50 5,402 3,726 5,422 3,786 5,467 3,786 5,527 3,822 5,721 3,834 5,986 3,943 6,131 3,943
8.75 4,869 3,986 4,884 4,058 4,937 4,082 5,017 4,118 5,242 4,118 5,548 4,238 5,713 4,238
9.00 4,289 4,565 4,323 4,519 4,398 4,506 4,503 4,492 4,759 4,496 5,141 4,582 5,301 4,582
9.25 3,855 5,124 3,973 5,072 4,027 5,065 4,109 5,058 4,287 5,058 4,692 5,038 4,889 5,059
9.50 3,633 5,624 3,713 5,605 3,757 5,605 3,816 5,605 3,937 5,605 4,282 5,564 4,487 5,574
9.75 3,434 6,124 3,479 6,118 3,499 6,118 3,558 6,118 3,668 6,118 3,900 6,091 4,102 6,095
10.00 3,234 6,638 3,255 6,638 3,287 6,638 3,323 6,638 3,423 6,638 3,615 6,624 3,751 6,624
10.50 2,835 7,638 2,858 7,638 2,879 7,638 2,904 7,638 2,983 7,638 3,119 7,638 3,181 7,638
11.00 2,436 8,638 2,463 8,638 2,485 8,638 2,511 8,638 2,580 8,638 2,686 8,638 2,738 8,638
11.50 2,046 9,638 2,086 9,638 2,109 9,638 2,133 9,638 2,202 9,638 2,287 9,638 2,340 9,638
12.00 1,686 10,638 1,752 10,638 1,772 10,638 1,796 10,638 1,859 10,638 1,917 10,638 1,968 10,638
12.50 1,375 11,638 1,472 11,638 1,492 11,638 1,512 11,638 1,566 11,638 1,618 11,638 1,663 11,638
13.00 1,119 12,638 1,244 12,638 1,263 12,638 1,280 12,638 1,327 12,638 1,372 12,638 1,412 12,638
EVG (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 25 306 54 310 65
0.10 205 43 218 91 291 113
0.15 105 81 207 153 240 179
0.20 62 165 164 231 227 260
0.25 46 265 158 275 200 362
0.30 39 365 154 369 198 383
0.35 35 465 150 466 195 475
0.40 33 565 147 565 192 571
0.45 30 665 146 665 190 667
0.50 29 765 143 765 188 766
0.55 27 865 142 865 187 865
0.60 27 965 141 965 186 965
GAC (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.65 7,739 101 - - - - - - - - - - - -
1.70 7,539 101 - - - - - - - - - - - -
1.75 7,338 101 - - - - - - - - - - - -
1.80 7,138 101 - - - - - - - - - - - -
1.85 6,938 101 - - - - 7,031 149 7,136 184 7,343 212 - -
1.90 6,742 101 - - - - 6,878 155 7,080 191 7,196 220 - -
1.95 6,538 101 - - - - 6,631 161 6,882 198 6,998 324 - -
2.00 6,338 101 6,444 123 - - 6,478 167 6,683 203 6,799 416 - -
2.10 5,937 101 6,044 134 - - 6,079 179 6,284 223 6,490 511 - -
2.20 5,537 101 5,643 146 5,702 171 5,722 194 5,931 338 6,139 668 - -
2.30 5,137 117 5,242 159 5,302 188 5,362 215 5,575 441 5,783 757 5,912 1,026
2.40 4,735 142 4,840 184 4,900 210 4,962 238 5,219 610 5,431 906 5,605 1,205
2.50 4,334 178 4,438 219 4,499 235 4,600 359 4,862 706 5,199 1,046 5,417 1,395
2.60 3,934 227 4,037 264 4,098 266 4,236 476 4,543 863 4,883 1,242 5,180 1,570
2.70 3,533 298 3,634 327 3,730 397 3,871 588 4,259 1,059 4,599 1,420 4,911 1,741
2.80 3,130 395 3,230 412 3,359 525 3,539 758 3,972 1,210 4,323 1,652 4,616 1,965
2.90 2,734 524 2,851 568 3,017 717 3,238 922 3,719 1,443 4,103 1,825 4,377 2,178
