Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 47,018 319 47,121 319 - - - -
8.25 - - - - 45,529 319 45,592 321 - - - -
8.50 - - - - 44,522 319 44,626 341 - - - -
8.75 - - - - 43,093 319 43,168 361 - - - -
9.00 - - - - 42,245 319 42,413 379 42,572 460 - -
9.25 40,285 319 40,408 319 40,470 319 40,451 399 40,471 496 - -
9.50 39,530 319 39,641 319 39,692 319 39,865 419 40,029 528 - -
9.75 38,234 319 38,342 319 38,388 326 38,563 449 38,729 558 38,854 640
10.00 36,851 319 36,938 319 36,964 345 37,083 482 37,216 587 37,350 675
10.50 34,614 319 34,746 319 34,807 385 34,996 539 35,195 655 35,350 776
11.00 31,535 319 31,720 343 32,036 442 32,178 603 32,355 756 32,398 1,134
11.50 29,044 319 29,268 390 29,874 499 30,120 704 30,352 857 30,420 1,458
12.00 26,553 339 26,738 447 26,817 588 26,874 813 26,984 1,450 26,954 2,114
12.50 24,061 397 24,451 526 24,482 689 24,624 1,210 24,812 2,098 25,188 2,709
13.00 21,962 522 22,109 628 22,172 849 22,400 1,753 22,654 2,707 22,986 3,569
13.50 19,086 726 19,256 781 19,347 1,277 20,254 2,539 20,568 3,601 21,333 4,434
14.00 16,864 1,058 17,013 1,042 17,180 2,046 17,420 3,367 18,364 4,576 20,071 5,586
14.50 14,280 1,615 14,464 1,767 14,626 3,005 15,231 4,463 16,644 5,684 18,356 6,701
15.00 11,764 2,515 12,106 2,704 12,389 4,270 13,433 5,762 15,029 6,989 16,699 8,040
15.50 9,261 3,631 10,038 4,109 10,410 5,776 11,720 7,263 13,454 8,402 15,215 9,413
16.00 7,009 5,019 8,036 5,741 8,604 7,454 10,152 8,933 11,971 10,197 13,763 10,924
16.50 4,956 7,070 6,220 7,745 6,937 9,518 8,729 10,645 10,636 11,912 12,424 12,794
17.00 3,567 9,475 4,695 9,935 5,602 11,554 7,419 12,652 9,405 13,754 11,188 14,306
17.50 2,471 11,886 3,420 12,260 4,291 13,745 6,300 14,476 8,210 15,615 9,992 16,142
18.00 1,659 14,519 2,359 14,644 3,205 16,074 5,306 16,837 7,201 17,707 8,963 18,355
18.50 1,171 16,886 1,743 17,067 2,443 18,459 4,356 19,105 6,328 19,817 8,079 20,431
19.00 865 19,386 1,067 19,386 1,757 20,914 3,556 21,449 5,546 22,024 7,158 22,549
19.50 671 21,886 913 21,886 1,372 23,417 2,872 23,852 4,785 24,355 6,313 24,831
20.00 582 24,386 797 24,386 965 25,870 2,446 26,158 4,033 26,713 5,621 27,169
21.00 464 29,386 640 29,386 770 30,318 1,678 30,925 2,895 31,553 4,271 31,737
22.00 391 34,386 538 34,939 659 35,450 983 35,976 2,223 36,190 3,296 36,383
23.00 341 39,386 467 39,386 575 40,654 873 41,273 1,439 41,496 2,535 41,737
24.00 319 44,386 417 44,386 524 45,079 760 46,212 1,007 46,426 2,034 46,638
AAC (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 30,589 306 30,777 316 - - - -
21.00 - - - - 29,601 306 29,817 326 - - - -
22.00 - - - - 28,598 306 28,871 359 - - - -
23.00 - - - - 27,622 306 27,802 459 - - - -
24.00 - - - - 26,633 306 26,971 620 - - - -
25.00 - - - - 25,832 316 25,836 742 - - - -
26.00 - - - - 24,666 343 25,221 925 - - - -
27.00 - - - - 23,699 466 23,862 1,133 24,691 1,928 - -
28.00 - - - - 22,729 599 22,938 1,388 23,917 2,253 - -
29.00 - - - - 21,776 763 22,062 1,642 23,028 2,589 - -
30.00 20,499 535 - - 20,719 967 21,422 1,960 22,360 2,938 - -
31.00 19,503 665 19,811 909 19,932 1,198 20,352 2,292 21,193 3,399 - -
32.00 18,512 829 18,879 1,177 18,989 1,472 19,512 2,630 20,449 3,751 - -
33.00 17,518 1,093 17,752 1,460 17,821 1,777 18,994 3,043 19,853 4,171 20,996 5,085
34.00 16,526 1,423 16,748 1,766 16,885 2,104 18,089 3,448 19,341 4,730 20,330 5,586
35.00 15,607 1,749 15,856 2,122 16,031 2,474 17,227 3,912 18,583 5,228 19,644 6,069
36.00 14,548 2,115 14,982 2,508 15,192 2,881 16,853 4,396 17,668 5,622 18,840 6,586
37.00 13,588 2,521 14,025 2,942 14,665 3,334 15,785 4,874 16,988 6,172 18,467 7,173
38.00 12,649 2,958 13,176 3,392 13,571 3,814 15,096 5,432 16,462 6,747 17,771 7,727
39.00 11,770 3,429 12,304 3,896 13,122 4,387 14,428 5,995 15,864 7,287 17,169 8,284
40.00 10,715 3,939 11,331 4,429 12,147 4,939 14,061 6,542 15,193 7,868 16,755 8,876
41.00 9,916 4,484 10,544 4,994 11,320 5,575 13,158 7,176 14,625 8,511 16,106 9,514
42.00 9,026 5,068 9,936 5,609 10,825 6,201 12,546 7,855 14,037 9,131 15,573 10,146
43.00 8,060 5,695 9,105 6,242 10,052 6,893 12,269 8,495 13,610 9,762 15,099 10,797
44.00 7,275 6,365 8,425 6,935 9,433 7,631 11,738 9,401 13,170 10,491 14,707 11,560
45.00 6,565 7,106 7,775 7,700 8,830 8,390 11,043 9,967 12,616 11,218 14,297 12,183
46.00 5,966 7,884 7,180 8,513 8,280 9,208 10,551 10,714 12,230 11,957 13,834 12,940
47.00 5,361 8,686 6,599 9,309 7,735 10,103 10,034 11,579 11,775 12,702 13,341 13,680
48.00 4,824 9,562 6,023 10,278 7,184 10,909 9,630 12,377 11,352 13,475 12,951 14,445
49.00 4,310 10,469 5,470 11,067 6,671 11,765 9,146 12,999 10,948 14,245 12,582 15,154
50.00 3,839 11,540 4,970 12,058 6,185 12,608 8,690 13,672 10,563 15,064 12,194 15,885
52.50 2,826 13,899 3,865 14,377 5,073 14,825 7,613 16,019 9,546 17,093 11,231 17,934
55.00 2,017 16,440 2,958 16,750 4,135 17,018 6,670 17,915 8,609 19,125 10,289 19,932
57.50 1,400 18,911 2,228 19,194 3,344 19,308 5,815 20,284 7,773 21,158 9,491 22,019
60.00 935 21,418 1,661 21,442 2,678 21,628 5,071 22,509 6,981 23,423 8,543 24,205
62.50 625 23,911 1,224 23,917 2,141 24,096 4,405 24,885 6,317 25,618 8,006 26,234
65.00 410 26,415 892 26,415 1,695 26,502 3,830 27,330 5,637 27,953 7,256 28,472
67.50 326 28,918 660 28,938 1,331 29,154 3,268 29,449 5,132 30,213 6,608 30,725
70.00 306 31,415 462 31,416 1,039 31,423 2,832 31,711 4,518 32,569 6,135 32,961
72.50 306 33,913 369 33,918 841 34,170 2,442 34,433 4,059 34,765 - -
75.00 - - - - 677 36,418 2,129 36,845 - - - -
77.50 - - - - 503 38,918 1,828 39,245 - - - -
80.00 - - - - 425 41,418 - - - - - -
ACC (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,467 51 5,576 60 5,644 149 - -
15.00 - - - - 5,273 51 5,267 67 5,438 192 - -
15.50 4,904 51 - - 4,960 51 5,090 99 5,169 232 - -
16.00 4,656 51 - - 4,708 58 4,763 146 4,955 285 - -
16.50 4,407 51 - - 4,496 64 4,598 175 4,725 343 - -
17.00 4,162 52 4,182 58 4,229 97 4,375 228 4,509 419 4,596 600
17.50 3,907 64 3,981 66 4,050 125 4,137 285 4,282 496 4,398 700
18.00 3,657 79 3,739 79 3,754 172 3,930 343 4,079 582 4,176 796
18.50 3,415 98 3,432 133 3,509 232 3,714 419 3,897 681 3,980 896
19.00 3,162 124 3,185 183 3,218 299 3,503 509 3,691 784 3,785 1,008
19.50 2,913 160 2,934 230 3,055 373 3,295 600 3,482 897 3,603 1,113
20.00 2,662 237 2,703 305 2,795 458 3,061 702 3,292 999 3,439 1,239
21.00 2,166 406 2,334 513 2,399 672 2,727 926 2,920 1,259 3,122 1,516
22.00 1,721 638 1,866 771 2,036 929 2,395 1,192 2,544 1,574 2,756 1,801
23.00 1,294 929 1,493 1,090 1,700 1,242 2,051 1,506 2,242 1,864 2,484 2,098
24.00 931 1,322 1,172 1,480 1,393 1,609 1,763 1,833 1,959 2,200 2,220 2,453
25.00 644 1,778 911 1,890 1,133 1,996 1,502 2,197 1,714 2,558 1,996 2,773
26.00 431 2,260 670 2,342 901 2,439 1,273 2,619 1,490 2,946 1,777 3,154
27.00 277 2,759 480 2,776 702 2,883 1,074 3,037 1,283 3,310 1,588 3,547
28.00 169 3,251 341 3,264 544 3,334 899 3,482 1,105 3,745 1,408 3,929
29.00 104 3,750 243 3,767 412 3,790 757 3,903 954 4,169 1,260 4,335
30.00 79 4,285 171 4,306 314 4,327 625 4,372 822 4,577 1,108 4,741
31.00 62 4,767 113 4,785 237 4,818 514 4,862 689 5,013 992 5,162
32.00 52 5,260 74 5,292 170 5,305 415 5,345 601 5,436 869 5,572
33.00 51 5,744 66 5,795 137 5,810 345 5,850 507 5,927 770 5,988
34.00 51 6,274 59 6,290 105 6,307 274 6,345 432 6,370 697 6,394
AIA (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 42,043 257 41,909 257 - - - -
39.00 - - - - 40,633 257 40,960 257 - - - -
40.00 - - - - 39,694 257 39,943 257 - - - -
41.00 - - - - 38,654 257 38,976 257 - - - -
42.00 - - - - 37,650 257 38,019 257 - - - -
43.00 - - - - 36,697 257 36,990 257 - - - -
44.00 - - - - 35,859 257 36,038 257 36,362 467 - -
45.00 34,449 257 - - 34,767 257 35,120 257 35,423 605 - -
46.00 33,420 257 33,551 257 34,387 257 35,156 257 35,232 683 35,341 1,474
47.00 32,420 257 32,577 257 32,711 257 33,154 272 34,145 828 34,254 1,671
48.00 31,431 257 31,561 257 31,731 257 32,093 290 32,867 969 33,050 1,874
49.00 31,104 257 31,253 257 31,354 257 31,337 407 32,117 1,138 32,229 2,129
50.00 29,428 257 29,595 257 29,916 257 30,392 560 31,214 1,340 31,341 2,368
52.50 26,942 257 27,074 257 27,261 257 27,815 847 28,970 1,918 29,372 3,045
55.00 24,454 257 24,769 257 24,744 317 25,910 1,326 26,709 2,608 27,386 3,845
57.50 21,967 257 22,108 387 22,586 583 23,036 1,934 24,842 3,424 25,593 4,766
60.00 19,885 443 20,039 776 20,108 1,061 21,095 2,740 22,595 4,411 23,207 5,707
62.50 16,977 798 17,564 1,326 17,856 1,778 19,767 3,696 20,772 5,514 21,878 6,777
65.00 14,505 1,369 15,038 2,118 15,573 2,757 17,432 4,804 18,846 6,627 20,039 7,910
67.50 12,485 2,202 13,019 3,124 13,488 3,943 15,657 5,882 17,169 7,991 18,699 9,361
70.00 10,085 3,303 11,029 4,406 11,921 5,336 14,454 7,337 16,074 9,354 17,380 10,530
72.50 8,040 4,775 9,241 5,881 10,347 6,893 13,035 8,829 14,770 10,841 16,182 12,014
75.00 6,122 6,578 7,631 7,600 8,849 8,591 11,634 10,417 13,443 12,388 14,926 13,741
77.50 4,563 8,678 6,177 9,545 7,460 10,376 10,382 12,113 12,365 14,041 13,796 15,203
80.00 3,390 11,080 5,015 11,541 6,378 12,597 9,208 14,035 11,115 16,059 12,751 17,230
82.50 2,491 13,327 4,063 13,879 5,413 14,703 8,278 16,111 10,093 17,954 11,774 19,113
85.00 1,848 15,766 3,269 16,417 4,598 16,631 7,351 18,162 9,289 19,968 11,038 21,061
87.50 1,351 18,112 2,617 18,663 3,919 19,119 6,577 20,512 8,707 21,822 10,429 22,927
90.00 999 20,792 2,082 21,229 3,319 21,426 5,912 22,533 7,826 23,914 9,571 25,150
92.50 758 23,403 1,668 23,732 2,811 23,899 5,272 24,330 7,347 25,989 9,037 27,069
95.00 565 25,594 1,320 26,014 2,388 26,585 4,718 26,985 6,612 28,080 8,511 29,150
97.50 420 28,413 1,053 28,666 2,021 28,826 4,213 29,204 6,139 29,656 7,984 31,376
100.00 330 30,843 849 31,099 1,743 31,257 3,762 31,623 5,684 32,333 7,592 33,532
102.50 267 33,302 721 33,412 1,488 33,524 3,373 33,912 5,245 35,145 7,216 35,484
105.00 257 35,594 598 35,891 1,285 36,003 3,034 36,290 4,890 36,646 6,850 37,219
107.50 257 38,373 475 38,588 1,113 38,735 2,689 39,032 4,581 39,985 - -
AIR (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 5,642 98 5,774 126 - - - -
3.40 - - - - 5,441 102 5,599 134 - - - -
3.50 - - - - 5,240 109 5,399 198 - - - -
3.60 - - - - 5,042 117 5,247 252 - - - -
3.70 - - - - 4,844 123 5,071 308 - - - -
3.80 - - - - 4,640 131 4,894 358 - - - -
3.90 - - - - 4,442 138 4,717 440 - - - -
4.00 4,198 118 4,226 127 4,268 207 4,539 488 4,810 705 4,994 890
4.10 4,000 131 4,021 139 4,133 266 4,382 536 4,653 784 4,859 979
4.20 3,826 149 3,841 151 3,892 318 4,223 611 4,475 861 4,703 1,065
4.30 3,601 168 3,624 219 3,714 411 4,083 688 4,317 945 4,567 1,163
4.40 3,425 191 3,441 280 3,534 457 3,923 766 4,199 1,041 4,430 1,258
4.50 3,212 222 3,277 342 3,390 544 3,782 856 4,039 1,119 4,291 1,365
4.60 3,012 292 3,077 431 3,189 621 3,581 959 3,899 1,227 4,172 1,451
4.70 2,862 360 2,924 520 3,096 701 3,477 1,034 3,778 1,313 4,052 1,562
4.80 2,673 429 2,802 575 2,893 780 3,331 1,141 3,635 1,430 3,932 1,671
4.90 2,456 500 2,582 688 2,741 881 3,205 1,239 3,511 1,540 3,811 1,779
5.00 2,304 592 2,425 798 2,589 981 3,038 1,356 3,387 1,647 3,688 1,905
5.25 1,837 857 2,052 1,069 2,264 1,258 2,694 1,635 3,071 1,953 3,418 2,183
5.50 1,441 1,167 1,721 1,395 1,951 1,586 2,480 1,959 2,827 2,259 3,162 2,508
5.75 1,100 1,563 1,419 1,767 1,665 1,923 2,178 2,265 2,578 2,568 2,942 2,805
6.00 833 1,992 1,147 2,160 1,414 2,307 1,931 2,632 2,386 2,885 2,737 3,165
6.25 612 2,420 911 2,530 1,175 2,749 1,741 3,005 2,146 3,276 2,526 3,472
6.50 420 2,908 746 3,057 977 3,181 1,548 3,394 1,965 3,653 2,333 3,890
6.75 323 3,421 577 3,524 823 3,613 1,371 3,817 1,780 4,050 2,158 4,253
7.00 239 3,913 471 3,997 698 4,086 1,190 4,240 1,636 4,458 2,001 4,649
7.25 158 4,414 361 4,489 569 4,560 1,054 4,670 1,489 4,867 1,888 5,089
7.50 138 4,905 240 4,958 469 5,013 914 5,121 1,340 5,301 1,749 5,479
7.75 126 5,397 160 5,461 365 5,478 798 5,582 1,211 5,726 1,607 5,867
8.00 117 5,906 149 5,977 300 5,997 713 6,043 1,108 6,166 1,487 6,350
8.25 109 6,397 - - 234 6,480 625 6,523 1,002 6,606 - -
ALB (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C251003 P251003 C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 73,682 696 - - - - - -
57.50 - - - - - - - - 72,183 696 - - - - - -
60.00 - - - - - - - - 70,787 696 - - - - - -
62.50 - - - - - - - - 69,766 696 - - - - - -
65.00 - - - - - - - - 68,548 696 68,842 696 - - - -
67.50 - - - - - - - - 67,065 696 67,630 696 - - - -
70.00 - - - - - - - - 65,999 696 66,418 701 - - - -
72.50 - - - - - - - - 65,129 696 65,235 706 - - - -
75.00 - - - - - - - - 63,498 696 64,023 716 - - - -
77.50 - - - - - - - - 62,359 696 62,832 721 - - - -
80.00 - - - - 60,644 696 - - 61,709 696 61,910 731 62,387 1,413 - -
82.50 - - - - 59,419 696 - - 60,057 696 60,456 760 61,334 1,628 - -
85.00 - - - - 58,174 696 - - 58,648 696 59,276 891 60,122 1,873 - -
87.50 - - - - 56,964 696 - - 57,194 696 58,090 1,073 58,977 2,147 - -
90.00 - - - - 55,805 696 - - 56,164 701 56,891 1,256 57,822 2,432 - -
92.50 - - - - 54,412 696 54,631 696 54,920 706 55,734 1,460 56,273 2,711 57,081 3,824
95.00 - - - - 53,666 696 53,837 696 53,962 721 54,516 1,696 54,512 3,081 55,972 4,179
97.50 - - - - 52,004 696 52,127 696 52,381 883 53,020 1,966 54,377 3,440 54,902 4,602
100.00 - - - - 50,820 696 50,994 765 51,040 1,033 51,502 2,234 52,792 3,789 53,901 5,070
102.50 - - - - 49,425 783 49,692 982 49,712 1,226 51,707 2,536 52,180 4,177 52,821 5,518
105.00 - - - - 48,216 912 48,490 1,158 48,904 1,453 49,652 2,886 50,595 4,641 51,843 5,968
107.50 - - - - 46,976 1,054 47,113 1,379 47,621 1,713 49,125 3,240 50,036 5,093 50,837 6,394
110.00 - - - - 45,717 1,233 45,883 1,628 47,108 1,970 47,546 3,595 48,976 5,520 49,931 7,001
112.50 - - - - 44,440 1,437 44,756 1,910 45,208 2,273 46,558 4,017 47,933 5,816 48,910 7,348
115.00 - - - - 43,225 1,670 43,431 2,205 43,535 2,588 44,981 4,466 46,941 6,358 47,631 7,885
117.50 - - - - 42,045 1,936 42,871 2,542 43,193 2,940 44,069 4,913 46,236 6,908 47,037 8,416
120.00 - - - - 40,726 2,308 41,014 2,898 41,480 3,311 43,227 5,359 44,655 7,431 46,137 8,956
122.50 - - - - 39,460 2,684 39,810 3,285 39,883 3,707 42,187 5,865 43,877 7,949 45,164 9,582
125.00 - - - - 38,243 3,099 38,679 3,683 38,815 4,123 40,902 6,362 42,906 8,511 44,280 10,210
127.50 - - - - 36,981 3,528 37,480 4,122 37,637 4,575 39,435 6,825 41,860 9,161 43,433 10,844
130.00 - - - - 35,738 3,976 36,280 4,577 36,934 5,047 38,431 7,332 40,881 9,781 42,610 11,476
132.50 - - - - 34,642 4,443 34,828 5,064 35,784 5,499 37,895 7,968 40,027 10,397 42,059 12,129
135.00 - - - - 33,269 4,937 33,702 5,552 34,667 6,005 36,805 8,610 39,662 11,018 40,271 12,747
137.50 31,791 5,294 - - 32,244 5,442 32,584 6,059 33,557 6,542 36,134 9,221 38,327 11,676 40,006 13,471
140.00 30,540 5,793 - - 30,814 5,963 32,022 6,611 32,458 7,114 35,095 9,836 37,185 12,396 38,744 14,201
142.50 29,287 6,291 - - 29,601 6,508 30,877 7,185 31,385 7,704 34,044 10,534 36,810 13,112 38,499 14,936
145.00 28,037 6,790 28,086 6,806 28,298 7,055 29,453 7,790 30,323 8,323 33,531 11,265 35,753 13,831 38,188 15,674
147.50 26,711 7,289 26,831 7,317 27,172 7,629 28,008 8,410 29,292 8,970 32,379 11,976 34,695 14,559 36,985 16,378
150.00 25,554 7,788 25,577 7,836 25,835 8,232 27,185 9,070 28,287 9,624 32,241 12,689 34,625 15,245 36,157 17,086
152.50 24,303 8,290 24,318 8,371 24,672 8,855 26,147 9,743 27,284 10,323 30,468 13,409 33,295 16,022 35,793 17,879
155.00 23,050 8,795 23,054 8,917 23,533 9,498 24,925 10,445 26,313 11,038 29,681 14,228 33,152 16,834 34,766 18,704
157.50 21,719 9,308 21,797 9,486 22,359 10,173 24,391 11,175 25,393 11,816 29,528 15,033 32,027 17,642 34,023 19,533
160.00 20,523 9,837 20,517 10,087 21,215 10,864 23,041 11,910 24,453 12,626 28,292 15,844 30,762 18,452 33,271 20,328
162.50 19,191 10,393 19,245 10,720 20,112 11,601 21,982 12,702 23,484 13,461 27,510 16,682 30,091 19,231 32,834 21,122
165.00 17,968 10,985 17,955 11,399 18,950 12,352 21,037 13,497 22,679 14,399 26,741 17,490 29,765 20,016 31,788 21,928
167.50 16,612 11,640 16,677 12,124 17,917 13,142 20,123 14,326 21,838 15,309 25,979 18,416 28,751 20,868 31,144 22,791
170.00 15,240 12,355 15,383 12,899 16,860 13,963 19,194 15,191 21,055 16,248 25,340 19,374 28,142 21,820 30,820 23,743
172.50 13,859 13,160 14,493 13,755 15,869 14,843 18,446 16,102 20,257 17,257 24,690 20,357 27,712 22,758 30,275 24,693
175.00 13,006 14,176 13,653 14,684 14,926 15,778 17,602 17,048 19,505 18,258 23,926 21,263 27,538 23,654 29,968 25,598
177.50 12,222 15,590 12,848 15,658 14,131 16,748 16,784 18,042 18,807 19,282 23,282 22,182 26,680 24,636 29,004 26,531
180.00 11,515 16,909 12,088 16,791 13,388 17,713 16,068 19,167 18,136 20,310 22,854 23,155 25,994 25,495 28,768 27,469
182.50 10,876 18,261 11,375 18,099 12,631 18,707 15,325 20,240 17,404 21,362 22,066 24,165 25,527 26,446 28,236 28,439
185.00 10,281 19,541 10,702 19,399 11,904 19,893 14,560 21,328 16,686 22,433 21,571 25,230 25,065 27,470 27,813 29,402
187.50 9,726 20,855 10,066 20,689 11,213 21,090 13,812 22,460 15,982 23,521 20,914 26,192 24,409 28,462 27,342 30,364
190.00 9,191 22,122 9,464 21,977 10,546 22,285 13,097 23,591 15,297 24,650 20,332 27,175 23,858 29,410 26,756 31,310
192.50 8,674 23,382 - - 9,914 23,529 12,409 24,729 14,635 25,719 19,722 28,224 23,223 30,459 26,153 32,279
195.00 8,167 24,635 - - 9,305 24,764 11,743 25,858 13,994 26,774 19,130 29,248 22,711 31,476 25,668 33,327
197.50 7,662 25,769 - - 8,725 25,981 11,102 27,015 13,376 27,908 18,549 30,360 22,202 32,552 25,183 34,308
200.00 - - - - 8,167 27,209 10,492 28,111 12,776 28,985 17,985 31,431 - - - -
205.00 - - - - 7,130 29,669 9,337 30,528 11,641 31,269 16,902 33,570 - - - -
210.00 - - - - 6,184 32,158 8,294 32,721 10,583 33,574 15,872 35,757 - - - -
215.00 - - - - 5,322 34,629 7,334 35,262 9,612 35,950 14,897 37,932 - - - -
220.00 - - - - 4,549 37,123 6,470 37,750 8,706 38,293 13,977 39,815 - - - -
225.00 - - - - 3,861 39,617 5,688 40,052 7,873 40,615 - - - - - -
230.00 - - - - 3,236 42,304 4,986 42,498 7,111 42,995 - - - - - -
235.00 - - - - 2,693 44,836 4,368 45,147 6,410 45,370 - - - - - -
