Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - - - 46,271 318 - - 46,238 318 - - - -
8.25 - - - - 45,514 318 - - 45,682 322 - - - -
8.50 - - - - 43,791 318 - - 43,758 342 - - - -
8.75 - - - - 42,552 318 - - 42,536 362 - - - -
9.00 - - - - 41,295 318 - - 41,278 382 41,276 464 - -
9.25 39,870 318 40,009 318 40,072 318 - - 40,022 401 40,018 500 - -
9.50 38,608 318 38,767 318 38,767 318 - - 38,793 421 38,845 532 - -
9.75 37,363 318 37,913 318 37,975 327 - - 38,147 452 38,320 560 38,430 643
10.00 36,107 318 36,252 318 36,320 346 36,320 390 36,303 484 36,299 589 36,274 683
10.50 33,625 318 34,115 318 34,175 387 34,230 449 34,344 542 34,525 663 34,611 782
11.00 31,151 318 31,867 343 31,958 445 32,029 506 32,184 611 32,408 764 32,501 1,146
11.50 28,644 318 28,804 393 29,408 502 29,483 579 29,642 712 29,869 870 29,916 1,665
12.00 26,119 341 26,320 450 26,688 596 26,752 680 26,868 828 27,082 1,469 26,937 2,127
12.50 23,871 403 23,967 532 23,989 703 24,032 814 24,120 1,229 24,304 2,126 24,128 2,846
13.00 21,153 542 21,823 635 21,920 861 22,011 1,408 22,186 1,940 22,463 2,831 22,575 3,600
13.50 18,645 760 18,855 793 19,478 1,490 19,570 2,066 19,786 2,689 20,086 3,700 21,522 4,538
14.00 16,159 1,116 16,727 1,100 16,826 2,088 16,915 2,912 17,109 3,486 17,995 4,675 19,696 5,684
14.50 13,663 1,711 13,840 1,777 14,476 3,213 14,741 4,028 14,991 4,640 16,592 5,848 18,035 6,924
15.00 11,204 2,649 11,538 2,818 12,061 4,512 12,704 5,268 13,114 5,926 14,907 7,173 16,366 8,118
15.50 8,792 3,797 9,549 4,132 10,097 6,019 10,809 6,833 11,401 7,447 13,338 8,730 14,905 9,592
16.00 6,551 5,275 7,475 5,940 8,315 7,755 9,111 8,518 9,854 9,203 11,858 10,282 13,453 11,147
16.50 4,665 7,423 5,774 7,937 6,724 9,847 7,564 10,353 8,476 11,038 10,331 12,102 12,141 12,807
17.00 3,356 9,780 4,231 10,142 5,377 11,932 6,237 12,325 7,167 12,953 9,097 14,000 10,928 14,564
17.50 2,315 12,259 2,920 12,525 4,116 13,932 5,027 14,368 6,107 15,030 7,968 15,911 9,741 16,368
18.00 1,544 14,784 1,972 15,051 3,125 16,224 4,095 16,793 5,093 17,202 6,949 17,973 8,712 18,282
18.50 1,096 17,259 1,224 17,439 2,377 18,366 3,171 19,132 4,201 19,465 6,073 20,080 7,742 20,697
19.00 817 19,759 1,022 19,905 1,703 21,277 2,474 21,540 3,500 21,811 5,309 22,103 6,969 22,850
19.50 639 22,259 877 22,259 1,334 23,778 2,040 23,987 2,828 24,211 4,541 24,705 6,079 25,142
20.00 558 24,962 769 25,082 937 26,227 1,562 26,393 2,242 26,700 3,866 27,068 5,402 27,473
21.00 447 29,759 620 30,144 752 31,131 869 31,217 1,411 31,517 2,845 31,962 4,122 32,163
22.00 378 34,796 523 34,852 641 35,531 754 36,119 965 36,323 2,008 36,730 3,144 36,980
23.00 330 39,759 456 39,759 564 40,966 651 41,046 854 41,304 1,411 41,540 2,497 41,723
24.00 318 44,990 407 45,093 514 46,181 597 46,273 746 46,424 987 46,665 1,801 46,854
AAC (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 31,986 314 - - 32,183 314 - - - -
21.00 - - - - 30,993 314 - - 31,207 334 - - - -
22.00 - - - - 30,000 314 - - 30,246 344 - - - -
23.00 - - - - 29,013 314 - - 29,237 411 - - - -
24.00 - - - - 28,031 314 - - 28,349 506 - - - -
25.00 - - - - 27,392 314 - - 27,481 671 - - - -
26.00 - - - - 26,060 324 - - 26,383 813 - - - -
27.00 - - - - 25,088 403 - - 25,691 1,005 26,022 1,732 - -
28.00 - - - - 24,114 526 - - 24,938 1,200 25,036 2,004 - -
29.00 - - - - 23,083 625 - - 23,671 1,466 24,114 2,333 - -
30.00 21,902 459 - - 22,120 821 - - 22,848 1,746 23,306 2,668 - -
31.00 20,931 565 21,024 795 21,087 1,027 - - 22,144 2,059 22,430 3,021 - -
32.00 19,908 700 20,053 973 20,085 1,253 - - 20,799 2,381 21,669 3,484 - -
33.00 18,912 871 19,102 1,219 19,360 1,531 - - 20,035 2,743 20,921 3,836 21,997 4,755
34.00 18,000 1,139 18,080 1,508 18,430 1,841 - - 19,456 3,149 20,253 4,261 21,374 5,254
35.00 16,958 1,449 17,274 1,815 17,626 2,178 17,710 2,650 18,810 3,555 19,810 4,746 20,719 5,751
36.00 15,948 1,785 16,259 2,175 16,623 2,550 16,846 3,060 18,074 4,019 18,847 5,240 19,808 6,234
37.00 14,960 2,144 15,173 2,563 15,951 2,957 16,188 3,519 17,398 4,503 18,443 5,708 19,434 6,751
38.00 13,926 2,537 14,413 2,979 14,922 3,406 15,278 4,000 16,365 4,994 17,485 6,254 18,643 7,332
39.00 12,987 2,973 13,479 3,441 14,215 3,868 14,522 4,507 15,585 5,538 17,244 6,831 18,315 7,886
40.00 12,032 3,442 12,537 3,938 13,203 4,439 13,994 5,061 14,908 6,103 16,335 7,371 17,525 8,442
41.00 11,088 3,941 11,710 4,466 12,566 4,990 13,077 5,625 14,618 6,656 15,750 7,940 17,240 9,025
42.00 10,114 4,482 11,059 5,030 11,910 5,628 12,668 6,242 13,714 7,282 15,452 8,588 16,743 9,676
43.00 9,358 5,055 10,385 5,632 11,174 6,254 11,721 6,880 13,259 7,937 14,833 9,241 16,043 10,299
44.00 8,431 5,688 9,482 6,259 10,445 6,930 11,234 7,550 12,656 8,540 13,943 9,908 15,695 11,015
45.00 7,638 6,322 8,767 6,958 9,810 7,649 10,624 8,254 11,967 9,280 13,553 10,608 14,986 11,657
46.00 6,875 7,009 8,117 7,678 9,215 8,411 10,056 9,010 11,479 10,053 13,191 11,356 14,797 12,311
47.00 6,225 7,739 7,510 8,477 8,646 9,213 9,512 9,754 10,969 10,721 12,588 12,086 14,304 13,085
48.00 5,617 8,619 6,909 9,331 8,103 10,122 9,006 10,524 10,557 11,375 12,225 12,832 13,892 13,825
49.00 5,051 9,444 6,320 10,121 7,543 10,908 8,473 11,345 10,049 12,259 11,840 13,605 13,492 14,563
50.00 4,523 10,366 5,769 11,066 7,008 11,669 7,956 12,265 9,557 13,096 11,343 14,365 13,073 15,299
52.50 3,386 12,815 4,522 13,171 5,808 13,808 6,780 14,263 8,429 15,149 10,313 16,258 12,099 17,241
55.00 2,464 15,348 3,505 15,726 4,779 15,996 5,749 16,433 7,408 17,272 9,263 18,144 11,129 19,277
57.50 1,746 17,831 2,676 17,911 3,899 18,246 4,856 18,832 6,504 19,245 8,426 20,406 10,244 21,242
60.00 1,175 20,343 2,007 20,419 3,161 20,867 - - 5,693 21,496 7,574 22,597 9,468 23,451
62.50 828 22,839 1,496 22,860 2,539 22,987 - - 4,968 23,911 6,877 24,712 8,640 25,454
65.00 500 25,430 1,114 25,564 2,037 25,620 - - 4,342 26,308 6,183 26,963 8,012 27,665
67.50 391 27,883 810 27,917 1,608 28,093 - - 3,778 28,336 5,571 29,414 7,381 29,895
70.00 315 30,407 610 30,448 1,296 30,485 - - 3,283 30,995 5,037 31,394 6,743 32,057
72.50 314 32,963 457 33,017 1,003 33,084 - - 2,848 33,197 4,504 34,022 - -
75.00 - - - - 800 35,343 - - 2,436 35,812 - - - -
77.50 - - - - 632 37,843 - - 2,119 37,982 - - - -
80.00 - - - - 504 40,343 - - - - - - - -
ACC (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - - - 5,507 51 - - 5,587 59 5,727 163 - -
15.00 - - - - 5,276 51 - - 5,388 66 5,408 205 - -
15.50 4,977 51 - - 5,006 51 - - 5,109 97 5,181 241 - -
16.00 4,727 51 - - 4,812 56 - - 4,880 128 4,946 308 - -
16.50 4,477 51 - - 4,550 63 - - 4,652 173 4,731 360 - -
17.00 4,285 51 4,331 56 4,348 70 4,364 145 4,422 215 4,504 434 4,586 618
17.50 3,999 62 4,016 64 4,073 105 4,184 188 4,204 269 4,360 510 4,457 711
18.00 3,731 76 3,775 76 3,795 156 3,876 243 3,967 320 4,062 601 4,194 806
18.50 3,481 95 3,516 113 3,638 204 3,654 295 3,752 397 3,884 692 3,999 905
19.00 3,220 120 3,283 164 3,297 259 3,444 382 3,551 477 3,691 786 3,844 1,023
19.50 2,983 155 3,042 225 3,118 339 3,209 447 3,349 574 3,506 899 3,667 1,149
20.00 2,719 217 2,812 290 2,849 433 2,983 542 3,144 675 3,325 1,002 3,534 1,274
21.00 2,259 384 2,333 482 2,479 641 2,576 762 2,757 891 2,940 1,276 3,161 1,517
22.00 1,775 612 1,920 735 2,083 893 2,217 1,020 2,393 1,156 2,614 1,565 2,852 1,830
23.00 1,340 901 1,537 1,047 1,734 1,199 1,883 1,315 2,074 1,452 2,314 1,873 2,577 2,098
24.00 965 1,264 1,214 1,414 1,428 1,551 1,591 1,664 1,781 1,796 2,031 2,204 2,353 2,431
25.00 670 1,721 920 1,827 1,147 1,948 1,331 2,054 1,521 2,152 1,783 2,562 2,091 2,766
26.00 452 2,215 678 2,275 908 2,390 1,091 2,417 1,286 2,575 1,559 2,922 1,866 3,136
27.00 288 2,687 485 2,732 707 2,772 887 2,900 1,081 2,989 1,356 3,290 1,686 3,519
28.00 176 3,208 345 3,236 539 3,273 714 3,293 904 3,431 1,171 3,712 1,497 3,912
29.00 110 3,687 230 3,687 414 3,700 569 3,784 754 3,885 1,012 4,159 1,348 4,307
30.00 82 4,187 153 4,187 304 4,223 442 4,243 621 4,340 872 4,569 1,199 4,715
31.00 64 4,732 113 4,748 224 4,767 349 4,783 507 4,810 742 4,980 1,071 5,111
32.00 54 5,187 75 5,187 171 5,187 277 5,187 417 5,287 646 5,434 958 5,545
33.00 51 5,687 67 5,722 115 5,738 - - 335 5,771 549 5,829 849 5,955
34.00 51 6,187 60 6,187 78 6,261 - - 275 6,299 471 6,324 766 6,396
AIA (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - - - 42,501 258 - - 42,525 258 - - - -
39.00 - - - - 41,112 258 - - 41,243 258 - - - -
40.00 - - - - 40,138 258 - - 40,274 258 - - - -
41.00 - - - - 39,166 258 - - 39,593 258 - - - -
42.00 - - - - 38,137 258 - - 38,290 258 - - - -
43.00 - - - - 37,193 258 - - 37,685 258 - - - -
44.00 - - - - 36,193 258 - - 36,378 258 36,646 462 - -
45.00 34,893 258 - - 35,801 258 - - 35,902 258 35,751 554 - -
46.00 33,734 258 34,554 258 34,804 258 - - 35,129 328 35,110 675 35,672 1,465
47.00 32,740 258 33,444 258 33,526 258 - - 33,485 409 33,838 822 34,698 1,645
48.00 31,738 258 32,547 258 32,791 258 32,852 258 33,068 500 34,216 962 34,389 1,836
49.00 30,742 258 31,385 258 31,459 258 31,471 258 32,128 571 33,233 1,129 33,411 2,090
50.00 29,752 258 30,581 258 30,929 258 31,005 258 31,060 649 32,272 1,301 32,477 2,341
52.50 27,460 258 27,520 258 28,043 393 28,066 458 29,098 1,030 29,892 1,852 30,150 3,031
55.00 25,084 258 25,629 369 25,972 623 26,174 757 26,518 1,508 27,652 2,521 28,308 3,831
57.50 22,566 258 23,102 601 23,228 1,001 23,283 1,201 24,196 2,114 25,218 3,343 26,279 4,760
60.00 19,787 315 20,615 967 20,752 1,519 20,810 1,814 21,337 2,887 23,436 4,317 23,996 5,693
62.50 17,324 677 18,182 1,450 18,772 2,161 18,907 2,597 19,627 3,819 21,218 5,395 22,376 6,817
65.00 14,900 1,217 15,842 2,206 16,560 3,022 16,802 3,555 18,446 4,760 19,392 6,588 21,119 7,954
67.50 12,541 2,005 13,606 3,168 14,482 4,063 14,845 4,636 16,410 5,900 17,535 7,867 19,482 9,216
70.00 10,280 3,069 11,186 4,347 12,141 5,302 13,204 5,922 14,757 7,219 16,153 9,198 17,733 10,581
72.50 8,197 4,472 9,446 5,739 10,620 6,713 11,577 7,395 13,275 8,653 15,001 10,659 16,493 12,074
75.00 6,296 6,258 7,775 7,363 9,054 8,322 10,010 9,026 11,860 10,205 13,685 12,198 15,237 13,565
77.50 4,718 8,386 6,335 9,272 7,747 10,173 8,716 10,851 10,575 11,950 12,461 13,889 14,062 15,287
80.00 3,536 10,741 5,144 11,418 6,557 12,481 7,606 12,714 9,418 13,785 11,351 15,700 13,017 17,051
82.50 2,647 13,173 4,154 13,857 5,613 14,546 6,576 14,767 8,426 15,977 10,317 17,897 12,050 18,916
85.00 1,999 15,672 3,361 15,866 4,821 16,278 5,677 16,850 7,504 17,868 9,468 19,234 11,144 20,769
87.50 1,496 18,067 2,732 18,432 4,157 18,925 4,892 19,105 6,670 19,457 8,622 21,502 10,394 22,811
90.00 1,161 20,369 2,226 20,806 3,607 21,132 4,207 21,277 5,926 22,014 7,874 23,555 9,544 24,212
92.50 868 22,850 1,824 23,344 3,138 23,504 3,628 23,647 5,254 23,877 7,202 25,868 8,980 26,976
95.00 685 25,330 1,493 25,776 2,738 25,932 3,137 26,061 4,678 26,731 6,534 27,710 8,366 28,174
97.50 552 27,814 1,213 27,894 2,397 28,209 2,710 28,873 4,150 29,259 6,014 29,793 7,701 30,185
100.00 468 30,578 1,021 30,728 2,118 30,953 2,332 31,066 3,692 31,315 5,496 32,284 7,219 33,135
102.50 391 32,814 868 33,304 1,886 33,453 2,087 33,568 3,295 33,792 5,006 34,573 6,727 34,844
105.00 278 35,314 717 35,314 1,680 35,501 1,867 35,936 2,929 36,111 4,629 36,418 6,226 36,718
107.50 268 37,828 605 37,866 1,501 37,947 - - 2,616 38,216 4,249 39,032 - -
AIR (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - - - 6,181 94 - - 6,294 118 - - - -
3.40 - - - - 5,990 98 - - 6,061 125 - - - -
3.50 - - - - 5,786 102 - - 5,921 133 - - - -
3.60 - - - - 5,601 106 - - 5,746 195 - - - -
3.70 - - - - 5,390 114 - - 5,571 254 - - - -
3.80 - - - - 5,185 121 - - 5,371 303 - - - -
3.90 - - - - 4,994 129 - - 5,197 356 - - - -
4.00 4,751 102 4,778 117 4,859 135 - - 5,042 403 5,227 611 5,455 784
4.10 4,545 111 4,573 125 4,659 143 - - 4,865 453 5,073 658 5,300 888
4.20 4,346 123 4,374 131 4,394 214 - - 4,709 501 4,897 722 5,146 963
4.30 4,146 138 4,175 143 4,299 274 4,335 411 4,551 581 4,762 829 5,011 1,049
4.40 3,947 155 3,987 155 3,998 327 4,197 461 4,393 653 4,667 905 4,876 1,135
4.50 3,747 175 3,841 226 3,861 421 4,017 540 4,233 732 4,468 967 4,760 1,210
4.60 3,558 199 3,573 286 3,757 468 3,854 593 4,073 810 4,310 1,059 4,603 1,327
4.70 3,358 228 3,441 347 3,591 524 3,673 670 3,911 873 4,191 1,165 4,486 1,412
4.80 3,158 264 3,255 437 3,409 605 3,529 748 3,769 975 4,070 1,251 4,347 1,520