3.00 2,333 677 2,467 761 2,702 947 2,931 1,183 3,463 1,667 3,864 2,080 4,179 2,422
3.10 1,931 836 2,129 958 2,382 1,210 2,621 1,426 3,240 1,899 3,644 2,297 3,952 2,636
3.20 1,531 996 1,782 1,212 2,125 1,461 2,377 1,659 2,976 2,150 3,426 2,549 3,792 2,926
3.30 1,140 1,274 1,488 1,468 1,825 1,743 2,128 1,938 2,786 2,406 3,207 2,787 3,576 3,151
3.40 932 1,700 1,220 1,808 1,593 2,025 1,873 2,241 2,553 2,658 3,020 3,075 3,388 3,435
3.50 772 2,100 987 2,166 1,355 2,368 1,651 2,532 2,355 2,937 2,834 3,310 3,215 3,722
3.60 619 2,500 799 2,538 1,202 2,723 1,467 2,891 2,153 3,258 2,644 3,654 3,074 3,978
3.70 486 2,900 622 2,926 995 3,051 1,278 3,210 1,990 3,567 2,497 3,975 2,884 4,282
3.80 385 3,300 493 3,313 834 3,406 1,134 3,558 1,825 3,907 2,334 4,232 2,738 4,600
3.90 309 3,700 361 3,700 732 3,783 986 3,935 1,704 4,258 2,183 4,567 2,586 4,858
4.00 254 4,100 311 4,100 629 4,132 894 4,277 1,531 4,586 2,034 4,882 2,483 5,187
4.10 214 4,500 274 4,500 437 4,500 735 4,648 1,403 4,892 1,902 5,208 2,381 5,524
4.20 183 4,900 251 4,900 306 4,900 638 4,986 1,327 5,259 1,788 5,536 2,214 5,827
4.30 159 5,300 235 5,300 286 5,300 537 5,352 1,195 5,586 1,684 5,875 2,101 6,155
4.40 142 5,700 220 5,700 270 5,700 427 5,700 1,118 5,955 1,551 6,202 1,999 6,444
4.50 127 6,100 210 6,100 256 6,100 299 6,100 977 6,316 1,469 6,564 1,897 6,809
4.60 115 6,500 199 6,500 244 6,500 286 6,500 895 6,678 1,361 6,887 - -
4.70 106 6,900 - - - - - - - - - - - -
GAH (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 67,125 474 - - - - - - - - - - - -
6.75 65,875 474 - - - - - - - - - - - -
7.00 64,625 474 - - - - - - - - - - - -
7.25 63,375 474 - - - - - - - - - - - -
7.50 62,125 474 - - - - - - - - - - - -
7.75 60,875 474 - - - - - - - - - - - -
8.00 59,625 474 - - - - - - - - - - - -
8.25 58,376 474 - - - - - - - - - - - -
8.50 57,126 474 - - - - - - - - - - - -
8.75 55,876 474 - - - - - - - - - - - -
9.00 54,626 474 - - - - - - - - - - - -
9.25 53,376 474 - - - - - - - - - - - -
9.50 52,126 474 - - - - 53,574 474 53,875 560 - - - -
9.75 50,876 474 - - - - 51,755 474 52,562 824 - - - -
10.00 49,626 474 - - - - 50,306 474 51,519 1,041 - - - -
10.50 47,126 474 - - - - 47,876 487 49,031 1,458 - - - -
11.00 44,626 474 - - - - 45,203 543 46,808 1,824 - - - -
11.50 42,126 474 42,490 474 - - 43,083 617 44,054 2,306 44,316 3,998 - -
12.00 39,626 474 40,300 474 - - 41,546 940 42,806 2,820 43,236 4,803 - -
12.50 37,126 474 37,712 496 - - 38,022 1,415 40,444 3,444 41,085 5,634 - -
13.00 34,626 474 35,036 619 35,231 980 35,912 1,963 38,573 4,219 39,314 6,597 - -
13.50 32,126 568 32,338 780 33,013 1,467 34,019 2,513 35,267 4,985 37,279 7,606 38,652 9,437