240.00 - - - - 2,246 47,127 3,803 47,352 5,779 47,907 - - - - - -
245.00 - - - - 1,850 49,832 3,315 49,965 5,190 50,149 - - - - - -
250.00 - - - - 1,514 52,137 2,885 52,138 4,663 52,525 - - - - - -
ALC (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 12,049 114 12,087 114 - - - -
3.00 - - - - 11,804 114 11,887 114 - - - -
3.10 - - - - 11,649 114 11,685 114 - - - -
3.20 - - - - 11,471 114 11,513 114 - - - -
3.30 - - - - 11,249 114 11,313 117 - - - -
3.40 - - - - 11,155 114 11,188 121 - - - -
3.50 - - - - 10,783 114 10,939 127 - - - -
3.60 - - - - 10,693 114 10,740 133 - - - -
3.70 - - - - 10,428 114 10,540 138 10,624 166 - -
3.80 - - - - 10,204 114 10,340 145 10,452 171 - -
3.90 - - - - 10,051 114 10,167 150 10,252 178 - -
4.00 - - - - 9,895 117 9,967 155 10,081 184 - -
4.10 - - - - 9,652 122 9,792 162 9,936 267 - -
4.20 9,365 114 - - 9,473 129 9,593 167 9,709 332 - -
4.30 9,165 114 - - 9,187 134 9,393 175 9,537 399 - -
4.40 9,028 114 - - 9,075 139 9,219 184 9,389 452 - -
4.50 8,796 114 8,929 123 8,957 145 9,044 194 9,216 505 - -
4.60 8,565 117 8,599 129 8,675 150 8,845 203 9,042 569 - -
4.70 8,365 125 8,399 134 8,397 156 8,669 284 8,844 620 8,993 891
4.80 8,141 133 8,167 139 8,252 166 8,471 353 8,669 668 8,796 973
4.90 7,980 145 8,092 146 8,217 175 8,295 415 8,496 717 8,656 1,022
5.00 7,809 155 7,837 156 7,957 184 8,119 476 8,344 777 8,528 1,103
5.25 7,264 188 7,391 190 7,419 280 7,667 598 7,940 921 8,097 1,293
5.50 6,792 232 6,872 283 6,897 420 7,233 765 7,554 1,123 7,715 1,513
5.75 6,319 291 6,405 380 6,477 548 6,820 939 7,164 1,323 7,371 1,713
6.00 5,789 371 5,853 516 6,069 684 6,402 1,151 6,812 1,531 7,061 1,983
6.25 5,275 549 5,483 657 5,567 883 6,020 1,353 6,454 1,782 6,726 2,213
6.50 4,820 697 4,960 853 5,116 1,099 5,672 1,604 6,113 2,023 6,422 2,498
6.75 4,339 920 4,563 1,086 4,764 1,336 5,317 1,862 5,806 2,288 6,115 2,771
7.00 3,852 1,161 4,079 1,336 4,372 1,601 4,977 2,135 5,494 2,571 5,843 3,063
7.25 3,421 1,417 3,700 1,625 4,044 1,898 4,671 2,435 5,217 2,872 5,553 3,365
7.50 3,039 1,718 3,367 1,951 3,692 2,212 4,357 2,740 4,934 3,197 5,304 3,693
7.75 2,656 2,034 3,048 2,296 3,373 2,553 4,059 3,048 4,708 3,525 5,081 4,019
8.00 2,317 2,388 2,742 2,664 3,083 2,905 3,814 3,436 4,457 3,871 4,853 4,369
8.25 1,994 2,823 2,452 3,093 2,810 3,313 3,586 3,797 4,223 4,234 4,640 4,731
8.50 1,681 3,273 2,154 3,524 2,531 3,729 3,333 4,178 3,984 4,614 4,429 5,102
8.75 1,405 3,726 1,891 3,946 2,288 4,139 3,095 4,589 3,805 4,984 4,240 5,443
9.00 1,185 4,190 1,671 4,391 2,063 4,579 2,876 4,996 3,580 5,395 4,048 5,855
9.25 995 4,669 1,446 4,830 1,858 5,006 2,674 5,406 3,395 5,784 3,856 6,247
9.50 830 5,147 1,272 5,306 1,647 5,459 2,468 5,846 3,207 6,196 3,652 6,640
9.75 695 5,640 1,092 5,772 1,486 5,860 2,307 6,254 3,015 6,607 3,504 7,035
ALH (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 10,436 115 - - - - - -
2.40 - - - - 10,239 115 - - - - - -
2.50 - - - - 10,041 115 - - - - - -
2.60 - - - - 9,836 115 - - - - - -
2.70 - - - - 9,639 115 - - - - - -
2.80 - - - - 9,441 115 - - - - - -
2.90 - - - - 9,243 115 - - - - - -
3.00 - - - - 9,059 115 9,095 115 - - - -
3.10 - - - - 8,855 115 8,893 115 - - - -
3.20 - - - - 8,649 115 8,699 119 - - - -
3.30 8,417 115 - - 8,459 115 8,543 126 8,615 338 - -
3.40 8,212 121 - - 8,271 122 8,319 131 8,460 384 - -
3.50 8,019 131 - - 8,053 133 8,143 200 8,237 433 - -
3.60 7,845 142 - - 7,871 143 7,964 255 8,060 480 - -
3.70 7,621 154 - - 7,653 155 7,784 311 7,925 527 - -
3.80 7,432 168 - - 7,472 170 7,584 358 7,725 607 - -
3.90 7,215 184 7,247 184 7,259 184 7,423 417 7,545 649 - -
4.00 7,015 200 7,047 202 7,060 200 7,140 464 7,387 728 - -
4.10 6,816 220 6,847 220 6,863 219 7,080 511 7,207 776 - -
4.20 6,617 240 6,687 240 6,704 239 6,860 563 7,085 853 - -
4.30 6,421 267 6,447 266 6,467 312 6,679 646 6,885 917 7,116 1,177
4.40 6,219 293 6,259 292 6,272 377 6,496 694 6,761 995 6,975 1,247
4.50 6,019 324 6,059 324 6,103 440 6,332 742 6,580 1,073 6,853 1,332
4.60 5,821 360 5,859 359 5,873 500 6,131 826 6,455 1,151 6,711 1,418
4.70 5,620 399 5,683 441 5,703 561 5,965 905 6,309 1,238 6,587 1,520
4.80 5,421 444 5,459 516 5,545 624 5,816 982 6,145 1,331 6,444 1,648
4.90 5,221 494 5,292 589 5,359 709 5,667 1,087 5,999 1,435 6,319 1,735
5.00 5,021 550 5,080 659 5,215 773 5,517 1,162 5,871 1,539 6,193 1,841
5.25 4,527 734 4,577 852 4,722 967 5,131 1,408 5,529 1,788 5,896 2,102
5.50 4,029 945 4,135 1,071 4,312 1,204 4,794 1,685 5,223 2,076 5,597 2,384
5.75 3,539 1,176 3,706 1,325 3,898 1,460 4,452 1,961 4,932 2,361 5,333 2,689
6.00 3,067 1,447 3,286 1,610 3,527 1,764 4,145 2,281 4,638 2,715 5,067 3,029
6.25 2,629 1,743 2,906 1,938 3,186 2,098 3,834 2,619 4,359 3,039 4,816 3,371
6.50 2,216 2,099 2,556 2,291 2,861 2,466 3,557 2,975 4,118 3,390 4,564 3,751
6.75 1,915 2,466 2,239 2,671 2,589 2,864 3,318 3,358 3,874 3,772 4,351 4,088
7.00 1,616 2,870 1,960 3,067 2,316 3,268 3,057 3,751 3,670 4,132 4,155 4,483
7.25 1,362 3,342 1,679 3,514 2,062 3,697 2,879 4,167 3,528 4,540 3,979 4,859
7.50 1,142 3,839 1,417 3,969 1,826 4,120 2,677 4,560 3,298 4,933 3,781 5,246
7.75 947 4,332 1,215 4,443 1,612 4,578 2,474 4,992 3,133 5,342 3,646 5,638
8.00 779 4,835 1,035 4,913 1,391 5,026 2,267 5,416 2,921 5,752 3,489 6,048
8.25 606 5,340 882 5,404 1,223 5,503 2,082 5,855 2,752 6,171 3,308 6,454
8.50 466 5,843 759 5,887 1,084 5,971 1,919 6,289 2,581 6,595 3,146 6,871
8.75 399 6,331 638 6,386 944 6,459 1,753 6,742 2,432 7,045 2,985 7,295
9.00 345 6,838 514 6,891 799 6,951 1,613 7,209 2,283 7,475 2,844 7,733
9.25 304 7,360 429 7,374 690 7,443 1,498 7,662 2,130 7,925 2,703 8,171
9.50 270 7,831 344 7,876 622 7,935 1,353 8,142 2,002 8,376 2,559 8,602
9.75 - - - - 554 8,427 - - - - - -
10.00 - - - - 488 8,916 - - - - - -
AMC (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 53,730 367 54,350 367 - - - -
30.00 - - - - 51,911 367 52,513 383 - - - -
31.00 - - - - 49,919 367 50,549 420 - - - -
32.00 - - - - 47,838 367 48,460 457 - - - -
33.00 - - - - 45,798 367 46,503 494 - - - -
34.00 - - - - 43,813 367 44,540 548 45,269 732 - -
35.00 - - - - 41,838 387 42,576 611 43,300 1,009 - -
36.00 39,483 367 39,633 367 39,890 424 40,614 675 41,326 1,238 - -
37.00 37,457 367 37,954 367 37,930 476 38,650 748 39,345 1,501 - -
38.00 35,511 367 35,765 397 35,969 540 36,687 1,040 37,362 1,922 - -
39.00 33,883 367 34,014 460 33,895 602 34,729 1,294 35,368 2,328 - -
40.00 31,499 367 31,767 524 32,082 695 32,779 1,649 33,372 2,772 33,489 4,041
41.00 29,611 415 29,722 605 30,088 791 30,770 2,101 31,365 3,351 31,474 4,632
42.00 27,553 496 27,834 699 28,131 1,101 28,753 2,628 29,344 3,944 30,570 5,432
43.00 26,063 642 26,286 810 26,329 1,511 26,731 3,230 28,351 4,664 29,521 6,111
44.00 23,540 853 23,867 1,137 24,452 1,971 24,689 3,902 27,140 5,375 28,221 6,926
45.00 21,542 1,153 21,844 1,699 22,072 2,580 23,904 4,662 25,850 6,189 27,674 7,814
46.00 19,569 1,658 20,143 2,272 20,872 3,311 22,498 5,512 25,109 7,090 26,313 8,807
47.00 17,523 2,290 18,320 3,010 18,758 4,107 21,115 6,419 23,694 8,010 25,004 9,733
48.00 15,517 3,082 16,285 3,935 17,258 5,060 19,747 7,438 22,353 9,060 23,690 10,760
49.00 13,754 3,964 14,884 4,988 15,983 6,161 18,400 8,515 21,055 10,113 22,487 11,790
50.00 12,108 4,964 13,115 6,173 14,298 7,318 17,117 9,656 19,801 11,255 21,308 12,990
52.50 7,954 8,553 9,493 9,661 10,924 10,645 14,099 12,855 16,878 14,300 18,533 15,978
55.00 4,715 13,021 6,552 13,742 8,115 14,523 11,404 16,432 14,250 17,652 16,000 19,513
57.50 2,556 17,904 4,169 18,300 5,749 18,830 9,122 20,355 11,930 21,675 13,687 23,176
60.00 1,280 22,727 2,478 23,284 3,871 23,572 7,244 24,646 9,878 25,771 11,747 27,023
62.50 722 27,617 1,456 28,126 2,514 28,716 5,560 29,414 8,098 30,161 9,973 31,178
65.00 549 32,927 840 33,595 1,677 33,880 4,178 34,503 6,578 35,091 8,362 35,740
67.50 440 37,617 679 37,847 936 38,193 3,159 39,627 5,324 40,239 7,036 40,754
70.00 367 42,617 567 42,750 784 43,768 2,298 44,611 4,275 45,146 5,895 45,659
72.50 367 47,617 488 48,555 674 48,810 1,738 49,430 3,416 49,873 4,850 50,362
75.00 367 52,617 426 52,811 591 53,750 1,258 54,298 2,691 54,801 4,090 55,228
ANA (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 9,381 75 9,682 83 - - - -
55.00 - - - - 8,982 75 9,012 117 - - - -
57.50 - - - - 8,393 77 8,482 172 - - - -
60.00 - - - - 7,902 79 8,190 237 - - - -
62.50 - - - - 7,518 99 7,716 323 - - - -
65.00 6,827 75 - - 6,932 155 7,219 426 7,370 742 - -
67.50 6,329 75 6,378 106 6,480 226 6,726 541 6,962 897 7,198 1,188
70.00 5,832 81 5,892 168 5,913 324 6,272 684 6,530 1,071 6,836 1,382
72.50 5,336 145 5,478 258 5,550 433 5,915 828 6,214 1,261 6,491 1,588
75.00 4,896 239 4,929 367 5,123 580 5,547 1,017 5,732 1,471 6,146 1,790
77.50 4,388 365 4,421 517 4,672 754 5,073 1,216 5,429 1,695 5,834 2,047
80.00 3,891 519 3,980 700 4,317 955 4,666 1,444 5,069 1,935 5,519 2,302
82.50 3,435 712 3,561 919 3,850 1,180 4,324 1,686 4,783 2,197 5,226 2,564
85.00 2,957 946 3,161 1,174 3,518 1,443 4,004 1,962 4,580 2,458 4,951 2,829
87.50 2,504 1,213 2,797 1,464 3,090 1,729 3,771 2,265 4,157 2,755 4,668 3,128
90.00 2,105 1,519 2,448 1,788 2,765 2,038 3,422 2,589 4,023 3,063 4,359 3,450
92.50 1,752 1,874 2,133 2,156 2,482 2,401 3,169 2,912 3,656 3,367 4,102 3,804
95.00 1,431 2,303 1,851 2,548 2,215 2,777 2,965 3,268 3,435 3,762 3,930 4,108
97.50 1,146 2,742 1,579 2,977 1,956 3,189 2,712 3,650 3,243 4,030 3,714 4,456
100.00 916 3,218 1,333 3,400 1,713 3,599 2,475 4,034 2,991 4,442 3,508 4,784
102.50 719 3,693 1,113 3,818 1,491 4,008 2,257 4,421 2,774 4,852 3,301 5,175
105.00 557 4,181 923 4,302 1,293 4,452 2,055 4,811 2,625 5,147 3,079 5,591
107.50 422 4,675 761 4,742 1,118 4,904 1,865 5,185 2,406 5,599 2,933 5,932
110.00 313 5,183 621 5,217 961 5,329 1,693 5,663 2,224 5,936 2,766 6,321
112.50 230 5,645 503 5,659 820 5,795 1,532 6,045 2,063 6,330 2,594 6,730
115.00 167 6,148 402 6,161 699 6,241 1,363 6,559 1,923 6,828 2,439 7,125
117.50 113 6,633 323 6,636 593 6,760 1,229 6,982 1,774 7,220 2,302 7,568
120.00 83 7,133 252 7,138 495 7,188 1,109 7,476 1,634 7,560 2,170 7,990
122.50 75 7,633 197 7,711 417 7,801 997 7,945 1,528 8,072 - -
125.00 75 8,133 154 8,133 349 8,221 897 8,364 1,411 8,506 - -
127.50 75 8,633 128 8,633 290 8,633 808 8,852 1,315 8,966 - -
BCM (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,775 53 - - - - - -
4.40 - - - - 2,674 55 - - - - - -
4.50 - - - - 2,574 59 - - - - - -
4.60 - - - - 2,472 63 - - - - - -
4.70 2,341 43 2,362 55 2,372 65 2,393 96 2,404 113 2,417 193
4.80 2,242 45 2,262 59 2,270 69 2,292 101 2,302 120 2,347 223
4.90 2,148 48 2,162 63 2,168 73 2,192 107 2,202 162 2,248 257
5.00 2,048 52 2,062 65 2,068 80 2,158 115 2,182 198 2,206 283
5.25 1,826 61 1,838 79 1,840 93 1,924 170 1,949 286 1,988 379
5.50 1,547 75 1,599 96 1,607 113 1,676 247 1,744 381 1,809 482
5.75 1,298 109 1,359 121 1,371 172 1,452 369 1,543 486 1,633 600
6.00 1,064 170 1,116 212 1,134 291 1,247 477 1,341 609 1,475 728
6.25 819 277 881 332 948 409 1,054 626 1,198 746 1,308 879
6.50 601 419 690 491 776 565 888 788 1,046 903 1,180 1,028
6.75 416 631 529 681 606 744 729 969 912 1,060 1,051 1,208
7.00 270 858 383 893 473 952 612 1,139 788 1,257 948 1,383
7.25 165 1,098 260 1,140 365 1,156 493 1,336 685 1,446 838 1,573
7.50 115 1,348 180 1,382 262 1,398 406 1,564 585 1,646 737 1,767
7.75 95 1,598 124 1,598 187 1,637 328 1,733 498 1,842 655 1,979
8.00 81 1,848 108 1,848 132 1,848 263 1,942 431 2,000 570 2,140
8.25 72 2,129 95 2,145 117 2,158 192 2,194 358 2,188 507 2,349
8.50 65 2,380 85 2,395 105 2,408 141 2,442 302 2,438 461 2,570
8.75 60 2,632 79 2,644 97 2,658 129 2,691 264 2,684 393 2,787
9.00 55 2,848 72 2,848 89 2,848 121 2,942 194 2,935 337 3,016
9.25 52 3,123 68 3,135 84 3,147 113 3,191 145 3,181 301 3,246
9.50 48 3,366 64 3,375 79 3,386 105 3,435 137 3,432 - -
9.75 45 3,598 - - 75 3,598 101 3,686 129 3,678 - -
BEA (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,037 11 - - - - - -
7.75 - - - - 992 12 994 19 - - - -
8.00 - - - - 936 13 944 20 - - - -
8.25 - - - - 885 15 898 23 900 41 - -
8.50 826 9 832 13 846 16 846 24 859 50 862 74
8.75 776 11 780 15 786 17 808 35 812 60 823 87
9.00 726 12 732 16 742 20 762 45 767 77 788 101
9.25 676 15 680 19 689 21 715 54 722 89 734 120
9.50 626 16 631 20 648 25 665 73 674 105 691 137
9.75 576 20 580 24 602 28 620 90 636 126 658 160
10.00 528 25 534 27 546 41 579 105 598 147 628 183
10.50 426 44 439 52 455 69 494 148 524 193 560 231
11.00 334 81 350 97 370 115 420 203 456 245 498 287
11.50 242 131 269 151 298 173 353 267 394 308 440 342
12.00 161 203 199 224 227 242 296 333 338 374 388 413
12.50 100 298 137 312 169 324 240 406 289 445 342 475
13.00 59 396 91 405 120 413 193 485 245 520 294 557
13.50 35 492 56 502 85 508 153 577 203 602 256 638
14.00 24 600 32 606 56 610 122 668 172 692 224 719
14.50 20 700 27 706 42 710 95 760 147 776 193 805
15.00 16 802 23 804 28 810 75 855 121 868 170 895
15.50 15 897 20 904 25 908 53 947 101 959 147 988
16.00 13 1,002 17 1,008 23 1,012 42 1,044 83 1,055 126 1,080
16.50 12 1,097 16 1,106 20 1,110 29 1,138 68 1,146 108 1,178
17.00 11 1,197 15 1,206 19 1,210 27 1,238 59 1,244 91 1,276
17.50 11 1,302 13 1,306 17 1,310 25 1,330 49 1,341 77 1,369
18.00 9 1,403 13 1,406 16 1,410 23 1,428 39 1,434 - -
BIU (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C251003 P251003 C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 16,629 158 16,691 158 16,773 158 - -
43.00 - - - - - - - - 16,482 158 16,528 158 16,635 158 - -
44.00 - - - - - - - - 16,327 158 16,391 158 16,485 158 - -
45.00 - - - - - - - - 16,178 158 16,252 158 16,346 158 - -
46.00 - - - - - - - - 16,030 158 16,111 158 16,209 159 - -
47.00 - - - - - - - - 15,884 158 15,954 158 16,070 190 - -
48.00 - - - - - - - - 15,738 158 15,814 158 15,939 216 - -
49.00 - - - - - - - - 15,591 158 15,672 158 15,799 238 - -
50.00 - - - - - - - - 15,434 158 15,530 158 15,660 260 - -
52.50 - - - - - - - - 15,072 158 15,174 170 15,327 332 - -
55.00 - - - - - - - - 14,700 158 14,878 206 14,992 402 - -
57.50 - - - - - - - - 14,328 158 14,465 253 14,665 476 - -
60.00 - - - - 13,898 158 13,922 158 13,956 158 14,121 314 14,340 567 - -
62.50 - - - - 13,523 158 13,547 158 13,594 158 13,778 374 14,025 657 - -
65.00 - - - - 13,148 158 13,180 158 13,232 159 13,443 451 13,710 767 13,996 1,060
67.50 - - - - 12,776 158 12,804 158 12,867 186 13,106 541 13,403 890 13,711 1,190
70.00 - - - - 12,404 158 12,438 158 12,503 234 12,778 629 13,101 1,005 13,432 1,332
72.50 - - - - 12,026 158 12,071 159 12,149 287 12,453 736 12,802 1,131 13,159 1,483
75.00 - - - - 11,653 158 11,707 189 11,796 356 12,297 856 12,478 1,281 12,889 1,635
77.50 - - - - 11,282 182 11,342 244 11,445 436 11,930 965 12,226 1,428 12,625 1,804
80.00 - - - - 10,910 222 10,981 300 11,096 519 11,488 1,104 11,948 1,576 12,369 1,986
82.50 - - - - 10,531 270 10,621 375 10,605 626 11,315 1,246 11,617 1,739 12,116 2,165
85.00 - - - - 10,160 327 10,263 456 10,508 732 10,922 1,388 11,406 1,907 11,868 2,327
87.50 - - - - 9,792 417 10,115 550 10,265 853 10,684 1,554 11,064 2,076 11,628 2,505
90.00 - - - - 9,423 509 9,546 654 9,897 990 10,408 1,725 10,883 2,235 11,390 2,706
92.50 - - - - 9,052 617 9,420 778 9,513 1,123 10,094 1,887 10,561 2,411 11,157 2,917
95.00 - - - - 8,687 736 8,701 910 8,838 1,286 9,737 2,049 10,289 2,621 10,931 3,123
97.50 - - - - 8,332 865 8,637 1,054 8,826 1,451 9,613 2,246 10,135 2,821 10,707 3,331
100.00 - - - - 7,981 1,005 8,067 1,221 8,511 1,617 9,322 2,432 9,880 3,020 10,489 3,538
102.50 - - - - 7,691 1,150 7,980 1,380 8,097 1,790 9,124 2,624 9,628 3,219 10,275 3,759
105.00 7,126 1,247 - - 7,294 1,304 7,455 1,564 7,974 1,977 8,823 2,819 9,421 3,448 9,959 3,994
107.50 6,751 1,398 6,763 1,401 6,990 1,463 7,223 1,745 7,561 2,172 8,491 3,054 9,060 3,677 9,755 4,184
110.00 6,376 1,546 6,390 1,553 6,636 1,631 7,062 1,947 7,225 2,393 8,299 3,276 8,861 3,904 9,661 4,418
112.50 6,001 1,697 6,040 1,710 6,199 1,810 6,755 2,172 7,048 2,614 8,100 3,498 8,787 4,135 9,464 4,644
115.00 5,625 1,847 5,663 1,872 5,912 1,998 6,290 2,392 6,862 2,834 7,800 3,722 8,567 4,355 9,153 4,869
117.50 5,254 2,003 5,280 2,040 5,515 2,196 6,158 2,634 6,620 3,077 7,592 3,966 8,372 4,603 8,981 5,124
120.00 4,870 2,161 4,903 2,219 5,194 2,402 5,783 2,883 6,366 3,328 7,393 4,216 8,067 4,892 8,806 5,406
122.50 4,475 2,328 4,535 2,407 4,913 2,621 5,565 3,128 6,004 3,571 7,230 4,482 7,868 5,138 8,718 5,663
125.00 4,099 2,513 4,162 2,611 4,616 2,849 5,219 3,402 5,866 3,831 7,010 4,737 7,761 5,394 8,531 5,925
127.50 3,694 2,717 3,803 2,834 4,299 3,089 5,003 3,683 5,513 4,118 6,657 4,992 7,652 5,658 8,366 6,194
130.00 3,292 2,946 3,453 3,083 4,026 3,375 4,758 3,964 5,303 4,395 6,498 5,292 7,369 5,929 8,150 6,469
132.50 3,013 3,213 3,157 3,348 3,764 3,699 4,541 4,273 5,117 4,681 6,293 5,581 7,206 6,226 7,994 6,741
135.00 2,781 3,592 2,923 3,648 3,509 4,037 4,324 4,579 4,927 4,976 6,133 5,865 7,048 6,509 7,845 7,028
137.50 2,569 3,993 2,696 4,028 3,261 4,361 4,123 4,888 4,703 5,295 5,957 6,134 6,894 6,794 7,702 7,324
140.00 2,380 4,396 2,487 4,408 3,017 4,716 3,908 5,203 4,529 5,587 5,800 6,428 6,745 7,075 7,561 7,620
142.50 2,206 4,774 2,292 4,784 2,780 5,055 3,697 5,543 4,333 5,888 5,642 6,724 6,599 7,373 7,428 7,920
145.00 2,041 5,147 2,110 5,164 2,556 5,399 3,495 5,785 4,142 6,225 5,484 7,053 6,462 7,703 7,297 8,213
147.50 1,885 5,537 1,936 5,541 2,344 5,753 3,302 6,128 3,958 6,467 5,314 7,299 6,327 7,983 7,168 8,493
150.00 1,732 5,923 1,772 5,915 2,143 6,111 3,114 6,493 3,779 6,803 5,150 7,641 6,181 8,288 6,958 8,554
152.50 1,580 6,294 1,614 6,296 1,958 6,409 2,936 6,854 3,607 7,181 4,990 7,962 6,029 8,478 6,900 8,973
155.00 1,431 6,668 - - 1,781 6,828 2,765 7,187 3,441 7,496 4,834 8,228 5,880 8,775 6,759 9,276
157.50 1,283 7,048 - - 1,619 7,193 2,602 7,442 3,281 7,783 4,682 8,579 5,738 9,068 6,621 9,576
160.00 - - - - - - - - 3,126 8,170 4,536 8,901 5,596 9,363 6,486 9,874
162.50 - - - - - - - - 2,977 8,455 4,393 9,235 5,459 9,728 6,353 10,168
165.00 - - - - - - - - 2,835 8,842 4,253 9,559 5,325 9,956 6,224 10,466