4.90 2,969 341 3,086 500 3,189 685 3,326 824 3,626 1,077 3,948 1,358 4,247 1,607
5.00 2,818 413 2,917 581 3,057 792 3,161 926 3,481 1,162 3,807 1,450 4,127 1,720
5.25 2,321 629 2,485 826 2,686 1,034 2,815 1,183 3,143 1,432 3,497 1,747 3,822 2,008
5.50 1,865 882 2,110 1,101 2,325 1,332 2,498 1,471 2,818 1,732 3,239 2,033 3,531 2,285
5.75 1,479 1,196 1,759 1,447 2,009 1,642 2,210 1,804 2,584 2,055 2,957 2,339 3,335 2,590
6.00 1,134 1,600 1,453 1,804 1,724 1,995 1,936 2,139 2,262 2,361 2,687 2,668 3,094 2,908
6.25 835 2,032 1,178 2,216 1,471 2,381 1,696 2,500 2,036 2,726 2,473 3,044 2,889 3,267
6.50 616 2,493 965 2,648 1,231 2,792 1,469 2,902 1,825 3,101 2,254 3,374 2,638 3,650
6.75 447 2,981 770 3,088 1,031 3,196 1,259 3,341 1,631 3,489 2,073 3,775 2,466 3,991
7.00 307 3,477 597 3,553 878 3,658 1,092 3,734 1,455 3,901 1,912 4,150 2,291 4,397
7.25 207 3,949 488 4,016 721 4,132 949 4,187 1,274 4,334 1,747 4,563 2,158 4,790
7.50 170 4,450 376 4,534 588 4,554 798 4,645 1,138 4,774 1,576 5,010 2,000 5,215
7.75 145 4,962 306 5,004 487 5,087 674 5,130 999 5,218 1,452 5,438 1,861 5,587
8.00 131 5,464 168 5,491 424 5,591 - - 886 5,669 1,298 5,834 1,720 6,032
8.25 121 5,943 - - 314 6,043 - - 769 6,131 1,195 6,297 - -
ALB (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251003 P251003 C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 75,860 711 - - - - - - - -
57.50 - - - - - - - - 74,565 711 - - - - - - - -
60.00 - - - - - - - - 73,891 711 - - - - - - - -
62.50 - - - - - - - - 71,674 711 - - - - - - - -
65.00 - - - - - - - - 71,042 711 - - 71,178 711 - - - -
67.50 - - - - - - - - 69,470 711 - - 70,105 711 - - - -
70.00 - - - - - - - - 68,911 711 - - 69,122 711 - - - -
72.50 - - - - - - - - 67,225 711 - - 67,667 716 - - - -
75.00 - - - - - - - - 66,704 711 - - 66,968 721 - - - -
77.50 - - - - - - - - 65,415 711 - - 65,678 726 - - - -
80.00 - - - - 62,729 711 - - 63,275 711 - - 64,060 736 64,826 1,278 - -
82.50 - - - - 61,760 711 - - 62,020 711 - - 62,835 746 63,747 1,479 - -
85.00 - - - - 60,454 711 - - 60,599 711 - - 61,675 761 62,508 1,694 - -
87.50 - - - - 59,231 711 - - 60,537 711 - - 60,843 882 61,347 1,947 - -
90.00 - - - - 57,979 711 - - 58,281 716 - - 59,244 1,051 60,176 2,232 - -
92.50 - - - - 56,723 711 57,346 711 57,491 721 - - 58,107 1,259 58,214 2,505 58,379 3,641
95.00 - - - - 55,607 711 55,815 711 55,985 726 - - 57,411 1,442 57,616 2,800 58,343 4,003
97.50 - - - - 54,001 711 54,471 711 55,037 749 - - 55,669 1,668 55,940 3,159 57,257 4,367
100.00 - - - - 52,856 711 53,405 716 53,534 915 - - 54,839 1,959 55,672 3,530 56,237 4,814
102.50 - - - - 51,507 711 52,007 859 52,380 1,091 - - 52,733 2,203 53,745 3,869 55,139 5,291
105.00 - - - - 50,260 812 50,858 1,020 51,649 1,291 - - 51,975 2,492 52,761 4,271 54,063 5,707
107.50 - - - - 49,234 946 49,545 1,236 50,070 1,513 - - 51,352 2,850 52,763 4,724 53,077 6,029
110.00 - - - - 47,902 1,092 48,007 1,449 48,732 1,777 - - 50,054 3,192 50,572 5,181 52,086 6,615
112.50 - - - - 46,854 1,272 47,108 1,698 47,247 2,031 - - 48,515 3,548 49,369 5,610 51,118 7,016
115.00 - - - - 45,714 1,479 45,918 1,976 46,073 2,337 - - 47,089 3,958 48,503 5,944 49,408 7,572
117.50 - - - - 44,542 1,714 44,806 2,290 45,251 2,660 - - 45,869 4,407 47,375 6,436 49,391 8,103
120.00 - - - - 42,813 1,982 43,746 2,620 43,957 3,004 - - 45,158 4,847 46,252 6,993 48,215 8,640
122.50 - - - - 42,005 2,354 42,236 2,976 42,840 3,376 - - 44,580 5,276 45,531 7,508 47,278 9,179
125.00 - - - - 40,728 2,732 40,961 3,367 41,143 3,772 - - 42,647 5,782 45,130 8,026 46,399 9,807
127.50 - - - - 39,073 3,147 39,817 3,766 40,603 4,195 - - 41,985 6,280 44,142 8,582 44,744 10,434
130.00 - - - - 38,064 3,560 38,350 4,207 39,513 4,584 - - 41,522 6,864 43,140 9,233 43,875 11,068
132.50 - - - - 36,688 4,004 37,597 4,648 38,284 5,053 - - 40,625 7,256 41,663 9,849 43,973 11,701
135.00 - - - - 35,328 4,474 36,296 5,105 36,966 5,545 - - 39,063 7,855 41,660 10,470 42,431 12,353
137.50 33,783 4,835 - - 34,158 4,966 35,208 5,603 35,834 6,065 - - 37,578 8,490 39,696 11,085 42,293 12,968
140.00 32,520 5,334 - - 32,927 5,465 33,831 6,130 34,648 6,593 - - 36,519 9,117 38,958 11,727 40,888 13,687
142.50 31,286 5,833 - - 31,869 5,982 32,878 6,680 33,613 7,165 - - 35,981 9,729 38,848 12,448 40,718 14,417
145.00 30,022 6,331 30,176 6,331 30,533 6,510 31,735 7,247 32,527 7,754 - - 35,546 10,393 37,046 13,162 39,466 15,151
147.50 28,769 6,830 28,917 6,836 29,254 7,063 30,581 7,856 31,223 8,363 - - 34,608 11,137 36,822 13,876 39,028 15,895
150.00 27,522 7,329 27,661 7,341 27,898 7,635 29,205 8,468 30,428 9,007 30,936 10,009 33,527 11,850 36,257 14,595 38,039 16,598
152.50 26,279 7,828 26,400 7,852 26,950 8,230 28,100 9,125 29,397 9,662 30,140 10,732 32,647 12,556 35,675 15,301 37,476 17,304
155.00 25,037 8,326 25,140 8,371 25,589 8,837 27,064 9,791 27,919 10,347 29,921 11,436 31,938 13,271 34,714 16,046 36,973 18,068
157.50 23,794 8,825 23,878 8,903 24,519 9,480 26,123 10,483 27,422 11,059 28,190 12,229 30,606 14,071 33,758 16,855 35,826 18,893
160.00 22,553 9,326 22,614 9,450 23,290 10,138 25,071 11,212 26,465 11,794 27,918 13,059 30,177 14,878 32,694 17,668 35,893 19,718
162.50 21,306 9,837 21,347 10,027 22,135 10,823 24,059 11,944 25,741 12,615 26,533 13,852 29,301 15,685 32,271 18,483 34,512 20,526
165.00 20,080 10,357 20,068 10,634 20,944 11,541 23,021 12,720 24,650 13,409 26,009 14,650 28,594 16,558 31,022 19,267 34,064 21,322
167.50 18,786 10,910 18,785 11,279 19,887 12,277 22,140 13,513 23,649 14,322 25,132 15,512 27,895 17,404 30,918 20,047 33,361 22,121
170.00 17,494 11,501 17,494 11,974 18,793 13,062 21,177 14,312 23,017 15,227 24,450 16,410 26,975 18,279 29,580 20,858 32,730 22,919
172.50 16,164 12,162 16,201 12,715 17,719 13,855 20,306 15,167 22,147 16,113 23,694 17,297 26,348 19,231 29,481 21,759 32,125 23,758
175.00 14,786 12,908 15,077 13,512 16,684 14,702 19,456 16,024 21,304 17,014 22,847 18,191 25,600 20,211 28,427 22,726 31,455 24,663
177.50 13,468 13,943 14,182 14,366 15,654 15,562 18,559 16,898 20,474 18,094 22,108 19,116 24,865 21,145 28,147 23,533 30,594 25,546
180.00 12,657 15,368 13,344 15,275 14,793 16,469 17,720 17,833 19,672 19,100 21,394 20,105 24,148 21,802 27,579 24,517 30,328 26,427
182.50 11,942 16,742 12,567 16,511 13,989 17,391 16,885 18,842 18,890 20,047 20,673 21,130 23,451 22,953 27,007 25,358 30,040 27,392
185.00 11,300 18,035 11,840 17,854 13,215 18,388 16,082 19,961 18,132 21,137 19,946 22,165 22,763 23,930 26,410 26,283 29,315 28,388
187.50 10,717 19,331 11,158 19,190 12,473 19,538 15,297 21,031 17,390 22,159 19,238 23,191 22,095 24,969 25,838 27,275 28,824 29,254
190.00 10,171 20,606 10,519 20,519 11,765 20,743 14,545 22,130 16,673 23,197 18,550 24,196 21,447 25,990 25,238 28,355 28,302 30,221
192.50 9,648 21,868 9,916 21,836 11,083 21,943 13,813 23,264 15,976 24,295 17,883 25,201 20,809 26,955 24,604 29,278 27,734 31,169
195.00 9,137 23,122 9,337 23,047 10,432 23,192 13,109 24,367 15,305 25,422 17,230 26,302 20,188 27,892 23,966 30,272 27,123 32,155
197.50 8,635 24,374 - - 9,809 24,409 12,431 25,591 14,650 26,551 - - 19,583 28,990 23,380 31,273 26,568 33,150
200.00 - - - - 9,212 25,642 11,778 26,669 14,019 27,647 - - 18,990 29,990 - - - -
205.00 - - - - 8,093 28,098 10,548 29,010 12,815 29,965 - - 17,854 32,197 - - - -
210.00 - - - - 7,072 30,583 9,409 31,310 11,688 32,122 - - 16,774 34,360 - - - -
215.00 - - - - 6,141 33,086 8,376 33,684 10,648 34,574 - - 15,747 36,501 - - - -
220.00 - - - - 5,289 35,672 7,429 36,167 9,682 36,547 - - 14,778 38,717 - - - -
225.00 - - - - 4,523 38,099 6,569 38,444 8,790 39,288 - - - - - - - -
230.00 - - - - 3,832 40,606 5,802 40,870 7,964 41,687 - - - - - - - -
235.00 - - - - 3,228 43,124 5,107 43,298 7,200 44,106 - - - - - - - -
240.00 - - - - 2,700 45,624 4,483 45,748 6,510 45,854 - - - - - - - -
245.00 - - - - 2,241 48,119 3,925 48,176 5,869 48,566 - - - - - - - -
250.00 - - - - 1,829 50,624 3,429 50,643 5,293 51,272 - - - - - - - -
ALC (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - - - 12,339 117 - - 12,471 117 - - - -
3.00 - - - - 12,139 117 - - 12,179 117 - - - -
3.10 - - - - 11,937 117 - - 11,972 117 - - - -
3.20 - - - - 11,737 117 - - 11,813 117 - - - -
3.30 - - - - 11,529 117 - - 11,580 117 - - - -
3.40 - - - - 11,336 117 - - 11,409 119 - - - -
3.50 - - - - 11,135 117 - - 11,189 123 - - - -
3.60 - - - - 10,933 117 - - 11,001 129 - - - -
3.70 - - - - 10,872 117 - - 10,897 135 11,010 162 - -
3.80 - - - - 10,563 117 - - 10,637 141 10,810 168 - -
3.90 - - - - 10,361 117 - - 10,469 147 10,638 174 - -
4.00 - - - - 10,161 117 - - 10,268 153 10,438 180 - -
4.10 - - - - 9,940 118 - - 10,124 158 10,238 188 - -
4.20 9,695 117 - - 9,761 123 - - 9,897 164 10,009 271 - -
4.30 9,495 117 - - 9,673 130 - - 9,696 170 9,808 336 - -
4.40 9,296 117 - - 9,475 135 - - 9,496 176 9,638 404 - -
4.50 9,096 117 9,136 118 9,187 141 - - 9,296 186 9,496 457 - -
4.60 8,897 117 8,935 123 8,987 146 - - 9,152 196 9,296 511 - -
4.70 8,697 118 8,735 129 8,787 151 - - 8,952 206 9,124 574 9,232 850
4.80 8,584 126 8,613 134 8,633 158 - - 8,778 287 8,952 626 9,108 901
4.90 8,337 135 8,356 139 8,387 167 - - 8,553 357 8,778 676 8,834 982
5.00 8,100 146 8,135 147 8,211 176 - - 8,380 420 8,605 724 8,688 1,032
5.25 7,601 175 7,657 176 7,836 271 - - 7,956 590 8,252 878 8,339 1,223
5.50 7,108 215 7,157 215 7,276 353 - - 7,549 749 7,802 1,050 7,979 1,424
5.75 6,608 267 6,695 316 6,855 492 6,881 612 7,094 861 7,417 1,223 7,638 1,646
6.00 6,121 336 6,211 456 6,336 662 6,501 805 6,638 1,051 7,028 1,451 7,233 1,895
6.25 5,671 470 5,743 594 5,889 819 6,115 1,002 6,301 1,248 6,654 1,685 6,898 2,119
6.50 5,143 615 5,288 765 5,459 1,036 5,667 1,208 5,898 1,505 6,317 1,929 6,609 2,380
6.75 4,663 819 4,845 984 5,057 1,284 5,252 1,464 5,509 1,728 5,993 2,167 6,295 2,680
7.00 4,239 1,040 4,476 1,231 4,651 1,521 4,941 1,714 5,173 2,013 5,665 2,478 6,010 2,951
7.25 3,748 1,281 4,039 1,509 4,290 1,814 4,497 1,986 4,849 2,308 5,390 2,767 5,747 3,273
7.50 3,315 1,555 3,659 1,803 3,942 2,106 4,176 2,287 4,577 2,607 5,130 3,084 5,481 3,582
7.75 2,917 1,871 3,307 2,126 3,623 2,428 3,887 2,603 4,300 2,951 4,865 3,412 5,210 3,910
8.00 2,561 2,212 2,986 2,515 3,338 2,775 3,592 2,960 3,999 3,290 4,616 3,757 5,027 4,241
8.25 2,219 2,592 2,697 2,911 3,069 3,146 3,333 3,332 3,731 3,645 4,382 4,085 4,797 4,602
8.50 1,910 3,018 2,405 3,312 2,816 3,557 3,089 3,713 3,520 4,023 4,167 4,465 4,585 4,964
8.75 1,615 3,469 2,127 3,737 2,557 3,917 2,841 4,125 3,307 4,419 3,967 4,854 4,394 5,343
9.00 1,365 3,934 1,888 4,165 2,316 4,375 2,610 4,535 3,067 4,814 3,765 5,228 4,224 5,708
9.25 1,152 4,396 1,670 4,609 2,092 4,815 2,373 4,962 2,845 5,212 3,560 5,640 4,033 6,103
9.50 962 4,878 1,444 5,048 1,888 5,255 2,180 5,355 2,641 5,630 3,372 6,040 3,856 6,544
9.75 794 5,363 1,271 5,523 1,707 5,694 1,982 5,827 2,457 6,053 3,183 6,435 3,656 6,901
10.00 657 5,859 1,091 5,990 1,520 6,162 1,806 6,266 2,269 6,471 3,013 6,848 3,509 7,297
10.50 464 6,828 825 6,868 1,223 7,004 1,497 7,176 1,959 7,376 2,664 7,698 3,183 8,142
ALH (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - - - 10,708 117 - - - - - - - -
2.40 - - - - 10,508 117 - - - - - - - -
2.50 - - - - 10,322 117 - - - - - - - -
2.60 - - - - 10,111 117 - - - - - - - -
2.70 - - - - 9,913 117 - - - - - - - -
2.80 - - - - 9,723 117 - - - - - - - -
2.90 - - - - 9,517 117 - - - - - - - -
3.00 - - - - 9,320 117 - - 9,384 117 - - - -
3.10 - - - - 9,121 117 - - 9,188 117 - - - -
3.20 - - - - 8,928 117 - - 8,986 118 - - - -
3.30 8,687 117 - - 8,728 117 - - 8,790 123 8,841 334 - -
3.40 8,487 117 - - 8,528 118 - - 8,594 129 8,641 380 - -
3.50 8,287 125 - - 8,328 127 - - 8,392 134 8,441 428 - -
3.60 8,133 137 - - 8,196 138 - - 8,217 204 8,257 475 - -
3.70 7,896 147 - - 7,980 149 - - 7,988 260 8,087 555 - -
3.80 7,688 159 - - 7,737 160 - - 7,799 318 7,912 601 - -
3.90 7,489 175 7,515 176 7,547 176 - - 7,596 408 7,735 641 - -
4.00 7,289 190 7,309 191 7,379 191 - - 7,400 459 7,580 689 - -
4.10 7,107 208 7,121 210 7,195 208 - - 7,239 505 7,443 768 - -
4.20 6,905 228 6,921 228 6,939 227 - - 7,059 552 7,283 846 - -
4.30 6,692 250 6,775 250 6,795 248 - - 6,879 608 7,141 912 7,372 1,138
4.40 6,492 275 6,523 275 6,548 321 - - 6,717 685 6,980 983 7,232 1,243