14.00 29,626 797 30,204 999 30,517 2,067 32,029 3,241 33,833 5,994 35,443 8,737 36,971 10,696
14.50 27,138 1,136 27,619 1,484 28,121 2,650 28,931 3,993 31,512 7,023 33,735 9,921 35,445 11,891
15.00 24,626 1,639 25,386 2,026 25,622 3,417 27,077 5,037 30,247 8,152 31,939 11,103 33,984 13,162
15.50 22,126 2,342 22,684 2,824 23,397 4,437 24,665 6,100 28,046 9,308 30,796 12,463 32,364 14,544
16.00 19,625 3,231 20,242 3,717 21,398 5,588 22,839 7,277 26,319 10,610 28,468 13,802 31,113 15,945
16.50 17,125 4,215 18,264 4,838 19,739 6,879 21,156 8,579 25,245 11,952 28,196 15,160 29,833 17,343
17.00 14,625 5,213 16,000 6,132 17,615 8,199 19,530 9,960 23,266 13,316 26,231 16,719 28,533 18,889
17.50 12,108 6,210 13,790 7,542 15,967 9,796 17,964 11,525 21,891 14,896 24,969 18,255 27,321 20,431
18.00 9,512 7,418 11,937 9,294 14,329 11,442 16,460 13,072 20,838 16,474 24,012 19,768 26,146 21,993
18.50 7,315 9,721 10,209 11,227 12,941 13,237 15,118 14,925 19,717 18,232 22,729 21,491 25,188 23,620
19.00 6,138 12,336 8,565 13,460 11,525 15,260 13,853 16,831 18,524 20,124 21,474 23,387 24,093 25,429
19.50 5,141 14,836 7,065 15,709 10,175 17,412 12,557 18,842 17,414 22,036 20,411 25,174 23,077 27,260
20.00 4,147 17,336 5,744 18,025 8,892 19,511 11,336 20,857 16,281 23,713 19,334 27,066 22,066 29,095
21.00 2,401 22,336 3,724 22,729 6,768 23,868 9,205 25,131 14,167 28,007 17,243 31,035 20,118 33,090
22.00 1,345 27,336 2,283 27,740 5,005 28,521 7,410 29,123 12,309 32,105 15,462 35,279 18,415 37,026
23.00 805 32,336 1,355 32,336 3,749 33,293 5,873 34,086 10,680 35,755 13,721 39,339 16,833 40,974
24.00 524 37,336 865 37,919 2,746 38,182 4,668 38,859 9,246 40,765 12,309 43,625 15,293 45,642
25.00 474 42,336 733 42,336 1,937 42,659 3,689 43,721 7,964 45,352 10,876 47,946 14,049 49,838
26.00 474 47,336 640 47,336 1,409 47,659 2,882 48,748 6,857 49,760 9,809 52,089 12,713 53,666
27.00 474 52,336 568 52,336 1,070 52,513 2,298 52,616 5,867 54,325 8,707 56,284 11,692 58,272
28.00 474 57,336 514 57,336 713 57,512 1,666 58,172 5,018 59,226 7,713 60,790 10,659 62,288
29.00 474 62,336 474 62,336 652 62,565 1,368 62,672 4,337 63,895 6,898 65,240 - -
GHL (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 9,808 111 - - - - - - - - - - - -
4.80 9,610 111 - - - - 9,688 115 9,893 151 - - - -
4.90 9,410 111 - - - - 9,491 121 9,719 156 9,745 420 - -
5.00 9,210 111 - - - - 9,292 126 9,519 230 9,547 467 - -
5.25 8,710 111 8,744 111 - - 8,815 138 9,043 302 9,105 584 - -
5.50 8,210 111 8,244 125 8,267 131 8,362 151 8,591 420 8,680 722 - -
5.75 7,704 111 7,744 150 7,771 150 7,862 174 8,157 541 8,251 894 - -
6.00 7,210 130 7,246 180 7,290 180 7,423 264 7,703 641 7,845 1,052 8,045 1,427