167.50 - - - - - - - - 2,700 9,194 4,119 9,878 5,193 10,427 6,096 10,764
170.00 - - - - - - - - 2,569 9,531 3,987 10,197 5,067 10,759 5,975 11,060
172.50 - - - - - - - - 2,442 9,827 3,859 10,343 4,887 10,897 5,852 11,359
175.00 - - - - - - - - 2,324 10,170 3,696 10,670 4,764 11,211 5,733 11,669
177.50 - - - - - - - - 2,209 10,436 3,616 10,995 4,648 11,523 5,618 11,984
180.00 - - - - - - - - 2,097 10,955 3,463 11,322 4,533 11,837 5,440 12,299
182.50 - - - - - - - - 1,994 11,231 3,385 11,650 4,422 12,148 5,330 12,614
185.00 - - - - - - - - 1,893 11,577 3,277 11,976 4,313 12,458 5,224 12,929
187.50 - - - - - - - - 1,797 11,952 3,137 12,300 4,207 12,787 5,119 13,245
190.00 - - - - - - - - 1,704 12,275 3,067 12,631 4,104 13,115 5,072 13,557
192.50 - - - - - - - - 1,619 12,642 2,967 12,972 4,001 13,443 4,968 13,871
195.00 - - - - - - - - 1,533 12,988 2,841 13,313 3,903 13,773 4,870 14,184
197.50 - - - - - - - - 1,453 13,372 2,749 13,652 3,806 14,099 4,770 14,497
200.00 - - - - - - - - 1,377 13,729 2,687 13,990 3,714 14,425 4,675 14,825
205.00 - - - - - - - - 1,238 14,283 2,486 14,666 3,530 15,079 4,488 15,485
210.00 - - - - - - - - 1,111 15,003 2,327 15,353 3,357 15,744 4,310 16,143
215.00 - - - - - - - - 996 15,673 2,173 16,050 3,196 16,423 4,097 16,799
220.00 - - - - - - - - 889 16,423 2,033 16,749 3,038 17,103 3,978 17,456
BLI (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 9,376 84 9,412 99 - - - -
87.50 - - - - 9,117 84 9,269 115 - - - -
90.00 - - - - 9,064 84 9,161 134 - - - -
92.50 - - - - 8,814 85 8,987 153 - - - -
95.00 - - - - 8,811 86 8,845 173 - - - -
97.50 - - - - 8,652 86 8,703 199 - - - -
100.00 - - - - 8,540 87 8,577 224 - - - -
102.50 - - - - 8,386 89 8,423 249 - - - -
105.00 - - - - 8,187 90 8,255 277 - - - -
107.50 - - - - 8,012 92 8,116 312 - - - -
110.00 - - - - 7,783 104 8,022 346 - - - -
112.50 - - - - 7,801 119 7,845 378 - - - -
115.00 - - - - 7,659 137 7,710 413 - - - -
117.50 - - - - 7,437 161 7,574 457 - - - -
120.00 - - - - 7,308 184 7,443 500 7,681 767 - -
122.50 - - - - 7,177 207 7,311 543 7,563 823 - -
125.00 - - - - 6,944 240 7,193 584 7,447 877 - -
127.50 - - - - 6,800 271 7,112 619 7,338 933 - -
130.00 - - - - 6,783 300 6,939 675 7,220 988 - -
132.50 - - - - 6,662 330 6,829 728 7,160 1,044 - -
135.00 - - - - 6,482 372 6,726 780 6,995 1,112 - -
137.50 - - - - 6,316 412 6,623 833 6,944 1,178 - -
140.00 - - - - 6,126 454 6,419 886 6,829 1,245 - -
142.50 5,793 166 - - 6,086 494 6,372 948 6,718 1,313 - -
145.00 5,698 196 - - 5,967 546 6,217 1,027 6,632 1,377 - -
147.50 5,512 225 - - 5,783 599 6,103 1,094 6,510 1,442 - -
150.00 5,342 260 5,533 430 5,571 650 5,954 1,159 6,417 1,512 6,782 1,851
152.50 5,194 297 5,219 486 5,374 699 5,895 1,207 6,304 1,591 6,670 1,929
155.00 5,044 339 5,095 523 5,307 763 5,773 1,268 6,232 1,669 6,582 2,006
157.50 4,977 380 5,016 581 5,191 816 5,670 1,343 6,123 1,750 6,496 2,083
160.00 4,743 428 4,870 637 5,057 877 5,560 1,419 6,036 1,825 6,388 2,160
162.50 4,679 474 4,845 699 4,996 937 5,405 1,494 5,943 1,901 6,333 2,238
165.00 4,486 528 4,631 763 4,826 1,000 5,353 1,573 5,860 1,976 6,250 2,319
167.50 4,386 580 4,604 822 4,673 1,078 5,268 1,647 5,775 2,052 6,167 2,412
170.00 4,237 642 4,381 880 4,552 1,150 5,149 1,720 5,654 2,140 6,080 2,503
172.50 4,074 702 4,224 969 4,526 1,223 5,053 1,798 5,589 2,231 6,014 2,591
175.00 3,889 767 4,130 1,029 4,470 1,296 4,971 1,886 5,468 2,321 5,937 2,680
177.50 3,782 828 4,102 1,099 4,246 1,377 4,875 1,974 5,409 2,407 5,861 2,770
180.00 3,600 896 3,936 1,179 4,124 1,460 4,740 2,064 5,322 2,495 5,795 2,859
182.50 3,470 968 3,757 1,267 4,012 1,546 4,686 2,148 5,243 2,582 5,717 2,950
185.00 3,405 1,042 3,645 1,350 3,909 1,632 4,602 2,232 5,155 2,670 5,637 3,047
187.50 3,271 1,121 3,554 1,433 3,849 1,716 4,514 2,317 5,082 2,758 5,562 3,146
190.00 3,077 1,200 3,526 1,519 3,830 1,802 4,432 2,405 5,024 2,853 5,490 3,236
192.50 3,012 1,285 3,332 1,618 3,648 1,899 4,342 2,508 4,932 2,955 5,423 3,339
195.00 2,886 1,371 3,215 1,713 3,627 2,002 4,248 2,613 4,846 3,054 5,356 3,441
197.50 2,728 1,459 3,112 1,810 3,422 2,107 4,170 2,709 4,775 3,154 5,290 3,546
200.00 2,586 1,554 3,027 1,915 3,363 2,208 4,109 2,808 4,705 3,253 5,185 3,645
205.00 2,369 1,753 2,839 2,130 3,193 2,412 3,961 3,012 4,591 3,466 5,098 3,859
210.00 2,156 1,966 2,663 2,359 3,027 2,629 3,817 3,233 4,460 3,699 4,987 4,080
215.00 1,964 2,197 2,494 2,574 2,870 2,860 3,696 3,446 4,330 3,884 4,880 4,280
220.00 1,769 2,460 2,339 2,832 2,722 3,087 3,563 3,670 4,207 4,109 4,746 4,491
225.00 1,584 2,726 2,182 3,052 2,578 3,349 3,427 3,899 4,087 4,346 4,654 4,727
230.00 1,411 2,987 2,026 3,301 2,429 3,509 3,322 4,129 3,959 4,574 4,532 4,957
235.00 1,252 3,270 1,877 3,548 2,287 3,806 3,139 4,362 3,863 4,801 4,430 5,201
240.00 1,106 3,534 1,739 3,775 2,152 4,015 3,016 4,605 3,744 5,021 4,320 5,419
245.00 975 3,835 1,607 4,102 2,023 4,249 2,898 4,888 3,641 5,254 4,245 5,643
250.00 862 4,125 1,484 4,334 1,901 4,523 2,827 5,103 3,532 5,512 4,133 5,870
255.00 761 4,407 1,368 4,636 1,786 4,808 2,673 5,338 3,423 5,757 4,035 6,115
260.00 668 4,677 1,260 4,914 1,676 5,106 2,566 5,593 3,318 6,012 3,934 6,369
265.00 585 4,986 1,160 5,158 1,572 5,295 2,464 5,849 3,218 6,242 3,838 6,623
270.00 - - - - 1,474 5,560 - - - - - -
275.00 - - - - 1,381 5,898 - - - - - -
280.00 - - - - 1,293 6,129 - - - - - -
285.00 - - - - 1,211 6,473 - - - - - -
290.00 - - - - 1,133 6,760 - - - - - -
295.00 - - - - 1,044 6,942 - - - - - -
300.00 - - - - 975 7,332 - - - - - -
BOC (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 10,921 76 - - - - - -
18.00 - - - - 10,669 76 - - - - - -
18.50 - - - - 10,419 76 - - - - - -
19.00 - - - - 10,176 76 10,181 76 - - - -
19.50 - - - - 9,924 76 9,928 76 - - - -
20.00 - - - - 9,674 76 9,674 76 - - - -
21.00 - - - - 9,179 76 9,183 76 - - - -
22.00 - - - - 8,687 76 8,694 78 - - - -
23.00 - - - - 8,184 76 8,184 90 - - - -
24.00 - - - - 7,689 76 7,696 103 7,692 215 - -
25.00 7,143 76 - - 7,197 83 7,206 116 7,210 285 - -
26.00 6,644 76 6,679 76 6,694 96 6,693 205 6,747 385 6,927 584
27.00 6,148 82 6,179 83 6,201 114 6,210 279 6,299 500 6,517 736
28.00 5,648 110 5,684 110 5,710 138 5,737 389 5,857 651 6,127 904
29.00 5,148 152 5,192 149 5,216 264 5,268 545 5,437 819 5,741 1,096
30.00 4,649 215 4,705 236 4,733 371 4,817 712 5,038 1,012 5,380 1,306
31.00 4,153 312 4,221 364 4,264 548 4,381 903 4,658 1,225 5,024 1,551
32.00 3,657 454 3,752 527 3,804 757 3,965 1,142 4,296 1,479 4,692 1,787
33.00 3,165 654 3,295 727 3,350 1,014 3,578 1,410 3,957 1,745 4,364 2,050
34.00 2,680 877 2,826 964 2,929 1,306 3,211 1,701 3,618 2,037 4,065 2,341
35.00 2,212 1,131 2,415 1,253 2,546 1,635 2,863 2,015 3,320 2,338 3,770 2,644
36.00 1,756 1,441 2,032 1,626 2,181 1,993 2,573 2,322 3,050 2,641 3,439 3,004
37.00 1,372 1,832 1,678 2,030 1,838 2,377 2,280 2,715 2,755 3,010 3,237 3,300
38.00 1,082 2,308 1,363 2,457 1,525 2,780 1,974 3,092 2,492 3,372 2,983 3,640
39.00 839 2,799 1,099 2,902 1,243 3,237 1,732 3,489 2,259 3,742 2,762 4,009
40.00 636 3,295 857 3,368 1,000 3,658 1,509 3,902 2,032 4,141 2,534 4,379
41.00 456 3,789 660 3,811 801 4,139 1,300 4,322 1,837 4,536 2,338 4,771
42.00 322 4,289 496 4,296 626 4,604 1,140 4,764 1,660 4,957 2,115 5,170
43.00 241 4,789 362 4,789 488 5,077 956 5,207 1,476 5,381 1,960 5,571
44.00 185 5,289 282 5,289 373 5,554 819 5,662 1,311 5,812 1,807 5,993
45.00 147 5,789 197 5,789 269 6,041 694 6,128 1,172 6,260 1,646 6,421
46.00 119 6,289 138 6,289 213 6,529 584 6,594 1,038 6,710 1,497 6,851
47.00 99 6,789 123 6,789 152 7,021 496 7,071 920 7,173 1,379 7,299
48.00 83 7,289 110 7,289 138 7,515 416 7,553 817 7,632 1,251 7,748
BUD (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,853 41 - - - - - -
5.00 - - - - 3,753 43 - - - - - -
5.25 - - - - 3,507 48 - - - - - -
5.50 3,232 36 - - 3,267 53 3,328 68 3,380 232 - -
5.75 2,982 40 2,993 49 3,053 57 3,092 106 3,130 296 3,167 366
6.00 2,732 44 2,745 55 2,814 65 2,918 163 2,933 372 2,958 455
6.25 2,482 51 2,499 64 2,554 75 2,669 234 2,720 467 2,745 551
6.50 2,232 63 2,276 73 2,335 141 2,453 288 2,518 563 2,557 665
6.75 1,982 81 2,043 118 2,104 179 2,205 383 2,299 681 2,376 777
7.00 1,739 111 1,751 183 1,815 275 2,057 471 2,145 789 2,195 905
7.25 1,485 188 1,558 248 1,611 364 1,836 588 1,973 922 2,031 1,037
7.50 1,262 269 1,346 360 1,421 463 1,669 712 1,805 1,066 1,903 1,176
7.75 1,031 387 1,136 491 1,251 605 1,517 844 1,644 1,204 1,725 1,324
8.00 843 529 954 658 1,077 763 1,363 982 1,497 1,362 1,610 1,477
8.25 640 726 783 828 925 926 1,233 1,143 1,395 1,510 1,483 1,631
8.50 493 937 647 1,020 789 1,119 1,090 1,312 1,257 1,687 1,365 1,795
8.75 368 1,151 515 1,229 669 1,298 975 1,501 1,124 1,865 1,246 1,984
9.00 254 1,384 415 1,450 558 1,498 867 1,698 1,025 2,062 1,146 2,161
9.25 184 1,641 312 1,684 467 1,740 766 1,901 926 2,257 1,050 2,354
9.50 135 1,873 254 1,913 372 1,965 676 2,111 833 2,457 960 2,549
9.75 89 2,123 195 2,142 303 2,203 594 2,319 758 2,661 884 2,753
10.00 76 2,373 131 2,373 251 2,427 539 2,524 680 2,871 806 2,937
10.50 63 2,873 80 2,873 161 2,873 407 2,977 545 3,292 669 3,385
11.00 53 3,373 69 3,373 84 3,373 318 3,407 435 3,727 546 3,827
11.50 48 3,873 61 3,873 75 3,873 244 3,873 348 4,180 463 4,269
12.00 43 4,373 56 4,373 68 4,373 161 4,373 274 4,610 381 4,709
12.50 - - - - 63 4,873 122 4,873 - - - -
13.00 - - - - 57 5,373 80 5,373 - - - -
13.50 - - - - 55 5,873 75 5,873 - - - -
14.00 - - - - 51 6,373 71 6,373 - - - -
BYA (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 87,686 880 - - - -
64.16 87,021 880 - - - -
64.99 84,601 880 - - - -
65.83 84,766 880 - - - -
66.66 82,250 895 84,291 3,204 - -
68.33 81,128 1,081 82,375 3,712 - -
69.99 78,268 1,378 80,979 4,249 - -
71.66 76,111 1,734 78,144 4,923 - -
73.33 73,597 2,073 76,336 5,606 - -
74.99 70,817 2,537 74,091 6,271 - -
76.66 67,935 3,014 70,458 7,107 - -
78.33 65,542 3,578 68,669 7,955 - -
79.99 63,830 4,223 65,565 8,797 - -
81.66 60,821 4,898 65,309 9,734 - -
83.33 57,396 5,729 63,361 10,618 - -
84.99 56,677 6,567 60,423 11,560 - -
86.66 54,534 7,497 58,862 12,565 - -
88.32 52,341 8,500 56,117 13,802 - -
89.99 50,162 9,344 55,152 15,060 - -
91.66 46,357 10,493 53,420 16,186 - -
93.32 45,981 11,695 51,942 17,428 - -
94.99 43,956 12,887 50,189 18,809 - -
96.66 40,874 14,298 46,928 20,207 - -
98.32 40,070 15,684 46,812 21,612 - -
99.99 38,201 17,052 45,182 22,965 50,829 29,117
103.32 34,630 20,217 41,535 26,142 47,049 32,190
106.66 30,606 23,528 38,267 29,431 45,463 35,266
109.99 28,006 27,101 36,021 32,885 42,946 38,615
113.32 25,212 31,365 33,657 36,694 39,793 42,035
116.66 22,505 35,297 31,143 40,678 38,032 45,331
119.99 20,017 39,540 28,801 44,549 35,925 49,026
123.32 17,719 43,069 26,604 48,477 33,893 52,621
126.65 15,641 47,794 24,549 52,701 31,744 57,023
129.99 13,756 52,673 22,608 56,983 29,950 61,857
133.32 12,054 57,300 20,820 61,078 28,249 64,678
136.65 10,515 62,053 19,135 65,596 26,469 69,314
139.99 9,140 65,676 17,587 70,068 24,816 74,659
143.32 7,938 70,781 16,126 73,036 23,429 77,832
146.65 6,868 76,333 14,787 79,265 21,724 83,313
149.99 5,914 81,111 13,529 83,964 20,594 85,280
153.32 5,111 85,399 12,398 88,616 19,052 91,560
156.65 4,377 89,416 11,348 93,667 17,980 94,975
159.98 3,730 94,776 10,358 97,569 16,909 99,621
163.32 3,190 100,819 9,468 101,773 15,802 103,811
166.65 2,705 104,806 8,622 106,007 14,730 108,535
169.98 2,390 109,416 7,866 109,416 - -
173.32 1,950 114,421 7,075 115,254 - -
176.65 1,734 119,418 6,436 121,319 - -
179.98 1,519 124,781 5,931 125,935 - -
183.32 1,295 130,704 5,412 131,591 - -
186.65 1,055 134,419 4,934 134,419 - -
189.98 880 139,416 4,437 139,416 - -
193.31 880 144,635 4,057 145,110 - -
196.65 880 149,420 3,661 149,420 - -
199.98 880 154,417 3,330 154,417 - -
BYD (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C251003 P251003 C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 33,671 293 34,111 308 34,561 777 - -
57.50 - - - - - - - - 31,834 293 32,969 422 33,198 961 - -
60.00 - - - - - - - - 30,670 293 31,774 553 31,922 1,205 - -
62.50 - - - - - - - - 29,996 293 30,526 735 30,639 1,468 - -
65.00 - - - - - - - - 28,447 298 29,258 927 29,932 1,786 - -
67.50 - - - - - - - - 27,465 346 27,663 1,183 28,641 2,137 - -
70.00 - - - - - - - - 25,900 459 26,996 1,450 27,625 2,496 - -
72.50 - - - - - - - - 24,949 647 25,149 1,785 26,621 2,935 - -
75.00 - - - - - - - - 23,156 846 24,402 2,118 25,139 3,339 - -
77.50 - - - - - - - - 21,932 1,103 23,601 2,552 24,066 3,773 - -
80.00 - - - - 20,566 483 20,875 811 21,274 1,425 22,351 2,971 23,564 4,279 - -
82.50 18,845 576 - - 19,156 696 19,639 1,084 19,782 1,786 21,487 3,397 22,570 4,788 23,334 5,966
85.00 17,575 813 17,737 860 18,012 947 18,421 1,419 18,577 2,210 20,298 3,895 21,428 5,392 22,531 6,584
87.50 16,323 1,130 16,484 1,160 16,658 1,298 16,882 1,828 17,815 2,692 18,999 4,439 20,732 5,993 21,557 7,189
90.00 15,071 1,530 15,196 1,542 15,355 1,701 15,901 2,317 16,289 3,133 18,214 5,045 19,113 6,588 20,391 7,841
92.50 13,813 1,994 13,916 1,994 14,255 2,161 14,462 2,786 15,250 3,721 17,569 5,642 18,489 7,287 20,230 8,564
95.00 12,589 2,489 12,666 2,493 13,042 2,678 13,490 3,385 14,659 4,315 16,766 6,321 18,063 7,982 19,344 9,252
97.50 11,306 2,988 11,387 3,006 11,629 3,249 12,667 4,052 13,684 5,021 15,736 7,017 17,089 8,656 18,861 9,941
100.00 10,087 3,490 10,121 3,544 10,544 3,856 11,744 4,753 12,668 5,712 15,102 7,706 16,330 9,415 18,018 10,716
102.50 8,826 4,013 8,894 4,133 9,444 4,544 10,532 5,552 11,682 6,502 13,973 8,502 15,684 10,191 17,285 11,495
105.00 7,522 4,598 7,628 4,784 8,473 5,293 9,637 6,375 10,827 7,283 13,334 9,278 15,191 10,954 16,624 12,278
107.50 6,184 5,295 6,419 5,554 7,509 6,104 8,966 7,243 10,175 8,151 12,631 10,064 14,563 11,765 16,100 13,052
110.00 5,242 6,324 5,535 6,441 6,577 7,143 8,155 8,173 9,348 9,060 12,151 10,930 13,970 12,603 15,538 13,883
112.50 4,541 7,663 4,778 7,675 5,713 8,288 7,340 9,160 8,665 10,032 11,483 11,809 13,347 13,440 15,008 14,818
115.00 3,962 8,964 4,119 8,943 4,900 9,418 6,636 10,221 7,969 11,008 10,848 12,906 12,723 14,280 14,453 15,618
117.50 3,439 10,225 3,532 10,201 4,160 10,576 5,954 11,371 7,313 12,162 10,241 13,857 12,151 15,347 13,934 16,693
120.00 2,934 11,477 2,992 11,462 3,511 11,750 5,323 12,194 6,694 13,120 9,660 14,900 11,617 16,221 13,433 17,611
122.50 2,440 12,727 2,488 12,725 2,985 12,907 4,735 13,593 6,119 14,261 9,108 15,918 11,097 17,295 12,936 18,447
125.00 1,966 13,924 2,016 13,984 2,516 14,179 4,197 14,503 5,576 15,332 8,580 16,885 10,550 18,158 12,447 19,396
127.50 1,546 15,227 1,593 15,219 2,093 15,361 3,710 15,752 5,077 16,459 8,079 17,966 10,054 19,416 11,924 20,544
130.00 1,199 16,429 1,261 16,523 1,734 16,659 3,258 16,830 4,607 17,575 7,599 19,039 9,611 20,281 11,483 21,694
132.50 926 17,727 - - 1,410 17,943 2,857 18,272 4,178 18,543 7,144 19,584 9,173 21,181 11,079 22,602
135.00 719 18,977 - - 1,147 19,141 2,507 19,452 3,777 19,670 6,718 21,146 8,727 22,551 10,688 23,473
137.50 - - - - 909 20,227 2,180 20,612 3,409 21,098 6,311 22,285 8,275 23,484 10,258 24,757
140.00 - - - - 726 21,768 1,895 21,939 3,078 22,096 5,921 23,396 7,902 24,361 - -
142.50 - - - - 592 22,727 1,629 22,796 2,771 23,060 5,553 24,524 7,548 25,718 - -
145.00 - - - - 467 24,252 1,403 24,411 2,489 24,578 5,207 25,064 7,188 26,486 - -
147.50 - - - - 341 25,526 1,209 25,670 2,236 26,004 4,885 26,412 6,830 27,360 - -
150.00 - - - - 294 26,648 1,056 26,771 2,003 27,059 4,573 27,954 6,474 28,810 - -
152.50 - - - - 293 27,854 896 27,954 1,776 28,486 4,280 28,992 6,165 29,682 - -
155.00 - - - - 293 29,364 759 29,521 1,592 29,742 4,009 30,137 5,886 31,335 - -
157.50 - - - - 293 30,227 648 30,227 1,421 30,637 3,750 31,521 5,607 31,896 - -
160.00 - - - - 293 31,802 576 31,959 1,266 32,109 3,507 32,468 5,333 33,172 - -
162.50 - - - - 293 32,770 504 32,983 1,129 33,102 3,280 33,404 4,977 34,702 - -
165.00 - - - - 293 34,027 431 34,419 1,011 34,562 3,059 34,981 4,719 35,685 - -
167.50 - - - - 293 35,227 351 35,227 891 35,227 2,856 35,494 4,518 36,383 - -
170.00 - - - - 293 36,647 293 36,758 796 36,879 2,676 37,186 4,301 38,168 - -
172.50 - - - - 293 37,872 293 37,983 698 38,097 2,490 38,387 4,089 38,660 - -
175.00 - - - - 293 38,977 293 39,107 635 39,184 2,331 39,406 3,874 40,336 - -
177.50 - - - - 293 40,227 293 40,227 571 40,362 2,164 40,551 3,657 41,473 - -
180.00 - - - - 293 41,874 293 42,052 505 42,204 2,028 42,543 3,471 42,860 - -
182.50 - - - - 293 42,727 293 43,294 436 43,441 1,889 43,784 3,324 44,086 - -
185.00 - - - - 293 43,977 293 43,977 359 43,977 1,763 43,977 3,170 43,977 - -
187.50 - - - - 293 45,227 293 45,227 - - - - - - - -
190.00 - - - - 293 46,499 293 46,922 - - - - - - - -
BYE (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 25,792 301 26,025 377 - - - -
21.00 - - - - 24,815 301 25,080 502 25,576 1,100 - -
22.00 23,682 301 - - 23,822 301 24,144 652 24,663 1,314 - -
23.00 22,685 301 - - 22,831 401 23,429 860 23,621 1,582 - -
24.00 21,687 366 21,757 367 21,858 512 22,323 1,052 22,853 1,885 - -
25.00 20,690 455 20,764 455 20,884 697 21,418 1,295 21,919 2,217 - -
26.00 19,914 569 19,993 684 20,174 908 20,546 1,547 21,097 2,554 - -
27.00 18,696 718 18,791 897 18,962 1,122 19,850 1,893 20,235 2,971 - -
28.00 17,700 905 17,945 1,144 18,012 1,393 18,968 2,224 19,406 3,375 - -
29.00 16,704 1,185 16,826 1,438 17,088 1,703 17,861 2,631 18,627 3,821 19,444 4,734
30.00 15,833 1,510 15,926 1,768 16,279 2,049 17,097 3,074 17,852 4,304 18,753 5,227
31.00 14,723 1,862 14,849 2,130 15,437 2,433 16,256 3,546 17,165 4,797 18,072 5,720
32.00 13,824 2,249 14,165 2,542 14,446 2,865 15,445 3,980 16,470 5,311 17,476 6,293
33.00 12,780 2,671 12,962 2,978 13,387 3,314 14,673 4,540 15,807 5,885 16,880 6,866
34.00 11,848 3,120 12,221 3,457 12,711 3,810 14,000 5,037 15,155 6,437 16,243 7,429
35.00 10,869 3,616 11,227 3,979 11,805 4,346 13,278 5,691 14,514 7,021 15,663 8,026
36.00 9,947 4,138 10,526 4,539 11,283 4,909 12,660 6,210 13,938 7,663 15,303 8,669
37.00 9,022 4,705 9,739 5,123 10,280 5,508 12,074 6,846 13,413 8,279 14,673 9,308