4.50 6,300 303 6,323 303 6,345 388 - - 6,535 733 6,837 1,061 7,090 1,306
4.60 6,093 335 6,172 335 6,193 451 - - 6,371 812 6,693 1,139 6,948 1,412
4.70 5,896 372 5,957 415 6,007 538 6,055 617 6,224 865 6,549 1,234 6,825 1,504
4.80 5,695 412 5,728 488 5,748 601 5,887 673 6,059 942 6,404 1,318 6,682 1,608
4.90 5,496 457 5,593 558 5,620 661 5,685 754 5,909 1,019 6,277 1,418 6,558 1,708
5.00 5,303 508 5,367 628 5,405 722 5,515 834 5,777 1,122 6,131 1,522 6,433 1,813
5.25 4,805 685 4,875 793 4,971 915 5,104 1,042 5,375 1,366 5,809 1,759 6,119 2,060
5.50 4,297 888 4,402 1,008 4,547 1,131 4,720 1,290 5,020 1,616 5,485 2,033 5,839 2,374
5.75 3,811 1,114 3,975 1,260 4,151 1,385 4,334 1,545 4,682 1,930 5,176 2,330 5,557 2,659
6.00 3,378 1,383 3,545 1,529 3,798 1,673 4,030 1,857 4,356 2,190 4,903 2,650 5,272 2,959
6.25 2,887 1,667 3,137 1,829 3,410 1,977 3,651 2,189 4,066 2,567 4,627 3,006 5,024 3,320
6.50 2,466 1,987 2,772 2,168 3,068 2,335 3,342 2,580 3,773 2,882 4,348 3,292 4,772 3,663
6.75 2,139 2,354 2,439 2,535 2,758 2,734 3,048 2,931 3,495 3,286 4,127 3,719 4,539 4,000
7.00 1,843 2,758 2,162 2,927 2,485 3,133 2,791 3,337 3,234 3,644 3,883 4,061 4,324 4,395
7.25 1,562 3,166 1,863 3,350 2,255 3,549 2,531 3,727 3,034 4,041 3,657 4,472 4,107 4,755
7.50 1,332 3,650 1,604 3,794 1,999 3,981 2,336 4,144 2,857 4,434 3,516 4,858 3,909 5,134
7.75 1,101 4,143 1,369 4,258 1,789 4,411 2,116 4,573 2,656 4,850 3,286 5,252 3,751 5,533
8.00 911 4,626 1,169 4,731 1,574 4,874 1,893 5,009 2,452 5,276 3,074 5,660 3,594 5,926
8.25 748 5,121 1,016 5,210 1,381 5,326 1,717 5,453 2,244 5,699 2,977 6,063 3,481 6,350
8.50 625 5,623 866 5,702 1,216 5,799 1,537 5,907 2,085 6,134 2,809 6,503 3,321 6,746
8.75 506 6,146 746 6,194 1,044 6,280 1,384 6,379 1,921 6,587 2,639 6,926 3,161 7,158
9.00 384 6,648 628 6,690 939 6,767 - - 1,756 7,040 2,491 7,373 2,998 7,597
9.25 335 7,152 506 7,188 795 7,247 - - 1,616 7,502 2,342 7,803 2,857 8,048
9.50 296 7,628 423 7,690 729 7,739 - - 1,501 7,958 2,191 8,252 2,716 8,464
9.75 - - - - 620 8,243 - - - - - - - -
10.00 - - - - 553 8,735 - - - - - - - -
AMC (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 54,481 369 - - 54,917 369 - - - -
30.00 - - - - 52,513 369 - - 53,029 375 - - - -
31.00 - - - - 50,485 369 - - 50,983 412 - - - -
32.00 - - - - 48,501 369 - - 49,058 449 - - - -
33.00 - - - - 46,515 369 - - 47,164 486 - - - -
34.00 - - - - 44,669 369 - - 45,079 534 45,823 719 - -
35.00 - - - - 42,602 377 - - 43,208 598 43,976 989 - -
36.00 40,261 369 40,374 369 40,632 415 - - 41,312 661 42,205 1,222 - -
37.00 38,857 369 39,054 369 39,151 458 - - 39,404 724 39,961 1,471 - -
38.00 36,181 369 36,394 385 36,616 522 - - 37,492 1,017 38,012 1,799 - -
39.00 34,207 369 34,383 441 34,645 585 - - 35,656 1,260 36,057 2,209 - -
40.00 32,583 369 32,714 504 32,891 666 - - 33,805 1,620 34,101 2,687 34,219 3,954
41.00 30,195 391 30,470 571 30,972 766 - - 32,045 2,059 32,094 3,231 32,204 4,566
42.00 28,549 468 28,664 670 28,868 1,062 29,322 1,488 30,260 2,523 30,080 3,853 30,983 5,253
43.00 26,242 601 26,471 763 26,965 1,339 27,497 1,970 27,458 3,123 28,848 4,523 30,101 5,976
44.00 24,222 787 24,504 1,089 25,137 1,845 25,691 2,546 25,423 3,715 28,681 5,235 29,759 6,778
45.00 22,217 1,061 22,676 1,533 23,318 2,390 22,963 3,163 24,465 4,515 27,172 6,002 28,308 7,675
46.00 20,262 1,449 20,808 2,056 20,756 3,119 21,611 3,936 23,099 5,254 25,731 6,917 26,919 8,568
47.00 18,322 2,089 19,205 2,813 19,386 3,862 20,180 4,787 21,711 6,163 24,322 7,837 25,616 9,534
48.00 16,425 2,827 16,883 3,644 17,842 4,830 19,067 5,650 20,717 7,108 22,946 8,856 24,317 10,590
49.00 14,370 3,691 15,284 4,683 16,326 5,867 17,552 6,729 19,304 8,188 21,638 9,911 23,075 11,606
50.00 12,621 4,661 13,695 5,793 14,849 6,968 16,085 7,808 17,948 9,267 20,374 10,978 21,906 12,753
52.50 8,470 7,997 10,011 9,210 11,435 10,275 12,741 11,008 14,794 12,367 17,424 14,001 19,082 15,698
55.00 5,086 12,407 6,962 13,204 8,470 14,059 9,836 14,588 12,014 15,821 14,750 17,318 16,509 18,958
57.50 2,793 17,252 4,489 17,718 6,123 18,012 7,376 18,824 9,587 19,578 12,382 20,939 14,209 22,461
60.00 1,400 22,366 2,703 22,622 4,157 22,971 5,438 23,342 7,530 24,112 10,296 24,795 12,212 26,153
62.50 747 27,087 1,504 27,774 2,736 28,055 3,872 28,276 5,806 28,816 8,503 29,622 10,369 30,760
65.00 563 32,628 869 32,934 1,722 33,218 2,641 33,447 4,459 33,853 6,925 34,438 8,745 35,208
67.50 448 37,025 698 37,454 1,181 37,681 1,868 38,574 3,359 38,950 5,629 39,591 7,412 40,110
70.00 371 42,889 581 43,220 806 43,519 1,227 43,760 2,538 44,147 4,512 44,744 6,166 45,267
72.50 369 47,022 497 47,102 690 47,208 860 47,986 1,904 48,297 3,615 48,912 5,158 49,891
75.00 369 51,982 433 52,094 603 52,204 752 52,690 1,463 53,316 2,921 53,826 4,282 54,333
ANA (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - - - 9,776 76 - - 9,866 82 - - - -
55.00 - - - - 9,303 76 - - 9,404 106 - - - -
57.50 - - - - 8,789 76 - - 8,914 152 - - - -
60.00 - - - - 8,296 80 - - 8,462 214 - - - -
62.50 - - - - 7,810 84 - - 7,993 289 - - - -
65.00 7,236 76 - - 7,325 127 - - 7,520 381 7,716 682 - -
67.50 6,736 76 6,772 82 6,816 190 - - 7,089 491 7,295 842 7,543 1,094
70.00 6,230 76 6,273 139 6,328 273 6,356 406 6,664 618 6,889 983 7,082 1,292
72.50 5,744 113 5,771 206 5,822 371 5,878 511 6,340 773 6,493 1,178 6,714 1,480
75.00 5,292 185 5,324 310 5,565 497 5,665 664 5,800 944 6,100 1,364 6,358 1,733
77.50 4,792 295 4,927 431 4,964 650 5,275 837 5,418 1,135 5,741 1,598 6,008 1,963
80.00 4,244 430 4,337 589 4,512 839 4,860 1,030 5,056 1,354 5,406 1,821 5,701 2,188
82.50 3,747 598 4,027 785 4,116 1,054 4,462 1,255 4,714 1,582 5,057 2,072 5,401 2,482
85.00 3,355 805 3,497 1,015 3,735 1,289 3,945 1,499 4,398 1,846 4,709 2,345 5,119 2,756
87.50 2,844 1,048 3,102 1,281 3,427 1,557 3,693 1,762 4,067 2,111 4,473 2,645 4,853 3,041
90.00 2,425 1,327 2,732 1,586 3,030 1,862 3,290 2,082 3,707 2,452 4,266 2,949 4,577 3,355
92.50 2,034 1,649 2,386 1,935 2,713 2,198 2,988 2,399 3,457 2,737 3,938 3,236 4,344 3,669
95.00 1,679 2,028 2,074 2,313 2,428 2,558 2,711 2,757 3,181 3,050 3,682 3,572 4,107 3,987
97.50 1,374 2,460 1,805 2,709 2,173 2,952 2,460 3,128 2,921 3,392 3,426 3,954 3,940 4,336
100.00 1,121 2,908 1,555 3,125 1,940 3,244 2,230 3,523 2,678 3,812 3,201 4,309 3,732 4,689
102.50 896 3,375 1,313 3,461 1,700 3,744 2,005 3,915 2,448 4,196 2,988 4,650 3,526 5,033
105.00 707 3,793 1,101 3,997 1,485 4,063 1,789 4,274 2,237 4,583 2,768 5,044 3,319 5,410
107.50 546 4,303 913 4,459 1,290 4,558 1,589 4,638 2,041 4,992 2,585 5,439 3,127 5,800
110.00 419 4,835 754 4,917 1,116 5,061 1,411 5,108 1,888 5,417 2,407 5,834 2,956 6,177
112.50 311 5,295 618 5,368 961 5,523 1,246 5,547 1,688 5,831 2,223 6,254 2,787 6,559
115.00 230 5,817 499 5,836 823 5,999 1,099 6,023 1,532 6,281 2,069 6,660 2,613 6,980
117.50 167 6,300 403 6,405 706 6,428 - - 1,388 6,730 1,929 7,070 2,462 7,392
120.00 125 6,792 324 6,910 600 6,936 - - 1,256 7,180 1,777 7,519 2,328 7,804
122.50 85 7,311 259 7,360 502 7,378 - - 1,136 7,594 1,645 7,954 - -
125.00 76 7,810 204 7,931 424 7,962 - - 1,025 8,126 1,532 8,395 - -
127.50 76 8,337 163 8,360 357 8,386 - - 925 8,462 1,415 8,850 - -
BCM (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - - - 2,711 53 - - - - - - - -
4.40 - - - - 2,611 56 - - - - - - - -
4.50 - - - - 2,510 60 - - - - - - - -
4.60 - - - - 2,410 63 - - - - - - - -
4.70 2,277 43 2,298 56 2,308 67 2,324 81 2,329 97 2,341 115 2,354 194
4.80 2,177 45 2,198 60 2,207 71 2,224 87 2,229 103 2,240 123 2,283 227
4.90 2,077 49 2,098 63 2,103 75 2,122 92 2,128 109 2,138 164 2,184 260
5.00 1,978 53 1,998 67 2,004 81 2,021 97 2,050 117 2,067 201 2,106 284
5.25 1,728 63 1,748 80 1,776 95 1,792 119 1,801 198 1,840 291 1,925 381
5.50 1,484 80 1,512 99 1,510 116 1,558 204 1,572 290 1,610 388 1,745 486
5.75 1,234 119 1,264 127 1,318 204 1,335 298 1,352 387 1,456 503 1,579 607
6.00 993 186 1,042 240 1,100 314 1,119 427 1,152 508 1,283 635 1,391 740
6.25 758 303 830 369 892 443 931 567 978 660 1,120 780 1,259 893
6.50 542 455 645 532 714 605 758 737 829 822 977 936 1,121 1,052
6.75 358 674 469 741 570 787 609 926 687 1,010 853 1,110 1,002 1,225
7.00 238 909 339 958 445 991 479 1,132 573 1,205 731 1,294 891 1,403
7.25 148 1,160 248 1,187 337 1,220 371 1,356 464 1,410 639 1,482 797 1,570
7.50 107 1,412 171 1,421 252 1,454 270 1,576 379 1,629 549 1,681 702 1,803
7.75 89 1,662 117 1,671 178 1,704 194 1,804 301 1,870 472 1,921 620 2,013
8.00 77 1,913 103 1,921 125 1,932 140 2,041 234 2,070 387 2,133 527 2,227
8.25 68 2,163 91 2,171 112 2,180 124 2,277 187 2,304 329 2,369 470 2,390
8.50 63 2,413 83 2,421 101 2,430 113 2,510 136 2,517 274 2,604 414 2,625
8.75 57 2,663 76 2,671 93 2,680 105 2,760 125 2,789 230 2,852 365 2,874
9.00 53 2,913 71 2,921 87 2,929 - - 117 3,021 188 3,088 331 3,107
9.25 49 3,163 65 3,171 81 3,179 - - 109 3,272 141 3,306 272 3,321
9.50 47 3,413 61 3,420 76 3,429 - - 103 3,503 133 3,588 - -
9.75 44 3,663 - - 72 3,678 - - 99 3,790 125 3,806 - -
BEA (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - - - 1,092 11 - - - - - - - -
7.75 - - - - 1,044 12 - - 1,053 17 - - - -
8.00 - - - - 994 13 - - 1,002 19 - - - -
8.25 - - - - 946 13 - - 957 21 960 25 - -
8.50 885 9 894 12 895 15 - - 906 23 914 37 918 73
8.75 836 11 844 13 845 16 856 19 860 25 863 47 873 85
9.00 786 11 800 15 801 19 806 21 810 35 813 61 828 100
9.25 736 12 754 17 756 20 760 23 764 47 768 73 788 114
9.50 686 15 704 19 708 23 710 25 722 60 726 90 744 135
9.75 636 17 642 21 658 25 666 29 675 78 682 107 702 154
10.00 586 21 590 24 619 28 620 41 630 91 640 124 670 175
10.50 486 35 497 33 510 58 533 74 548 132 568 167 615 221
11.00 388 59 402 69 421 93 443 110 468 181 496 217 550 274
11.50 296 103 318 121 344 145 362 165 399 236 429 272 491 326
12.00 206 161 237 183 268 207 293 226 333 302 370 338 438 387
12.50 131 248 171 264 204 282 230 296 276 372 316 404 388 454
13.00 83 342 113 352 151 366 182 377 226 447 270 476 344 526
13.50 48 440 75 444 106 448 135 465 177 537 225 556 300 610
14.00 31 540 46 552 73 556 100 562 145 618 191 648 261 689
14.50 23 646 31 654 55 658 73 662 114 714 161 737 230 774
15.00 19 745 25 754 32 758 55 762 90 798 132 826 199 859
15.50 16 850 21 852 28 858 42 860 69 903 111 920 177 949
16.00 15 948 20 954 24 958 29 962 52 1,002 93 1,009 150 1,040
16.50 13 1,048 17 1,054 23 1,058 25 1,060 42 1,088 73 1,105 134 1,132
17.00 12 1,148 16 1,156 20 1,158 - - 29 1,197 62 1,205 116 1,230
17.50 11 1,250 15 1,256 19 1,258 - - 27 1,292 53 1,303 102 1,328
18.00 9 1,350 13 1,354 17 1,356 - - 24 1,390 42 1,400 - -
BIU (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251003 P251003 C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - - - 16,920 161 - - 16,970 161 17,059 161 - -
43.00 - - - - - - - - 16,770 161 - - 16,834 161 16,922 161 - -
44.00 - - - - - - - - 16,622 161 - - 16,694 161 16,784 161 - -
45.00 - - - - - - - - 16,477 161 - - 16,527 161 16,645 161 - -
46.00 - - - - - - - - 16,330 161 - - 16,396 161 16,507 162 - -
47.00 - - - - - - - - 16,184 161 - - 16,256 161 16,368 186 - -
48.00 - - - - - - - - 16,026 161 - - 16,114 161 16,229 213 - -
49.00 - - - - - - - - 15,878 161 - - 15,957 161 16,089 234 - -
50.00 - - - - - - - - 15,732 161 - - 15,817 161 15,950 257 - -
52.50 - - - - - - - - 15,357 161 - - 15,463 162 15,611 316 - -
55.00 - - - - - - - - 14,985 161 - - 15,052 202 15,277 378 - -
57.50 - - - - - - - - 14,613 161 - - 14,756 234 14,951 452 - -
60.00 - - - - 14,222 161 14,214 161 14,257 161 - - 14,411 296 14,622 542 - -
62.50 - - - - 13,818 161 13,846 161 13,885 161 - - 14,064 356 14,304 638 - -
65.00 - - - - 13,446 161 13,469 161 13,523 162 - - 13,725 423 13,991 732 14,269 1,025
67.50 - - - - 13,100 161 13,104 161 13,159 181 - - 13,389 514 13,677 844 13,980 1,155
70.00 - - - - 12,729 161 12,730 161 12,795 210 - - 13,058 602 13,375 976 13,699 1,299
72.50 - - - - 12,356 161 12,363 162 12,439 279 - - 12,732 698 13,077 1,090 13,421 1,449
75.00 - - - - 11,948 161 11,999 178 12,084 336 - - 12,111 813 12,784 1,235 13,150 1,603
77.50 - - - - 11,574 171 11,631 221 11,733 405 - - 11,746 922 12,484 1,383 12,886 1,755
80.00 - - - - 11,241 206 11,270 287 11,384 492 - - 11,551 1,053 12,181 1,532 12,625 1,906
82.50 - - - - 10,864 250 10,911 354 11,040 587 - - 11,280 1,199 11,896 1,681 12,368 2,108