6.25 6,710 168 6,746 219 6,844 219 7,018 349 7,285 825 7,599 1,278 7,701 1,633
6.50 6,210 226 6,246 272 6,344 271 6,442 484 6,867 967 7,205 1,448 7,332 1,849
6.75 5,710 303 5,747 343 5,843 428 5,978 654 6,464 1,191 6,848 1,669 6,985 2,127
7.00 5,210 413 5,295 441 5,374 574 5,547 813 6,077 1,376 6,460 1,888 6,678 2,379
7.25 4,710 558 4,757 603 4,902 750 5,111 1,024 5,705 1,600 6,140 2,161 6,374 2,667
7.50 4,211 736 4,278 818 4,426 931 4,706 1,267 5,348 1,821 5,785 2,423 6,056 2,954
7.75 3,711 932 3,792 1,015 4,032 1,175 4,311 1,482 5,063 2,114 5,464 2,692 5,786 3,241
8.00 3,211 1,131 3,332 1,266 3,683 1,438 3,927 1,757 4,735 2,383 5,152 3,001 5,596 3,529
8.25 2,704 1,331 2,937 1,547 3,249 1,741 3,590 2,073 4,422 2,687 4,859 3,307 5,285 3,836
8.50 2,184 1,566 2,512 1,867 2,886 2,095 3,247 2,398 4,103 2,992 4,569 3,634 5,085 4,148
8.75 1,704 1,934 2,139 2,211 2,553 2,473 2,956 2,753 3,839 3,340 4,323 3,958 4,711 4,516
9.00 1,432 2,474 1,792 2,622 2,251 2,887 2,657 3,146 3,570 3,681 4,063 4,299 4,535 4,822
9.25 1,220 2,974 1,507 3,090 1,963 3,317 2,393 3,562 3,318 4,028 3,818 4,658 4,329 5,166
9.50 1,021 3,474 1,261 3,554 1,689 3,719 2,147 3,992 3,084 4,405 3,599 5,018 4,115 5,526
9.75 827 3,967 1,032 4,041 1,457 4,210 1,919 4,385 2,865 4,771 3,379 5,374 3,920 5,886
10.00 654 4,487 844 4,531 1,245 4,583 1,709 4,861 2,644 5,241 3,169 5,746 3,723 6,268
10.50 404 5,462 566 5,515 898 5,612 1,328 5,704 2,258 6,012 2,813 6,531 3,379 7,040
11.00 262 6,487 336 6,495 649 6,556 1,018 6,600 1,931 6,960 2,445 7,327 3,029 7,864
11.50 180 7,487 256 7,487 431 7,511 799 7,558 1,649 7,741 2,166 8,133 2,766 8,667
12.00 134 8,487 204 8,487 238 8,499 617 8,512 1,384 8,653 1,902 8,956 2,533 9,521
12.50 111 9,487 170 9,487 211 9,487 473 9,487 1,171 9,615 1,677 9,805 2,260 10,358
13.00 111 10,487 149 10,487 191 10,487 385 10,487 986 10,569 1,450 10,915 2,087 11,226
13.50 111 11,487 - - - - - - - - - - - -
14.00 111 12,487 - - - - - - - - - - - -
14.50 111 13,487 - - - - - - - - - - - -
15.00 111 14,487 - - - - - - - - - - - -
15.50 111 15,487 - - - - - - - - - - - -
16.00 111 16,487 - - - - - - - - - - - -
16.50 111 17,487 - - - - - - - - - - - -
17.00 111 18,487 - - - - - - - - - - - -
GJA (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2512 P2512 C2603 P2603
4.03 15,425 98 - - - -
4.19 15,231 98 - - - -
4.35 15,037 98 - - - -
4.52 14,796 98 - - - -
4.68 14,603 98 - - - -
4.84 14,409 98 - - - -
5.00 14,214 98 - - - -
5.16 14,020 98 - - - -
5.32 13,824 98 - - - -
5.48 13,628 98 - - - -
5.65 13,396 98 - - - -
5.81 13,202 98 - - - -
5.97 13,006 98 - - - -
6.13 12,811 98 - - - -
6.29 12,616 98 - - - -
6.45 12,420 98 - - - -