38.00 8,065 5,309 8,856 5,756 9,672 6,135 11,455 7,473 12,977 8,897 14,223 9,937
39.00 7,236 5,960 8,139 6,423 9,009 6,809 10,861 8,395 12,434 9,607 13,702 10,601
40.00 6,558 6,654 7,469 7,141 8,388 7,566 10,410 8,945 11,938 10,299 13,265 11,306
41.00 5,921 7,377 6,823 7,918 7,802 8,376 9,918 9,692 11,463 11,016 12,829 12,033
42.00 5,320 8,275 6,180 8,714 7,209 9,208 9,401 10,506 10,992 11,782 12,372 12,796
43.00 4,760 9,085 5,581 9,573 6,642 10,066 8,890 11,310 10,493 12,576 11,905 13,552
44.00 4,246 10,078 5,017 10,505 6,110 10,999 8,262 12,163 10,040 13,319 11,485 14,313
45.00 3,766 11,060 4,518 11,418 5,607 11,856 7,802 12,977 9,606 14,167 11,092 15,131
46.00 3,332 11,981 4,076 12,352 5,145 12,762 7,477 13,845 9,187 14,974 10,698 15,939
47.00 2,928 13,039 3,665 13,303 4,701 13,663 6,949 14,703 8,777 15,786 10,305 16,763
48.00 2,574 13,993 3,287 14,252 4,292 14,575 6,558 15,561 8,362 16,633 9,922 17,569
49.00 2,233 15,000 2,920 15,090 3,920 15,533 6,174 16,426 7,999 17,485 9,537 18,371
50.00 1,945 16,001 2,616 16,135 3,573 16,462 5,825 17,321 7,549 18,354 9,221 19,225
52.50 1,341 18,507 1,959 18,654 2,798 18,755 5,008 19,582 6,683 20,489 8,447 21,390
55.00 885 21,008 1,428 21,040 2,155 21,258 4,295 21,888 6,002 22,720 7,658 23,478
57.50 536 23,522 1,061 23,531 1,655 23,690 3,670 24,281 5,321 24,906 7,033 25,687
60.00 - - - - 1,286 26,125 3,143 26,615 - - - -
62.50 - - - - 960 28,619 2,673 29,052 - - - -
65.00 - - - - 758 31,165 2,286 31,469 - - - -
67.50 - - - - 592 33,540 1,953 33,832 - - - -
70.00 - - - - 467 36,049 1,655 36,267 - - - -
72.50 - - - - 335 38,522 1,398 38,720 - - - -
75.00 - - - - 311 41,022 1,188 41,180 - - - -
77.50 - - - - 301 43,522 1,031 43,639 - - - -
80.00 - - - - 301 46,022 - - - - - -
82.50 - - - - 301 48,522 - - - - - -
CAT (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C251003 P251003 C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 42,419 292 42,573 292 - - - -
185.00 - - - - - - - - 42,171 292 42,326 292 - - - -
187.50 - - - - - - - - 41,923 292 42,073 292 - - - -
190.00 - - - - - - - - 41,675 292 41,848 292 - - - -
192.50 - - - - - - - - 41,427 292 41,602 292 - - - -
195.00 - - - - - - - - 41,186 292 41,355 292 - - - -
197.50 - - - - - - - - 40,936 292 41,109 292 - - - -
200.00 - - - - - - - - 40,688 292 40,873 292 - - - -
205.00 - - - - - - - - 40,191 292 40,381 292 - - - -
210.00 - - - - - - - - 39,694 292 39,898 292 - - - -
215.00 - - - - - - - - 39,195 292 39,415 293 - - - -
220.00 - - - - - - - - 38,699 292 38,930 294 - - - -
225.00 - - - - - - - - 38,203 292 38,446 296 - - - -
230.00 - - - - - - - - 37,716 292 37,967 297 - - - -
235.00 - - - - - - - - 37,219 292 37,487 299 - - - -
240.00 - - - - - - - - 36,721 292 37,008 301 - - - -
245.00 - - - - - - - - 36,223 292 36,532 303 - - - -
250.00 - - - - - - - - 35,737 292 36,057 343 36,204 685 - -
255.00 - - - - - - - - 35,241 292 35,585 383 35,747 760 - -
260.00 - - - - - - - - 34,753 292 35,115 436 35,288 853 - -
265.00 - - - - - - - - 34,255 292 34,644 492 34,833 926 - -
270.00 - - - - 33,594 292 - - 33,766 293 34,180 553 34,380 1,018 - -
275.00 - - - - 33,094 292 - - 33,276 294 33,715 613 33,936 1,101 - -
280.00 - - - - 32,595 292 - - 32,790 295 33,255 674 33,495 1,205 - -
285.00 - - - - 32,097 292 - - 32,300 297 32,795 754 33,053 1,324 - -
290.00 - - - - 31,598 292 - - 31,813 299 32,341 835 32,615 1,432 - -
295.00 - - - - 31,101 292 - - 31,325 301 31,887 919 32,174 1,545 - -
300.00 - - - - 30,601 292 - - 30,842 304 31,438 997 31,747 1,654 - -
310.00 - - - - 29,604 292 29,711 295 29,879 387 30,545 1,198 30,906 1,912 - -
320.00 - - - - 28,608 292 28,727 299 28,922 492 29,668 1,410 30,067 2,205 30,667 2,884
330.00 - - - - 27,608 292 27,750 304 27,974 623 28,802 1,631 29,246 2,496 29,898 3,259
340.00 - - - - 26,611 292 26,780 392 27,036 774 27,951 1,911 28,454 2,808 29,148 3,625
350.00 - - - - 25,625 292 25,813 495 26,106 948 27,114 2,197 27,666 3,176 28,440 3,989
360.00 - - - - 24,623 292 24,856 644 25,190 1,155 26,294 2,478 26,876 3,529 27,736 4,390
370.00 - - - - 23,627 293 23,907 803 24,285 1,385 25,488 2,839 26,146 3,887 27,025 4,829
380.00 - - - - 22,636 295 22,970 1,005 23,393 1,639 24,698 3,188 25,417 4,333 26,333 5,275
390.00 - - - - 21,650 404 22,043 1,221 22,517 1,929 23,925 3,539 24,677 4,759 25,699 5,720
400.00 - - - - 20,666 546 21,129 1,487 21,655 2,258 23,166 3,977 23,526 5,196 25,057 6,167
410.00 19,529 418 - - 19,688 724 20,229 1,759 20,811 2,603 22,424 4,397 22,793 5,635 24,405 6,693
420.00 18,529 579 - - 18,718 938 19,344 2,120 19,982 2,963 21,700 4,828 22,143 6,154 23,753 7,220
430.00 17,530 795 - - 17,817 1,188 18,476 2,462 19,172 3,391 20,527 5,293 21,953 6,672 23,187 7,730
440.00 16,530 1,068 16,560 1,111 16,804 1,475 17,626 2,874 17,994 3,799 19,872 5,804 20,845 7,174 22,146 8,240
450.00 15,530 1,398 15,563 1,445 15,865 1,798 16,794 3,284 17,605 4,275 19,230 6,315 20,289 7,675 22,028 8,806
460.00 14,530 1,771 14,567 1,808 14,795 2,147 15,980 3,759 16,538 4,766 18,600 6,806 19,710 8,272 21,447 9,413
470.00 13,531 2,166 13,574 2,196 14,030 2,544 14,935 4,248 15,831 5,262 17,983 7,380 19,504 8,863 20,493 9,994
480.00 12,530 2,567 12,583 2,604 12,968 2,974 14,188 4,764 15,140 5,817 17,381 7,973 18,884 9,438 20,354 10,583
490.00 11,528 2,971 11,598 3,036 12,270 3,446 13,667 5,337 14,465 6,395 16,792 8,544 18,345 10,017 19,489 11,174
500.00 10,521 3,384 10,619 3,488 11,293 3,971 12,749 5,907 13,808 6,962 16,217 9,120 17,504 10,629 19,006 11,791
510.00 9,490 3,815 9,650 3,977 10,486 4,662 12,061 6,531 13,171 7,590 15,657 9,764 17,283 11,286 18,820 12,453
520.00 8,487 4,285 8,696 4,505 9,700 5,316 11,394 7,182 12,550 8,248 15,110 10,417 16,471 11,941 17,997 13,117
530.00 7,445 4,808 7,726 5,078 8,945 6,040 10,750 7,821 11,951 8,885 14,579 11,070 15,940 12,597 17,531 13,782
540.00 6,391 5,402 6,820 5,739 8,216 6,759 10,128 8,540 11,371 9,560 14,061 11,722 15,740 13,252 17,120 14,448
550.00 5,683 6,126 6,028 6,459 7,520 7,557 9,529 9,261 10,810 10,287 13,560 12,392 15,036 13,904 16,684 15,098
560.00 5,083 6,974 5,389 7,240 6,857 8,343 8,954 9,968 10,267 10,999 13,071 13,116 14,583 14,630 16,247 15,784
570.00 4,528 8,022 4,832 8,198 6,228 9,191 8,403 10,766 9,745 11,713 12,595 13,841 14,128 15,357 15,808 16,518
580.00 4,032 9,048 4,287 9,149 5,635 10,037 7,875 11,539 9,242 12,491 12,135 14,567 13,870 16,085 15,597 17,254
590.00 3,579 10,065 3,786 10,132 5,081 10,920 7,370 12,315 8,758 13,270 11,688 15,290 13,430 16,801 15,186 17,991
600.00 3,153 11,071 3,322 11,123 4,590 11,815 6,891 13,156 8,293 14,051 11,254 16,020 13,040 17,512 14,812 18,708
610.00 2,742 12,073 2,894 12,131 4,160 12,730 6,433 13,989 7,847 14,838 10,834 16,810 12,649 17,971 14,229 19,428
620.00 2,342 13,120 2,493 13,116 3,706 13,662 5,998 14,842 7,419 15,667 10,426 17,612 12,259 18,743 14,060 20,153
CCC (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,871 61 1,946 83 - - - -
3.70 - - - - 1,747 67 1,846 88 - - - -
3.80 - - - - 1,671 71 1,747 93 - - - -
3.90 - - - - 1,571 76 1,663 103 - - - -
4.00 - - - - 1,451 83 1,564 111 - - - -
4.10 1,329 60 1,339 76 1,353 91 1,479 151 1,548 296 1,557 366
4.20 1,229 67 1,279 84 1,287 100 1,381 184 1,459 340 1,472 407
4.30 1,133 75 1,143 93 1,154 111 1,306 218 1,374 393 1,400 458
4.40 1,040 84 1,057 104 1,103 150 1,183 263 1,300 435 1,324 511
4.50 930 101 958 145 1,014 186 1,144 297 1,222 495 1,238 567
4.60 830 127 871 181 915 222 1,075 338 1,146 546 1,185 617
4.70 740 158 808 233 865 271 996 395 1,079 602 1,115 683
4.80 661 204 707 270 764 330 925 446 1,016 667 1,048 736
4.90 558 262 629 343 697 398 844 509 949 731 989 799
5.00 478 326 564 399 628 459 779 575 892 792 925 862
5.25 306 539 396 596 481 643 646 741 750 963 796 1,031
5.50 170 766 275 801 349 835 534 929 624 1,144 686 1,218
5.75 107 1,025 188 1,037 256 1,070 423 1,105 519 1,331 571 1,410
6.00 85 1,267 111 1,288 190 1,311 340 1,355 432 1,520 491 1,606
6.25 72 1,507 93 1,507 115 1,507 268 1,577 351 1,699 413 1,806
6.50 63 1,757 83 1,757 101 1,786 206 1,810 280 1,901 343 1,994
6.75 56 2,007 73 2,037 91 2,059 164 2,089 221 2,149 292 2,144
7.00 51 2,257 68 2,257 83 2,257 119 2,257 178 2,398 254 2,393
7.25 48 2,507 63 2,507 77 2,546 109 2,570 131 2,643 188 2,641
7.50 44 2,757 59 2,757 72 2,757 103 2,757 121 2,895 141 2,883
7.75 41 3,007 55 3,007 68 3,046 96 3,070 115 3,140 133 3,133
8.00 40 3,257 52 3,257 64 3,296 91 3,320 108 3,386 - -
8.25 37 3,507 49 3,507 61 3,532 87 3,552 104 3,632 - -
CCE (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 5,508 60 5,548 65 - - - -
5.25 - - - - 5,260 60 5,313 71 - - - -
5.50 - - - - 5,018 60 5,058 77 - - - -
5.75 - - - - 4,768 65 4,824 84 - - - -
6.00 - - - - 4,516 72 4,572 95 - - - -
6.25 - - - - 4,268 80 4,389 105 4,428 194 - -
6.50 - - - - 4,050 92 4,084 116 4,160 264 - -
6.75 3,735 111 - - 3,779 111 3,865 170 3,992 325 - -
7.00 3,485 136 3,506 135 3,528 133 3,639 224 3,777 394 3,837 602
7.25 3,235 168 3,256 166 3,278 165 3,423 298 3,572 487 3,633 714
7.50 2,986 210 3,037 209 3,050 231 3,203 388 3,334 565 3,445 827
7.75 2,738 268 2,772 284 2,858 327 2,992 478 3,135 688 3,259 945
8.00 2,491 341 2,509 377 2,559 409 2,778 593 2,942 801 3,083 1,064
8.25 2,240 428 2,289 462 2,354 515 2,552 702 2,748 924 2,912 1,203
8.50 1,990 540 2,042 580 2,130 624 2,378 841 2,579 1,061 2,721 1,342
8.75 1,752 664 1,828 706 1,923 759 2,218 983 2,416 1,206 2,565 1,492
9.00 1,508 794 1,617 860 1,729 923 2,009 1,142 2,260 1,364 2,410 1,647
9.25 1,279 942 1,415 1,014 1,555 1,096 1,841 1,305 2,147 1,520 2,270 1,817
9.50 1,074 1,114 1,224 1,192 1,377 1,290 1,688 1,478 1,974 1,689 2,133 1,980
9.75 922 1,299 1,053 1,401 1,212 1,491 1,532 1,639 1,859 1,862 2,036 2,161
10.00 775 1,552 899 1,625 1,074 1,693 1,412 1,835 1,730 2,057 1,901 2,327
10.50 538 2,046 634 2,087 810 2,137 1,153 2,271 1,496 2,442 1,676 2,715
11.00 368 2,546 437 2,570 598 2,606 927 2,709 1,287 2,845 1,490 3,120
11.50 242 3,046 299 3,070 423 3,081 741 3,162 1,092 3,285 1,301 3,478
12.00 177 3,546 215 3,546 304 3,566 592 3,628 928 3,734 1,144 3,900
12.50 137 4,046 141 4,046 206 4,046 475 4,106 786 4,177 1,000 4,324
13.00 111 4,546 115 4,546 137 4,546 375 4,597 653 4,628 866 4,760
13.50 92 5,046 101 5,046 123 5,046 295 5,046 549 5,096 755 5,199
14.00 80 5,546 92 5,546 111 5,546 244 5,546 462 5,546 652 5,649
14.50 69 6,046 84 6,046 103 6,046 191 6,046 394 6,046 564 6,103
15.00 63 6,546 79 6,546 95 6,546 132 6,546 323 6,546 - -
CDA (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 5,387 141 5,449 176 - - - -
0.50 - - - - 5,140 153 5,198 190 - - - -
0.55 - - - - 4,894 164 4,943 209 4,936 244 - -
0.60 - - - - 4,647 177 4,681 226 4,804 262 - -
0.65 - - - - 4,449 192 4,417 244 4,554 285 - -
0.70 - - - - 4,201 206 4,173 262 4,303 312 - -
0.75 - - - - 3,952 221 4,058 288 4,162 338 - -
0.80 3,628 171 3,641 206 3,703 241 3,812 313 3,919 365 4,032 614
0.85 3,379 183 3,393 226 3,456 265 3,566 338 3,759 509 3,792 734
0.90 3,129 202 3,197 249 3,207 288 3,407 375 3,590 630 3,627 841
0.95 2,881 224 2,949 273 2,959 319 3,234 509 3,416 741 3,519 950
1.00 2,632 248 2,702 304 2,795 350 2,992 632 3,239 852 3,347 1,060
1.05 2,382 276 2,455 334 2,550 487 2,870 749 3,114 1,022 3,225 1,209
1.10 2,133 314 2,268 379 2,365 606 2,737 856 2,929 1,116 3,091 1,375
1.15 1,929 362 2,021 520 2,224 717 2,545 1,021 2,846 1,282 2,961 1,519
1.20 1,721 445 1,868 647 2,024 890 2,402 1,130 2,654 1,425 2,827 1,663
1.25 1,507 574 1,705 824 1,866 996 2,252 1,326 2,561 1,573 2,677 1,854
1.30 1,324 771 1,535 989 1,703 1,156 2,098 1,477 2,412 1,765 2,586 1,998
1.35 1,131 953 1,357 1,195 1,581 1,306 1,988 1,617 2,309 1,904 2,489 2,172
1.40 974 1,162 1,220 1,347 1,405 1,494 1,875 1,804 2,203 2,080 2,382 2,354
1.45 807 1,396 1,076 1,533 1,324 1,681 1,758 2,032 2,093 2,266 2,278 2,537
1.50 691 1,624 982 1,759 1,186 1,902 1,636 2,198 1,980 2,438 2,220 2,703
1.55 569 1,846 885 1,974 1,100 2,117 1,564 2,378 1,915 2,648 2,112 2,915
1.60 430 2,065 787 2,193 1,011 2,331 1,433 2,586 1,795 2,867 1,995 3,088
1.65 395 2,317 683 2,444 847 2,538 1,355 2,793 1,727 3,032 1,919 3,299
1.70 367 2,567 568 2,653 743 2,747 1,276 3,002 1,657 3,241 1,862 3,465
1.75 345 2,816 431 2,903 628 2,999 1,194 3,209 1,584 3,445 1,804 3,667
1.80 326 3,013 410 3,106 487 3,199 1,108 3,405 1,510 3,648 1,664 3,869
1.85 310 3,263 391 3,356 466 3,449 1,017 3,606 1,434 3,807 1,586 4,077
1.90 296 3,513 375 3,606 447 3,641 920 3,858 1,354 3,998 1,512 4,285
1.95 284 3,763 361 3,763 431 3,891 816 4,046 1,273 4,244 1,434 4,478
2.00 273 4,013 347 4,013 417 4,141 697 4,293 1,185 4,441 1,356 4,673
2.10 256 4,513 326 4,513 391 4,513 532 4,726 1,082 4,875 1,248 5,124
2.20 241 5,013 309 5,013 371 5,013 507 5,013 972 5,295 1,153 5,566
2.30 230 5,513 294 5,513 354 5,513 484 5,513 853 5,792 1,041 5,933
CGN (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 13,120 330 13,745 412 - - - -
1.75 - - - - 12,625 344 12,819 428 - - - -
1.80 - - - - 12,213 358 12,304 444 12,452 557 - -
1.85 11,569 268 - - 11,713 372 11,996 471 12,138 578 - -
1.90 11,071 282 - - 11,213 387 11,761 497 11,788 831 - -
1.95 10,571 296 10,571 355 10,715 408 11,266 524 11,289 1,047 11,354 1,305
2.00 10,071 311 10,075 372 10,215 435 10,888 546 10,937 1,248 11,005 1,498
2.10 9,071 346 9,081 419 9,463 479 10,012 821 10,062 1,474 10,147 1,881
2.20 8,072 385 8,088 461 8,467 537 9,131 1,082 9,209 1,855 9,416 2,343
2.30 7,072 441 7,209 533 7,577 609 8,249 1,480 8,655 2,344 8,778 2,697
2.40 6,072 520 6,408 626 6,679 1,099 7,463 1,846 7,990 2,776 8,113 3,151
2.50 5,152 654 5,493 947 5,868 1,372 6,765 2,327 7,288 3,337 7,637 3,691
2.60 4,215 1,011 4,654 1,406 5,040 1,899 6,150 2,801 6,686 3,864 6,932 4,211
2.70 3,325 1,499 3,790 2,072 4,192 2,401 5,420 3,353 6,068 4,399 6,540 4,844
2.80 2,545 2,204 3,159 2,689 3,688 3,082 4,868 3,982 5,535 5,081 5,997 5,417
2.90 1,896 3,023 2,600 3,447 3,066 3,817 4,398 4,596 4,973 5,674 5,466 6,119
3.00 1,309 3,939 2,126 4,259 2,626 4,520 3,913 5,272 4,520 6,353 5,010 6,758
3.10 984 4,896 1,621 5,131 2,167 5,389 3,410 6,044 4,129 7,090 4,630 7,432
3.20 659 5,768 1,212 5,983 1,810 6,235 2,998 6,794 3,765 7,831 4,273 8,160
3.30 580 6,768 943 6,900 1,432 7,144 2,690 7,609 3,339 8,558 3,889 8,886
3.40 521 7,768 647 7,768 1,192 7,955 2,372 8,418 3,075 9,264 3,592 9,703
3.50 477 8,768 594 8,768 939 8,955 1,894 9,320 2,754 10,062 3,337 10,390
3.60 443 9,768 552 9,768 651 9,768 1,685 10,200 2,454 10,854 3,006 11,491
3.70 415 10,768 517 10,768 612 10,768 1,469 11,073 2,264 11,729 2,721 12,179
3.80 392 11,768 489 11,768 578 11,768 1,241 11,768 2,061 12,483 2,534 13,170
3.90 373 12,768 465 12,768 549 12,768 995 12,768 1,883 13,337 2,340 14,056
4.00 356 13,768 444 13,768 525 13,768 702 13,768 1,682 14,174 - -
4.10 343 14,768 427 14,768 504 14,768 674 14,768 1,464 14,883 - -
CHQ (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 101,835 826 102,188 826 - - - -
9.00 - - - - 100,600 826 101,029 826 - - - -
9.25 - - - - 99,397 826 99,726 826 - - - -
9.50 - - - - 98,135 826 98,602 826 - - - -
9.75 - - - - 96,873 826 97,303 826 97,485 826 - -
10.00 - - - - 95,638 826 96,041 826 96,336 826 - -
10.50 - - - - 93,199 826 93,577 826 93,884 826 - -
11.00 - - - - 90,676 826 91,147 826 91,433 1,137 - -
11.50 - - - - 88,262 826 88,738 826 88,978 1,421 - -
12.00 - - - - 85,733 826 86,320 826 86,700 1,939 - -
12.50 - - - - 83,241 826 83,898 826 84,261 2,371 - -
13.00 - - - - 81,120 826 81,475 826 81,950 2,825 - -
13.50 77,921 826 - - 78,279 826 79,175 1,182 79,642 3,398 - -
14.00 75,419 826 - - 75,870 826 76,749 1,476 77,294 4,026 - -
14.50 72,919 826 - - 73,317 826 74,913 1,834 74,955 4,603 - -
15.00 70,429 826 - - 70,944 826 72,700 2,261 72,794 5,450 - -
15.50 67,938 826 68,131 826 68,522 854 69,837 2,626 70,531 6,224 - -
16.00 65,447 826 65,701 826 66,098 1,219 67,783 3,191 69,335 7,164 - -
16.50 62,971 887 63,191 891 63,674 1,578 65,820 3,779 66,216 8,026 - -
17.00 60,469 1,028 60,768 1,028 61,246 1,887 63,460 4,467 64,096 9,018 - -
17.50 57,968 1,216 58,336 1,215 58,497 2,447 61,398 5,081 62,222 9,955 62,886 12,235
18.00 55,467 1,438 55,736 1,856 56,009 2,892 58,916 5,971 60,400 11,031 61,018 13,535
18.50 53,060 1,711 53,253 2,260 54,740 3,558 57,116 6,794 58,065 12,030 59,165 14,813
19.00 50,519 2,050 51,807 2,713 52,088 4,265 54,907 7,709 56,162 13,237 57,268 16,093
19.50 48,135 2,471 48,715 3,403 49,434 5,096 52,851 8,750 54,220 14,442 55,544 17,302
20.00 45,563 3,177 46,532 4,089 46,774 5,879 50,883 9,610 52,921 15,691 53,850 18,712
21.00 40,663 4,656 41,120 5,724 42,637 7,808 47,000 11,949 49,657 18,505 50,525 21,585
22.00 35,826 6,616 36,861 7,753 39,663 10,120 43,532 14,492 46,099 21,272 47,456 24,501
23.00 31,109 8,842 32,707 10,279 35,291 12,789 39,745 17,190 42,308 24,466 44,518 27,761
24.00 26,503 11,488 28,798 13,218 31,269 15,792 36,593 20,304 39,556 27,566 41,691 30,501
25.00 22,234 14,471 25,109 16,732 27,941 19,194 33,889 23,521 36,445 31,045 39,844 33,894
26.00 18,293 17,848 21,837 20,391 24,941 22,869 31,062 26,937 34,386 34,495 37,297 37,362
27.00 14,811 22,038 18,702 24,294 22,152 26,416 28,405 30,521 31,275 38,112 34,872 40,772
28.00 11,906 26,453 16,046 28,657 19,429 30,161 25,932 34,304 29,095 41,800 32,758 45,313
29.00 9,518 31,384 13,537 33,095 17,186 34,220 23,656 38,380 26,790 45,634 30,694 48,552
30.00 7,463 36,221 11,326 37,568 15,060 39,070 21,477 42,175 24,845 49,674 28,703 52,344
31.00 5,783 41,090 9,314 42,245 13,058 43,051 19,528 46,445 22,951 53,839 26,989 56,977
32.00 4,371 46,230 7,642 46,974 11,266 47,741 17,706 50,531 21,084 57,815 24,866 61,061
33.00 3,197 50,825 6,192 51,926 9,729 52,474 16,025 54,996 19,588 62,156 23,224 65,141
34.00 2,428 55,976 5,034 56,591 8,308 56,941 14,503 59,277 18,287 66,359 21,872 69,266
35.00 1,715 60,825 4,117 60,939 7,128 61,482 13,082 63,876 16,556 71,223 20,536 73,565
36.00 1,417 65,825 3,334 66,409 6,007 66,990 11,861 68,535 15,327 74,925 19,227 77,857
CHT (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 22,078 145 - - - - - -
48.00 - - - - 21,584 145 - - - - - -
49.00 - - - - 21,091 145 21,734 145 - - - -