85.00 - - - - 10,497 303 10,553 430 10,526 697 - - 10,667 1,340 11,457 1,860 12,118 2,270
87.50 - - - - 10,129 368 10,199 521 10,476 803 - - 10,646 1,487 11,343 2,010 11,873 2,447
90.00 - - - - 9,763 464 9,848 621 9,840 941 - - 10,397 1,654 11,075 2,179 11,635 2,628
92.50 - - - - 9,392 563 9,419 729 9,513 1,078 - - 10,284 1,813 10,678 2,342 11,399 2,815
95.00 - - - - 9,014 677 9,034 859 9,513 1,225 - - 9,839 1,977 10,553 2,544 11,169 3,019
97.50 - - - - 8,650 804 8,686 993 8,842 1,378 - - 9,716 2,147 10,162 2,753 10,944 3,254
100.00 - - - - 8,245 938 8,246 1,157 8,572 1,531 - - 9,480 2,361 10,028 2,950 10,724 3,424
102.50 - - - - 7,883 1,079 8,237 1,322 8,348 1,706 - - 9,211 2,551 9,871 3,147 10,508 3,670
105.00 7,421 1,182 - - 7,465 1,229 7,784 1,480 8,166 1,903 - - 8,835 2,742 9,502 3,360 10,197 3,862
107.50 7,046 1,332 7,061 1,333 7,089 1,386 7,614 1,670 7,751 2,094 - - 8,577 2,983 9,287 3,598 9,986 4,094
110.00 6,671 1,481 6,706 1,483 6,824 1,552 7,226 1,855 7,472 2,301 7,856 2,630 8,343 3,183 9,076 3,818 9,884 4,326
112.50 6,296 1,632 6,309 1,637 6,492 1,720 6,878 2,077 7,206 2,523 7,589 2,858 8,180 3,405 8,984 4,045 9,685 4,559
115.00 5,921 1,781 5,951 1,793 6,145 1,900 6,540 2,295 6,943 2,748 7,326 3,077 7,888 3,629 8,760 4,275 9,392 4,784
117.50 5,546 1,931 5,567 1,954 5,752 2,091 6,260 2,522 6,711 2,966 7,212 3,299 7,668 3,857 8,468 4,500 9,209 5,016
120.00 5,170 2,081 5,188 2,124 5,469 2,291 6,025 2,770 6,435 3,219 6,860 3,555 7,453 4,107 8,311 4,757 9,068 5,290
122.50 4,778 2,237 4,815 2,299 5,137 2,499 5,856 3,020 6,189 3,468 6,684 3,802 7,239 4,358 8,124 5,027 8,928 5,564
125.00 4,400 2,400 4,443 2,492 4,841 2,720 5,455 3,271 5,980 3,711 6,343 4,048 7,049 4,624 7,962 5,283 8,732 5,820
127.50 4,015 2,580 4,075 2,698 4,529 2,952 5,237 3,546 5,715 3,977 6,228 4,308 6,867 4,873 7,764 5,544 8,572 6,085
130.00 3,621 2,783 3,706 2,926 4,265 3,198 4,994 3,820 5,507 4,284 5,946 4,594 6,682 5,145 7,594 5,794 8,356 6,357
132.50 3,196 3,017 3,354 3,171 3,961 3,497 4,763 4,110 5,296 4,542 5,733 4,890 6,499 5,447 7,410 6,095 8,201 6,601
135.00 2,926 3,379 3,093 3,449 3,693 3,824 4,542 4,416 5,124 4,823 5,554 5,172 6,323 5,730 7,257 6,382 8,047 6,903
137.50 2,703 3,789 2,861 3,796 3,441 4,170 4,330 4,730 4,871 5,130 5,369 5,441 6,153 5,935 7,092 6,660 7,901 7,167
140.00 2,510 4,183 2,643 4,177 3,184 4,496 4,118 5,039 4,709 5,439 5,193 5,753 5,988 6,288 6,940 6,989 7,793 7,489
142.50 2,335 4,571 2,440 4,558 2,937 4,844 3,903 5,348 4,539 5,738 5,023 6,059 5,830 6,629 6,750 7,233 7,623 7,785
145.00 2,174 4,952 2,253 4,939 2,703 5,185 3,695 5,680 4,342 6,051 4,836 6,398 5,673 6,926 6,606 7,587 7,487 8,084
147.50 2,019 5,333 2,075 5,320 2,481 5,541 3,495 6,000 4,153 6,390 4,651 6,685 5,501 7,193 6,512 7,865 7,377 8,371
150.00 1,867 5,683 1,908 5,696 2,271 5,894 3,303 6,271 3,969 6,633 4,474 6,955 5,333 7,529 6,370 8,037 7,217 8,662
152.50 1,717 6,084 1,747 6,075 2,072 6,246 3,121 6,669 3,791 7,012 4,303 7,312 5,168 7,834 6,215 8,436 7,081 8,842
155.00 1,568 6,459 1,591 6,453 1,888 6,610 2,943 6,945 3,620 7,350 4,135 7,631 5,009 8,077 6,065 8,755 6,938 9,139
157.50 1,419 6,834 - - 1,714 6,978 2,775 7,344 3,456 7,679 - - 4,854 8,432 5,918 8,939 6,796 9,441
160.00 - - - - - - - - 3,299 8,001 - - 4,703 8,714 5,773 9,233 6,660 9,742
162.50 - - - - - - - - 3,145 8,336 - - 4,557 9,068 5,634 9,680 6,526 10,036
165.00 - - - - - - - - 2,998 8,681 - - 4,414 9,403 5,498 9,821 6,392 10,334
167.50 - - - - - - - - 2,856 9,026 - - 4,275 9,723 5,362 10,285 6,264 10,629
170.00 - - - - - - - - 2,720 9,360 - - 4,141 10,041 5,231 10,602 6,138 10,927
172.50 - - - - - - - - 2,592 9,698 - - 4,009 10,361 5,103 10,753 6,013 11,225
175.00 - - - - - - - - 2,465 10,047 - - 3,883 10,687 4,980 11,067 5,892 11,522
177.50 - - - - - - - - 2,347 10,408 - - 3,760 11,022 4,857 11,379 5,775 11,837
180.00 - - - - - - - - 2,234 10,587 - - 3,642 11,365 4,738 11,692 5,594 12,152
182.50 - - - - - - - - 2,122 11,117 - - 3,487 11,702 4,572 12,006 5,480 12,466
185.00 - - - - - - - - 2,018 11,475 - - 3,411 12,039 4,460 12,316 5,371 12,782
187.50 - - - - - - - - 1,919 11,740 - - 3,267 12,372 4,351 12,628 5,264 13,097
190.00 - - - - - - - - 1,820 12,118 - - 3,195 12,464 4,245 12,957 5,216 13,412
192.50 - - - - - - - - 1,731 12,466 - - 3,093 12,796 4,141 13,285 5,112 13,725
195.00 - - - - - - - - 1,643 12,815 - - 2,961 13,138 4,040 13,614 5,008 14,037
197.50 - - - - - - - - 1,557 13,169 - - 2,865 13,477 3,943 13,942 4,910 14,349
200.00 - - - - - - - - 1,479 13,523 - - 2,774 13,816 3,846 14,269 4,812 14,665
205.00 - - - - - - - - 1,331 14,214 - - 2,598 14,491 3,699 14,921 4,620 15,324
210.00 - - - - - - - - 1,196 14,926 - - 2,432 15,170 3,483 15,576 4,439 15,982
215.00 - - - - - - - - 1,073 15,635 - - 2,273 15,866 3,315 16,255 4,265 16,638
220.00 - - - - - - - - 963 16,209 - - 2,127 16,566 3,154 16,935 4,096 17,294
BLI (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - - - 10,307 89 - - 10,323 98 - - - -
87.50 - - - - 10,140 89 - - 10,160 101 - - - -
90.00 - - - - 9,954 89 - - 10,016 107 - - - -
92.50 - - - - 9,837 89 - - 9,880 124 - - - -
95.00 - - - - 9,615 90 - - 9,769 143 - - - -
97.50 - - - - 9,592 90 - - 9,641 161 - - - -
100.00 - - - - 9,337 92 - - 9,468 180 - - - -
102.50 - - - - 9,196 92 - - 9,313 206 - - - -
105.00 - - - - 9,119 93 - - 9,266 231 - - - -
107.50 - - - - 9,009 95 - - 9,113 255 - - - -
110.00 - - - - 8,793 96 - - 8,957 281 - - - -
112.50 - - - - 8,654 99 - - 8,766 314 - - - -
115.00 - - - - 8,548 109 - - 8,707 349 - - - -
117.50 - - - - 8,421 123 - - 8,564 381 - - - -
120.00 - - - - 8,134 140 - - 8,429 414 8,586 677 - -
122.50 - - - - 8,132 163 - - 8,312 450 8,521 716 - -
125.00 - - - - 7,926 185 - - 8,141 495 8,372 764 - -
127.50 - - - - 7,846 207 - - 8,025 545 8,267 820 - -
130.00 - - - - 7,708 233 - - 7,881 584 8,094 874 - -
132.50 - - - - 7,499 261 - - 7,723 617 7,983 930 - -
135.00 - - - - 7,434 297 - - 7,625 656 7,866 984 - -
137.50 - - - - 7,302 323 - - 7,511 711 7,773 1,041 - -
140.00 - - - - 7,063 354 - - 7,330 764 7,713 1,095 - -
142.50 6,745 100 - - 7,030 395 - - 7,205 816 7,561 1,159 - -
145.00 6,591 119 - - 6,830 437 - - 7,096 869 7,441 1,226 - -
147.50 6,444 141 - - 6,634 478 - - 6,996 921 7,353 1,293 - -
150.00 6,293 167 6,407 312 6,474 511 - - 6,898 979 7,223 1,360 7,586 1,693
152.50 6,236 189 6,273 351 6,470 557 - - 6,739 1,042 7,156 1,429 7,470 1,761
155.00 5,999 222 6,161 393 6,300 608 - - 6,601 1,106 7,066 1,492 7,390 1,842
157.50 5,868 251 6,032 433 6,069 662 - - 6,517 1,172 6,927 1,555 7,335 1,924
160.00 5,782 289 5,903 464 6,017 711 - - 6,393 1,236 6,822 1,629 7,295 2,006
162.50 5,555 324 5,764 514 5,807 760 - - 6,358 1,301 6,707 1,708 7,123 2,084
165.00 5,486 365 5,527 564 5,676 824 - - 6,248 1,364 6,595 1,786 7,042 2,163
167.50 5,264 409 5,341 616 5,616 888 - - 6,050 1,437 6,583 1,869 6,959 2,240
170.00 5,114 455 5,213 667 5,564 950 - - 5,946 1,513 6,430 1,943 6,811 2,318
172.50 5,040 504 5,187 729 5,427 1,011 - - 5,838 1,590 6,329 2,019 6,723 2,396
175.00 4,818 555 4,955 792 5,210 1,071 - - 5,748 1,666 6,251 2,094 6,665 2,475
177.50 4,748 609 4,906 852 5,188 1,149 - - 5,725 1,743 6,169 2,170 6,632 2,565
180.00 4,602 667 4,741 914 5,046 1,223 - - 5,559 1,816 6,062 2,252 6,545 2,658
182.50 4,459 723 4,620 989 4,951 1,296 5,060 1,522 5,450 1,890 6,045 2,344 6,514 2,747
185.00 4,317 781 4,593 1,064 4,848 1,368 5,047 1,597 5,358 1,975 5,917 2,441 6,405 2,836
187.50 4,128 847 4,468 1,136 4,706 1,442 4,942 1,675 5,265 2,063 5,879 2,529 6,298 2,926
190.00 3,966 913 4,272 1,206 4,533 1,526 4,747 1,762 5,241 2,156 5,750 2,617 6,251 3,021
192.50 3,831 985 4,233 1,291 4,514 1,611 4,733 1,849 5,150 2,244 5,668 2,706 6,177 3,116
195.00 3,764 1,057 4,121 1,378 4,325 1,696 4,625 1,935 5,008 2,329 5,576 2,801 6,105 3,194
197.50 3,554 1,132 3,899 1,461 4,305 1,780 4,520 2,022 4,921 2,418 5,494 2,875 6,012 3,285
200.00 3,475 1,212 3,778 1,545 4,099 1,867 4,448 2,105 4,854 2,503 5,423 2,972 5,895 3,414
205.00 3,196 1,375 3,640 1,728 4,004 2,048 4,240 2,288 4,677 2,713 5,284 3,171 5,826 3,575
210.00 2,990 1,549 3,376 1,919 3,796 2,242 4,042 2,495 4,539 2,917 5,143 3,403 5,622 3,812
215.00 2,694 1,738 3,196 2,128 3,566 2,445 3,866 2,686 4,314 3,107 5,011 3,606 5,569 3,998
220.00 2,469 1,949 2,994 2,342 3,396 2,659 3,703 2,891 4,167 3,332 4,824 3,819 5,441 4,197
225.00 2,265 2,165 2,816 2,577 3,233 2,885 3,548 3,125 4,090 3,545 4,736 4,033 5,325 4,430
230.00 2,089 2,386 2,646 2,802 3,077 3,105 3,398 3,341 3,898 3,766 4,611 4,201 5,208 4,654
235.00 1,885 2,655 2,501 3,044 2,925 3,337 3,255 3,551 3,767 3,999 4,490 4,463 5,094 4,842
240.00 1,714 2,916 2,341 3,289 2,755 3,516 3,112 3,818 3,654 4,230 4,324 4,696 4,984 5,099
245.00 1,542 3,135 2,187 3,534 2,644 3,739 2,983 4,074 3,515 4,381 4,202 4,911 4,801 5,309
250.00 1,381 3,425 2,039 3,760 2,502 3,977 2,856 4,311 3,425 4,679 4,102 5,137 4,700 5,547
255.00 1,234 3,694 1,899 3,971 2,366 4,229 2,723 4,524 3,269 4,930 3,999 5,356 4,672 5,778
260.00 1,098 4,028 1,765 4,249 2,237 4,565 - - 3,189 5,173 3,893 5,583 4,575 5,999
265.00 979 4,299 1,641 4,504 2,113 4,742 - - 3,056 5,415 3,800 5,831 4,484 6,226
270.00 - - - - 1,996 5,092 - - - - - - - -
275.00 - - - - 1,884 5,270 - - - - - - - -
280.00 - - - - 1,751 5,538 - - - - - - - -
285.00 - - - - 1,676 5,886 - - - - - - - -
290.00 - - - - 1,580 6,056 - - - - - - - -
295.00 - - - - 1,489 6,400 - - - - - - - -
300.00 - - - - 1,402 6,601 - - - - - - - -
BOC (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - - - 11,035 78 - - - - - - - -
18.00 - - - - 10,789 78 - - - - - - - -
18.50 - - - - 10,537 78 - - - - - - - -
19.00 - - - - 10,290 78 - - 10,290 78 - - - -
19.50 - - - - 10,044 78 - - 10,048 78 - - - -
20.00 - - - - 9,792 78 - - 9,792 78 - - - -
21.00 - - - - 9,299 78 - - 9,303 78 - - - -
22.00 - - - - 8,800 78 - - 8,800 78 - - - -
23.00 - - - - 8,302 78 - - 8,302 87 - - - -
24.00 - - - - 7,810 78 - - 7,816 102 7,832 191 - -
25.00 7,261 78 - - 7,309 80 - - 7,309 150 7,318 282 - -
26.00 6,761 78 6,799 78 6,812 94 - - 6,816 199 6,860 378 7,043 589
27.00 6,264 79 6,297 80 6,321 110 6,324 128 6,330 275 6,413 494 6,642 749
28.00 5,766 104 5,804 104 5,829 134 5,833 221 5,855 397 5,972 645 6,250 912
29.00 5,266 144 5,311 143 5,336 255 5,340 343 5,387 526 5,548 810 5,864 1,096
30.00 4,766 201 4,818 222 4,829 362 4,867 485 4,928 691 5,155 997 5,504 1,305
31.00 4,271 293 4,334 336 4,350 522 4,405 662 4,494 880 4,767 1,216 5,146 1,536
32.00 3,775 426 3,861 491 3,892 722 3,958 877 4,080 1,117 4,404 1,448 4,814 1,780
33.00 3,309 619 3,402 686 3,447 966 3,528 1,126 3,688 1,377 4,059 1,719 4,487 2,047
34.00 2,779 836 2,924 919 3,025 1,252 3,120 1,412 3,315 1,662 3,721 2,000 4,186 2,329
35.00 2,311 1,085 2,509 1,191 2,645 1,569 2,770 1,723 2,962 1,941 3,416 2,299 3,889 2,630
36.00 1,867 1,375 2,120 1,555 2,278 1,924 2,408 2,061 2,639 2,305 3,111 2,624 3,610 2,938
37.00 1,453 1,738 1,756 1,946 1,920 2,303 2,073 2,427 2,373 2,661 2,876 2,935 3,303 3,325
38.00 1,156 2,210 1,434 2,366 1,598 2,702 1,761 2,814 2,058 3,032 2,573 3,319 3,090 3,614
39.00 903 2,697 1,167 2,812 1,318 3,119 1,493 3,261 1,815 3,428 2,348 3,689 2,873 3,980
40.00 690 3,194 913 3,275 1,069 3,548 1,252 3,683 1,580 3,828 2,111 4,075 2,646 4,347
41.00 504 3,687 700 3,714 851 4,050 1,042 4,125 1,373 4,252 1,909 4,477 2,440 4,731
42.00 350 4,187 524 4,197 665 4,511 854 4,577 1,190 4,685 1,711 4,888 2,249 5,127
43.00 260 4,687 392 4,687 515 4,983 700 5,034 1,016 5,128 1,543 5,308 2,063 5,530
44.00 199 5,187 289 5,187 404 5,462 566 5,499 880 5,582 1,379 5,739 1,902 5,944
45.00 156 5,687 204 5,687 305 5,947 447 5,977 737 6,039 1,228 6,183 1,740 6,369
46.00 126 6,187 141 6,187 251 6,434 - - 641 6,508 1,101 6,624 1,586 6,795
47.00 104 6,687 126 6,687 156 6,919 - - 530 6,976 967 7,088 1,462 7,237
48.00 88 7,187 112 7,187 141 7,411 - - 462 7,461 860 7,548 1,341 7,689
BUD (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - - - 3,970 40 - - - - - - - -
5.00 - - - - 3,871 41 - - - - - - - -
5.25 - - - - 3,624 47 - - - - - - - -
5.50 3,399 37 - - 3,419 52 - - 3,422 65 3,498 210 - -
5.75 3,099 39 3,133 48 3,134 56 - - 3,193 103 3,261 276 3,281 362
6.00 2,873 43 2,883 53 2,921 63 2,947 71 2,959 140 3,050 343 3,058 434
6.25 2,631 48 2,680 61 2,692 72 2,697 111 2,751 214 2,838 433 2,860 537