6.61 12,223 98 - - - -
6.77 12,028 98 - - - -
6.94 11,801 98 - - - -
7.10 11,605 98 - - - -
7.26 11,409 98 11,484 98 - -
7.42 11,213 98 11,290 98 - -
7.58 11,016 98 11,095 98 11,192 117
7.74 10,820 98 10,901 98 11,003 121
7.90 10,620 98 10,715 98 10,803 126
8.06 10,427 98 10,524 98 10,603 133
8.47 9,910 98 9,997 104 10,108 149
8.87 9,415 98 9,585 116 9,611 222
9.27 8,925 98 9,034 130 9,137 284
9.68 8,410 98 8,537 145 8,621 389
10.08 7,917 98 8,065 161 8,224 483
10.48 7,423 98 7,558 237 7,816 612
10.89 6,910 101 7,055 352 7,360 750
11.29 6,417 137 6,622 461 6,936 908
11.69 5,922 187 6,045 618 6,554 1,108
12.10 5,411 265 5,750 765 6,130 1,289
12.50 4,916 375 5,344 963 5,773 1,506
12.90 4,421 523 4,931 1,201 5,432 1,768
13.31 3,911 707 4,576 1,433 5,127 2,035
13.71 3,416 904 4,195 1,716 4,795 2,320
14.11 2,921 1,103 3,783 1,946 4,492 2,600
14.52 2,408 1,305 3,448 2,317 - -
14.92 1,888 1,555 3,144 2,655 - -
15.32 1,474 2,040 2,856 3,005 - -
15.73 1,241 2,560 - - - -
16.13 1,044 3,065 - - - -
GLI (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
11.00 6,640 71 - - - - - - - - - - - -
11.50 6,540 71 - - - - - - - - - - - -
12.00 6,440 71 - - - - - - - - - - - -
12.50 6,340 71 - - - - 6,361 71 6,387 73 - - - -
13.00 6,240 71 - - - - 6,261 71 6,289 75 - - - -
13.50 6,140 71 - - - - 6,163 71 6,193 77 - - - -
14.00 6,040 71 - - - - 6,063 71 6,099 79 6,138 105 - -
14.50 5,940 71 - - - - 5,965 71 6,003 83 6,045 121 - -
15.00 5,836 71 - - - - 5,865 71 5,907 85 5,955 137 - -
15.50 5,740 71 - - - - 5,767 71 5,813 95 5,865 157 - -
16.00 5,640 71 - - - - 5,669 71 5,719 110 5,716 178 - -
16.50 5,540 71 - - - - 5,569 71 5,625 125 5,684 200 - -
17.00 5,440 71 5,459 71 - - 5,471 71 5,500 141 5,596 220 - -
17.50 5,340 71 5,350 71 - - 5,373 73 5,405 159 5,509 240 - -
18.00 5,240 71 5,249 71 - - 5,275 88 5,307 177 5,423 269 - -
18.50 5,139 71 5,151 73 5,161 73 5,177 103 5,229 202 5,336 297 - -
19.00 5,039 71 5,051 81 5,061 81 5,079 125 5,141 222 5,194 327 - -
19.50 4,939 71 4,951 91 4,961 91 4,973 141 5,011 250 5,171 354 - -
20.00 4,839 76 4,851 101 4,863 115 4,900 161 4,927 278 4,999 393 - -
21.00 4,639 101 4,651 125 4,666 156 4,693 204 4,755 335 4,857 459 5,053 610
22.00 4,439 135 4,453 157 4,469 200 4,503 251 4,604 403 4,679 541 4,909 687
23.00 4,239 174 4,253 194 4,275 254 4,283 305 4,439 473 4,551 623 4,769 778
24.00 4,039 226 4,054 251 4,081 311 4,111 369 4,245 552 4,381 700 4,625 882
25.00 3,839 287 3,855 316 3,869 375 3,912 439 4,079 638 4,223 788 4,493 967
26.00 3,639 357 3,655 386 3,675 448 3,757 517 3,928 724 4,091 886 4,365 1,093
27.00 3,439 432 3,458 460 3,512 526 3,543 598 3,785 824 3,946 992 4,236 1,197