50.00 - - - - 20,506 145 20,832 145 - - - -
52.50 - - - - 19,393 145 19,591 145 - - - -
55.00 17,847 145 17,935 145 18,162 145 18,254 145 19,042 196 19,118 240
57.50 16,607 145 16,705 145 16,938 145 17,648 157 17,904 232 17,989 285
60.00 15,363 145 15,429 145 15,601 145 16,057 187 16,650 342 16,745 460
62.50 14,115 145 14,185 145 14,428 145 14,562 223 14,729 537 15,192 681
65.00 12,860 145 12,964 145 13,067 177 13,541 274 13,881 760 14,115 989
67.50 11,622 153 11,737 171 11,965 221 12,612 409 12,596 1,052 12,827 1,383
70.00 10,372 236 10,472 233 10,909 349 11,184 661 11,387 1,446 11,458 1,858
72.50 9,127 385 9,257 412 9,505 593 9,617 1,018 10,307 1,910 10,501 2,418
75.00 7,879 644 8,030 718 8,296 928 9,039 1,458 9,294 2,449 9,550 3,028
77.50 6,653 1,086 6,854 1,140 7,132 1,405 7,931 2,007 8,491 3,080 8,674 3,713
80.00 5,413 1,614 5,718 1,692 6,007 2,013 6,943 2,674 7,534 3,783 7,859 4,480
82.50 4,259 2,217 4,636 2,389 5,019 2,743 6,001 3,419 6,646 4,535 7,091 5,274
85.00 3,109 2,996 3,629 3,326 4,109 3,634 5,168 4,250 5,804 5,336 6,317 6,140
87.50 2,290 4,182 2,826 4,425 3,379 4,712 4,465 5,196 5,084 6,183 5,679 7,039
90.00 1,715 5,408 2,187 5,562 2,801 5,793 3,896 6,206 4,416 7,112 5,177 7,894
92.50 1,253 6,641 1,707 6,737 2,284 6,906 3,362 7,275 3,826 8,066 4,738 9,106
95.00 894 7,897 1,313 7,938 1,904 8,210 2,947 8,530 3,303 9,248 4,346 9,997
97.50 647 9,201 1,017 9,265 1,582 9,329 2,571 9,708 2,833 10,198 3,989 11,295
100.00 465 10,400 803 10,448 1,313 10,504 2,252 10,768 2,496 11,158 3,699 12,402
102.50 337 11,760 633 11,868 1,096 11,938 1,973 12,118 2,211 12,506 3,412 13,561
105.00 268 13,011 531 13,076 938 13,151 1,741 13,319 1,967 13,305 3,182 14,739
107.50 209 14,123 416 14,367 800 14,446 1,554 14,620 1,775 14,687 2,991 15,810
110.00 154 15,414 355 15,617 701 15,696 1,379 15,870 1,577 15,931 2,784 16,954
112.50 145 16,643 301 16,698 626 16,742 1,232 16,861 1,431 16,973 2,617 18,111
115.00 145 17,916 251 17,953 556 17,999 1,098 18,117 1,282 18,333 2,495 19,262
117.50 145 19,215 203 19,264 507 19,320 996 19,456 1,158 19,691 2,371 20,406
120.00 145 20,391 156 20,463 464 20,509 912 20,626 1,078 20,667 2,242 21,552
CHU (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 9,519 94 - - - - - -
4.80 - - - - 9,317 97 - - - - - -
4.90 - - - - 9,140 99 - - - - - -
5.00 - - - - 8,943 102 - - - - - -
5.25 - - - - 8,428 111 - - - - - -
5.50 - - - - 7,947 123 - - - - - -
5.75 - - - - 7,439 135 7,543 190 - - - -
6.00 - - - - 6,951 150 7,047 208 - - - -
6.25 - - - - 6,450 168 6,551 228 - - - -
6.50 5,877 115 5,905 154 5,956 186 6,068 331 6,231 573 6,328 907
6.75 5,375 133 5,415 172 5,468 211 5,559 429 5,903 713 5,991 1,086
7.00 4,901 150 4,929 200 4,978 242 5,154 570 5,439 910 5,648 1,283
7.25 4,373 179 4,490 232 4,453 356 4,782 735 5,039 1,084 5,345 1,498
7.50 3,888 216 3,919 345 4,090 509 4,429 931 4,680 1,317 5,045 1,726
7.75 3,402 297 3,467 506 3,619 694 4,077 1,143 4,350 1,524 4,731 2,025
8.00 2,938 450 3,060 698 3,254 930 3,732 1,363 4,037 1,794 4,445 2,235
8.25 2,479 662 2,666 966 2,884 1,172 3,413 1,634 3,721 2,094 4,181 2,504
8.50 2,021 942 2,287 1,239 2,536 1,468 3,100 1,906 3,438 2,372 3,903 2,835
8.75 1,645 1,303 1,962 1,576 2,229 1,769 2,893 2,219 3,222 2,707 3,669 3,165
9.00 1,301 1,709 1,638 1,952 1,945 2,126 2,616 2,530 2,916 3,016 3,419 3,511
9.25 996 2,149 1,380 2,355 1,688 2,461 2,328 2,930 2,657 3,363 3,198 3,858
9.50 714 2,597 1,131 2,761 1,438 2,898 2,070 3,224 2,501 3,749 2,990 4,197
9.75 505 3,078 919 3,207 1,199 3,350 1,889 3,587 2,215 4,106 2,784 4,573
10.00 385 3,582 723 3,682 996 3,790 1,677 4,113 2,071 4,501 2,585 4,929
10.50 232 4,585 453 4,630 685 4,715 1,326 4,956 1,694 5,297 2,240 5,705
11.00 187 5,538 255 5,564 468 5,735 1,032 5,896 1,392 6,157 1,975 6,522
11.50 159 6,538 216 6,628 355 6,668 777 6,768 1,133 7,054 1,699 7,364
12.00 139 7,557 190 7,586 239 7,615 633 7,816 934 7,964 1,480 8,262
12.50 125 8,687 170 8,744 214 8,790 480 8,904 749 9,008 1,261 9,178
13.00 113 9,574 154 9,607 194 9,687 379 9,771 605 9,861 1,080 10,144
13.50 105 10,555 142 10,582 179 10,614 266 10,746 512 10,828 924 11,165
14.00 98 11,697 133 11,743 166 11,792 247 11,893 407 11,984 797 12,124
14.50 91 12,714 125 12,763 156 12,812 231 12,912 296 13,004 662 13,094
15.00 87 13,514 118 13,514 147 13,635 218 13,738 278 13,815 - -
15.50 - - - - 141 14,680 - - - - - -
16.00 - - - - 134 15,658 - - - - - -
CIT (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,574 69 6,630 80 - - - -
6.25 - - - - 6,326 69 6,376 87 - - - -
6.50 - - - - 6,078 69 6,144 93 - - - -
6.75 - - - - 5,837 76 5,883 99 - - - -
7.00 - - - - 5,586 81 5,658 108 - - - -
7.25 - - - - 5,333 88 5,401 119 - - - -
7.50 - - - - 5,086 97 5,170 131 - - - -
7.75 - - - - 4,838 108 4,952 143 5,069 382 - -
8.00 4,552 120 - - 4,598 119 4,716 204 4,819 451 - -
8.25 4,297 143 4,318 143 4,347 141 4,493 290 4,610 530 4,680 744
8.50 4,048 170 4,076 170 4,191 169 4,256 337 4,410 622 4,471 831
8.75 3,838 208 3,860 205 3,922 202 4,030 435 4,194 712 4,275 936
9.00 3,552 252 3,574 249 3,602 272 3,824 506 3,988 830 4,098 1,050
9.25 3,323 310 3,381 306 3,448 342 3,605 596 3,825 943 3,908 1,167
9.50 3,052 381 3,073 378 3,204 431 3,385 698 3,590 1,062 3,731 1,304
9.75 2,825 466 2,886 484 2,911 532 3,182 817 3,411 1,189 3,495 1,436
10.00 2,555 563 2,639 589 2,700 644 2,984 942 3,224 1,328 3,340 1,573
10.50 2,063 786 2,142 834 2,275 904 2,636 1,221 2,867 1,626 3,028 1,890
11.00 1,582 1,046 1,715 1,118 1,893 1,236 2,301 1,534 2,592 1,949 2,776 2,255
11.50 1,162 1,390 1,332 1,483 1,533 1,616 1,990 1,900 2,296 2,302 2,511 2,564
12.00 880 1,882 999 1,941 1,241 2,035 1,724 2,282 2,040 2,646 2,229 2,910
12.50 651 2,381 732 2,401 966 2,468 1,480 2,691 1,797 3,029 2,005 3,297
13.00 458 2,884 530 2,907 742 2,947 1,247 3,118 1,574 3,428 1,811 3,714
13.50 331 3,385 367 3,393 554 3,441 1,053 3,557 1,375 3,812 1,646 4,124
14.00 246 3,910 253 3,927 425 3,946 880 3,988 1,197 4,258 1,456 4,553
14.50 190 4,384 196 4,384 318 4,384 729 4,384 1,034 4,684 1,330 4,976
15.00 153 4,901 158 4,915 193 4,928 610 4,964 889 5,102 1,171 5,348
15.50 127 5,403 140 5,415 172 5,430 508 5,464 755 5,562 1,060 5,766
16.00 108 5,898 127 5,910 156 5,922 398 5,954 672 5,985 940 6,210
16.50 93 6,410 115 6,422 141 6,440 343 6,474 576 6,503 832 6,664
17.00 83 6,934 107 6,955 131 6,970 289 7,014 480 7,055 747 7,114
CKH (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 12,778 90 - - - - - -
30.00 - - - - 12,282 90 12,410 90 - - - -
31.00 - - - - 11,900 90 11,910 90 - - - -
32.00 - - - - 11,277 90 11,401 90 - - - -
33.00 - - - - 10,797 90 10,921 98 - - - -
34.00 - - - - 10,281 90 10,608 106 - - - -
35.00 - - - - 9,786 90 9,958 157 10,086 369 - -
36.00 - - - - 9,299 90 9,490 202 9,534 456 - -
37.00 - - - - 8,801 98 8,966 250 9,039 579 - -
38.00 - - - - 8,487 112 8,453 317 8,577 685 - -
39.00 7,712 90 - - 7,801 166 7,967 413 8,073 846 - -
40.00 7,196 95 - - 7,367 214 7,475 528 7,655 966 - -
41.00 6,698 122 6,767 134 6,866 313 7,126 646 7,294 1,148 7,424 1,596
42.00 6,217 159 6,251 196 6,494 404 6,814 806 6,930 1,343 7,093 1,814
43.00 5,708 212 5,782 286 5,932 535 6,240 970 6,448 1,561 6,922 2,035
44.00 5,275 289 5,320 413 5,599 690 5,829 1,131 6,089 1,787 6,568 2,262
45.00 4,718 432 4,837 560 5,030 858 5,460 1,350 5,744 2,000 6,233 2,527
46.00 4,232 602 4,401 759 4,687 1,069 5,170 1,557 5,405 2,256 5,898 2,782
47.00 3,758 798 3,964 993 4,196 1,299 4,836 1,807 5,165 2,516 5,590 3,055
48.00 3,291 1,031 3,543 1,260 3,859 1,568 4,487 2,076 4,839 2,807 5,280 3,350
49.00 2,827 1,294 3,111 1,540 3,441 1,856 4,155 2,362 4,517 3,137 4,987 3,644
50.00 2,393 1,595 2,735 1,884 3,096 2,161 3,814 2,668 4,212 3,454 4,718 3,946
52.50 1,467 2,609 1,926 2,842 2,342 3,092 3,087 3,527 3,508 4,297 4,066 4,768
55.00 845 3,793 1,254 3,924 1,719 4,125 2,511 4,423 2,937 5,264 3,482 5,654
57.50 433 5,050 759 5,093 1,195 5,234 1,963 5,483 2,393 6,240 2,994 6,646
60.00 201 6,328 440 6,379 806 6,436 1,514 6,644 1,944 7,222 2,549 7,674
62.50 123 7,610 253 7,669 518 7,711 1,151 7,823 1,560 8,398 2,150 8,739
65.00 92 8,743 138 8,743 322 8,743 856 8,743 1,239 9,378 1,826 9,806
67.50 90 10,038 112 10,066 196 10,098 631 10,178 958 10,671 1,532 10,895
70.00 90 11,390 95 11,431 128 11,495 461 11,606 760 11,827 1,286 12,087
72.50 90 12,613 90 12,662 112 12,702 334 12,794 591 12,938 1,086 13,183
75.00 90 13,911 90 13,959 99 14,005 249 14,107 454 14,179 907 14,323
CKP (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 21,753 209 21,921 209 - - - -
21.00 - - - - 20,750 209 20,919 209 - - - -
22.00 - - - - 19,759 209 19,945 209 - - - -
23.00 - - - - 18,766 209 18,979 216 19,085 446 - -
24.00 - - - - 17,780 209 18,009 248 18,145 560 - -
25.00 - - - - 16,793 209 17,039 367 17,195 788 - -
26.00 15,649 254 15,717 254 15,807 253 16,090 471 16,287 1,038 - -
27.00 14,655 329 14,730 329 14,819 323 15,154 681 15,368 1,334 15,411 1,593
28.00 13,655 434 13,727 431 13,849 481 14,333 916 14,591 1,647 14,665 1,950
29.00 12,656 577 12,753 625 12,887 687 13,442 1,196 13,609 1,998 13,701 2,334
30.00 11,663 777 11,773 846 11,962 956 12,648 1,498 12,716 2,414 12,879 2,794
31.00 10,670 1,043 10,868 1,168 11,090 1,252 11,768 1,871 11,861 2,902 12,095 3,244
32.00 9,679 1,411 9,821 1,526 9,911 1,630 10,910 2,299 11,137 3,381 11,314 3,785
33.00 8,695 1,816 8,820 1,931 9,225 2,036 9,942 2,769 10,239 3,916 10,589 4,323
34.00 7,727 2,266 8,099 2,405 8,442 2,515 9,129 3,321 9,498 4,505 9,885 4,924
35.00 6,790 2,749 7,138 2,930 7,510 3,086 8,351 3,898 8,819 5,099 9,225 5,527
36.00 5,804 3,299 6,238 3,509 6,648 3,732 7,734 4,514 8,275 5,764 8,581 6,184
37.00 4,915 3,914 5,445 4,154 5,914 4,446 7,119 5,243 7,531 6,423 7,968 6,856
38.00 4,123 4,638 4,728 4,948 5,255 5,260 6,466 5,955 6,949 7,225 7,371 7,585
39.00 3,526 5,505 4,095 5,818 4,664 6,104 5,870 6,696 6,467 7,995 6,845 8,292
40.00 2,969 6,437 3,466 6,715 4,055 6,945 5,306 7,497 5,928 8,730 6,342 9,023
41.00 2,475 7,415 2,892 7,637 3,500 7,842 4,843 8,285 5,425 9,594 5,865 9,937
42.00 2,035 8,437 2,393 8,575 3,000 8,655 4,344 9,124 4,939 10,395 5,389 10,768
43.00 1,663 9,439 1,959 9,556 2,552 9,646 3,888 10,093 4,516 11,190 4,988 11,570
44.00 1,329 10,452 1,624 10,501 2,148 10,552 3,437 10,822 4,079 12,056 4,575 12,213
45.00 1,051 11,471 1,321 11,526 1,808 11,580 3,056 11,829 3,728 13,024 4,203 13,184
46.00 766 12,417 1,054 12,550 1,495 12,622 2,709 12,785 3,368 13,860 3,913 13,995
47.00 621 13,417 837 13,417 1,251 13,417 2,403 13,777 3,038 14,772 3,531 14,903
CLI (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 15,823 99 15,870 99 - - - -
8.50 - - - - 15,508 99 15,529 99 - - - -
8.75 - - - - 15,258 99 15,279 99 - - - -
9.00 - - - - 15,008 99 15,029 99 - - - -
9.25 - - - - 14,758 99 14,779 99 - - - -
9.50 - - - - 14,508 99 14,529 99 - - - -
9.75 - - - - 14,258 99 14,440 99 - - - -
10.00 - - - - 14,008 99 14,029 99 14,060 119 - -
10.50 - - - - 13,508 99 13,616 100 13,629 128 - -
11.00 - - - - 13,005 99 13,164 109 13,159 136 - -
11.50 - - - - 12,504 99 12,521 119 12,512 148 - -
12.00 12,002 99 - - 12,002 99 12,018 127 12,246 164 - -
12.50 11,502 99 - - 11,532 99 11,586 139 11,544 180 - -
13.00 11,004 99 - - 11,002 104 11,201 153 11,538 194 - -
13.50 10,504 99 - - 10,502 113 10,950 222 11,060 279 - -
14.00 10,005 99 - - 10,036 125 10,197 288 10,568 392 - -
14.50 9,505 99 9,505 108 9,504 140 9,828 348 9,978 489 10,090 779
15.00 9,005 99 9,005 123 9,004 207 9,377 471 9,496 616 9,632 938
15.50 8,506 99 8,578 137 8,616 266 8,822 585 9,173 777 9,310 1,125
16.00 8,006 112 8,006 154 8,043 336 8,451 715 8,860 952 8,901 1,318
16.50 7,548 132 7,579 228 7,781 424 7,997 887 8,383 1,139 8,599 1,530
17.00 7,011 164 7,068 335 7,108 568 7,426 1,066 8,060 1,364 8,250 1,765
17.50 6,511 206 6,526 439 6,732 724 7,089 1,271 7,594 1,595 7,976 1,992
18.00 6,011 301 6,042 586 6,245 881 6,872 1,485 7,223 1,825 7,732 2,273
18.50 5,512 429 5,526 763 5,688 1,098 6,471 1,693 6,889 2,067 7,303 2,534
19.00 5,071 593 5,128 970 5,449 1,315 6,132 1,979 6,727 2,341 6,983 2,811
19.50 4,510 771 4,712 1,172 5,052 1,526 5,856 2,209 6,441 2,640 6,725 3,125
20.00 4,027 985 4,331 1,426 4,732 1,791 5,382 2,475 6,151 2,951 6,478 3,429
21.00 3,153 1,554 3,581 2,009 4,000 2,380 4,896 3,070 5,638 3,570 6,008 4,079
22.00 2,434 2,262 2,962 2,678 3,419 3,047 4,346 3,727 5,088 4,258 5,660 4,739
23.00 1,846 3,113 2,417 3,434 2,886 3,781 3,900 4,448 4,781 4,983 5,309 5,399
24.00 1,370 4,015 1,980 4,263 2,463 4,576 3,494 5,225 4,338 5,658 4,866 6,215
25.00 1,022 4,907 1,605 5,264 2,107 5,523 3,118 5,999 3,932 6,482 4,540 7,043
26.00 777 5,852 1,314 6,123 1,799 6,321 2,806 6,855 3,613 7,162 4,238 7,844
27.00 601 6,918 1,073 6,982 1,514 7,314 2,497 7,642 3,284 8,017 4,000 8,647
28.00 451 7,929 875 8,057 1,325 8,128 2,322 8,599 2,978 8,859 3,743 9,461
29.00 356 8,921 739 8,972 1,137 9,068 2,088 9,407 2,722 9,828 3,543 10,316
30.00 268 9,826 612 9,853 973 9,886 1,920 10,422 2,465 10,723 3,374 11,176
31.00 212 10,890 502 10,936 869 10,981 1,734 11,251 2,253 11,614 3,176 12,036
32.00 156 11,835 433 11,864 759 12,059 1,575 12,272 2,057 12,488 3,009 12,922
33.00 100 12,874 378 12,916 666 13,036 1,459 13,243 1,863 13,413 2,889 13,824
34.00 99 13,910 331 13,956 590 14,000 1,326 14,115 1,720 14,214 2,774 14,724
35.00 99 14,818 292 14,838 534 14,958 1,221 15,058 1,556 15,190 2,642 15,583
36.00 99 15,808 240 15,838 484 15,902 1,144 15,985 1,426 16,168 2,526 16,537
37.00 99 16,808 202 16,826 435 16,844 1,068 17,081 1,306 17,209 - -
CLP (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 11,606 112 11,639 112 - - - -
47.00 11,013 112 11,088 112 11,101 112 11,146 112 11,211 128 11,397 145
48.00 10,515 112 10,591 112 10,605 112 10,651 114 10,748 139 10,910 163
49.00 10,008 112 10,091 112 10,110 112 10,152 127 10,196 153 10,454 180
50.00 9,510 112 9,599 112 9,745 112 9,809 139 9,832 172 9,934 199
52.50 8,325 164 8,375 163 8,465 180 8,529 188 8,512 235 8,744 265
55.00 7,010 296 7,096 290 7,129 328 7,196 310 7,281 379 7,519 508
57.50 5,754 568 5,859 560 5,880 627 5,940 650 6,152 723 6,458 874
60.00 4,494 1,035 4,595 1,038 4,631 1,108 4,712 1,147 5,064 1,280 5,408 1,442
62.50 3,229 1,548 3,354 1,582 3,401 1,704 3,644 1,844 4,049 2,027 4,447 2,174
65.00 2,004 2,347 2,177 2,363 2,269 2,633 2,676 2,811 3,142 2,940 3,560 3,057
67.50 1,376 3,645 1,447 3,645 1,478 3,788 1,842 3,902 2,337 3,978 2,776 4,051
70.00 881 4,895 922 4,895 937 5,032 1,170 5,059 1,661 5,096 2,100 5,140
72.50 505 6,145 529 6,145 523 6,349 697 6,402 1,125 6,436 1,527 6,472
75.00 297 7,395 312 7,395 306 7,492 426 7,677 729 7,715 1,091 7,755
77.50 189 8,645 199 8,645 196 8,740 278 8,855 487 8,967 759 9,039
80.00 131 9,895 138 9,895 141 9,979 225 10,125 305 10,208 505 10,281
82.50 112 11,145 112 11,145 119 11,225 184 11,351 255 11,379 324 11,493
85.00 112 12,395 112 12,395 112 12,465 160 12,650 215 12,683 269 12,715
87.50 112 13,645 112 13,645 112 13,709 136 13,881 187 13,913 239 13,942
90.00 112 14,895 112 14,895 112 14,950 123 15,060 161 15,115 - -
CMB (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 12,052 82 - - - - - -
27.00 - - - - 11,692 82 - - - - - -
28.00 - - - - 11,074 82 - - - - - -
29.00 - - - - 10,682 82 - - - - - -
30.00 - - - - 10,065 88 - - - - - -
31.00 - - - - 9,559 98 9,679 301 - - - -
32.00 - - - - 9,295 108 9,263 385 - - - -
33.00 - - - - 8,806 124 8,763 471 - - - -
34.00 - - - - 8,089 180 8,429 589 - - - -
35.00 - - - - 7,578 256 8,011 702 - - - -
36.00 7,028 95 7,020 139 7,090 331 7,354 837 7,756 1,163 7,798 1,809
37.00 6,474 110 6,757 231 6,803 437 6,996 997 7,438 1,363 7,498 2,035
38.00 5,992 131 6,038 310 6,190 560 6,657 1,176 7,103 1,575 7,166 2,267
39.00 5,482 169 5,661 430 5,979 700 6,312 1,372 6,779 1,777 6,868 2,495
40.00 5,108 277 5,163 559 5,527 870 5,970 1,567 6,461 2,001 6,554 2,731
41.00 4,608 389 4,679 742 5,056 1,062 5,633 1,807 6,149 2,248 6,395 3,036
42.00 4,122 553 4,258 944 4,523 1,289 5,312 2,046 5,849 2,510 6,098 3,304
43.00 3,553 750 3,906 1,173 4,165 1,521 4,998 2,353 5,553 2,783 5,798 3,597
44.00 3,129 1,013 3,470 1,439 3,816 1,792 4,694 2,627 5,273 3,055 5,516 3,879
45.00 2,718 1,313 3,105 1,734 3,485 2,091 4,403 2,925 4,995 3,350 5,253 4,200
46.00 2,329 1,652 2,764 2,066 3,168 2,410 4,192 3,233 4,731 3,660 4,995 4,510
47.00 1,978 2,035 2,461 2,428 2,880 2,770 3,859 3,541 4,479 3,975 4,658 4,832
48.00 1,654 2,458 2,190 2,812 2,621 3,122 3,603 3,889 4,301 4,297 4,502 5,189
49.00 1,361 2,893 1,910 3,200 2,385 3,504 3,360 4,238 4,062 4,650 4,283 5,517
50.00 1,086 3,304 1,648 3,584 2,127 3,883 3,126 4,584 3,774 4,996 4,055 5,880
52.50 589 4,537 1,111 4,607 1,580 4,923 2,602 5,535 3,259 5,920 3,515 6,811
55.00 292 5,723 718 5,881 1,148 6,048 2,205 6,558 2,872 6,888 3,081 7,765
57.50 153 6,934 445 6,934 812 7,257 1,807 7,639 2,454 7,942 2,703 8,762
60.00 119 8,211 267 8,244 554 8,286 1,448 8,796 2,087 9,023 2,341 9,824
62.50 98 9,500 152 9,548 383 9,597 1,166 9,991 1,743 10,200 2,042 10,831
65.00 82 10,704 128 10,931 263 10,993 942 11,261 1,475 11,423 1,757 11,886
67.50 82 11,980 111 12,063 201 12,135 763 12,384 1,236 12,691 1,527 12,955
70.00 82 13,225 98 13,259 136 13,299 599 13,631 1,036 13,887 1,310 14,127
72.50 82 14,605 88 14,669 123 14,740 471 14,870 871 15,103 - -
75.00 82 15,714 82 15,740 111 15,869 375 16,021 743 16,175 - -
77.50 82 16,934 - - 102 16,934 300 17,176 623 17,294 - -
80.00 - - - - 94 18,341 251 18,447 513 18,706 - -
CNC (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,908 73 11,043 96 - - - -
10.00 - - - - 10,719 73 10,724 100 - - - -
10.50 - - - - 10,300 73 10,279 108 - - - -
11.00 - - - - 9,658 81 9,797 119 - - - -
11.50 9,128 73 - - 9,318 89 9,313 133 9,335 182 - -
12.00 8,617 73 - - 8,662 97 8,798 148 9,209 206 - -
12.50 8,267 73 8,310 87 8,335 109 8,375 162 8,415 228 - -
13.00 7,651 73 7,660 96 7,715 124 7,895 186 8,290 319 8,354 589
13.50 7,104 77 7,367 111 7,403 139 7,585 208 7,813 399 7,878 707
14.00 6,662 89 6,677 124 6,733 160 6,977 232 7,218 546 7,268 874
14.50 6,113 103 6,339 143 6,375 180 6,433 324 6,770 684 6,935 1,033