6.50 2,372 57 2,383 69 2,397 113 2,491 148 2,537 267 2,646 529 2,658 635
6.75 2,100 75 2,161 83 2,172 174 2,253 228 2,333 347 2,437 643 2,477 750
7.00 1,878 99 1,901 153 1,922 249 2,041 301 2,135 443 2,264 760 2,323 878
7.25 1,627 137 1,693 218 1,775 310 1,847 399 1,944 546 2,080 884 2,153 1,010
7.50 1,380 224 1,473 318 1,566 426 1,651 508 1,779 665 1,920 1,018 2,004 1,140
7.75 1,138 334 1,241 441 1,363 549 1,459 637 1,619 796 1,731 1,160 1,846 1,282
8.00 922 469 1,044 579 1,173 700 1,272 772 1,456 924 1,581 1,314 1,672 1,430
8.25 722 629 876 755 1,015 855 1,119 931 1,309 1,076 1,441 1,463 1,566 1,591
8.50 547 838 712 940 860 1,041 980 1,112 1,168 1,246 1,331 1,637 1,448 1,744
8.75 405 1,059 583 1,144 733 1,206 848 1,301 1,044 1,418 1,215 1,819 1,331 1,918
9.00 294 1,284 473 1,330 623 1,392 733 1,491 937 1,613 1,101 1,991 1,221 2,097
9.25 205 1,523 374 1,549 508 1,634 626 1,655 826 1,819 1,000 2,183 1,125 2,288
9.50 150 1,784 284 1,808 429 1,846 527 1,877 737 1,999 892 2,378 1,030 2,477
9.75 100 2,020 226 2,045 348 2,057 451 2,075 658 2,231 808 2,586 937 2,671
10.00 83 2,270 165 2,270 280 2,341 373 2,353 577 2,451 730 2,799 870 2,875
10.50 65 2,770 84 2,770 166 2,770 274 2,793 432 2,895 587 3,223 716 3,311
11.00 56 3,270 72 3,270 122 3,270 166 3,270 344 3,365 476 3,639 595 3,718
11.50 49 3,770 64 3,781 77 3,788 - - 250 3,804 372 4,078 505 4,137
12.00 44 4,270 57 4,270 69 4,270 - - 191 4,270 304 4,553 422 4,637
12.50 - - - - 64 4,770 - - 126 4,770 - - - -
13.00 - - - - 59 5,270 - - 83 5,270 - - - -
13.50 - - - - 56 5,770 - - 77 5,770 - - - -
14.00 - - - - 52 6,270 - - 72 6,270 - - - -
BYA (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 90,486 892 - - - -
64.16 89,519 892 - - - -
64.99 87,563 892 - - - -
65.83 87,069 892 - - - -
66.66 85,116 907 87,273 3,118 - -
68.33 83,839 1,030 84,445 3,649 - -
69.99 79,979 1,247 80,578 4,136 - -
71.66 77,554 1,426 81,037 4,753 - -
73.33 76,275 1,784 77,297 5,435 - -
74.99 72,636 2,198 75,254 6,116 - -
76.66 71,304 2,668 71,948 6,869 - -
78.33 68,100 3,144 69,484 7,622 - -
79.99 66,411 3,718 69,207 8,445 - -
81.66 63,300 4,414 66,731 9,197 - -
83.33 61,509 5,097 64,649 10,227 - -
84.99 58,687 5,908 62,744 11,255 - -
86.66 56,898 6,740 61,718 12,254 - -
88.32 53,931 7,684 60,013 13,322 - -
89.99 52,529 8,716 56,285 14,566 - -
91.66 50,346 9,734 54,725 15,746 - -
93.32 48,243 10,861 52,857 16,947 - -
94.99 45,981 11,926 51,041 18,227 - -
96.66 43,512 13,148 49,132 19,624 - -
98.32 41,979 14,543 48,848 21,017 - -
99.99 39,439 15,935 46,331 22,407 49,934 26,922
103.32 35,917 18,942 43,474 25,385 48,693 30,061
106.66 32,626 22,092 40,696 28,501 45,933 33,289
109.99 29,620 25,754 37,478 31,757 43,339 36,984
113.32 26,831 29,663 35,733 35,178 40,769 39,746
116.66 24,007 33,351 33,156 38,597 38,267 44,039
119.99 21,405 36,825 30,779 42,337 36,046 47,566
123.32 18,998 41,544 28,568 46,654 33,893 51,043
126.65 16,816 45,184 26,443 51,060 31,737 55,695
129.99 14,806 50,016 24,429 54,163 29,797 59,016
133.32 13,011 55,266 22,562 59,245 28,028 62,821
136.65 11,391 58,960 20,832 63,661 26,222 67,063
139.99 9,921 63,198 19,189 66,742 24,480 71,193
143.32 8,638 69,631 17,671 71,192 23,043 76,135
146.65 7,473 72,940 16,266 77,626 21,594 79,719
149.99 6,449 78,498 14,936 81,965 20,174 85,140
153.32 5,558 83,362 13,719 85,792 18,807 89,724
156.65 4,779 88,314 12,603 91,793 17,451 94,322
159.98 4,078 92,269 11,569 95,356 16,573 97,874
163.32 3,470 97,275 10,460 99,535 15,214 102,479
166.65 2,992 102,272 9,581 104,214 14,166 106,841
169.98 2,583 107,271 8,898 110,495 - -
173.32 2,150 112,276 8,119 115,405 - -
176.65 1,934 117,273 7,352 117,273 - -
179.98 1,578 122,770 6,688 124,270 - -
183.32 1,347 128,241 6,198 129,029 - -
186.65 1,099 132,966 5,644 133,978 - -
189.98 892 137,832 5,124 138,477 - -
193.31 892 143,973 4,707 144,991 - -
196.65 892 149,314 4,276 150,380 - -
199.98 892 152,492 3,898 152,958 - -
BYD (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251003 P251003 C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - - - 34,137 297 - - 34,707 307 35,134 710 - -
57.50 - - - - - - - - 32,464 297 - - 32,717 369 34,128 917 - -
60.00 - - - - - - - - 31,548 297 - - 31,457 512 32,764 1,133 - -
62.50 - - - - - - - - 30,222 297 - - 30,572 666 31,416 1,393 - -
65.00 - - - - - - - - 29,118 297 - - 29,077 846 30,391 1,684 - -
67.50 - - - - - - - - 28,140 302 - - 28,263 1,089 28,958 2,024 - -
70.00 - - - - - - - - 26,989 416 - - 27,241 1,337 27,652 2,369 - -
72.50 - - - - - - - - 25,543 536 - - 26,235 1,655 26,905 2,799 - -
75.00 - - - - - - - - 24,592 733 - - 25,541 1,991 26,098 3,162 - -
77.50 - - - - - - - - 22,995 979 - - 23,651 2,369 24,999 3,586 - -
80.00 - - - - 21,070 426 21,175 628 21,896 1,257 - - 22,782 2,799 23,475 4,107 - -
82.50 19,687 462 - - 19,913 568 19,928 878 20,525 1,578 - - 21,717 3,167 22,589 4,616 24,253 5,751
85.00 18,440 664 18,541 747 18,651 810 18,782 1,181 19,386 1,979 19,607 2,628 20,302 3,688 21,725 5,170 22,984 6,373
87.50 17,219 947 17,367 1,010 17,555 1,114 17,848 1,545 18,505 2,411 19,140 3,101 20,269 4,186 21,511 5,773 22,269 6,994
90.00 15,925 1,317 16,080 1,350 16,252 1,494 16,862 1,958 17,508 2,905 18,010 3,569 18,538 4,785 20,083 6,384 21,219 7,591
92.50 14,700 1,760 14,754 1,769 15,055 1,924 15,703 2,472 16,355 3,389 16,531 4,158 17,685 5,377 19,512 7,011 20,586 8,295
95.00 13,448 2,247 13,504 2,247 13,846 2,407 14,143 3,033 15,394 3,991 16,015 4,755 16,853 6,002 18,634 7,713 19,793 9,001
97.50 12,219 2,746 12,280 2,748 12,443 2,944 13,348 3,589 14,369 4,632 15,187 5,434 16,134 6,701 17,503 8,398 19,276 9,694
100.00 10,958 3,244 11,002 3,262 11,511 3,541 12,297 4,296 13,036 5,328 14,244 6,123 15,258 7,397 17,158 9,090 18,739 10,403
102.50 9,684 3,745 9,759 3,803 10,283 4,186 11,285 5,039 12,152 6,067 13,140 6,858 14,918 8,123 16,378 9,884 17,978 11,196
105.00 8,454 4,266 8,489 4,404 9,260 4,875 10,377 5,824 11,551 6,843 12,210 7,640 13,917 8,917 15,461 10,648 17,271 11,980
107.50 7,169 4,855 7,238 5,095 8,194 5,644 9,473 6,696 10,698 7,664 11,660 8,418 13,332 9,684 15,152 11,412 16,724 12,761
110.00 5,780 5,602 6,097 5,870 7,213 6,513 8,644 7,607 9,920 8,562 10,936 9,295 12,540 10,519 14,577 12,229 16,188 13,528
112.50 4,987 6,941 5,270 6,911 6,302 7,544 7,863 8,562 9,141 9,448 10,265 10,164 12,035 11,409 13,933 13,112 15,636 14,389
115.00 4,368 8,242 4,559 8,201 5,440 8,697 7,087 9,616 8,457 10,480 9,579 11,168 11,402 12,313 13,310 14,021 15,082 15,280
117.50 3,833 9,510 3,944 9,479 4,639 9,821 6,366 10,696 7,788 11,407 8,917 12,144 10,778 13,272 12,689 15,063 14,498 16,321
120.00 3,328 10,714 3,388 10,734 3,934 11,029 5,690 11,752 7,144 12,546 8,288 13,190 10,177 14,288 12,157 16,026 13,996 17,223
122.50 2,829 11,962 2,868 11,991 3,366 12,151 5,070 12,837 6,535 13,468 7,699 14,217 9,607 15,316 11,620 17,062 13,498 18,184
125.00 2,336 13,262 2,369 13,255 2,855 13,361 4,498 14,001 5,968 14,711 7,135 15,335 9,057 16,361 11,088 17,825 12,998 18,958
127.50 1,867 14,512 1,909 14,499 2,404 14,697 3,972 15,141 5,443 15,527 6,611 16,163 8,541 17,333 10,550 18,816 12,501 20,274
130.00 1,452 15,762 1,522 15,783 2,000 15,954 3,500 16,294 4,950 16,870 6,111 17,391 8,043 18,424 10,081 19,832 11,979 21,080
132.50 1,112 17,012 - - 1,641 17,102 3,068 17,445 4,495 18,051 - - 7,571 19,542 9,650 20,995 11,570 22,135
135.00 848 18,262 - - 1,335 18,262 2,682 18,619 4,065 18,844 - - 7,120 20,250 9,193 22,079 11,161 23,290
137.50 - - - - 1,085 19,757 2,326 19,927 3,673 20,076 - - 6,698 21,463 8,751 23,101 10,768 24,305
140.00 - - - - 864 20,762 2,022 21,069 3,316 21,537 - - 6,294 22,461 8,304 24,130 - -
142.50 - - - - 676 22,012 1,753 22,291 2,991 22,654 - - 5,834 23,918 7,956 25,075 - -
145.00 - - - - 535 23,278 1,506 23,330 2,686 23,997 - - 5,546 25,031 7,588 26,273 - -
147.50 - - - - 393 24,579 1,287 24,667 2,409 25,218 - - 5,206 26,150 7,229 27,367 - -
150.00 - - - - 337 25,762 1,104 25,953 2,163 26,125 - - 4,882 27,329 6,874 28,467 - -
152.50 - - - - 297 27,012 938 27,012 1,940 27,212 - - 4,578 28,096 6,520 29,218 - -
155.00 - - - - 297 28,436 829 28,557 1,724 29,048 - - 4,282 29,451 6,225 30,757 - -
157.50 - - - - 297 29,512 680 29,882 1,534 30,108 - - 3,968 30,834 5,937 31,906 - -
160.00 - - - - 297 30,762 603 31,239 1,380 31,398 - - 3,760 31,928 5,659 32,383 - -
162.50 - - - - 297 32,053 528 32,120 1,220 32,442 - - 3,471 32,759 5,393 34,088 - -
165.00 - - - - 297 33,262 451 33,262 1,077 33,262 - - 3,252 34,410 5,100 35,247 - -
167.50 - - - - 297 34,512 369 34,580 956 34,650 - - 3,040 35,485 4,836 36,294 - -
170.00 - - - - 297 35,762 297 35,762 861 35,762 - - 2,835 36,282 4,571 37,739 - -
172.50 - - - - 297 37,348 297 37,524 763 37,673 - - 2,652 38,011 4,365 38,356 - -
175.00 - - - - 297 38,262 297 38,262 700 38,262 - - 2,478 39,325 4,143 39,956 - -
177.50 - - - - 297 39,512 297 39,580 594 39,649 - - 2,314 40,248 3,942 40,523 - -
180.00 - - - - 297 40,762 297 40,762 525 40,914 - - 2,163 41,118 3,727 42,368 - -
182.50 - - - - 297 42,101 297 42,182 453 42,265 - - 2,026 42,510 3,534 43,196 - -
185.00 - - - - 297 43,279 297 43,322 375 43,381 - - 1,884 43,875 3,381 44,170 - -
187.50 - - - - 297 44,538 297 44,585 - - - - - - - - - -
190.00 - - - - 297 45,762 297 45,762 - - - - - - - - - -
BYE (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 27,557 311 - - 27,791 361 - - - -
21.00 - - - - 26,567 311 - - 26,835 448 27,122 1,005 - -
22.00 25,615 311 - - 25,716 311 - - 25,889 609 26,283 1,202 - -
23.00 24,458 311 - - 24,597 321 - - 24,950 767 25,283 1,449 - -
24.00 23,452 313 23,514 314 23,616 419 - - 23,876 972 24,458 1,701 - -
25.00 22,455 383 22,529 385 22,633 566 - - 23,060 1,190 23,546 2,016 - -
26.00 21,608 472 21,676 541 21,729 747 - - 22,089 1,427 22,669 2,348 - -
27.00 20,458 588 20,551 743 20,643 955 - - 21,221 1,690 21,852 2,693 - -
28.00 19,460 734 19,552 947 19,675 1,188 - - 20,346 2,033 21,003 3,112 - -
29.00 18,465 919 18,539 1,189 18,719 1,451 - - 19,433 2,365 20,157 3,530 20,853 4,448
30.00 17,468 1,198 17,550 1,476 17,740 1,773 - - 18,576 2,777 19,602 3,954 20,133 4,944
31.00 16,475 1,493 16,753 1,803 16,935 2,111 17,108 2,413 17,831 3,235 18,873 4,449 19,443 5,447
32.00 15,482 1,869 15,761 2,174 15,857 2,489 16,262 2,814 16,991 3,634 17,906 4,942 18,771 5,938
33.00 14,493 2,241 14,860 2,569 15,012 2,910 15,420 3,208 16,225 4,115 17,215 5,435 18,317 6,497
34.00 13,594 2,645 13,725 3,009 14,163 3,362 14,578 3,680 15,463 4,675 16,613 6,009 17,687 7,075
35.00 12,483 3,094 12,835 3,474 13,436 3,855 13,803 4,193 14,757 5,172 15,881 6,566 16,897 7,637
36.00 11,642 3,568 12,037 3,985 12,532 4,373 13,276 4,748 14,072 5,734 15,216 7,115 16,506 8,201
37.00 10,557 4,078 11,316 4,529 12,025 4,928 12,545 5,333 13,409 6,309 14,846 7,757 16,013 8,863
38.00 9,653 4,627 10,406 5,109 11,020 5,513 11,623 5,961 12,769 6,956 14,127 8,389 15,412 9,492
39.00 8,725 5,219 9,520 5,726 10,396 6,133 10,957 6,597 12,171 7,586 13,637 9,015 14,964 10,131
40.00 7,889 5,846 8,802 6,370 9,692 6,785 10,422 7,330 11,560 8,232 13,118 9,685 14,356 10,770
41.00 7,151 6,546 8,115 7,123 9,066 7,490 9,813 8,042 11,140 9,003 12,603 10,425 14,086 11,458
42.00 6,512 7,293 7,462 7,828 8,462 8,302 9,258 8,805 10,609 9,802 12,196 11,142 13,632 12,159
43.00 5,882 8,011 6,875 8,612 7,895 9,126 8,729 9,652 10,075 10,479 11,764 11,877 13,204 12,965
44.00 5,292 8,897 6,264 9,419 7,356 9,989 8,207 10,513 9,556 11,344 11,301 12,656 12,779 13,708
45.00 4,747 9,771 5,678 10,149 6,799 10,730 7,681 11,312 9,065 12,160 10,803 13,415 12,380 14,440
46.00 4,248 10,746 5,131 11,172 6,281 11,509 7,171 12,176 8,590 12,980 10,371 14,231 11,982 15,225
47.00 3,786 11,727 4,642 12,127 5,791 12,593 6,689 13,040 8,269 13,794 9,951 15,048 11,589 16,035
48.00 3,359 12,720 4,204 13,069 5,333 13,500 6,236 13,883 7,716 14,673 9,532 15,871 11,195 16,891
49.00 2,966 13,718 3,798 14,019 4,907 14,222 5,726 14,772 7,297 15,538 9,117 16,681 10,813 17,674
50.00 2,610 14,684 3,436 14,969 4,502 15,310 - - 6,908 16,379 8,707 17,542 10,436 18,738
52.50 1,838 17,197 2,636 17,406 3,605 17,670 - - 6,003 18,590 7,862 19,680 9,580 20,572
55.00 1,284 19,730 1,996 19,758 2,834 20,015 - - 5,206 20,850 6,878 21,805 8,811 22,759
57.50 878 22,207 1,480 22,220 2,237 22,530 - - 4,517 23,157 6,204 24,066 8,030 24,875
60.00 - - - - 1,795 25,020 - - 3,901 25,542 - - - -