28.00 3,239 511 3,263 540 3,321 612 3,392 692 3,635 925 3,823 1,093 4,105 1,282
29.00 3,039 591 3,067 624 3,144 701 3,208 787 3,496 1,030 3,693 1,205 3,993 1,405
30.00 2,839 670 2,859 718 2,956 799 3,047 883 3,358 1,147 3,573 1,325 3,878 1,550
31.00 2,639 750 2,676 813 2,766 905 2,890 991 3,227 1,267 3,447 1,441 3,762 1,650
32.00 2,439 830 2,480 917 2,600 1,014 2,737 1,104 3,098 1,382 3,329 1,559 3,645 1,778
33.00 2,239 910 2,296 1,027 2,439 1,132 2,591 1,224 2,976 1,513 3,215 1,704 3,477 1,928
34.00 2,033 992 2,118 1,144 2,282 1,257 2,449 1,349 2,856 1,645 3,115 1,844 3,382 2,064
35.00 1,839 1,079 1,944 1,268 2,170 1,392 2,328 1,489 2,741 1,777 2,999 1,996 3,284 2,203
36.00 1,627 1,177 1,777 1,408 1,987 1,536 2,182 1,629 2,629 1,917 2,929 2,136 3,186 2,340
37.00 1,402 1,302 1,632 1,554 1,850 1,681 2,054 1,777 2,522 2,085 2,811 2,300 3,089 2,502
38.00 1,241 1,505 1,508 1,700 1,724 1,830 1,934 1,933 2,455 2,241 2,693 2,450 3,025 2,646
39.00 1,133 1,720 1,398 1,855 1,612 1,982 1,825 2,086 2,392 2,394 2,644 2,596 2,946 2,803
40.00 1,039 1,931 1,281 2,013 1,503 2,142 1,738 2,250 2,275 2,554 2,571 2,755 2,867 2,955
41.00 953 2,126 1,171 2,182 1,397 2,303 1,635 2,422 2,183 2,736 2,516 2,911 2,784 3,110
42.00 871 2,325 1,070 2,355 1,289 2,471 1,549 2,594 2,108 2,873 2,423 3,073 2,708 3,269
43.00 792 2,531 974 2,549 1,186 2,651 1,452 2,768 2,020 3,023 2,337 3,239 2,655 3,434
44.00 712 2,721 885 2,746 1,093 2,835 1,359 2,943 1,935 3,203 2,259 3,402 2,597 3,600
45.00 633 2,923 801 2,941 1,003 3,024 1,273 3,124 1,854 3,394 2,185 3,564 2,539 3,768
46.00 555 3,129 725 3,142 927 3,212 1,190 3,310 1,772 3,560 2,112 3,731 2,473 3,934
47.00 482 3,317 653 3,340 853 3,405 1,112 3,489 1,701 3,729 2,032 3,901 2,402 4,099
GLX (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 28,658 178 - - - - 28,810 178 28,934 178 - - - -
17.50 28,158 178 - - - - 28,304 178 28,442 178 - - - -
18.00 27,658 178 - - - - 27,806 178 27,963 178 - - - -
18.50 27,154 178 - - - - 27,318 178 27,480 178 - - - -
19.00 26,654 178 - - - - 26,815 178 26,995 178 - - - -
19.50 26,156 178 - - - - 26,330 178 26,476 178 - - - -
20.00 25,656 178 - - - - 25,822 178 25,984 178 26,121 178 - -
21.00 24,656 178 - - - - 24,834 178 25,017 178 25,140 240 - -
22.00 23,656 178 - - - - 23,849 178 24,052 178 24,203 321 - -
23.00 22,656 178 22,721 178 - - 22,863 178 23,085 178 23,257 427 - -
24.00 21,656 178 21,725 178 - - 21,877 178 22,117 240 22,338 576 - -
25.00 20,656 178 20,734 178 - - 20,891 178 21,176 326 21,440 705 - -
26.00 19,657 178 19,731 178 19,812 178 19,905 178 20,253 439 20,523 906 - -
27.00 18,657 178 18,734 178 18,801 178 19,155 178 19,516 582 19,650 1,114 - -