15.00 5,654 117 5,646 164 5,753 208 6,057 414 6,393 828 6,582 1,229
15.50 5,232 139 5,277 192 5,421 242 5,612 566 5,906 1,017 6,118 1,426
16.00 4,616 166 4,654 228 4,847 347 5,274 700 5,475 1,230 5,565 1,649
16.50 4,204 220 4,305 278 4,444 482 4,747 882 5,009 1,434 5,443 1,868
17.00 3,620 313 3,700 438 3,972 641 4,358 1,083 4,651 1,668 5,039 2,135
17.50 3,118 456 3,240 615 3,531 840 3,969 1,311 4,308 1,926 4,766 2,392
18.00 2,668 661 2,862 868 3,123 1,101 3,652 1,575 3,988 2,202 4,373 2,688
18.50 2,194 897 2,443 1,166 2,719 1,383 3,329 1,860 3,737 2,489 4,014 3,013
19.00 1,758 1,200 2,070 1,494 2,369 1,693 3,001 2,157 3,429 2,802 3,766 3,327
19.50 1,381 1,615 1,739 1,864 2,026 2,052 2,725 2,483 3,150 3,118 3,506 3,666
20.00 1,017 2,082 1,429 2,281 1,745 2,419 2,444 2,809 2,884 3,460 3,283 4,014
21.00 528 3,056 906 3,153 1,217 3,229 1,938 3,583 2,398 4,149 2,829 4,740
22.00 282 4,074 538 4,127 820 4,207 1,513 4,474 1,969 5,043 2,453 5,483
23.00 206 5,109 295 5,167 541 5,229 1,164 5,367 1,606 5,793 2,143 6,299
24.00 162 6,109 236 6,167 375 6,226 882 6,379 1,294 6,676 1,849 7,126
25.00 135 7,122 196 7,177 258 7,229 665 7,419 1,050 7,476 1,576 8,003
26.00 115 8,002 168 8,046 222 8,218 487 8,346 828 8,372 1,328 8,875
27.00 101 9,002 148 9,002 196 9,095 388 9,183 682 9,284 1,133 9,784
28.00 91 10,088 132 10,132 176 10,175 282 10,372 553 10,438 953 10,782
29.00 81 11,002 120 11,070 158 11,159 256 11,264 409 11,338 804 11,731
30.00 75 12,087 111 12,131 145 12,169 234 12,291 310 12,358 697 12,651
31.00 73 13,130 101 13,182 135 13,226 217 13,339 283 13,431 593 13,663
32.00 73 14,077 95 14,113 125 14,159 202 14,270 265 14,367 524 14,456
COG (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,370 83 3,372 83 3,375 88
0.10 3,122 97 3,128 111 3,133 121
0.15 2,875 117 2,883 136 2,957 153
0.20 2,628 139 2,638 167 2,781 186
0.25 2,380 165 2,458 196 2,601 299
0.30 2,133 196 2,278 377 2,472 468
0.35 1,944 311 2,092 480 2,338 628
0.40 1,749 422 1,952 637 2,199 775
0.45 1,595 533 1,856 795 2,057 928
0.50 1,433 695 1,705 986 1,961 1,120
0.55 1,315 895 1,598 1,176 1,861 1,308
0.60 1,192 1,094 1,489 1,363 1,809 1,492
0.65 1,064 1,285 1,428 1,549 1,705 1,717
0.70 929 1,508 1,365 1,769 1,650 1,905
0.75 849 1,732 1,302 1,952 1,540 2,115
0.80 764 1,953 1,236 2,172 1,480 2,338
0.85 677 2,169 1,170 2,383 1,420 2,518
0.90 583 2,391 1,101 2,605 - -
0.95 480 2,641 1,030 2,859 - -
1.00 355 2,857 957 3,068 - -
1.05 342 3,109 881 3,282 - -
1.10 331 3,359 800 3,537 - -
1.15 321 3,609 714 3,787 - -
COL (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 12,986 188 - - - - - -
9.00 - - - - 12,531 202 12,905 376 - - - -
9.25 - - - - 12,026 214 12,336 476 12,568 956 - -
9.50 11,403 137 11,441 186 11,518 227 11,791 562 12,176 1,059 12,587 1,666
9.75 10,906 149 10,945 199 11,066 248 11,332 701 11,747 1,237 12,230 1,792
10.00 10,427 162 10,483 215 10,507 271 10,945 789 11,250 1,410 11,830 1,990
10.50 9,402 191 9,482 258 9,667 481 10,236 1,084 10,521 1,762 11,135 2,397
11.00 8,408 247 8,475 404 8,778 723 9,199 1,421 9,698 2,127 10,459 2,841
11.50 7,554 355 7,620 669 7,983 1,001 8,522 1,814 9,025 2,593 9,606 3,322
12.00 6,550 613 6,644 971 7,088 1,400 7,997 2,240 8,382 3,048 9,008 3,816
12.50 5,590 905 5,956 1,392 6,316 1,834 7,162 2,729 7,790 3,579 8,463 4,358
13.00 4,675 1,358 5,111 1,883 5,596 2,349 6,489 3,262 7,214 4,134 7,939 4,924
13.50 3,764 1,908 4,275 2,473 4,835 2,949 5,874 3,840 6,750 4,734 7,417 5,524
14.00 3,008 2,655 3,618 3,179 4,195 3,633 5,495 4,454 6,242 5,320 6,967 6,152
14.50 2,315 3,465 3,048 3,949 3,668 4,369 4,839 5,216 5,773 6,031 6,612 6,929
15.00 1,751 4,364 2,491 4,721 3,139 5,110 4,428 5,931 5,337 6,749 6,099 7,630
15.50 1,288 5,302 2,020 5,523 2,672 5,883 4,003 6,617 4,908 7,454 5,703 8,422
16.00 895 6,266 1,599 6,347 2,256 6,611 3,585 7,515 4,501 8,258 5,289 9,183
16.50 615 7,165 1,282 7,441 1,869 7,688 3,197 8,348 4,056 9,079 5,042 9,951
17.00 464 8,194 984 8,247 1,551 8,603 2,843 9,182 3,694 9,846 4,656 10,719
17.50 312 9,197 757 9,247 1,288 9,372 2,529 10,072 3,451 10,743 4,324 11,519
18.00 275 10,313 570 10,399 1,049 10,476 2,226 10,858 3,140 11,554 4,113 12,342
18.50 246 11,198 446 11,267 895 11,326 1,975 11,900 2,841 12,374 3,887 13,123
19.00 222 12,198 312 12,246 737 12,494 1,747 12,738 2,616 13,222 3,609 14,012
19.50 203 13,215 286 13,266 564 13,316 1,546 13,483 2,359 14,055 3,353 14,862
20.00 - - - - 449 14,142 1,378 14,649 - - - -
COS (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 14,462 273 14,635 275 - - - -
8.00 - - - - 13,850 317 13,998 309 - - - -
8.25 - - - - 13,225 368 13,414 358 - - - -
8.50 - - - - 12,598 427 12,903 417 - - - -
8.75 11,862 511 11,919 510 11,998 505 12,304 568 12,487 1,278 12,706 1,826
9.00 11,238 610 11,296 606 11,375 600 11,703 713 11,939 1,490 12,193 2,075
9.25 10,614 728 10,672 723 10,789 715 11,125 907 11,391 1,730 11,692 2,363
9.50 9,991 874 10,048 866 10,290 914 10,588 1,096 10,856 2,012 11,202 2,678
9.75 9,366 1,046 9,534 1,038 9,660 1,115 9,983 1,294 10,387 2,311 10,734 2,974
10.00 8,742 1,249 8,816 1,243 9,048 1,356 9,376 1,527 9,825 2,572 10,251 3,303
10.50 7,517 1,728 7,604 1,790 7,783 1,875 8,298 2,093 8,848 3,272 9,380 3,966
11.00 6,248 2,273 6,371 2,377 6,628 2,497 7,297 2,818 7,939 4,058 8,532 4,750
11.50 4,996 2,876 5,242 3,072 5,555 3,222 6,351 3,624 7,074 4,812 7,768 5,451
12.00 3,813 3,661 4,187 3,871 4,612 4,066 5,459 4,459 6,218 5,653 6,932 6,456
12.50 3,045 4,711 3,344 4,846 3,698 5,044 4,647 5,379 5,551 6,582 6,392 7,246
13.00 2,400 5,987 2,640 6,043 2,977 6,188 3,931 6,465 4,879 7,557 5,759 8,294
13.50 1,852 7,275 2,045 7,258 2,340 7,322 3,330 7,547 4,277 8,677 5,195 9,277
14.00 1,390 8,510 1,577 8,535 1,828 8,587 2,770 8,676 3,770 9,732 4,609 10,317
14.50 1,051 9,775 1,145 9,798 1,405 9,817 2,255 9,930 3,264 10,833 4,144 11,350
15.00 809 11,025 830 11,025 1,062 11,025 1,840 11,128 2,798 11,942 3,730 12,435
15.50 640 12,275 658 12,275 843 12,275 1,510 12,404 2,444 13,091 3,367 13,281
16.00 521 13,525 535 13,525 648 13,525 1,227 13,664 2,098 14,231 2,976 14,384
16.50 434 14,775 446 14,775 457 14,775 1,002 14,775 1,829 15,438 2,687 15,501
17.00 370 16,025 381 16,025 389 16,025 762 16,025 1,542 16,634 2,405 16,696
17.50 321 17,275 330 17,275 338 17,275 604 17,275 1,299 17,793 2,165 17,864
18.00 284 18,525 292 18,525 309 18,525 425 18,525 1,121 18,975 1,943 19,044
18.50 253 19,775 261 19,775 287 19,775 394 19,775 990 20,150 1,708 20,203
19.00 229 21,025 236 21,025 269 21,025 369 21,025 810 21,025 1,539 21,244
19.50 209 22,275 216 22,275 253 22,275 348 22,275 661 22,275 - -
20.00 204 23,525 - - 240 23,525 329 23,525 539 23,759 - -
CPA (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 4,752 131 4,931 197 - - - -
6.75 - - - - 4,549 143 4,558 218 - - - -
7.00 - - - - 4,294 154 4,420 240 - - - -
7.25 - - - - 4,006 172 4,150 260 - - - -
7.50 - - - - 3,759 190 3,958 287 - - - -
7.75 - - - - 3,513 209 3,814 315 3,852 655 - -
8.00 3,220 127 3,240 181 3,334 233 3,597 401 3,640 743 3,747 959
8.25 2,970 143 2,992 202 3,079 261 3,379 476 3,492 842 3,582 1,077
8.50 2,722 160 2,802 229 2,936 291 3,182 578 3,274 960 3,433 1,205
8.75 2,473 186 2,554 261 2,671 377 2,983 691 3,062 1,078 3,266 1,338
9.00 2,223 218 2,344 299 2,455 456 2,812 797 2,911 1,208 3,120 1,487
9.25 2,012 254 2,125 389 2,272 558 2,646 928 2,746 1,356 2,989 1,621
9.50 1,791 306 1,919 502 2,079 688 2,485 1,045 2,606 1,483 2,858 1,767
9.75 1,562 434 1,721 638 1,890 808 2,327 1,184 2,460 1,640 2,719 1,914
10.00 1,362 568 1,543 773 1,734 952 2,183 1,317 2,320 1,793 2,607 2,077
10.50 996 912 1,207 1,104 1,431 1,282 1,907 1,644 2,064 2,132 2,369 2,380
11.00 673 1,320 920 1,479 1,165 1,637 1,656 1,975 1,833 2,472 2,151 2,725
11.50 413 1,698 664 1,863 914 2,005 1,435 2,329 1,633 2,832 1,946 3,071
12.00 285 2,198 484 2,198 721 2,408 1,218 2,693 1,433 3,155 1,785 3,466
12.50 230 2,698 331 2,698 557 2,698 1,043 3,088 1,258 3,537 1,602 3,840
13.00 193 3,198 283 3,198 429 3,198 876 3,532 1,095 3,930 1,444 4,194
13.50 166 3,745 248 3,794 329 3,849 730 3,987 948 4,310 1,293 4,587
14.00 146 4,198 221 4,198 294 4,198 622 4,198 830 4,717 1,156 4,993
14.50 132 4,698 198 4,698 268 4,698 497 4,698 729 5,282 1,033 5,395
15.00 120 5,198 181 5,198 245 5,198 397 5,198 615 5,391 913 5,844
15.50 111 5,738 168 5,778 226 5,823 369 5,944 529 5,889 831 6,252
16.00 103 6,198 156 6,198 210 6,198 346 6,198 432 6,382 - -
16.50 96 6,698 145 6,698 197 6,698 325 6,698 406 6,876 - -
CPC (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,602 75 3,637 98 - - - -
2.70 - - - - 3,439 82 3,465 103 - - - -
2.80 3,165 62 3,231 75 3,239 87 3,239 110 3,315 141 3,322 158
2.90 2,965 66 2,989 82 3,015 94 3,097 119 3,114 153 3,159 174
3.00 2,765 71 2,789 87 2,815 101 2,847 130 2,949 168 2,958 242
3.10 2,565 78 2,590 94 2,615 110 2,653 141 2,778 182 2,793 304
3.20 2,365 85 2,390 105 2,401 121 2,457 156 2,579 255 2,623 397
3.30 2,182 95 2,190 115 2,203 134 2,254 170 2,409 319 2,454 449
3.40 1,998 106 2,013 130 2,014 149 2,157 240 2,238 377 2,281 533
3.50 1,797 127 1,813 145 1,843 167 1,958 304 2,013 471 2,085 636
3.60 1,565 158 1,589 167 1,645 191 1,806 363 1,911 557 1,937 740
3.70 1,365 203 1,413 200 1,486 270 1,650 456 1,757 640 1,825 830
3.80 1,179 264 1,230 282 1,305 377 1,470 543 1,598 765 1,691 948
3.90 989 355 1,058 392 1,135 473 1,345 648 1,454 878 1,547 1,077
4.00 816 459 894 523 995 610 1,214 773 1,329 1,013 1,442 1,182
4.10 648 589 756 681 849 741 1,097 910 1,197 1,138 1,337 1,327
4.20 501 778 629 842 732 898 994 1,038 1,081 1,262 1,218 1,477
4.30 380 958 517 1,013 606 1,065 889 1,201 977 1,418 1,123 1,638
4.40 299 1,153 396 1,192 523 1,226 777 1,355 867 1,566 1,039 1,766
4.50 222 1,354 329 1,381 436 1,413 706 1,510 780 1,713 962 1,934
4.60 180 1,545 262 1,567 341 1,599 609 1,691 684 1,871 897 2,081
4.70 151 1,745 188 1,767 276 1,781 532 1,877 608 2,007 809 2,245
4.80 137 1,957 171 1,967 203 1,981 481 2,034 560 2,182 742 2,403
4.90 125 2,158 156 2,169 186 2,199 396 2,257 479 2,315 672 2,585
5.00 115 2,358 146 2,370 172 2,419 340 2,455 421 2,519 628 2,767
5.25 99 2,859 125 2,869 149 2,881 262 2,955 299 2,951 497 3,179
5.50 87 3,359 110 3,369 131 3,379 179 3,455 208 3,437 353 3,627
5.75 79 3,859 101 3,870 119 3,879 162 3,955 192 3,921 286 4,078
6.00 73 4,359 93 4,370 110 4,379 149 4,405 174 4,419 200 4,521
6.25 69 4,861 86 4,870 102 4,879 138 4,951 163 4,941 184 4,953
6.50 65 5,361 81 5,369 97 5,378 130 5,451 154 5,449 - -
6.75 62 5,861 77 5,869 91 5,878 123 5,951 146 5,955 - -
7.00 59 6,361 74 6,369 87 6,377 117 6,451 138 6,459 - -
7.25 57 6,861 71 6,869 83 6,877 111 6,951 133 6,963 - -
CPI (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 19,836 177 19,952 177 - - - -
16.00 - - - - 19,199 177 19,222 177 - - - -
16.50 - - - - 18,618 177 18,804 222 - - - -
17.00 - - - - 18,120 177 18,392 286 - - - -
17.50 - - - - 17,635 177 17,810 337 18,243 831 - -
18.00 - - - - 17,111 177 17,605 405 17,677 946 - -
18.50 - - - - 16,774 177 17,230 488 17,347 1,085 - -
19.00 16,030 177 - - 16,166 177 16,595 546 16,910 1,173 - -
19.50 15,516 177 - - 15,635 177 16,069 661 16,437 1,312 - -
20.00 15,064 177 - - 15,264 248 15,557 745 15,971 1,486 - -
21.00 14,020 177 14,152 177 14,485 383 14,745 983 15,208 1,813 15,379 2,222
22.00 13,087 233 13,223 321 13,254 548 13,633 1,238 14,280 2,194 14,669 2,627
23.00 12,030 315 12,174 459 12,436 743 12,981 1,578 13,531 2,593 13,807 3,049
24.00 11,040 434 11,204 641 11,331 1,023 12,054 1,941 12,700 3,044 13,102 3,533
25.00 10,056 712 10,093 925 10,420 1,348 11,354 2,339 12,013 3,529 12,415 4,017
26.00 9,089 993 9,214 1,281 9,779 1,745 10,507 2,798 11,151 4,041 11,803 4,559
27.00 8,135 1,364 8,370 1,706 8,744 2,203 9,798 3,275 10,492 4,592 11,106 5,119
28.00 7,202 1,788 7,546 2,184 7,983 2,712 9,141 3,827 9,895 5,145 10,387 5,677
29.00 6,243 2,290 6,769 2,740 7,445 3,249 8,509 4,371 9,442 5,767 9,990 6,302
30.00 5,409 2,846 6,049 3,365 6,615 3,881 7,910 4,998 8,831 6,382 9,286 6,931
31.00 4,615 3,477 5,373 4,049 5,984 4,531 7,346 5,613 8,385 7,035 8,980 7,596
32.00 3,934 4,202 4,746 4,813 5,416 5,270 6,980 6,330 7,988 7,716 8,532 8,323
33.00 3,259 5,093 4,173 5,613 4,883 6,075 6,496 6,973 7,472 8,385 8,056 8,936
34.00 2,653 6,014 3,617 6,499 4,348 6,896 5,906 7,742 6,930 9,120 7,500 9,619
35.00 2,145 6,953 3,112 7,334 3,851 7,737 5,538 8,539 6,486 9,843 7,192 10,367
36.00 1,738 7,907 2,663 8,241 3,410 8,379 5,026 9,273 6,051 10,570 6,794 11,090
37.00 1,389 8,878 2,257 9,142 2,994 9,464 4,629 10,154 5,674 11,365 6,329 11,844
38.00 1,084 9,798 1,895 10,102 2,633 10,347 4,256 10,980 5,326 12,114 6,002 12,601
39.00 856 10,835 1,591 11,059 2,288 11,289 3,899 11,771 4,957 12,898 5,653 13,416
40.00 660 11,820 1,338 12,037 1,998 12,240 3,586 12,702 4,638 13,713 5,308 14,267
41.00 499 12,762 1,097 13,033 1,734 13,196 3,277 13,677 4,354 14,543 5,040 14,997
42.00 384 13,816 928 13,861 1,502 14,160 3,006 14,503 4,051 15,358 4,774 15,891
43.00 270 14,799 751 15,003 1,305 15,087 2,741 15,412 3,763 16,216 4,494 16,786
44.00 230 15,762 636 15,958 1,128 16,133 2,502 16,355 3,532 17,264 4,226 17,598
45.00 200 16,936 520 17,003 971 17,078 2,293 17,257 3,301 18,014 3,992 18,363
46.00 177 17,762 446 17,762 840 18,041 2,116 18,197 3,072 18,858 - -
CRC (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,075 28 1,090 38 - - - -
3.80 - - - - 1,025 31 1,042 42 - - - -
3.90 - - - - 975 32 993 44 - - - -
4.00 - - - - 926 35 943 47 - - - -
4.10 - - - - 876 38 894 50 - - - -
4.20 812 26 818 34 826 40 844 54 860 64 861 118
4.30 762 28 767 36 776 43 794 58 810 70 814 146
4.40 712 31 720 39 726 47 745 63 762 92 762 163
4.50 662 34 670 43 677 51 695 68 722 110 738 186
4.60 613 38 621 48 627 56 644 89 693 138 702 208
4.70 563 42 571 54 579 63 611 109 664 152 672 236
4.80 513 51 521 59 527 70 583 136 631 178 637 257
4.90 463 62 469 68 492 92 549 153 601 198 609 289
5.00 413 78 426 91 450 122 511 183 564 220 570 318
5.25 301 138 329 167 359 192 433 248 488 288 490 393
5.50 198 225 243 252 274 276 355 332 417 370 421 475
5.75 117 340 166 355 201 373 287 422 352 457 356 560
6.00 68 460 99 471 146 482 230 521 294 553 298 654
6.25 51 589 67 596 96 602 187 631 249 653 256 740
6.50 42 715 55 726 67 734 138 750 208 764 215 834
6.75 36 840 47 851 59 857 101 873 172 888 177 922
7.00 32 965 42 976 52 982 75 998 141 1,012 147 1,048
7.25 28 1,090 38 1,101 47 1,107 67 1,123 105 1,135 112 1,171
7.50 26 1,215 35 1,226 43 1,232 62 1,247 79 1,259 84 1,294
7.75 24 1,340 32 1,351 40 1,357 58 1,371 72 1,384 79 1,417
8.00 23 1,465 30 1,476 38 1,482 54 1,494 68 1,509 75 1,539
8.25 22 1,590 28 1,601 35 1,606 51 1,619 64 1,633 - -
CRG (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 1,876 37 1,897 48 - - - -
2.30 - - - - 1,777 40 1,798 52 - - - -
2.40 - - - - 1,676 43 1,701 55 - - - -
2.50 - - - - 1,576 45 1,603 59 - - - -
2.60 - - - - 1,477 49 1,501 64 1,523 76 - -
2.70 - - - - 1,378 52 1,404 69 1,423 83 - -
2.80 1,264 39 1,269 49 1,279 57 1,305 76 1,326 91 1,326 201
2.90 1,164 43 1,169 55 1,181 63 1,205 84 1,226 126 1,226 244
3.00 1,064 48 1,070 59 1,082 71 1,104 118 1,167 157 1,186 282
3.10 964 53 970 67 982 79 1,002 148 1,104 205 1,121 324
3.20 864 61 872 75 880 88 958 179 1,033 231 1,050 370
3.30 764 71 772 87 809 144 886 223 961 274 989 430
3.40 664 88 692 123 722 175 821 264 897 325 925 474
3.50 564 116 602 175 653 219 754 316 841 378 867 540
3.60 480 165 528 222 579 276 693 374 781 444 810 595
3.70 396 230 466 290 513 338 630 434 719 501 760 664
3.80 315 302 384 362 452 408 573 499 665 564 705 735
3.90 246 384 324 431 388 482 524 571 620 626 653 809
4.00 194 470 271 514 340 554 473 639 572 695 615 887
4.10 141 567 230 601 292 633 422 709 523 771 567 961
4.20 100 661 186 686 253 717 388 791 482 846 529 1,033
4.30 87 768 156 779 212 808 355 875 440 919 487 1,115
4.40 77 870 125 879 184 899 306 956 408 1,000 458 1,187
4.50 71 970 89 980 157 999 284 1,046 375 1,090 427 1,279
4.60 65 1,070 83 1,080 127 1,099 246 1,136 340 1,167 396 1,355
4.70 60 1,170 77 1,189 93 1,199 221 1,223 320 1,256 361 1,446
4.80 56 1,271 72 1,280 88 1,299 196 1,322 282 1,356 342 1,527
4.90 53 1,378 68 1,389 83 1,399 169 1,422 259 1,456 307 1,615
5.00 51 1,471 65 1,489 79 1,499 139 1,532 234 1,556 - -
5.25 45 1,721 57 1,729 71 1,748 97 1,772 180 1,802 - -
CRL (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,307 84 - - - - - -
17.00 - - - - 8,058 84 - - - - - -
17.50 - - - - 7,809 84 8,004 172 - - - -
18.00 - - - - 7,562 84 7,649 216 7,695 461 - -
18.50 - - - - 7,313 84 7,398 245 7,448 530 - -
19.00 7,017 84 - - 7,064 84 7,150 302 7,287 592 - -
19.50 6,764 84 - - 6,815 91 7,070 344 7,072 680 - -
20.00 6,586 90 6,613 90 6,630 131 6,771 398 6,878 765 6,983 1,005
21.00 6,014 120 6,042 120 6,151 199 6,317 530 6,446 951 6,586 1,220
22.00 5,515 165 5,560 189 5,641 303 5,918 680 6,021 1,143 6,242 1,392
23.00 5,036 235 5,075 301 5,202 430 5,519 863 5,667 1,361 5,910 1,673
24.00 4,522 357 4,598 435 4,803 597 5,112 1,061 5,283 1,593 5,545 1,904
25.00 4,043 510 4,164 608 4,330 796 4,664 1,296 5,028 1,871 5,161 2,198
26.00 3,578 708 3,727 811 3,931 1,024 4,321 1,544 4,704 2,147 4,846 2,478
27.00 3,096 938 3,215 1,050 3,456 1,289 3,985 1,817 4,359 2,449 4,550 2,787
28.00 2,612 1,202 2,836 1,338 3,087 1,585 3,689 2,134 4,073 2,757 4,300 3,096
29.00 2,175 1,501 2,469 1,676 2,743 1,923 3,433 2,440 3,785 3,103 4,078 3,413
30.00 1,774 1,841 2,107 2,058 2,422 2,280 3,093 2,831 3,517 3,437 3,822 3,762
31.00 1,425 2,265 1,787 2,459 2,136 2,673 2,838 3,138 3,256 3,801 3,594 4,117
32.00 1,164 2,724 1,510 2,875 1,873 3,095 2,610 3,530 3,020 4,170 3,379 4,472
33.00 929 3,187 1,254 3,327 1,623 3,514 2,420 3,919 2,802 4,547 3,172 4,862
34.00 726 3,697 1,026 3,760 1,394 3,955 2,181 4,322 2,586 4,938 2,959 5,252
35.00 556 4,198 827 4,236 1,191 4,363 1,994 4,710 2,398 5,362 2,783 5,633
36.00 413 4,685 668 4,775 1,010 4,875 1,807 5,140 2,209 5,758 2,614 6,064
37.00 301 5,230 522 5,258 854 5,330 1,635 5,625 2,035 6,176 2,435 6,445
38.00 215 5,685 406 5,707 721 5,726 1,458 6,061 1,887 6,604 2,282 6,862
39.00 172 6,201 321 6,284 605 6,316 1,310 6,502 1,736 7,051 2,145 7,287