62.50 - - - - 1,387 27,523 - - 3,366 27,818 - - - -
65.00 - - - - 1,074 29,733 - - 2,907 30,360 - - - -
67.50 - - - - 846 32,429 - - 2,512 32,764 - - - -
70.00 - - - - 645 34,950 - - 2,188 35,213 - - - -
72.50 - - - - 522 37,207 - - 1,857 37,506 - - - -
75.00 - - - - 399 39,707 - - 1,584 40,045 - - - -
77.50 - - - - 331 42,207 - - 1,382 42,404 - - - -
80.00 - - - - 321 44,707 - - - - - - - -
82.50 - - - - 311 47,394 - - - - - - - -
CAT (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C251003 P251003 C251010 P251010 C251030 P251030 C251127 P251127 C251230 P251230 C260129 P260129 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - - - 45,133 305 - - 45,275 305 - - - -
185.00 - - - - - - - - 44,885 305 - - 45,045 305 - - - -
187.50 - - - - - - - - 44,637 305 - - 44,799 305 - - - -
190.00 - - - - - - - - 44,388 305 - - 44,553 305 - - - -
192.50 - - - - - - - - 44,140 305 - - 44,305 305 - - - -
195.00 - - - - - - - - 43,892 305 - - 44,059 305 - - - -
197.50 - - - - - - - - 43,644 305 - - 43,813 305 - - - -
200.00 - - - - - - - - 43,394 305 - - 43,566 305 - - - -
205.00 - - - - - - - - 42,897 305 - - 43,087 305 - - - -
210.00 - - - - - - - - 42,400 305 - - 42,595 305 - - - -
215.00 - - - - - - - - 41,904 305 - - 42,112 305 - - - -
220.00 - - - - - - - - 41,408 305 - - 41,620 306 - - - -
225.00 - - - - - - - - 40,912 305 - - 41,137 307 - - - -
230.00 - - - - - - - - 40,425 305 - - 40,654 308 - - - -
235.00 - - - - - - - - 39,927 305 - - 40,176 309 - - - -
240.00 - - - - - - - - 39,431 305 - - 39,691 310 - - - -
245.00 - - - - - - - - 38,934 305 - - 39,213 312 - - - -
250.00 - - - - - - - - 38,437 305 - - 38,734 314 38,854 574 - -
255.00 - - - - - - - - 37,939 305 - - 38,258 316 38,387 635 - -
260.00 - - - - - - - - 37,454 305 - - 37,783 349 37,930 697 - -
265.00 - - - - - - - - 36,958 305 - - 37,311 389 37,470 766 - -
270.00 - - - - 36,301 305 - - 36,469 305 - - 36,837 425 37,010 849 - -
275.00 - - - - 35,802 305 - - 35,973 305 - - 36,371 486 36,553 931 - -
280.00 - - - - 35,304 305 - - 35,484 306 - - 35,904 547 36,095 1,016 - -
285.00 - - - - 34,805 305 - - 34,994 307 - - 35,439 605 35,652 1,098 - -
290.00 - - - - 34,308 305 - - 34,503 308 - - 34,975 659 35,210 1,196 - -
295.00 - - - - 33,808 305 - - 34,013 309 - - 34,514 731 34,770 1,315 - -
300.00 - - - - 33,309 305 - - 33,526 311 - - 34,057 813 34,328 1,427 - -
310.00 - - - - 32,312 305 32,405 306 32,556 315 - - 33,151 977 33,450 1,646 - -
320.00 - - - - 31,315 305 31,419 307 31,590 358 - - 32,256 1,149 32,608 1,882 33,104 2,541
330.00 - - - - 30,315 305 30,435 310 30,630 472 - - 31,371 1,366 31,765 2,168 32,345 2,831
340.00 - - - - 29,318 305 29,453 314 29,677 589 - - 30,501 1,579 30,929 2,460 31,576 3,166
350.00 - - - - 28,323 305 28,478 342 28,733 730 - - 29,641 1,845 30,134 2,742 30,809 3,540
360.00 - - - - 27,327 305 27,509 443 27,799 890 - - 28,798 2,130 29,342 3,100 30,080 3,899
370.00 - - - - 26,331 305 26,545 569 26,875 1,095 - - 27,968 2,418 28,555 3,467 29,373 4,265
380.00 - - - - 25,336 305 25,590 728 25,962 1,298 - - 27,152 2,727 27,787 3,816 28,670 4,689
390.00 - - - - 24,345 307 24,645 891 25,062 1,546 - - 26,353 3,088 27,055 4,199 27,956 5,127
400.00 - - - - 23,354 337 23,710 1,095 24,176 1,814 - - 25,567 3,434 26,328 4,635 27,279 5,570
410.00 22,236 305 - - 22,368 463 22,784 1,321 23,304 2,095 - - 24,796 3,801 25,591 5,072 26,645 6,015
420.00 21,237 305 - - 21,387 622 21,871 1,586 22,446 2,434 - - 24,042 4,186 24,892 5,509 26,004 6,472
430.00 20,237 429 - - 20,411 808 20,973 1,868 21,603 2,779 - - 23,303 4,662 24,232 5,959 25,350 6,998
440.00 19,237 596 19,265 669 19,442 1,030 20,089 2,196 20,266 3,112 - - 22,580 5,093 23,558 6,477 24,171 7,525
450.00 18,237 824 18,266 881 18,482 1,292 19,221 2,572 19,968 3,532 - - 21,873 5,565 22,399 6,995 24,130 8,034
460.00 17,237 1,108 17,268 1,146 17,531 1,573 18,369 2,985 19,176 3,984 19,788 4,578 21,183 6,077 21,758 7,497 23,550 8,544
470.00 16,237 1,449 16,270 1,494 16,593 1,899 17,536 3,394 18,403 4,462 19,051 5,079 20,095 6,589 21,638 8,000 22,512 9,103
480.00 15,238 1,825 15,273 1,857 15,670 2,249 16,721 3,865 17,647 4,952 18,330 5,638 19,463 6,996 21,037 8,590 22,389 9,710
490.00 14,238 2,222 14,276 2,245 14,761 2,659 15,923 4,356 16,911 5,449 17,304 6,133 18,846 7,645 20,044 9,189 21,422 10,293
500.00 13,238 2,621 13,282 2,652 13,870 3,071 15,148 4,856 15,917 5,994 16,643 6,709 18,242 8,240 19,483 9,760 20,879 10,880
510.00 12,237 3,019 12,292 3,073 12,998 3,573 14,394 5,432 15,240 6,571 15,998 7,292 17,649 8,813 18,910 10,340 20,773 11,471
520.00 11,235 3,423 11,306 3,523 12,147 4,108 13,457 6,002 14,579 7,148 15,368 7,858 17,072 9,386 18,406 10,928 19,909 12,071
530.00 10,228 3,835 10,325 4,000 11,195 4,717 12,762 6,606 13,937 7,746 14,754 8,465 16,509 10,007 17,912 11,590 19,422 12,731
540.00 9,210 4,272 9,356 4,514 10,407 5,378 12,087 7,256 13,312 8,405 14,156 9,129 15,957 10,668 17,378 12,244 18,908 13,394
550.00 8,171 4,756 8,369 5,079 9,642 6,067 11,432 7,902 12,704 9,047 13,574 9,771 15,421 11,319 16,848 12,900 18,398 14,059
560.00 7,114 5,308 7,436 5,697 8,904 6,793 10,801 8,588 12,117 9,687 13,009 10,414 14,899 11,973 16,361 13,557 17,987 14,725
570.00 6,141 5,955 6,569 6,371 8,197 7,559 10,191 9,314 11,548 10,418 12,463 11,114 14,390 12,627 15,919 14,205 17,562 15,380
580.00 5,488 6,740 5,904 7,104 7,521 8,344 9,604 10,023 10,996 11,132 11,930 11,833 13,894 13,333 15,702 14,900 17,392 16,033
590.00 4,922 7,814 5,293 7,964 6,878 9,161 9,039 10,776 10,465 11,845 11,415 12,549 13,413 14,057 15,237 15,626 16,940 16,760
600.00 4,427 8,857 4,734 8,940 6,267 10,004 8,498 11,564 9,951 12,589 10,918 13,267 12,944 14,784 14,769 16,353 16,488 17,496
610.00 3,980 9,875 4,217 9,930 5,691 10,857 7,978 12,338 9,456 13,183 10,435 14,014 12,488 15,517 14,080 16,815 15,801 18,230
620.00 3,557 10,925 3,752 10,925 5,151 11,753 7,483 13,141 8,979 14,147 9,970 14,796 12,046 16,228 13,890 17,793 15,650 18,959
630.00 3,149 11,930 3,304 11,923 4,645 12,640 7,009 13,979 8,520 14,943 9,520 15,581 11,617 16,982 13,498 18,504 15,274 19,677
640.00 2,746 12,930 2,882 12,923 4,174 13,568 6,559 14,813 8,081 15,499 9,087 16,377 11,200 17,774 13,108 18,968 14,897 20,061
CCC (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 1,969 60 - - 2,030 80 - - - -
3.70 - - - - 1,856 64 - - 1,916 85 - - - -
3.80 - - - - 1,770 68 - - 1,817 91 - - - -
3.90 - - - - 1,683 73 - - 1,717 97 - - - -
4.00 - - - - 1,584 79 - - 1,634 107 - - - -
4.10 1,424 56 1,441 72 1,471 85 1,488 97 1,551 115 1,591 272 1,604 345
4.20 1,324 61 1,353 79 1,357 95 1,403 105 1,452 156 1,508 304 1,534 387
4.30 1,224 69 1,253 88 1,273 103 1,317 116 1,366 189 1,423 360 1,449 439
4.40 1,124 77 1,155 97 1,187 115 1,230 155 1,281 223 1,348 401 1,378 491
4.50 1,024 89 1,055 109 1,099 155 1,143 212 1,194 271 1,276 455 1,304 541
4.60 933 109 966 150 1,011 192 1,044 244 1,129 318 1,209 503 1,240 586
4.70 833 136 875 188 921 245 965 278 1,062 359 1,143 565 1,176 646
4.80 740 179 792 224 841 293 885 338 992 414 1,076 620 1,114 711
4.90 645 222 708 278 767 338 823 391 922 475 1,003 676 1,060 762
5.00 548 274 629 340 700 406 747 456 858 528 944 741 998 827
5.25 356 470 449 523 529 578 592 611 701 688 802 906 860 990
5.50 209 690 306 725 390 767 451 799 570 863 669 1,088 739 1,163
5.75 117 933 200 971 286 995 340 1,017 461 1,061 558 1,270 621 1,358
6.00 92 1,183 119 1,183 201 1,235 262 1,247 367 1,269 457 1,461 529 1,554
6.25 76 1,433 100 1,433 123 1,433 200 1,471 296 1,503 378 1,650 452 1,756
6.50 65 1,683 87 1,683 107 1,683 123 1,683 238 1,737 310 1,826 373 1,967
6.75 59 1,933 77 1,933 95 1,933 109 1,933 171 1,933 251 2,075 320 2,185
7.00 53 2,183 71 2,183 87 2,183 100 2,183 124 2,183 213 2,321 263 2,380
7.25 49 2,433 64 2,433 80 2,433 92 2,433 115 2,433 136 2,567 226 2,558
7.50 45 2,683 60 2,683 75 2,683 - - 107 2,683 127 2,812 184 2,803
7.75 43 2,933 56 2,933 69 2,933 - - 100 2,933 119 3,057 139 3,049
8.00 40 3,183 53 3,183 65 3,183 - - 93 3,183 112 3,302 - -
8.25 39 3,433 51 3,433 63 3,433 - - 89 3,433 107 3,548 - -
CCE (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - - - 5,319 59 - - 5,359 67 - - - -
5.25 - - - - 5,072 59 - - 5,124 73 - - - -
5.50 - - - - 4,830 61 - - 4,870 79 - - - -
5.75 - - - - 4,579 68 - - 4,637 88 - - - -
6.00 - - - - 4,329 73 - - 4,384 99 - - - -
6.25 - - - - 4,079 84 - - 4,129 109 4,208 198 - -
6.50 - - - - 3,845 99 - - 3,884 160 3,973 292 - -
6.75 3,546 121 - - 3,590 120 - - 3,662 210 3,816 356 - -
7.00 3,296 149 3,318 148 3,340 146 - - 3,462 282 3,600 433 3,660 639
7.25 3,046 186 3,068 185 3,093 207 3,108 225 3,223 372 3,328 533 3,462 751
7.50 2,798 236 2,826 234 2,842 270 2,934 326 3,014 457 3,134 604 3,277 864
7.75 2,548 302 2,574 316 2,612 354 2,710 401 2,793 552 2,955 739 3,094 988
8.00 2,301 383 2,344 413 2,408 451 2,450 512 2,586 665 2,771 862 2,916 1,125
8.25 2,056 486 2,093 522 2,223 560 2,246 644 2,396 802 2,603 988 2,746 1,261
8.50 1,803 598 1,868 648 1,972 688 2,037 784 2,210 939 2,432 1,126 2,589 1,414
8.75 1,562 728 1,664 782 1,781 827 1,858 936 2,030 1,089 2,276 1,280 2,396 1,570
9.00 1,325 864 1,456 936 1,575 1,011 1,675 1,092 1,863 1,222 2,156 1,443 2,251 1,728
9.25 1,101 1,036 1,250 1,108 1,398 1,189 1,505 1,270 1,711 1,426 2,014 1,601 2,118 1,885
9.50 936 1,219 1,071 1,298 1,234 1,386 1,348 1,463 1,557 1,604 1,868 1,777 2,022 2,067
9.75 796 1,451 905 1,522 1,085 1,604 1,208 1,665 1,438 1,791 1,731 1,944 1,892 2,242
10.00 669 1,693 769 1,732 944 1,814 1,076 1,877 1,307 1,989 1,610 2,152 1,769 2,439
10.50 458 2,196 535 2,209 698 2,265 835 2,297 1,080 2,414 1,361 2,548 1,535 2,814
11.00 294 2,698 363 2,719 510 2,731 636 2,767 867 2,858 1,170 2,964 1,366 3,224
11.50 208 3,211 243 3,224 349 3,241 475 3,264 697 3,316 1,010 3,410 1,191 3,648
12.00 156 3,698 160 3,698 254 3,752 341 3,762 550 3,779 843 3,849 1,034 4,070
12.50 123 4,198 125 4,198 145 4,198 252 4,257 433 4,273 714 4,318 901 4,438
13.00 100 4,714 105 4,724 128 4,736 146 4,741 359 4,758 596 4,780 785 4,870
13.50 84 5,198 95 5,198 115 5,198 131 5,198 282 5,198 489 5,290 668 5,322
14.00 73 5,698 87 5,698 105 5,698 - - 233 5,698 423 5,770 593 5,798
14.50 65 6,198 80 6,198 96 6,198 - - 135 6,198 355 6,198 509 6,198
15.00 59 6,698 75 6,698 89 6,698 - - 125 6,698 282 6,698 - -
CDA (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - - - 5,387 141 - - 5,449 175 - - - -
0.50 - - - - 5,140 152 - - 5,198 190 - - - -
0.55 - - - - 4,893 163 - - 4,944 209 4,936 244 - -
0.60 - - - - 4,645 176 - - 4,682 226 4,804 262 - -
0.65 - - - - 4,448 190 - - 4,416 242 4,554 284 - -
0.70 - - - - 4,201 205 - - 4,171 261 4,303 310 - -
0.75 - - - - 3,903 220 - - 4,058 286 4,162 337 - -
0.80 3,627 168 3,641 205 3,703 241 - - 3,812 312 3,919 365 4,030 614
0.85 3,378 181 3,393 225 3,409 264 - - 3,566 337 3,759 509 3,862 733
0.90 3,129 201 3,197 248 3,207 286 3,190 318 3,406 374 3,590 628 3,699 841
0.95 2,879 222 2,895 272 2,914 318 2,915 353 3,232 508 3,416 741 3,518 949
1.00 2,631 245 2,648 301 2,711 349 2,813 485 2,992 631 3,295 852 3,347 1,118
1.05 2,382 273 2,399 333 2,549 485 2,638 600 2,812 747 3,057 1,021 3,224 1,263
1.10 2,132 312 2,206 377 2,363 604 2,454 720 2,628 855 2,981 1,169 3,090 1,375
1.15 1,928 362 2,019 517 2,171 716 2,264 825 2,492 1,020 2,793 1,333 2,960 1,567
1.20 1,678 445 1,819 644 2,021 832 2,118 992 2,349 1,180 2,653 1,474 2,826 1,711
1.25 1,504 573 1,657 823 1,865 995 1,965 1,144 2,200 1,325 2,509 1,621 2,724 1,854
1.30 1,280 815 1,486 987 1,701 1,200 1,854 1,298 2,046 1,477 2,411 1,763 2,585 2,043
1.35 1,127 988 1,307 1,192 1,580 1,348 1,688 1,487 1,937 1,661 2,308 1,950 2,439 2,172
1.40 970 1,160 1,217 1,344 1,402 1,536 1,567 1,674 1,824 1,846 2,201 2,122 2,382 2,396
1.45 803 1,392 1,072 1,572 1,321 1,720 1,439 1,852 1,704 2,031 2,092 2,308 2,277 2,582
1.50 687 1,622 978 1,757 1,183 1,943 1,306 2,033 1,580 2,196 1,979 2,482 2,166 2,748
1.55 565 1,845 815 1,973 1,035 2,115 1,224 2,247 1,507 2,420 1,860 2,692 2,058 2,914
1.60 426 2,099 709 2,191 942 2,330 1,140 2,420 1,432 2,630 1,794 2,866 1,994 3,133
1.65 391 2,315 593 2,441 845 2,537 1,052 2,673 1,354 2,793 1,725 3,077 1,917 3,299
1.70 363 2,565 455 2,652 740 2,792 961 2,879 1,275 3,047 1,596 3,286 1,861 3,508
1.75 341 2,815 429 2,902 625 2,997 865 3,083 1,191 3,254 1,522 3,493 1,803 3,717