28.00 17,657 178 17,744 178 17,820 178 18,183 252 18,871 754 19,047 1,371 19,171 1,825
29.00 16,657 178 16,742 178 16,838 178 16,972 329 17,952 940 18,179 1,636 18,322 2,149
30.00 15,663 178 16,015 178 16,094 255 16,139 459 16,938 1,177 17,307 1,945 17,578 2,507
31.00 14,657 178 14,755 178 14,886 339 15,055 622 15,720 1,417 16,343 2,240 16,817 2,863
32.00 13,658 178 13,874 214 14,129 509 14,531 830 15,290 1,731 15,741 2,626 16,109 3,305
33.00 12,643 201 12,891 277 13,099 660 13,375 1,075 14,453 2,023 14,768 3,011 15,410 3,706
34.00 11,658 295 11,792 459 12,268 884 12,357 1,338 13,549 2,434 14,129 3,373 14,720 4,136
35.00 10,655 440 10,962 648 11,370 1,190 11,479 1,656 12,672 2,828 13,544 3,902 14,089 4,666
36.00 9,658 659 9,998 916 10,328 1,536 10,817 2,046 11,964 3,241 12,926 4,293 13,469 5,150
37.00 8,658 963 9,051 1,256 9,261 1,925 9,719 2,486 10,987 3,703 12,201 4,835 12,842 5,628
38.00 7,660 1,336 8,114 1,628 8,714 2,391 8,982 2,945 10,447 4,201 11,564 5,367 12,277 6,262
39.00 6,633 1,733 7,216 2,077 7,810 2,907 8,265 3,479 9,872 4,742 11,024 5,874 11,734 6,816
40.00 5,660 2,132 6,223 2,616 7,143 3,466 7,816 4,031 9,100 5,316 10,425 6,465 11,164 7,436
41.00 4,638 2,549 5,512 3,258 6,301 4,071 7,031 4,665 8,696 5,931 9,823 7,148 10,644 8,043
42.00 3,580 3,074 4,740 3,992 5,663 4,752 6,425 5,338 8,054 6,562 9,217 7,775 10,298 8,691
43.00 2,835 4,044 4,085 4,786 5,068 5,497 5,854 6,008 7,579 7,225 8,776 8,353 9,703 9,191
44.00 2,366 5,084 3,449 5,624 4,518 6,266 5,330 6,807 7,083 8,000 8,294 9,066 9,219 9,879
45.00 1,961 6,067 2,877 6,521 3,996 7,000 4,801 7,618 6,640 8,522 7,840 9,725 8,921 10,562
46.00 1,562 7,094 2,367 7,416 3,503 7,887 4,324 8,219 6,188 9,463 7,274 10,499 8,372 11,232
47.00 1,183 8,084 1,922 8,268 3,056 8,584 3,867 9,106 5,746 10,211 6,967 11,235 8,043 11,958
48.00 861 9,054 1,541 9,203 2,647 9,729 3,456 10,028 5,328 11,023 6,529 12,002 7,540 12,702
49.00 617 10,094 1,225 10,121 2,280 10,320 3,072 10,896 4,933 11,811 6,174 12,816 7,299 13,649
50.00 446 11,094 969 11,130 1,965 11,327 2,732 11,860 4,566 12,750 5,811 13,498 6,853 14,173
52.50 216 13,594 514 13,594 1,307 13,710 2,001 13,967 3,748 14,713 4,970 15,462 6,069 16,132
55.00 178 16,094 238 16,094 846 16,094 1,434 16,270 3,016 16,767 4,207 17,861 5,391 18,117
57.50 178 18,594 192 18,594 532 18,594 1,033 18,594 2,444 19,014 3,557 19,666 4,625 20,226
60.00 178 21,094 178 21,094 375 21,094 715 21,094 1,961 21,342 3,001 21,854 4,075 22,326
62.50 178 23,563 - - - - - - - - - - - -
GWM (Applicable Date : 29/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2509 P2509 C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 5,117 48 - - - - - - - - - - - -
8.25 4,992 48 - - - - 5,026 48 5,087 48 - - - -