40.00 143 6,685 252 6,743 509 6,761 1,182 6,976 1,588 7,465 2,006 7,717
41.00 120 7,185 207 7,243 426 7,264 1,067 7,342 1,468 7,881 1,870 8,142
42.00 103 7,685 162 7,743 352 7,767 958 7,821 1,354 8,318 1,757 8,570
CRP (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
13.00 12,654 200 12,718 271 12,820 341 13,316 492 13,771 1,311 13,879 1,689
13.50 11,654 230 11,711 315 11,791 391 12,422 782 12,755 1,603 12,852 2,054
14.00 10,651 296 10,759 369 10,860 461 11,496 1,080 11,830 1,937 11,963 2,468
14.50 9,679 400 9,755 440 10,123 667 10,651 1,351 11,070 2,379 11,203 2,927
15.00 8,702 553 8,796 649 9,245 940 9,746 1,715 10,228 2,817 10,464 3,410
15.50 7,680 776 7,859 867 8,029 1,261 8,885 2,121 9,507 3,327 9,784 3,908
16.00 6,702 1,097 6,952 1,282 7,277 1,707 8,186 2,583 8,779 3,880 9,160 4,449
16.50 5,748 1,540 6,078 1,746 6,472 2,204 7,475 3,121 8,124 4,490 8,493 5,039
17.00 4,823 2,023 5,223 2,340 5,669 2,778 6,797 3,725 7,465 5,080 7,878 5,653
17.50 3,956 2,590 4,457 3,019 4,954 3,427 6,165 4,350 6,871 5,745 7,334 6,293
18.00 3,126 3,372 3,741 3,791 4,306 4,150 5,561 5,023 6,282 6,394 6,784 6,960
18.50 2,416 4,285 3,110 4,599 3,693 4,921 5,005 5,699 5,767 7,119 6,281 7,633
19.00 1,831 5,193 2,518 5,431 3,146 5,715 4,484 6,456 5,242 7,827 5,812 8,359
19.50 1,406 6,150 2,011 6,324 2,630 6,549 3,998 7,199 4,797 8,588 5,344 9,080
20.00 1,030 7,130 1,557 7,244 2,190 7,412 3,532 7,991 4,339 9,361 4,942 10,018
21.00 569 9,130 929 9,130 1,464 9,130 2,793 9,734 3,566 10,702 4,107 11,505
22.00 387 11,171 544 11,224 936 11,429 2,128 11,642 2,923 12,271 3,554 13,016
23.00 309 13,155 440 13,195 571 13,249 1,639 13,398 2,352 13,531 2,986 14,692
24.00 259 15,155 371 15,194 484 15,244 1,193 15,388 1,855 15,516 2,444 16,399
25.00 224 17,174 321 17,218 420 17,276 919 17,424 1,507 17,501 2,012 18,190
26.00 198 19,130 284 19,130 372 19,130 586 19,130 1,198 19,460 1,686 19,975
27.00 178 21,220 255 21,280 335 21,351 528 21,518 949 21,588 1,388 21,834
28.00 163 23,155 234 23,184 304 23,229 481 23,345 770 23,480 - -
29.00 162 25,154 215 25,184 280 25,228 442 25,344 569 25,448 - -
30.00 - - - - 260 27,130 411 27,130 525 27,333 - -
CSA (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 45,145 451 45,177 451 - - - -
8.00 - - - - 43,889 451 43,919 476 - - - -
8.25 - - - - 42,630 451 42,650 515 - - - -
8.50 - - - - 41,392 451 41,395 552 41,391 664 - -
8.75 40,202 451 40,289 451 40,316 451 40,409 589 40,503 708 - -
9.00 38,734 451 39,130 451 39,175 466 39,298 624 39,432 762 - -
9.25 37,624 451 37,925 451 37,970 502 38,107 668 38,257 816 38,394 933
9.50 36,230 451 36,335 451 36,437 536 36,470 722 36,516 870 36,528 996
9.75 35,051 471 35,243 475 35,259 567 35,323 776 35,410 925 35,619 1,083
10.00 33,801 530 34,172 535 34,221 617 34,364 830 34,522 1,008 34,675 1,443
10.50 31,260 676 31,395 677 31,500 789 31,553 981 31,636 1,183 31,702 2,081
11.00 28,963 883 29,083 881 29,123 1,047 29,234 1,156 29,378 1,706 29,523 2,811
11.50 26,246 1,179 26,439 1,172 26,584 1,415 26,877 1,685 27,060 2,393 27,244 3,609
12.00 23,755 1,615 23,956 1,602 24,091 1,939 24,094 2,397 24,089 3,333 24,880 4,551
12.50 21,263 2,239 21,496 2,217 21,549 2,736 21,552 3,384 21,547 4,314 23,097 5,664
13.00 18,773 3,066 18,974 3,057 19,139 3,681 19,092 4,411 19,773 5,568 21,818 6,974
13.50 16,331 4,053 16,696 4,083 16,808 4,787 17,072 5,808 18,047 6,942 20,026 8,304
14.00 13,802 5,080 14,033 5,201 14,368 6,067 15,118 7,331 16,249 8,500 18,387 9,799
14.50 11,311 6,258 11,758 6,469 12,212 7,671 13,258 9,098 14,583 10,163 16,848 11,341
15.00 8,861 7,736 9,536 8,007 10,166 9,741 11,496 11,033 12,999 11,947 15,298 13,224
15.50 7,051 9,897 7,570 10,136 8,287 11,923 9,895 13,063 11,548 13,901 13,987 15,029
16.00 5,726 12,438 6,053 12,560 6,622 14,206 8,396 15,149 10,132 15,887 12,604 16,904
16.50 4,615 14,988 4,837 15,031 5,123 16,558 7,122 17,341 8,942 17,995 11,461 19,074
17.00 3,625 17,488 3,819 17,579 4,037 18,992 6,076 19,619 7,907 20,202 10,174 21,206
17.50 2,804 19,988 2,873 19,988 3,117 21,477 5,023 21,983 6,878 22,452 9,205 23,279
18.00 2,174 22,488 2,231 22,571 2,419 23,876 4,075 24,403 5,898 24,800 8,157 25,563
18.50 1,712 24,988 1,760 25,083 1,792 26,505 3,392 26,885 5,057 27,210 7,420 27,836
19.00 1,378 27,488 1,418 27,564 1,441 28,965 2,798 29,343 4,345 29,665 6,683 30,034
19.50 1,135 29,988 1,169 30,070 1,248 31,594 2,365 31,892 3,663 32,119 5,998 32,390
20.00 954 32,488 983 32,545 1,141 34,137 1,948 34,394 3,148 34,616 5,310 34,841
21.00 712 37,488 788 37,788 946 39,101 1,364 39,351 2,401 39,561 4,251 39,792
22.00 562 42,488 677 42,488 829 44,053 1,171 44,301 1,891 44,516 3,359 44,710
CSE (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 10,360 79 - - - - - -
20.00 - - - - 10,110 79 10,124 88 - - - -
21.00 9,614 79 - - 9,615 79 9,619 98 9,644 195 - -
22.00 9,140 79 - - 9,160 79 9,196 114 9,254 282 - -
23.00 8,631 79 - - 8,643 83 8,673 165 8,719 366 - -
24.00 8,141 79 8,149 79 8,163 98 8,200 217 8,269 457 - -
25.00 7,617 79 7,619 87 7,621 114 7,621 313 7,669 589 - -
26.00 7,119 79 7,119 102 7,117 131 7,117 414 7,119 739 7,458 989
27.00 6,620 94 6,657 119 6,672 223 6,722 525 6,814 892 7,038 1,171
28.00 6,148 126 6,157 143 6,172 302 6,226 685 6,429 1,081 6,609 1,354
29.00 5,622 173 5,622 214 5,758 431 5,855 846 6,014 1,264 6,292 1,561
30.00 5,124 247 5,135 354 5,143 582 5,274 1,027 5,765 1,481 5,975 1,799
31.00 4,631 384 4,644 516 4,674 769 4,778 1,274 5,258 1,717 5,674 2,033
32.00 4,138 547 4,242 707 4,278 987 4,550 1,503 4,958 1,992 5,382 2,335
33.00 3,654 749 3,720 948 3,777 1,235 4,178 1,770 4,655 2,271 5,088 2,576
34.00 3,188 987 3,212 1,227 3,353 1,511 3,799 2,029 4,480 2,554 4,918 2,855
35.00 2,732 1,263 2,815 1,545 2,982 1,816 3,550 2,320 4,155 2,868 4,638 3,165
36.00 2,281 1,630 2,394 1,912 2,596 2,159 3,250 2,674 3,853 3,184 4,384 3,475
37.00 1,882 2,059 2,035 2,299 2,273 2,521 2,991 2,993 3,572 3,518 4,072 3,848
38.00 1,519 2,505 1,714 2,708 1,995 2,905 2,725 3,326 3,323 3,857 3,892 4,203
39.00 1,190 2,960 1,421 3,141 1,745 3,316 2,476 3,783 3,099 4,218 3,672 4,552
40.00 912 3,449 1,156 3,549 1,487 3,767 2,244 4,166 2,899 4,604 3,469 4,904
41.00 702 3,942 925 4,060 1,275 4,117 2,030 4,567 2,682 4,989 3,254 5,298
42.00 530 4,441 725 4,532 1,088 4,602 1,835 4,932 2,519 5,371 3,059 5,682
43.00 388 4,922 577 4,963 908 5,125 1,642 5,369 2,341 5,789 2,850 6,069
44.00 278 5,370 445 5,449 774 5,519 1,484 5,852 2,186 6,206 2,710 6,474
45.00 193 5,880 358 5,978 635 6,019 1,304 6,293 2,007 6,640 2,532 6,892
46.00 153 6,375 277 6,365 544 6,438 1,191 6,661 1,859 7,069 2,390 7,316
47.00 132 6,874 221 6,872 442 7,098 1,056 7,211 1,701 7,522 2,245 7,756
48.00 118 7,372 159 7,363 379 7,534 935 7,627 1,578 7,987 2,100 8,184
CSP (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 14,832 168 - - - - - -
3.50 - - - - 14,649 168 - - - - - -
3.60 - - - - 14,432 168 - - - - - -
3.70 - - - - 14,229 168 14,229 168 - - - -
3.80 - - - - 14,032 168 14,064 168 - - - -
3.90 - - - - 13,832 168 13,840 168 - - - -
4.00 - - - - 13,631 168 13,631 168 - - - -
4.10 - - - - 13,513 168 13,549 168 - - - -
4.20 - - - - 13,232 168 13,239 168 - - - -
4.30 - - - - 13,032 168 13,064 168 - - - -
4.40 - - - - 12,832 168 12,864 168 - - - -
4.50 - - - - 12,739 168 12,787 168 - - - -
4.60 - - - - 12,539 176 12,587 174 - - - -
4.70 - - - - 12,232 188 12,264 184 - - - -
4.80 - - - - 12,032 199 12,064 259 - - - -
4.90 - - - - 11,937 211 11,987 326 - - - -
5.00 - - - - 11,736 226 11,787 391 - - - -
5.25 - - - - 11,159 266 11,189 508 11,413 797 - -
5.50 10,631 317 - - 10,659 375 10,729 677 10,988 981 - -
5.75 10,137 380 - - 10,132 481 10,244 781 10,592 1,148 - -
6.00 9,632 458 - - 9,645 594 9,711 947 10,136 1,347 - -
6.25 9,133 553 - - 9,133 742 9,288 1,114 9,731 1,544 - -
6.50 8,635 670 - - 8,719 891 8,929 1,308 9,339 1,741 - -
6.75 8,135 844 8,147 956 8,187 1,072 8,472 1,530 8,995 1,977 9,301 2,463
7.00 7,636 1,021 7,662 1,154 7,672 1,276 8,144 1,769 8,597 2,226 9,022 2,712
7.25 7,148 1,206 7,158 1,353 7,206 1,498 7,768 2,017 8,251 2,470 8,688 2,980
7.50 6,640 1,415 6,671 1,575 6,875 1,742 7,382 2,287 7,913 2,757 8,383 3,292
7.75 6,176 1,644 6,195 1,817 6,441 1,985 7,024 2,559 7,596 3,068 8,123 3,598
8.00 5,647 1,899 5,731 2,089 5,945 2,261 6,649 2,844 7,280 3,375 7,827 3,887
8.25 5,163 2,155 5,323 2,375 5,625 2,556 6,353 3,167 6,982 3,699 7,541 4,230
8.50 4,671 2,449 4,920 2,663 5,190 2,863 6,107 3,482 6,703 4,036 7,302 4,562
8.75 4,221 2,756 4,553 2,992 4,963 3,172 5,716 3,798 6,403 4,361 7,044 4,905
9.00 3,787 3,087 4,162 3,332 4,535 3,523 5,473 4,184 6,145 4,753 6,787 5,251
9.25 3,444 3,443 3,807 3,698 4,230 3,905 5,276 4,608 5,830 5,126 6,552 5,625
9.50 3,117 3,822 3,510 4,077 3,953 4,306 4,973 4,918 5,596 5,488 6,337 5,969
9.75 2,814 4,226 3,199 4,467 3,678 4,733 4,626 5,329 5,504 5,833 6,121 6,366
10.00 2,528 4,660 2,913 4,922 3,424 5,162 4,508 5,725 5,202 6,239 5,905 6,745
10.50 2,014 5,595 2,363 5,797 2,924 6,028 4,047 6,542 4,769 7,048 5,482 7,518
11.00 1,591 6,595 1,936 6,768 2,453 6,947 3,624 7,453 4,454 7,869 5,158 8,323
11.50 1,222 7,611 1,574 7,711 2,071 7,848 3,239 8,334 4,046 8,710 4,831 9,140
12.00 956 8,615 1,264 8,647 1,736 8,834 2,886 9,232 3,730 9,576 4,555 9,982
12.50 698 9,576 1,016 9,627 1,462 9,725 2,577 10,139 3,383 10,440 4,275 10,845
13.00 505 10,628 803 10,693 1,207 10,733 2,280 11,061 3,097 11,361 3,959 11,726
13.50 421 11,577 631 11,604 1,031 11,730 2,032 12,007 2,834 12,257 3,684 12,598
14.00 357 12,592 514 12,614 832 12,680 1,795 12,947 2,571 13,190 3,449 13,530
14.50 312 13,575 403 13,584 691 13,640 1,591 13,851 2,366 14,100 3,189 14,471
15.00 274 14,579 280 14,600 602 14,700 1,420 14,820 2,165 15,020 2,966 15,386
15.50 244 15,602 252 15,659 449 15,676 1,265 15,774 1,959 15,954 2,808 16,284
16.00 220 16,579 227 16,631 344 16,647 1,097 16,746 1,791 16,896 2,610 17,232
CTB (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,222 48 - - - - - -
4.10 - - - - 3,122 51 - - - - - -
4.20 - - - - 3,023 52 - - - - - -
4.30 - - - - 2,923 55 2,923 73 - - - -
4.40 - - - - 2,823 57 2,823 77 - - - -
4.50 - - - - 2,724 60 2,723 80 - - - -
4.60 - - - - 2,624 64 2,624 84 - - - -
4.70 2,523 41 2,524 56 2,524 68 2,524 91 2,524 142 2,581 210
4.80 2,458 43 2,464 60 2,471 71 2,495 97 2,524 176 2,547 238
4.90 2,358 45 2,364 64 2,372 76 2,396 103 2,427 204 2,449 286
5.00 2,239 48 2,243 68 2,248 83 2,264 142 2,291 236 2,334 312
5.25 1,989 57 1,994 81 2,000 96 2,016 210 2,048 312 2,147 401
5.50 1,729 69 1,732 100 1,734 149 1,788 293 1,820 401 1,975 498
5.75 1,506 89 1,513 156 1,524 242 1,570 385 1,646 515 1,806 615
6.00 1,230 133 1,244 242 1,251 330 1,342 498 1,475 644 1,613 741
6.25 1,002 215 1,019 381 1,060 467 1,185 627 1,355 774 1,477 880
6.50 766 342 800 552 835 625 1,007 781 1,183 921 1,336 1,034
6.75 566 502 609 741 680 808 876 948 1,062 1,100 1,218 1,190
7.00 390 726 458 953 530 1,006 745 1,125 939 1,269 1,101 1,361
7.25 256 956 330 1,147 417 1,214 638 1,320 831 1,458 995 1,547
7.50 170 1,202 217 1,406 322 1,448 541 1,524 723 1,654 888 1,735
7.75 112 1,448 131 1,638 239 1,648 463 1,735 651 1,858 800 1,939
8.00 93 1,689 111 1,888 168 1,919 378 1,950 571 2,077 726 2,140
8.25 81 1,939 97 2,127 119 2,148 325 2,170 492 2,297 657 2,356
8.50 72 2,189 88 2,366 107 2,396 270 2,419 435 2,522 585 2,582
8.75 65 2,439 81 2,657 99 2,668 206 2,694 379 2,720 530 2,822
9.00 60 2,689 73 2,907 91 2,918 168 2,944 334 2,984 464 3,045
9.25 56 2,939 69 3,138 83 3,145 121 3,166 278 3,184 421 3,238
9.50 52 3,189 65 3,407 79 3,418 113 3,444 244 3,464 371 3,487
9.75 49 3,439 61 3,627 75 3,632 105 3,648 209 3,662 - -
10.00 47 3,689 57 3,907 72 3,919 103 3,943 171 3,962 - -
10.50 43 4,189 - - 65 4,368 95 4,379 119 4,386 - -
CTC (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,304 122 - - - - - -
3.70 - - - - 4,100 130 - - - - - -
3.80 - - - - 3,915 137 - - - - - -
3.90 - - - - 3,698 149 - - - - - -
4.00 - - - - 3,514 159 - - - - - -
4.10 - - - - 3,321 170 - - - - - -
4.20 3,056 119 3,140 153 3,144 182 3,180 248 3,218 472 3,419 672
4.30 2,856 130 2,886 164 2,919 200 2,979 333 3,129 538 3,295 755
4.40 2,658 141 2,687 182 2,744 218 2,776 401 2,981 600 3,165 839
4.50 2,458 158 2,488 200 2,638 240 2,721 471 2,860 693 3,052 922
4.60 2,259 175 2,290 223 2,312 319 2,559 568 2,725 781 2,936 1,022
4.70 2,080 199 2,147 247 2,188 396 2,445 664 2,633 863 2,810 1,122
4.80 1,882 238 1,919 335 2,020 467 2,297 719 2,482 971 2,684 1,224
4.90 1,662 316 1,792 416 1,891 566 2,167 833 2,336 1,075 2,570 1,336
5.00 1,499 396 1,611 525 1,731 662 2,031 939 2,198 1,168 2,464 1,449
5.25 1,086 696 1,234 835 1,386 969 1,741 1,218 1,921 1,495 2,204 1,784
5.50 722 1,102 906 1,182 1,079 1,336 1,464 1,571 1,653 1,833 1,961 2,114
5.75 469 1,542 642 1,628 846 1,724 1,247 1,951 1,452 2,189 1,734 2,441
6.00 251 2,034 429 2,083 641 2,158 1,008 2,345 1,229 2,562 1,524 2,826
6.25 200 2,551 324 2,583 480 2,618 822 2,761 1,030 2,966 1,347 3,209
6.50 168 3,051 222 3,083 340 3,118 681 3,217 871 3,384 1,215 3,618
6.75 146 3,568 194 3,603 240 3,638 524 3,711 734 3,831 1,075 4,022
7.00 130 4,035 174 4,060 215 4,135 443 4,231 617 4,304 924 4,460
7.25 118 4,554 158 4,623 196 4,656 359 4,749 490 4,824 821 4,906
7.50 109 5,054 146 5,103 180 5,152 262 5,229 407 5,323 725 5,401
7.75 102 5,554 135 5,580 168 5,611 244 5,751 301 5,819 617 5,896
8.00 95 6,052 127 6,100 158 6,132 228 6,197 287 6,260 542 6,416
8.25 90 6,536 121 6,560 150 6,582 216 6,721 271 6,784 - -
8.50 86 7,035 114 7,058 142 7,082 204 7,139 256 7,224 - -
8.75 82 7,554 110 7,580 135 7,603 195 7,713 244 7,775 - -
9.00 - - - - 130 8,082 - - - - - -
9.25 - - - - 125 8,624 - - - - - -
9.50 - - - - 121 9,079 - - - - - -
9.75 - - - - 117 9,624 - - - - - -
10.00 - - - - 113 10,124 - - - - - -
10.50 - - - - 107 11,166 - - - - - -
11.00 - - - - 102 12,099 - - - - - -
CTS (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 21,719 170 21,816 170 - - - -
12.50 - - - - 21,099 170 21,099 170 - - - -
13.00 - - - - 20,773 170 20,887 180 - - - -
13.50 - - - - 20,101 170 20,101 255 - - - -
14.00 - - - - 19,625 170 19,760 327 - - - -
14.50 - - - - 19,122 170 19,178 380 - - - -
15.00 - - - - 18,618 170 18,674 489 18,918 790 - -
15.50 - - - - 18,109 170 18,234 544 18,560 880 - -
16.00 - - - - 17,607 174 17,812 637 18,005 994 - -
16.50 - - - - 17,109 254 17,109 729 17,710 1,123 - -
17.00 16,611 170 - - 16,649 315 16,738 817 17,230 1,289 - -
17.50 16,121 170 - - 16,148 385 16,240 946 16,844 1,429 - -
18.00 15,621 170 - - 15,681 449 15,864 1,086 16,444 1,574 - -
18.50 15,120 170 - - 15,330 542 15,664 1,226 16,042 1,740 - -
19.00 14,617 170 14,654 377 14,818 666 15,027 1,372 15,508 1,933 15,970 2,480
19.50 14,195 170 14,237 431 14,293 751 14,519 1,521 15,182 2,110 15,692 2,702
20.00 13,635 178 13,693 568 13,808 895 14,009 1,713 14,707 2,287 15,405 2,925
21.00 12,651 287 12,675 753 12,715 1,169 13,325 2,059 14,107 2,730 14,773 3,373
22.00 11,676 467 11,827 1,020 12,074 1,497 12,654 2,478 13,399 3,159 14,223 3,840
23.00 10,641 709 10,635 1,366 10,978 1,881 11,975 2,909 12,812 3,648 13,629 4,361
24.00 9,828 987 10,043 1,753 10,412 2,285 11,350 3,405 12,210 4,155 13,110 4,867
25.00 8,750 1,361 9,082 2,182 9,539 2,773 10,711 3,896 11,659 4,664 12,571 5,425
26.00 7,920 1,805 8,340 2,664 8,866 3,273 10,134 4,454 11,104 5,254 12,058 6,009
27.00 7,049 2,334 7,617 3,216 8,196 3,842 9,542 5,026 10,578 5,815 11,590 6,593
28.00 6,259 2,925 6,933 3,811 7,574 4,421 9,017 5,620 10,083 6,431 11,110 7,204
29.00 5,516 3,614 6,274 4,432 6,988 5,052 8,772 6,255 9,565 7,067 10,631 7,856
30.00 4,865 4,336 5,695 5,118 6,427 5,774 7,983 6,893 9,258 7,830 10,384 8,751
31.00 4,280 5,153 5,149 5,927 5,956 6,541 7,559 7,698 8,842 8,499 9,825 9,443
32.00 3,690 5,963 4,727 6,757 5,568 7,335 7,204 8,548 8,506 9,291 9,464 10,174
33.00 3,150 6,807 4,250 7,541 5,094 8,122 6,836 9,244 8,091 10,091 9,169 10,928
34.00 2,663 7,698 3,782 8,381 4,667 8,910 6,429 10,042 7,705 10,839 8,908 11,662
35.00 2,237 8,611 3,367 9,226 4,238 9,737 6,024 10,851 7,308 11,612 8,560 12,406
36.00 1,876 9,550 2,998 10,106 3,877 10,595 5,636 11,637 6,922 12,426 8,192 13,176
37.00 1,544 10,492 2,649 11,010 3,502 11,432 5,317 12,441 6,584 13,216 7,831 13,992
38.00 1,267 11,469 2,341 11,906 3,188 12,352 4,969 13,306 6,272 14,016 7,538 14,794
39.00 1,043 12,456 2,054 12,860 2,894 13,234 4,618 14,156 5,956 14,853 7,233 15,595
40.00 852 13,436 1,829 13,805 2,605 14,153 4,365 15,022 5,625 15,705 - -
41.00 711 14,435 1,576 14,759 2,372 15,092 4,081 15,905 5,342 16,563 - -
DFM (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 17,850 232 - - - - - -
2.20 - - - - 17,650 232 - - - - - -
2.30 - - - - 17,450 232 - - - - - -
2.40 - - - - 17,250 232 - - - - - -
2.50 17,028 232 - - 17,053 232 17,093 232 17,134 232 - -
2.60 16,828 232 - - 16,854 232 16,897 232 16,934 232 - -
2.70 16,628 232 - - 16,657 232 16,701 232 16,741 232 - -
2.80 16,428 232 - - 16,598 232 16,632 232 16,649 232 - -
2.90 16,228 232 - - 16,553 232 16,600 232 16,631 232 - -
3.00 16,029 232 - - 16,063 232 16,113 232 16,153 232 - -
3.10 15,829 232 - - 15,869 232 15,912 232 15,959 232 - -
3.20 15,629 246 - - 15,669 248 15,717 247 15,779 246 - -
3.30 15,429 264 - - 15,470 267 15,521 264 15,577 262 - -
3.40 15,230 283 - - 15,270 284 15,334 282 15,372 279 - -
3.50 15,104 303 - - 15,146 305 15,176 301 15,178 300 - -
3.60 15,025 327 - - 15,090 328 15,140 324 15,171 321 - -
3.70 14,823 351 - - 14,888 351 14,940 345 14,971 343 - -
3.80 14,432 375 14,452 376 14,501 375 14,536 369 14,592 367 - -
3.90 14,256 404 14,273 405 14,286 404 14,339 397 14,397 393 - -
4.00 14,098 433 14,124 433 14,144 432 14,176 425 14,202 420 - -
4.10 13,933 462 13,964 464 13,988 461 14,030 454 14,046 449 - -
4.20 13,636 498 13,657 498 13,683 496 13,753 488 13,814 482 - -
4.30 13,436 533 13,458 533 13,502 530 13,550 522 13,616 516 - -
4.40 13,262 571 13,285 570 13,302 567 13,356 558 13,421 553 - -
4.50 13,163 613 13,200 611 13,229 609 13,284 599 13,311 591 - -
4.60 12,960 654 12,997 654 13,028 650 13,084 639 13,110 631 - -
4.70 12,757 702 12,796 700 12,826 696 12,882 686 12,910 678 - -