1.80 322 3,066 407 3,152 484 3,247 761 3,334 1,105 3,459 1,446 3,693 1,726 3,912
1.85 306 3,319 389 3,402 463 3,497 - - 1,016 3,654 1,366 3,806 1,648 4,121
1.90 293 3,569 373 3,653 445 3,699 - - 919 3,905 1,283 4,055 1,574 4,283
1.95 281 3,763 358 3,855 429 3,949 - - 815 4,156 1,197 4,357 1,503 4,532
2.00 270 4,013 345 4,103 414 4,199 - - 694 4,354 1,106 4,547 1,424 4,725
2.10 253 4,513 323 4,601 390 4,641 - - 531 4,848 995 4,940 1,334 5,123
2.20 238 5,013 306 5,013 369 5,138 - - 506 5,292 874 5,370 1,227 5,565
2.30 228 5,513 293 5,513 353 5,513 - - 483 5,513 738 5,791 1,139 6,003
CGN (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - - - 13,972 318 - - 14,120 403 - - - -
1.75 - - - - 13,477 332 - - 13,672 417 - - - -
1.80 - - - - 12,983 347 - - 13,159 433 13,295 536 - -
1.85 12,423 255 - - 12,565 360 - - 12,620 448 12,781 562 - -
1.90 11,923 266 - - 12,067 375 - - 12,131 475 12,481 588 - -
1.95 11,423 280 11,421 342 11,567 389 11,535 428 11,848 501 11,980 841 12,038 1,111
2.00 10,923 295 10,925 356 11,065 408 11,043 453 11,348 528 11,641 1,056 11,702 1,317
2.10 9,923 323 9,932 396 10,014 460 10,057 504 10,348 573 10,781 1,299 10,867 1,548
2.20 8,924 363 8,939 440 9,025 501 9,104 553 9,345 857 9,917 1,681 10,150 1,947
2.30 7,924 403 7,945 492 8,036 570 8,216 839 8,770 1,127 9,170 2,030 9,392 2,421
2.40 6,924 468 6,952 564 7,048 871 7,364 1,100 7,782 1,537 8,615 2,521 8,753 2,878
2.50 5,925 556 6,065 865 6,220 1,149 6,596 1,372 7,119 1,915 7,634 2,980 8,180 3,442
2.60 4,925 734 5,255 1,164 5,720 1,565 5,896 1,781 6,427 2,388 7,146 3,518 7,407 3,979
2.70 4,059 1,113 4,413 1,617 4,797 1,972 5,169 2,408 5,909 2,974 6,523 4,050 6,989 4,496
2.80 3,158 1,700 3,714 2,256 4,124 2,692 4,513 2,984 5,270 3,626 6,020 4,671 6,407 5,118
2.90 2,438 2,477 3,074 2,956 3,518 3,262 3,927 3,630 4,712 4,148 5,367 5,178 5,955 5,698
3.00 1,883 3,279 2,397 3,703 2,982 3,991 3,416 4,340 4,233 4,867 5,019 5,845 5,417 6,196
3.10 1,298 4,195 2,015 4,515 2,532 4,780 2,991 5,137 3,739 5,626 4,446 6,630 4,959 7,034
3.20 979 5,151 1,629 5,387 2,057 5,641 2,550 5,897 3,334 6,397 4,066 7,358 4,575 7,796
3.30 657 6,092 1,219 6,316 1,685 6,488 2,213 6,728 2,911 7,145 3,683 8,102 4,217 8,524
3.40 578 7,021 948 7,235 1,446 7,401 1,862 7,656 2,596 7,963 3,260 8,922 3,808 9,249
3.50 522 8,021 651 8,244 1,205 8,310 1,643 8,562 2,128 8,873 2,975 9,722 3,526 10,257
3.60 479 9,021 600 9,248 951 9,310 1,245 9,466 1,919 9,778 2,646 10,540 3,247 10,968
3.70 444 10,021 557 10,021 661 10,309 991 10,366 1,708 10,565 2,478 11,323 2,910 11,663
3.80 417 11,021 522 11,021 621 11,021 - - 1,490 11,458 2,140 12,223 2,764 12,447
3.90 393 12,021 495 12,021 586 12,021 - - 1,261 12,458 1,939 13,122 2,421 13,320
4.00 375 13,021 471 13,021 558 13,021 - - 1,011 13,316 1,738 13,884 - -
4.10 359 14,021 449 14,021 533 14,021 - - 717 14,314 1,533 14,887 - -
CHQ (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 104,519 840 - - 104,870 840 - - - -
9.00 - - - - 103,282 840 - - 103,723 840 - - - -
9.25 - - - - 102,088 840 - - 102,408 840 - - - -
9.50 - - - - 100,828 840 - - 101,184 840 - - - -
9.75 - - - - 99,559 840 - - 100,003 840 100,169 840 - -
10.00 - - - - 98,319 840 - - 98,721 840 99,034 840 - -
10.50 - - - - 95,891 840 - - 96,258 840 96,584 840 - -
11.00 - - - - 93,357 840 - - 93,856 840 94,134 840 - -
11.50 - - - - 90,883 840 - - 91,439 840 91,682 1,194 - -
12.00 - - - - 88,430 840 - - 89,017 840 89,232 1,485 - -
12.50 - - - - 85,920 840 - - 86,594 840 86,953 2,017 - -
13.00 - - - - 83,496 840 - - 84,169 840 84,514 2,472 - -
13.50 80,607 840 - - 81,163 840 - - 81,863 1,148 82,199 2,929 - -
14.00 78,107 840 - - 78,564 840 - - 79,437 1,433 79,760 3,502 - -
14.50 75,605 840 - - 76,032 840 - - 77,110 1,789 77,547 4,039 - -
15.00 73,107 840 - - 73,867 840 - - 74,943 2,219 75,216 4,854 - -
15.50 70,616 840 70,809 840 71,106 840 - - 72,519 2,702 72,972 5,496 - -
16.00 68,124 840 68,391 840 68,609 891 - - 70,923 3,129 70,945 6,389 - -
16.50 65,633 840 65,884 840 66,278 1,273 - - 68,109 3,686 68,602 7,172 - -
17.00 63,157 954 63,370 958 63,680 1,631 - - 64,792 4,371 66,410 8,036 - -
17.50 60,657 1,107 60,953 1,111 61,931 1,959 - - 63,056 5,021 63,764 9,141 65,296 11,945
18.00 58,155 1,301 58,520 1,300 59,866 2,519 - - 60,564 5,832 62,754 10,219 63,371 12,959
18.50 55,651 1,544 56,139 1,961 57,524 2,988 57,824 4,124 58,934 6,626 60,219 11,227 61,452 14,217
19.00 53,161 1,840 53,445 2,389 55,178 3,651 55,390 4,949 56,328 7,401 58,200 12,380 59,649 15,493
19.50 50,705 2,203 51,674 2,970 52,828 4,384 53,172 5,739 54,668 8,327 56,322 13,713 57,828 16,761
20.00 48,211 2,650 48,506 3,564 50,473 5,214 50,994 6,550 53,572 9,410 54,433 14,974 56,052 17,976
21.00 43,314 4,110 43,898 5,133 46,024 6,915 47,422 8,522 48,747 11,578 51,245 17,549 52,798 20,895
22.00 38,229 5,919 39,556 6,928 41,083 9,055 43,188 10,787 45,280 13,973 47,287 20,285 49,440 23,726
23.00 33,698 8,040 35,157 9,147 37,021 11,580 39,396 13,384 41,913 16,661 44,000 23,692 46,587 26,880
24.00 28,875 10,503 31,252 11,839 33,257 14,354 35,846 16,179 38,748 19,440 40,898 26,899 43,657 29,671
25.00 24,609 13,261 27,370 15,056 30,056 17,545 32,017 19,346 35,741 22,654 38,227 29,832 41,415 33,009
26.00 20,550 16,548 23,798 18,661 26,770 21,032 29,076 22,685 33,440 25,928 35,749 33,292 39,083 36,353
27.00 16,836 20,168 20,569 22,541 23,819 24,719 26,199 26,441 30,733 29,821 32,574 37,231 36,642 40,013
28.00 13,563 24,616 17,692 26,340 21,136 28,721 23,596 30,358 28,211 33,401 30,603 40,945 34,299 43,720
29.00 10,976 29,246 14,990 31,189 18,587 33,112 21,183 34,515 25,831 37,323 27,884 44,986 31,934 47,965
30.00 8,785 34,213 12,547 35,649 16,239 37,134 18,866 38,689 23,602 41,015 25,684 48,833 30,345 51,782
31.00 6,860 39,082 10,416 40,308 14,052 41,746 16,706 42,864 21,599 45,550 23,834 52,956 28,053 55,650
32.00 5,275 44,110 8,596 44,725 12,200 46,278 14,794 47,378 19,656 49,750 21,945 57,072 26,431 59,757
33.00 3,985 49,027 7,075 49,455 10,508 50,550 13,100 51,896 17,909 53,912 20,239 61,140 24,713 63,798
34.00 3,009 54,052 5,699 54,333 9,001 55,396 11,496 56,330 16,313 58,419 18,674 65,300 23,140 67,881
35.00 1,985 58,712 4,647 59,071 7,723 60,231 10,078 61,116 14,811 62,818 17,357 69,774 21,871 72,095
36.00 1,622 63,712 3,695 64,846 6,487 65,211 - - 13,493 67,463 16,014 73,642 20,536 76,396
CHT (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - - - 21,788 145 - - - - - - - -
48.00 - - - - 21,462 145 - - - - - - - -
49.00 - - - - 20,757 145 - - 21,431 145 - - - -
50.00 - - - - 20,263 145 - - 20,528 145 - - - -
52.50 - - - - 19,024 145 - - 19,267 145 - - - -
55.00 17,631 145 18,038 145 18,087 145 18,108 145 18,462 145 18,448 199 18,500 243
57.50 16,387 145 16,456 145 16,569 145 17,162 145 17,218 159 17,191 235 17,596 354
60.00 15,137 145 15,238 145 15,582 145 15,620 145 15,553 189 15,911 285 15,953 510
62.50 13,891 145 14,061 145 14,072 145 14,171 176 14,641 330 14,980 464 15,280 723
65.00 12,647 145 12,978 145 13,025 180 13,014 212 13,670 457 13,678 631 13,748 1,056
67.50 11,397 161 11,510 172 11,637 228 12,007 272 12,442 646 12,443 914 12,839 1,462
70.00 10,151 251 10,498 248 10,555 294 10,543 415 10,671 923 11,228 1,323 11,692 1,933
72.50 8,908 410 9,024 404 9,125 546 9,256 646 9,408 1,262 10,311 1,789 10,609 2,490
75.00 7,663 691 7,781 700 7,895 858 8,187 1,051 8,935 1,692 9,020 2,371 9,617 3,113
77.50 6,437 1,148 6,605 1,170 6,849 1,379 7,106 1,604 7,869 2,210 8,173 3,026 8,484 3,809
80.00 5,251 1,684 5,463 1,736 5,752 2,022 6,085 2,242 6,858 2,820 7,139 3,769 7,598 4,615
82.50 4,046 2,307 4,359 2,447 4,791 2,802 5,141 3,023 5,835 3,518 6,407 4,564 6,983 5,430
85.00 2,906 3,158 3,400 3,436 3,875 3,752 4,287 3,924 4,978 4,332 5,630 5,433 6,216 6,301
87.50 2,163 4,367 2,644 4,601 3,182 4,791 3,584 4,985 4,295 5,339 4,924 6,373 5,603 7,214
90.00 1,609 5,581 2,066 5,733 2,606 5,984 3,010 6,062 3,754 6,370 4,299 7,248 5,060 8,179
92.50 1,162 6,824 1,629 6,927 2,145 6,999 2,544 7,287 3,293 7,599 3,749 8,232 4,592 9,213
95.00 837 8,126 1,297 8,193 1,774 8,257 2,143 8,467 2,900 8,752 3,268 9,376 4,152 10,262
97.50 600 9,310 1,056 9,362 1,497 9,439 1,814 9,484 2,567 9,942 2,842 10,408 3,777 11,337
100.00 426 10,569 873 10,596 1,262 10,647 1,556 10,954 2,289 11,133 2,530 11,687 3,422 12,440
102.50 322 11,987 736 12,080 1,073 12,150 1,336 12,221 2,048 12,334 2,298 12,792 3,117 13,591
105.00 258 13,060 627 13,060 933 13,417 1,129 13,486 1,849 13,601 2,069 13,669 2,850 14,721
107.50 199 14,310 546 14,649 815 14,724 993 14,797 1,682 14,914 1,910 15,005 2,601 15,878
110.00 150 15,770 490 15,847 719 15,930 878 15,992 1,544 16,108 1,759 16,184 2,406 17,064
112.50 145 17,110 441 17,219 647 17,300 784 17,372 1,421 17,494 1,612 17,613 2,212 18,120
115.00 145 18,060 396 18,060 597 18,420 695 18,478 1,313 18,703 1,509 18,811 2,031 19,247
117.50 145 19,324 357 19,350 550 19,379 - - 1,234 19,472 1,421 19,472 1,870 20,524
120.00 145 20,560 320 20,560 509 20,560 - - 1,158 20,560 1,334 21,341 1,752 21,518
CHU (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - - - 9,747 93 - - - - - - - -
4.80 - - - - 9,500 95 - - - - - - - -
4.90 - - - - 9,302 98 - - - - - - - -
5.00 - - - - 9,260 101 - - - - - - - -
5.25 - - - - 8,603 110 - - - - - - - -
5.50 - - - - 8,266 122 - - - - - - - -
5.75 - - - - 7,632 134 - - 7,759 187 - - - -
6.00 - - - - 7,135 147 - - 7,135 207 - - - -
6.25 - - - - 6,636 166 - - 6,601 226 - - - -
6.50 6,074 114 6,114 151 6,164 184 6,280 208 6,437 256 6,461 569 6,511 905
6.75 5,555 130 5,595 170 5,738 208 5,808 239 5,969 367 5,995 709 6,055 1,082
7.00 5,002 147 5,138 196 5,240 239 5,314 348 5,370 521 5,390 904 5,710 1,280
7.25 4,502 175 4,639 227 4,722 351 4,819 448 5,079 694 5,127 1,079 5,385 1,493
7.50 4,019 211 4,055 337 4,291 504 4,347 594 4,564 866 4,838 1,284 5,086 1,701
7.75 3,518 288 3,660 448 3,814 687 3,940 806 4,184 1,058 4,393 1,520 4,774 1,950
8.00 3,031 437 3,142 652 3,295 894 3,443 1,032 3,876 1,287 4,161 1,769 4,486 2,231
8.25 2,570 646 2,711 926 3,022 1,163 3,082 1,295 3,417 1,561 3,845 2,021 4,229 2,519
8.50 2,085 923 2,334 1,205 2,583 1,436 2,763 1,561 3,184 1,833 3,542 2,327 4,026 2,829
8.75 1,680 1,264 1,993 1,524 2,295 1,736 2,466 1,873 2,861 2,135 3,248 2,646 3,777 3,165
9.00 1,336 1,657 1,690 1,885 1,994 2,081 2,192 2,217 2,584 2,450 2,984 3,009 3,467 3,487
9.25 1,034 2,098 1,412 2,295 1,718 2,434 1,929 2,612 2,316 2,815 2,705 3,324 3,226 3,838
9.50 757 2,551 1,139 2,717 1,472 2,804 1,671 2,906 2,078 3,205 2,555 3,728 3,017 4,160
9.75 558 3,033 926 3,167 1,233 3,227 1,445 3,366 1,850 3,544 2,305 4,086 2,817 4,534
10.00 389 3,507 730 3,623 1,034 3,674 1,232 3,720 1,634 4,017 2,126 4,462 2,633 4,910
10.50 234 4,482 456 4,590 731 4,678 918 4,718 1,274 4,879 1,755 5,264 2,273 5,668
11.00 188 5,458 256 5,458 470 5,636 639 5,675 966 5,736 1,425 6,120 1,982 6,486
11.50 158 6,458 218 6,458 356 6,458 474 6,458 735 6,458 1,179 7,000 1,735 7,326
12.00 138 7,458 190 7,458 240 7,458 367 7,458 582 7,458 939 7,932 1,485 8,208
12.50 123 8,458 170 8,458 215 8,458 - - 412 8,458 753 8,816 1,265 9,124
13.00 113 9,458 154 9,458 195 9,458 - - 291 9,635 609 9,748 1,084 10,088
13.50 103 10,458 142 10,458 179 10,458 - - 267 10,458 514 10,705 927 11,109
14.00 97 11,458 133 11,458 167 11,458 - - 248 11,458 409 11,458 801 12,110
14.50 91 12,458 125 12,458 156 12,458 - - 232 12,458 297 12,731 718 13,066
15.00 86 13,458 118 13,498 147 13,522 - - 219 13,682 279 13,759 - -
15.50 - - - - 141 14,458 - - - - - - - -
16.00 - - - - 134 15,458 - - - - - - - -
CIT (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - - - 6,685 71 - - 6,742 79 - - - -
6.25 - - - - 6,435 71 - - 6,485 85 - - - -
6.50 - - - - 6,188 71 - - 6,254 92 - - - -
6.75 - - - - 5,948 75 - - 5,998 97 - - - -
7.00 - - - - 5,698 80 - - 5,768 105 - - - -
7.25 - - - - 5,445 87 - - 5,513 117 - - - -
7.50 - - - - 5,195 93 - - 5,282 128 - - - -
7.75 - - - - 4,948 105 - - 5,048 139 5,178 353 - -
8.00 4,656 115 - - 4,709 116 - - 4,827 200 4,959 424 - -
8.25 4,406 136 4,431 136 4,458 135 - - 4,591 253 4,732 493 4,790 724
8.50 4,158 162 4,182 162 4,302 161 4,326 162 4,378 357 4,521 594 4,582 811
8.75 3,909 197 3,932 196 3,956 193 4,105 227 4,163 407 4,304 678 4,386 928
9.00 3,659 238 3,686 237 3,722 260 3,785 317 3,902 497 4,100 789 4,148 1,042