8.50 4,867 48 - - - - 4,902 48 4,968 72 5,046 167 - -
8.75 4,742 48 4,756 48 - - 4,785 48 4,851 90 4,935 188 - -
9.00 4,617 48 4,631 48 4,641 48 4,659 48 4,734 111 4,824 205 - -
9.25 4,491 48 4,506 48 4,517 48 4,532 48 4,615 131 4,719 230 - -
9.50 4,367 48 4,381 48 4,392 48 4,416 48 4,504 145 4,613 257 - -
9.75 4,242 48 4,256 48 4,272 48 4,290 48 4,393 166 4,508 295 - -
10.00 4,117 48 4,131 48 4,147 48 4,264 72 4,287 196 4,407 328 - -
10.50 3,867 48 3,882 48 3,904 50 3,935 100 4,018 255 4,207 397 - -
11.00 3,617 48 3,634 58 3,660 59 3,698 140 3,812 323 4,008 481 - -
11.50 3,366 52 3,386 74 3,415 105 3,464 179 3,581 403 3,820 571 - -
12.00 3,117 74 3,136 95 3,180 137 3,254 252 3,377 486 3,578 676 3,717 924
12.50 2,861 104 2,915 123 2,930 207 2,959 327 3,181 592 3,464 776 3,548 1,049
13.00 2,617 149 2,643 203 2,670 284 2,819 417 3,001 691 3,291 898 3,391 1,150
13.50 2,361 216 2,439 269 2,462 376 2,576 518 2,828 810 3,066 1,020 3,243 1,309
14.00 2,117 300 2,173 362 2,246 480 2,363 635 2,706 927 2,913 1,164 3,091 1,424
14.50 1,860 397 1,923 471 2,043 600 2,179 758 2,503 1,066 2,768 1,307 2,956 1,592
15.00 1,619 497 1,723 590 1,861 738 2,004 893 2,415 1,205 2,626 1,466 2,818 1,719
15.50 1,367 596 1,498 729 1,677 885 1,848 1,043 2,203 1,358 2,490 1,613 2,684 1,906
16.00 1,112 704 1,308 884 1,502 1,052 1,692 1,202 2,091 1,510 2,365 1,775 2,568 2,043
16.50 840 856 1,136 1,056 1,352 1,239 1,551 1,393 1,936 1,685 2,242 1,950 2,449 2,209
17.00 698 1,128 970 1,260 1,215 1,434 1,418 1,572 1,809 1,906 2,126 2,127 2,342 2,399
17.50 588 1,384 816 1,487 1,075 1,632 1,293 1,772 1,744 2,085 2,051 2,311 2,244 2,587
18.00 489 1,636 675 1,691 948 1,848 1,171 1,979 1,619 2,218 1,954 2,493 2,162 2,760
18.50 390 1,877 553 1,947 830 2,048 1,053 2,187 1,520 2,427 1,839 2,674 2,070 2,917
19.00 300 2,136 453 2,182 722 2,286 949 2,386 1,414 2,614 1,755 2,871 1,968 3,138
19.50 227 2,386 371 2,414 624 2,513 849 2,591 1,317 2,863 1,670 3,076 1,873 3,331
20.00 171 2,636 304 2,669 538 2,729 761 2,837 1,229 3,071 1,579 3,271 1,792 3,518
21.00 102 3,136 199 3,136 402 3,182 605 3,255 1,063 3,493 1,415 3,684 1,631 3,947
22.00 64 3,636 119 3,636 286 3,714 481 3,755 916 3,951 1,263 4,112 1,482 4,366
23.00 48 4,136 74 4,136 211 4,183 379 4,196 784 4,401 1,126 4,552 1,354 4,755
24.00 48 4,636 59 4,636 149 4,636 294 4,653 677 4,814 1,004 5,003 1,224 5,214
25.00 48 5,136 52 5,136 118 5,136 226 5,159 584 5,247 892 5,467 1,124 5,651
26.00 48 5,636 48 5,636 89 5,650 185 5,658 495 5,732 800 5,905 1,024 6,007
27.00 48 6,136 48 6,136 58 6,180 142 6,215 421 6,248 714 6,343 911 6,451
28.00 48 6,636 48 6,636 54 6,636 116 6,636 365 6,636 640 6,828 848 6,899
| |