4.80 12,555 750 12,593 748 12,625 744 12,682 732 12,710 724 - -
4.90 12,340 803 12,378 800 12,409 796 12,465 784 12,489 775 - -
5.00 12,139 856 12,176 853 12,208 849 12,265 837 12,287 828 - -
5.25 11,565 1,005 11,593 1,001 11,617 997 11,696 985 11,761 976 - -
5.50 11,078 1,170 11,112 1,167 11,152 1,162 11,216 1,153 11,270 1,146 - -
5.75 10,542 1,351 10,600 1,347 10,629 1,344 10,699 1,340 10,805 1,340 - -
6.00 10,070 1,541 10,134 1,540 10,172 1,540 10,234 1,540 10,296 1,540 - -
6.25 9,545 1,739 9,578 1,739 9,614 1,739 9,752 1,739 9,822 1,739 - -
6.50 9,049 1,939 9,085 1,939 9,119 1,939 9,236 1,939 9,349 1,939 9,374 1,939
6.75 8,548 2,138 8,605 2,138 8,646 2,138 8,730 2,138 8,837 2,138 8,901 2,138
7.00 8,049 2,338 8,085 2,338 8,128 2,338 8,254 2,338 8,369 2,338 8,437 2,338
7.25 7,550 2,537 7,586 2,537 7,630 2,537 7,754 2,537 7,911 2,549 7,994 2,549
7.50 7,052 2,737 7,089 2,737 7,137 2,737 7,285 2,737 7,445 2,761 7,539 2,761
7.75 6,554 2,936 6,590 2,936 6,644 2,960 6,806 2,960 6,986 2,996 7,077 2,996
8.00 6,041 3,136 6,088 3,148 6,149 3,184 6,329 3,196 6,530 3,244 6,637 3,244
8.25 5,540 3,335 5,584 3,371 5,653 3,431 5,852 3,443 6,089 3,503 6,204 3,503
8.50 5,034 3,571 5,071 3,631 5,159 3,715 5,387 3,727 5,644 3,787 5,774 3,787
8.75 4,490 3,842 4,543 3,927 4,663 4,023 4,923 4,023 5,219 4,095 5,349 4,095
9.00 3,926 4,419 4,044 4,379 4,197 4,378 4,473 4,378 4,811 4,439 4,958 4,449
9.25 3,623 4,959 3,738 4,926 3,856 4,890 4,043 4,901 4,394 4,923 4,555 4,949
9.50 3,376 5,478 3,467 5,452 3,586 5,432 3,695 5,432 4,028 5,435 4,196 5,454
9.75 3,165 5,992 3,221 5,985 3,316 5,965 3,426 5,965 3,650 5,952 3,831 5,961
10.00 2,965 6,492 2,999 6,492 3,069 6,485 3,171 6,485 3,327 6,478 3,473 6,478
10.50 2,568 7,492 2,589 7,492 2,640 7,492 2,706 7,492 2,845 7,492 2,894 7,492
11.00 2,177 8,492 2,199 8,492 2,223 8,492 2,292 8,492 2,422 8,492 2,471 8,492
11.50 1,816 9,492 1,836 9,492 1,860 9,492 1,925 9,492 2,015 9,492 2,065 9,492
12.00 1,506 10,492 1,526 10,492 1,548 10,492 1,605 10,492 1,661 10,492 1,707 10,492
12.50 1,255 11,492 1,274 11,492 1,292 11,492 1,342 11,492 1,388 11,492 1,429 11,492
13.00 1,057 12,492 1,074 12,492 1,090 12,492 1,130 12,492 1,171 12,492 1,207 12,492
EVG (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 54 310 65
0.10 218 91 291 113
0.15 206 135 239 179
0.20 163 230 226 259
0.25 156 275 199 360
0.30 151 369 196 383
0.35 149 466 194 475
0.40 146 565 191 570
0.45 143 665 188 667
0.50 142 765 187 766
0.55 141 865 186 865
0.60 139 965 184 965
GAC (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,380 142 7,411 180 7,536 208 - -
1.90 - - - - 7,180 149 7,286 187 7,392 215 - -
1.95 - - - - 6,980 155 7,084 192 7,250 319 - -
2.00 6,727 119 - - 6,780 162 6,884 199 6,992 407 - -
2.10 6,327 126 - - 6,379 174 6,483 212 6,594 501 - -
2.20 5,927 138 5,939 165 5,979 186 6,080 326 6,301 592 - -
2.30 5,558 150 5,575 176 5,628 204 5,740 432 5,955 689 6,177 953
2.40 5,127 173 5,175 196 5,228 226 5,392 533 5,651 830 5,911 1,151
2.50 4,727 200 4,775 218 4,830 248 5,086 692 5,384 989 5,644 1,276
2.60 4,327 240 4,375 247 4,471 373 4,771 786 5,067 1,165 5,369 1,472
2.70 3,927 291 4,011 290 4,071 492 4,452 941 4,796 1,366 5,135 1,687
2.80 3,527 359 3,610 416 3,890 670 4,170 1,138 4,551 1,535 4,823 1,865
2.90 3,150 454 3,271 546 3,519 839 3,920 1,322 4,272 1,768 4,567 2,121
3.00 2,747 652 2,927 742 3,216 1,051 3,628 1,523 4,053 1,980 4,372 2,254
3.10 2,407 814 2,609 975 2,837 1,258 3,407 1,739 3,811 2,158 4,204 2,537
3.20 2,063 1,040 2,318 1,243 2,558 1,503 3,144 2,011 3,589 2,410 3,939 2,827
3.30 1,741 1,295 2,056 1,537 2,349 1,737 2,916 2,261 3,373 2,662 3,744 3,079
3.40 1,477 1,576 1,750 1,821 2,098 2,045 2,724 2,553 3,190 2,973 3,561 3,299
3.50 1,211 1,938 1,553 2,130 1,881 2,385 2,570 2,877 3,002 3,225 3,372 3,587
3.60 979 2,294 1,309 2,473 1,658 2,671 2,371 3,115 2,812 3,494 3,201 3,871
3.70 799 2,687 1,102 2,833 1,473 3,030 2,213 3,435 2,666 3,800 3,055 4,126
3.80 624 3,055 941 3,186 1,333 3,350 2,050 3,749 2,518 4,122 2,908 4,430
3.90 496 3,439 834 3,541 1,140 3,697 1,886 4,082 2,354 4,416 2,762 4,750
4.00 364 3,824 662 3,919 991 4,075 1,717 4,400 2,203 4,744 2,608 5,044
4.10 315 4,224 553 4,322 899 4,414 1,593 4,731 2,099 5,064 2,506 5,372
4.20 278 4,611 437 4,667 807 4,791 1,468 5,064 1,969 5,394 2,403 5,671
4.30 247 5,027 304 5,042 714 5,191 1,339 5,443 1,805 5,720 2,285 6,013
4.40 231 5,411 286 5,442 620 5,558 1,206 5,768 1,700 6,052 2,169 6,341
4.50 218 5,811 270 5,811 521 5,931 1,127 6,132 1,621 6,387 2,066 6,668
4.60 207 6,211 256 6,211 413 6,331 1,048 6,503 1,484 6,751 - -
GAH (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 55,531 483 55,778 544 - - - -
9.75 - - - - 53,997 483 54,673 799 - - - -
10.00 - - - - 52,809 483 53,495 1,013 - - - -
10.50 - - - - 50,127 483 51,142 1,260 - - - -
11.00 - - - - 47,400 510 48,651 1,626 - - - -
11.50 44,796 483 - - 45,385 576 46,628 2,045 47,464 3,763 - -
12.00 41,988 483 - - 42,426 876 44,394 2,606 44,987 4,566 - -
12.50 40,217 483 - - 41,122 1,326 42,502 3,208 43,316 5,339 - -
13.00 37,335 548 37,931 665 38,084 1,752 40,363 3,849 41,043 6,269 - -
13.50 35,161 684 35,674 1,204 36,189 2,285 37,666 4,658 39,289 7,266 40,070 9,043
14.00 32,208 869 32,350 1,655 33,488 2,883 35,414 5,584 37,624 8,283 38,687 10,234
14.50 29,865 1,128 30,034 2,255 30,492 3,723 33,209 6,572 35,733 9,455 37,555 11,445
15.00 27,124 1,649 27,792 2,846 28,504 4,579 31,361 7,595 34,217 10,651 35,792 12,641
15.50 25,072 2,341 26,099 3,806 27,595 5,513 30,183 8,783 32,484 11,891 34,094 13,992
16.00 22,271 3,141 23,965 4,781 24,794 6,697 28,958 9,964 30,446 13,240 32,819 15,393
16.50 20,229 4,104 21,677 5,974 22,856 7,923 26,483 11,287 29,852 14,629 31,255 16,791
17.00 17,580 5,276 19,279 7,273 21,758 9,276 25,496 12,657 28,437 16,049 30,261 18,231
17.50 15,455 6,573 17,651 8,737 19,429 10,691 23,654 14,081 27,003 17,587 28,775 19,777
18.00 13,426 8,056 15,726 10,301 17,850 12,239 22,324 15,741 25,076 19,121 28,107 21,363
18.50 11,618 9,909 14,209 12,178 16,381 13,920 21,069 17,461 24,417 20,626 26,631 22,881
19.00 9,950 11,975 12,808 14,001 15,129 15,816 19,740 19,202 22,980 22,483 25,725 24,539
19.50 8,330 14,116 11,430 16,033 13,909 17,757 18,747 21,138 21,912 24,370 24,431 26,437
20.00 6,867 16,361 10,069 18,084 12,771 19,677 17,686 22,982 20,824 25,955 23,570 28,295
21.00 4,511 21,018 7,750 22,336 10,479 23,806 15,506 26,879 18,691 30,090 21,549 32,044
22.00 2,802 25,907 5,821 26,822 8,492 27,585 13,520 30,773 16,794 33,784 19,699 36,050
23.00 1,730 30,796 4,330 31,569 6,876 32,184 11,748 35,019 15,031 37,847 18,111 40,077
24.00 962 35,522 3,128 36,453 5,479 37,257 10,219 39,362 13,498 41,856 16,450 44,533
25.00 770 41,032 2,346 41,252 4,358 41,794 8,830 43,813 12,074 46,274 15,157 48,409
26.00 664 46,090 1,670 46,297 3,485 46,546 7,680 47,943 10,803 50,789 13,892 52,973
27.00 585 51,057 1,117 51,280 2,675 51,500 6,644 53,193 9,650 54,918 12,570 57,215
28.00 524 55,522 745 56,111 2,084 56,299 5,737 57,039 8,615 59,309 11,638 61,170
29.00 483 60,522 677 60,522 1,621 60,522 4,883 61,586 7,715 64,274 - -
GHL (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,284 115 10,440 145 - - - -
4.90 - - - - 10,084 115 10,265 150 10,317 365 - -
5.00 - - - - 9,887 118 10,039 155 10,116 420 - -
5.25 9,335 115 - - 9,392 130 9,592 239 9,669 483 - -
5.50 8,841 115 8,864 122 8,979 143 9,164 314 9,346 637 - -
5.75 8,341 133 8,364 135 8,519 158 8,688 433 8,918 779 - -
6.00 7,841 159 7,868 160 8,019 179 8,256 557 8,485 917 8,580 1,288
6.25 7,341 192 7,405 194 7,435 274 7,800 658 8,073 1,107 8,212 1,508
6.50 6,841 235 6,956 235 7,112 360 7,364 813 7,681 1,304 7,845 1,711
6.75 6,355 291 6,504 289 6,537 496 6,964 990 7,284 1,500 7,498 1,982
7.00 5,915 367 5,955 449 6,000 669 6,561 1,187 6,929 1,750 7,149 2,207
7.25 5,376 468 5,513 600 5,693 830 6,155 1,404 6,558 1,985 6,842 2,462
7.50 4,895 634 5,070 779 5,120 1,014 5,783 1,652 6,238 2,241 6,516 2,748
7.75 4,412 830 4,518 963 4,782 1,263 5,463 1,897 5,904 2,480 6,176 3,035
8.00 3,876 1,049 4,066 1,208 4,471 1,508 5,063 2,187 5,561 2,751 5,844 3,324
8.25 3,464 1,302 3,679 1,470 3,966 1,803 4,791 2,476 5,269 3,061 5,620 3,649
8.50 2,962 1,583 3,271 1,783 3,609 2,120 4,419 2,800 4,957 3,348 5,326 3,974
8.75 2,540 1,891 2,903 2,139 3,281 2,463 4,136 3,085 4,667 3,677 5,248 4,308
9.00 2,153 2,247 2,564 2,517 2,984 2,804 3,851 3,432 4,419 4,002 4,832 4,633
9.25 1,806 2,634 2,273 2,917 2,682 3,209 3,581 3,774 4,079 4,343 4,595 4,975
9.50 1,550 3,069 2,002 3,332 2,457 3,532 3,346 4,137 3,826 4,686 4,363 5,347
9.75 1,298 3,561 1,725 3,713 2,210 3,982 3,130 4,530 3,607 5,062 4,169 5,648
10.00 1,084 4,042 1,488 4,217 1,955 4,422 2,888 4,922 3,452 5,407 3,975 6,068
10.50 727 5,034 1,081 5,139 1,553 5,308 2,505 5,755 3,038 6,216 3,602 6,827
11.00 484 6,016 750 6,092 1,184 6,135 2,134 6,568 2,690 7,013 3,278 7,623
11.50 313 7,004 529 7,051 930 7,069 1,797 7,457 2,376 7,791 2,961 8,440
12.00 243 8,004 349 8,004 703 8,061 1,532 8,332 2,059 8,657 2,726 9,261
12.50 198 9,004 230 9,004 560 9,004 1,288 9,223 1,827 9,530 2,461 10,134
13.00 167 10,004 206 10,004 409 10,004 1,103 10,152 1,595 10,397 2,265 10,861
GJA (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,713 104 - -
7.42 12,520 104 - -
7.58 12,338 104 12,504 110
7.74 12,152 104 12,262 114
7.90 11,950 104 12,026 117
8.06 11,755 104 11,933 121
8.47 11,238 104 11,391 132
8.87 10,740 104 10,840 148
9.27 10,265 112 10,421 218
9.68 9,762 126 9,838 284
10.08 9,275 141 9,498 351
10.48 8,783 156 9,064 480
10.89 8,251 233 8,604 575
11.29 7,884 305 8,132 713
11.69 7,392 411 7,781 866
12.10 6,925 544 7,303 1,028
12.50 6,500 699 6,898 1,228
12.90 6,033 863 6,554 1,442
13.31 5,667 1,071 6,273 1,672
13.71 5,135 1,293 5,840 1,910
14.11 4,852 1,521 5,501 2,166
14.52 4,466 1,805 - -
14.92 4,088 2,045 - -
15.32 3,770 2,396 - -
GLI (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 6,938 76 6,960 76 - - - -
13.00 - - - - 6,839 76 6,866 76 - - - -
13.50 - - - - 6,740 76 6,768 76 - - - -
14.00 - - - - 6,641 76 6,670 78 6,712 94 - -
14.50 - - - - 6,541 76 6,574 80 6,620 103 - -
15.00 - - - - 6,454 76 6,477 82 6,528 125 - -
15.50 - - - - 6,343 76 6,381 84 6,435 137 - -
16.00 - - - - 6,245 76 6,285 88 6,346 157 - -
16.50 - - - - 6,145 76 6,191 90 6,254 174 - -
17.00 6,027 76 - - 6,047 76 6,085 103 6,166 196 - -
17.50 5,927 76 - - 5,950 76 6,029 118 6,078 219 - -
18.00 5,827 76 - - 5,851 78 5,889 134 5,991 239 - -
18.50 5,728 76 5,737 76 5,753 83 5,800 152 5,903 259 - -
19.00 5,628 76 5,639 76 5,655 98 5,682 170 5,741 291 - -
19.50 5,528 76 5,539 76 5,580 112 5,637 189 5,730 319 - -
20.00 5,429 81 5,441 97 5,451 126 5,502 212 5,595 356 - -
21.00 5,229 100 5,242 124 5,253 162 5,343 256 5,474 412 5,602 555
22.00 5,030 123 5,044 155 5,056 200 5,186 310 5,274 489 5,448 631
23.00 4,832 150 4,848 196 4,896 250 4,956 364 5,141 561 5,302 703
24.00 4,655 185 4,668 250 4,678 302 4,782 439 4,977 641 5,163 808
25.00 4,433 240 4,446 303 4,460 360 4,619 507 4,761 716 5,020 885
26.00 4,232 301 4,246 362 4,295 426 4,435 591 4,670 806 4,878 995
27.00 4,037 365 4,087 430 4,101 501 4,277 673 4,476 896 4,754 1,082
28.00 3,837 435 3,853 506 3,910 578 4,121 760 4,340 1,000 4,626 1,191
29.00 3,638 510 3,715 586 3,744 664 3,975 864 4,199 1,106 4,495 1,293
30.00 3,434 592 3,480 673 3,567 754 3,817 964 4,073 1,205 4,370 1,403
31.00 3,239 680 3,301 767 3,403 857 3,676 1,068 3,958 1,323 4,258 1,524
32.00 3,040 772 3,127 865 3,243 953 3,537 1,185 3,815 1,443 4,143 1,673
33.00 2,848 870 2,962 970 3,087 1,060 3,449 1,302 3,702 1,560 4,028 1,794
34.00 2,660 973 2,818 1,080 2,935 1,174 3,279 1,419 3,586 1,677 3,911 1,891
35.00 2,477 1,083 2,630 1,195 2,789 1,290 3,161 1,552 3,495 1,815 3,735 2,035
36.00 2,298 1,201 2,472 1,317 2,646 1,415 3,040 1,697 3,356 1,955 3,645 2,171
37.00 2,123 1,323 2,322 1,445 2,534 1,543 2,941 1,837 3,254 2,097 3,553 2,310
38.00 1,957 1,451 2,183 1,580 2,375 1,683 2,826 1,993 3,152 2,234 3,463 2,456
39.00 1,811 1,592 2,047 1,726 2,255 1,828 2,726 2,147 3,056 2,393 3,366 2,599
40.00 1,679 1,743 1,919 1,876 2,153 1,976 2,608 2,275 2,964 2,533 3,307 2,760
41.00 1,562 1,899 1,800 2,034 2,041 2,135 2,543 2,448 2,894 2,692 3,228 2,906
42.00 1,449 2,059 1,688 2,186 1,931 2,286 2,438 2,605 2,841 2,840 3,095 3,058
43.00 1,334 2,218 1,578 2,347 1,836 2,455 2,348 2,770 2,730 2,997 3,071 3,222
44.00 1,228 2,387 1,467 2,516 1,734 2,641 2,253 2,934 2,670 3,160 2,988 3,381
45.00 1,127 2,561 1,361 2,686 1,633 2,813 2,161 3,093 2,594 3,324 2,924 3,546
46.00 1,032 2,741 1,261 2,867 1,538 2,987 2,072 3,255 2,500 3,491 2,849 3,703
47.00 945 2,952 1,168 3,038 1,448 3,163 1,986 3,423 2,441 3,663 2,774 3,872
GLX (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 30,109 184 30,263 184 - - - -
17.50 - - - - 29,615 184 29,778 184 - - - -
18.00 - - - - 29,122 184 29,263 184 - - - -
18.50 - - - - 28,623 184 28,771 184 - - - -
19.00 - - - - 28,136 184 28,278 184 - - - -
19.50 - - - - 27,631 184 27,803 184 - - - -
20.00 - - - - 27,149 184 27,319 184 27,389 184 - -
21.00 - - - - 26,143 184 26,312 184 26,470 232 - -
22.00 - - - - 25,151 184 25,341 184 25,491 302 - -
23.00 24,033 184 - - 24,158 184 24,379 184 24,552 413 - -
24.00 23,039 184 - - 23,175 184 23,412 231 23,637 522 - -
25.00 22,038 184 - - 22,190 184 22,474 307 22,706 659 - -
26.00 21,041 184 21,113 184 21,205 184 21,529 375 21,804 814 - -
27.00 20,051 184 20,112 184 20,219 184 20,421 493 20,914 1,003 - -
28.00 19,049 184 19,122 184 19,235 228 19,772 629 19,997 1,240 20,376 1,722
29.00 18,049 184 18,140 184 18,272 309 18,935 828 19,134 1,491 19,559 2,007
30.00 17,052 184 17,157 184 17,307 384 18,175 1,023 18,241 1,754 18,787 2,368
31.00 16,061 184 16,172 256 16,386 531 17,159 1,271 17,548 2,045 18,036 2,695
32.00 15,077 184 15,203 391 15,602 687 16,023 1,520 16,290 2,355 17,283 3,055
33.00 14,086 221 14,145 510 14,473 914 15,337 1,807 15,552 2,738 16,587 3,501
34.00 13,241 287 13,317 694 13,477 1,133 14,531 2,115 14,859 3,136 15,897 3,924
35.00 12,115 471 12,422 935 12,952 1,433 14,088 2,509 14,556 3,532 15,201 4,378
36.00 11,085 686 11,640 1,214 11,863 1,758 12,740 2,902 13,646 4,010 14,581 4,881
37.00 10,325 932 10,481 1,574 11,205 2,149 12,051 3,352 13,356 4,456 13,968 5,374
38.00 9,229 1,257 9,903 1,957 10,462 2,582 11,665 3,812 12,549 4,973 13,339 5,921
39.00 8,420 1,641 8,769 2,413 9,579 3,039 10,768 4,317 11,665 5,497 12,774 6,481
40.00 7,413 2,090 8,218 2,927 8,841 3,577 10,166 4,851 11,348 6,024 12,230 7,039
41.00 6,499 2,601 7,473 3,479 8,128 4,120 9,676 5,410 10,556 6,622 11,668 7,640
42.00 5,724 3,210 6,625 4,087 7,354 4,736 8,893 6,047 10,005 7,267 11,134 8,276
43.00 4,990 3,923 5,926 4,756 6,740 5,389 8,429 6,689 9,451 7,884 10,667 8,903
44.00 4,271 4,729 5,342 5,483 6,192 6,105 7,916 7,374 9,055 8,457 10,173 9,531
45.00 3,686 5,576 4,795 6,297 5,621 6,866 7,434 8,114 8,594 9,282 9,699 10,064
46.00 3,098 6,435 4,268 7,028 5,162 7,676 6,983 8,879 8,156 9,981 9,290 10,750
47.00 2,558 7,322 3,760 7,933 4,660 8,225 6,556 9,613 7,687 10,615 8,878 11,427
48.00 2,107 8,257 3,294 8,536 4,200 9,146 6,109 10,378 7,350 11,413 8,476 12,119
49.00 1,702 9,051 2,880 9,660 3,775 9,882 5,684 11,148 6,894 12,184 8,084 12,865
50.00 1,354 10,092 2,492 10,558 3,389 10,847 5,284 11,946 6,577 12,912 7,722 13,604
52.50 750 12,656 1,717 12,880 2,543 13,203 4,378 14,011 5,657 14,773 6,921 15,477
55.00 411 14,971 1,151 15,225 1,876 15,481 3,601 16,155 4,902 17,041 6,095 17,460
57.50 212 17,471 740 17,661 1,373 17,823 2,918 18,105 4,120 18,871 5,401 19,478
60.00 184 19,971 507 19,971 975 20,211 2,374 20,393 3,549 21,014 4,683 21,581
GWM (Applicable Date : 30/09/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 5,161 48 5,211 48 - - - -
8.50 - - - - 5,034 48 5,094 69 5,170 154 - -
8.75 4,887 48 - - 4,911 48 4,977 89 5,061 185 - -
9.00 4,763 48 4,774 48 4,792 48 4,866 109 4,956 202 - -
9.25 4,638 48 4,649 48 4,667 48 4,748 128 4,845 218 - -
9.50 4,513 48 4,524 48 4,550 48 4,636 144 4,740 244 - -
9.75 4,388 48 4,399 48 4,423 48 4,497 162 4,634 283 - -
10.00 4,263 48 4,281 48 4,291 50 4,380 193 4,528 317 - -
10.50 4,013 48 4,031 48 4,062 79 4,150 248 4,327 384 - -
11.00 3,764 54 3,787 55 3,846 122 3,894 319 4,130 468 - -
11.50 3,514 68 3,542 85 3,561 163 3,724 391 3,937 551 - -
12.00 3,268 87 3,284 130 3,300 228 3,508 473 3,667 648 3,844 889
12.50 3,020 114 3,092 187 3,131 307 3,301 570 3,576 749 3,672 1,033
13.00 2,775 166 2,819 253 2,929 387 3,117 675 3,333 863 3,517 1,135
13.50 2,531 236 2,578 336 2,726 480 2,946 786 3,173 993 3,365 1,289
14.00 2,286 323 2,382 441 2,500 591 2,776 904 3,016 1,123 3,208 1,407
14.50 2,037 422 2,155 553 2,293 708 2,618 1,035 2,867 1,276 3,072 1,572
15.00 1,851 539 2,015 687 2,106 844 2,462 1,177 2,731 1,414 2,937 1,721
15.50 1,598 670 1,821 828 1,935 988 2,314 1,315 2,603 1,570 2,804 1,851
16.00 1,395 818 1,596 984 1,783 1,143 2,173 1,477 2,457 1,723 2,673 2,004
16.50 1,209 979 1,438 1,160 1,633 1,310 2,046 1,628 2,334 1,890 2,554 2,163
17.00 1,038 1,165 1,290 1,347 1,496 1,499 1,926 1,839 2,219 2,061 2,458 2,339
17.50 878 1,382 1,156 1,549 1,372 1,697 1,798 2,023 2,110 2,256 2,345 2,528
18.00 737 1,610 1,021 1,764 1,246 1,904 1,690 2,184 2,017 2,435 2,263 2,707
18.50 605 1,843 898 1,975 1,129 2,103 1,592 2,383 1,914 2,617 2,172 2,890
19.00 503 2,074 785 2,195 1,014 2,284 1,498 2,591 1,825 2,805 2,064 3,083
19.50 412 2,318 682 2,417 909 2,529 1,407 2,787 1,741 3,006 1,974 3,283
20.00 335 2,561 589 2,649 822 2,705 1,316 3,005 1,656 3,209 1,889 3,480
21.00 215 3,031 439 3,120 655 3,193 1,140 3,435 1,483 3,609 1,729 3,879
22.00 129 3,529 328 3,601 517 3,664 989 3,867 1,326 4,042 1,571 4,318
23.00 80 4,077 230 4,094 407 4,123 853 4,319 1,191 4,469 1,442 4,739
24.00 63 4,529 168 4,583 322 4,597 735 4,771 1,064 4,923 1,317 5,120
25.00 52 5,029 121 5,029 257 5,105 634 5,230 948 5,378 1,194 5,590
26.00 48 5,529 91 5,565 203 5,610 548 5,703 849 5,846 1,082 6,027
27.00 48 6,029 59 6,029 161 6,065 468 6,174 755 6,312 1,001 6,387
28.00 48 6,529 54 6,529 118 6,614 404 6,650 674 6,761 913 6,831
| |