9.25 3,410 291 3,435 289 3,494 327 3,624 397 3,716 587 3,829 910 3,939 1,152
9.50 3,160 358 3,195 355 3,244 414 3,355 482 3,496 686 3,633 1,013 3,759 1,282
9.75 2,912 439 2,954 449 3,055 502 3,166 600 3,264 807 3,450 1,154 3,594 1,419
10.00 2,662 532 2,690 554 2,796 604 2,948 707 3,096 926 3,293 1,281 3,433 1,547
10.50 2,180 744 2,273 786 2,388 856 2,511 962 2,714 1,191 2,954 1,581 3,121 1,845
11.00 1,689 997 1,827 1,063 2,001 1,159 2,129 1,280 2,409 1,502 2,644 1,895 2,833 2,172
11.50 1,241 1,311 1,427 1,396 1,631 1,527 1,800 1,638 2,091 1,853 2,334 2,235 2,568 2,493
12.00 941 1,787 1,069 1,843 1,304 1,945 1,484 2,050 1,790 2,260 2,063 2,577 2,348 2,882
12.50 703 2,292 789 2,321 1,018 2,385 1,212 2,482 1,570 2,612 1,841 2,990 2,094 3,252
13.00 498 2,795 577 2,815 780 2,849 974 2,929 1,342 3,067 1,599 3,399 1,880 3,653
13.50 359 3,293 415 3,297 594 3,338 779 3,388 1,128 3,494 1,406 3,822 1,688 4,025
14.00 266 3,793 273 3,808 437 3,820 606 3,830 943 3,932 1,212 4,236 1,511 4,477
14.50 204 4,294 210 4,304 327 4,314 464 4,323 798 4,389 1,050 4,670 1,371 4,942
15.00 162 4,796 168 4,812 200 4,824 367 4,833 664 4,863 902 5,103 1,218 5,344
15.50 135 5,296 144 5,313 177 5,324 260 5,334 543 5,353 769 5,503 1,116 5,723
16.00 113 5,796 129 5,814 160 5,824 184 5,834 465 5,853 681 5,936 992 6,177
16.50 97 6,296 117 6,314 145 6,324 - - 383 6,353 559 6,450 890 6,653
17.00 87 6,796 108 6,814 133 6,824 - - 331 6,852 487 6,873 802 7,103
CKH (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - - - 12,969 90 - - - - - - - -
30.00 - - - - 12,477 90 - - 12,604 90 - - - -
31.00 - - - - 11,965 90 - - 12,103 90 - - - -
32.00 - - - - 11,485 90 - - 11,610 90 - - - -
33.00 - - - - 10,962 90 - - 11,114 95 - - - -
34.00 - - - - 10,485 90 - - 10,610 104 - - - -
35.00 - - - - 9,996 90 - - 10,130 154 10,274 410 - -
36.00 - - - - 9,496 90 - - 9,623 197 9,825 496 - -
37.00 - - - - 8,990 94 - - 9,140 265 9,228 610 - -
38.00 - - - - 8,513 108 - - 8,638 331 8,763 730 - -
39.00 7,883 90 - - 7,995 160 - - 8,147 422 8,244 856 - -
40.00 7,477 90 - - 7,501 207 - - 7,669 533 7,757 1,009 - -
41.00 6,882 115 7,113 126 7,236 262 7,262 393 7,238 656 7,300 1,190 7,588 1,539
42.00 6,398 148 6,444 185 6,742 373 6,771 508 6,894 805 7,018 1,392 7,217 1,738
43.00 5,888 195 5,945 250 6,258 476 6,292 647 6,426 953 6,666 1,599 6,883 1,966
44.00 5,476 265 5,607 361 5,785 633 5,822 806 6,050 1,134 6,302 1,826 6,550 2,184
45.00 4,969 386 5,017 516 5,114 801 5,291 985 5,651 1,353 5,962 2,057 6,219 2,441
46.00 4,463 537 4,643 687 4,887 987 4,940 1,191 5,290 1,574 5,740 2,321 6,016 2,698
47.00 3,965 725 4,063 910 4,429 1,215 4,522 1,415 4,940 1,814 5,392 2,570 5,703 2,960
48.00 3,419 943 3,648 1,151 3,933 1,474 4,160 1,679 4,681 2,082 5,065 2,867 5,402 3,252
49.00 2,974 1,195 3,244 1,424 3,564 1,746 3,806 1,953 4,346 2,355 4,750 3,156 5,092 3,547
50.00 2,529 1,479 2,863 1,740 3,212 2,047 3,470 2,256 3,961 2,656 4,438 3,463 4,819 3,843
52.50 1,551 2,446 2,007 2,684 2,415 2,970 2,709 3,147 3,242 3,466 3,734 4,282 4,150 4,664
55.00 909 3,622 1,332 3,773 1,792 3,977 2,109 4,128 2,649 4,364 3,114 5,171 3,575 5,535
57.50 473 4,828 816 4,874 1,252 4,910 1,553 5,201 2,098 5,447 2,586 6,164 3,069 6,501
60.00 221 6,114 473 6,155 835 6,197 1,123 6,231 1,643 6,529 2,125 7,214 2,610 7,555
62.50 134 7,339 261 7,418 547 7,457 786 7,555 1,271 7,654 1,727 8,300 2,205 8,620
65.00 94 8,639 141 8,682 354 8,717 546 8,749 964 8,878 1,383 9,225 1,871 9,724
67.50 90 9,874 115 9,917 235 9,962 359 9,994 729 10,097 1,116 10,452 1,562 10,831
70.00 90 11,140 98 11,175 132 11,252 243 11,287 543 11,344 905 11,666 1,323 11,819
72.50 90 12,393 90 12,430 114 12,640 184 12,678 411 12,755 706 12,817 1,121 13,110
75.00 90 13,578 90 13,684 100 13,736 - - 312 13,824 559 14,004 931 14,202
CKP (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - - - 21,896 210 - - 22,056 210 - - - -
21.00 - - - - 20,903 210 - - 21,072 210 - - - -
22.00 - - - - 19,911 210 - - 20,107 210 - - - -
23.00 - - - - 18,925 210 - - 19,137 212 19,247 388 - -
24.00 - - - - 17,937 210 - - 18,129 245 18,304 554 - -
25.00 - - - - 16,950 210 - - 17,196 363 17,327 707 - -
26.00 15,807 249 15,873 250 15,943 248 - - 16,225 463 16,403 944 - -
27.00 14,847 322 14,871 322 14,975 318 - - 15,293 631 15,490 1,218 15,566 1,584
28.00 13,807 422 13,885 419 13,988 469 - - 14,659 835 14,699 1,519 14,763 1,957
29.00 12,809 563 12,896 557 13,029 644 13,158 740 13,426 1,092 13,899 1,890 13,995 2,310
30.00 11,860 754 11,917 826 12,145 895 12,264 1,019 12,541 1,414 12,926 2,266 13,033 2,778
31.00 10,838 1,014 11,081 1,107 11,313 1,197 11,374 1,361 11,700 1,782 11,976 2,744 12,248 3,205
32.00 9,827 1,377 10,003 1,471 10,365 1,568 10,439 1,749 10,824 2,183 11,077 3,242 11,470 3,769
33.00 8,842 1,769 9,148 1,872 9,403 1,968 9,721 2,194 9,984 2,686 10,285 3,782 10,752 4,308
34.00 7,868 2,206 8,210 2,325 8,550 2,435 8,828 2,710 9,202 3,232 9,681 4,368 10,042 4,905
35.00 6,897 2,695 7,208 2,845 7,698 2,962 7,964 3,292 8,536 3,810 8,964 4,980 9,372 5,516
36.00 5,942 3,226 6,361 3,412 6,783 3,605 7,156 3,914 7,822 4,428 8,284 5,645 8,738 6,159
37.00 5,038 3,829 5,534 4,040 6,029 4,315 6,442 4,605 7,143 5,104 7,632 6,309 8,120 6,833
38.00 4,220 4,559 4,771 4,822 5,344 5,086 5,798 5,371 6,499 5,803 7,018 7,036 7,456 7,544
39.00 3,622 5,380 4,140 5,668 4,714 5,956 5,203 6,178 5,893 6,556 6,443 7,765 7,001 8,249
40.00 3,052 6,300 3,493 6,571 4,102 6,779 4,596 7,049 5,326 7,313 5,887 8,526 6,493 9,075
41.00 2,551 7,312 2,911 7,493 3,532 7,569 4,043 7,869 4,792 8,135 5,378 9,446 6,015 9,861
42.00 2,111 8,299 2,395 8,342 3,014 8,505 3,540 8,715 4,310 8,956 4,877 10,257 5,525 10,695
43.00 1,713 9,286 1,989 9,415 2,559 9,542 3,085 9,690 3,846 9,948 4,448 11,105 5,119 11,442
44.00 1,373 10,293 1,631 10,312 2,150 10,506 2,669 10,625 3,430 10,859 4,009 11,974 4,721 12,343
45.00 1,088 11,293 1,334 11,294 1,802 11,427 2,285 11,468 3,045 11,738 3,642 12,834 4,316 13,194
46.00 859 12,293 1,082 12,293 1,481 12,342 1,962 12,383 2,692 12,723 3,277 13,734 4,004 14,054
47.00 645 13,296 859 13,316 1,230 13,343 1,668 13,527 2,380 13,661 2,950 14,619 3,673 14,749
CLI (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 15,630 97 - - 15,662 97 - - - -
8.50 - - - - 15,380 97 - - 15,555 97 - - - -
8.75 - - - - 15,130 97 - - 15,328 97 - - - -
9.00 - - - - 14,958 97 - - 15,179 97 - - - -
9.25 - - - - 14,631 97 - - 14,941 97 - - - -
9.50 - - - - 14,460 97 - - 14,524 97 - - - -
9.75 - - - - 14,210 97 - - 14,335 97 - - - -
10.00 - - - - 14,010 97 - - 14,100 97 14,133 119 - -
10.50 - - - - 13,381 97 - - 13,651 101 13,671 128 - -
11.00 - - - - 12,880 97 - - 12,918 109 13,135 137 - -
11.50 - - - - 12,520 97 - - 12,631 119 12,665 149 - -
12.00 11,920 97 - - 11,981 97 - - 12,106 128 12,241 218 - -
12.50 11,421 97 - - 11,482 97 - - 11,558 140 11,745 285 - -
13.00 10,872 97 - - 10,876 105 - - 11,188 154 11,293 373 - -
13.50 10,411 97 - - 10,474 113 - - 10,712 223 10,813 462 - -
14.00 9,942 97 - - 10,069 127 - - 10,157 289 10,331 568 - -
14.50 9,519 97 9,575 109 9,628 141 - - 9,717 389 9,875 680 10,003 783
15.00 8,874 97 9,121 124 9,186 208 9,233 380 9,345 501 9,527 818 9,585 943
15.50 8,374 99 8,535 139 8,587 307 8,627 463 8,680 614 9,031 987 9,206 1,127
16.00 8,016 113 8,082 156 8,149 395 8,197 594 8,384 754 8,677 1,145 8,871 1,321
16.50 7,412 136 7,448 231 7,560 485 7,598 687 7,960 913 8,316 1,311 8,490 1,551
17.00 6,876 204 6,876 336 6,967 614 7,266 859 7,580 1,085 7,971 1,513 8,251 1,783
17.50 6,449 280 6,501 443 6,678 771 6,867 1,019 7,179 1,305 7,584 1,717 7,824 2,038
18.00 5,940 364 6,049 592 6,165 926 6,361 1,203 6,792 1,518 7,133 1,961 7,418 2,305
18.50 5,471 499 5,538 771 5,803 1,117 6,027 1,408 6,392 1,714 6,848 2,202 7,309 2,581
19.00 4,966 652 5,031 961 5,305 1,337 5,686 1,632 5,877 1,959 6,711 2,444 6,904 2,867
19.50 4,420 837 4,603 1,183 4,998 1,572 5,297 1,865 5,744 2,221 6,375 2,726 6,652 3,181
20.00 3,948 1,049 4,188 1,429 4,542 1,836 4,955 2,138 5,410 2,501 6,091 3,006 6,532 3,494
21.00 3,038 1,604 3,450 2,024 3,870 2,415 4,210 2,703 4,764 3,106 5,429 3,605 5,945 4,163
22.00 2,274 2,295 2,807 2,706 3,276 3,074 3,638 3,340 4,253 3,763 4,945 4,264 5,548 4,877
23.00 1,685 3,138 2,267 3,463 2,778 3,819 3,157 4,071 3,797 4,498 4,498 4,983 5,156 5,614
24.00 1,251 4,032 1,823 4,333 2,365 4,625 2,737 4,854 3,400 5,279 4,128 5,739 4,804 6,370
25.00 924 4,984 1,449 5,209 1,993 5,518 2,365 5,688 3,024 6,069 3,777 6,534 4,489 7,097
26.00 673 6,045 1,159 6,124 1,695 6,410 2,013 6,477 2,719 6,906 3,463 7,288 4,155 7,867
27.00 512 7,058 931 7,122 1,451 7,412 1,747 7,479 2,436 7,627 3,184 8,163 3,895 8,697
28.00 383 7,928 729 8,080 1,248 8,136 1,504 8,209 2,204 8,552 2,941 8,967 3,619 9,521
29.00 317 8,950 588 8,984 1,065 9,254 1,298 9,310 1,979 9,575 2,717 9,835 3,402 10,345
30.00 259 9,920 472 9,936 944 10,106 1,135 10,145 1,797 10,564 2,488 10,709 3,199 11,233
31.00 170 10,928 385 10,984 811 11,055 990 11,092 1,626 11,255 2,343 11,592 2,989 12,058
32.00 108 11,960 330 11,994 713 12,055 844 12,168 1,478 12,345 2,182 12,487 2,817 12,959
33.00 97 12,937 279 12,994 629 13,031 757 13,062 1,362 13,121 2,032 13,418 2,659 13,835
34.00 97 13,972 228 13,922 562 13,986 644 14,013 1,246 14,058 1,908 14,337 2,512 14,791
35.00 97 14,922 175 14,919 499 14,934 - - 1,137 14,979 1,799 15,265 2,366 15,621
36.00 97 15,927 115 15,898 445 15,897 - - 1,060 16,107 1,703 16,200 2,252 16,528
37.00 97 16,917 109 16,992 408 17,023 - - 984 17,104 1,607 17,196 - -
CLP (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - - - 11,528 112 - - 11,592 112 - - - -
47.00 10,965 112 11,048 112 11,058 112 11,070 112 11,101 112 11,143 128 11,396 147
48.00 10,465 112 10,548 112 10,558 112 10,570 112 10,601 114 10,659 139 10,914 163
49.00 9,963 112 10,051 112 10,067 112 10,075 112 10,107 127 10,174 155 10,425 181
50.00 9,467 112 9,551 112 9,562 112 9,581 116 9,612 139 9,688 173 9,937 200
52.50 8,186 165 8,252 164 8,264 183 8,266 179 8,283 188 8,453 235 8,692 267
55.00 6,939 298 7,011 293 7,018 332 7,018 326 7,038 314 7,262 381 7,539 509
57.50 5,693 575 5,764 567 5,781 635 5,783 644 5,819 655 6,118 726 6,424 878
60.00 4,449 1,043 4,521 1,043 4,559 1,117 4,570 1,129 4,679 1,159 5,037 1,294 5,380 1,444
62.50 3,198 1,552 3,306 1,584 3,350 1,714 3,399 1,747 3,610 1,851 4,019 2,035 4,415 2,180
65.00 1,976 2,373 2,122 2,386 2,225 2,666 2,339 2,721 2,646 2,826 3,114 2,955 3,527 3,066
67.50 1,361 3,656 1,422 3,659 1,457 3,850 1,495 3,867 1,813 3,919 2,306 3,997 2,746 4,066
70.00 869 4,917 902 4,917 919 5,049 939 5,061 1,149 5,081 1,632 5,125 2,071 5,157
72.50 498 6,167 521 6,167 515 6,280 538 6,285 692 6,294 1,105 6,325 1,498 6,332
75.00 293 7,417 306 7,417 301 7,528 304 7,532 422 7,526 723 7,558 1,070 7,562
77.50 187 8,667 196 8,667 195 8,803 209 8,812 276 8,934 440 9,006 729 9,057
80.00 130 9,917 135 9,917 140 10,022 168 10,019 223 10,157 304 10,211 501 10,253
82.50 112 11,167 112 11,167 118 11,289 140 11,297 183 11,383 252 11,462 321 11,489
85.00 112 12,417 112 12,417 112 12,508 118 12,500 157 12,608 213 12,643 268 12,673
87.50 112 13,667 112 13,667 112 13,739 112 13,736 135 13,835 185 13,873 236 13,893
90.00 112 14,917 112 14,917 112 14,996 - - 123 15,059 160 15,094 - -
CMB (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - - - 12,232 82 - - - - - - - -
27.00 - - - - 11,571 82 - - - - - - - -
28.00 - - - - 11,123 82 - - - - - - - -
29.00 - - - - 10,632 82 - - - - - - - -
30.00 - - - - 10,073 87 - - - - - - - -
31.00 - - - - 9,681 96 - - 9,889 283 - - - -
32.00 - - - - 9,167 107 - - 9,452 363 - - - -
33.00 - - - - 8,821 123 - - 8,798 456 - - - -
34.00 - - - - 8,254 178 - - 8,517 562 - - - -
35.00 - - - - 7,592 229 - - 8,053 689 - - - -
36.00 7,058 94 7,076 138 7,092 329 - - 7,583 804 7,820 1,202 7,841 1,790
37.00 6,559 108 6,576 198 6,597 417 - - 7,136 962 7,491 1,413 7,529 2,014
38.00 5,984 128 6,264 308 6,310 544 6,557 798 6,748 1,164 7,158 1,587 7,197 2,250
39.00 5,495 168 5,657 409 5,613 687 5,908 958 6,339 1,355 6,836 1,788 6,890 2,476
40.00 5,111 257 5,299 554 5,407 857 5,542 1,154 5,945 1,544 6,520 2,037 6,575 2,708
41.00 4,525 376 4,628 725 4,985 1,044 5,370 1,366 5,609 1,784 6,207 2,268 6,272 3,014
42.00 4,121 537 4,393 931 4,697 1,272 4,984 1,597 5,285 2,037 5,906 2,548 5,973 3,277
43.00 3,562 734 3,972 1,161 4,162 1,510 4,494 1,871 4,966 2,311 5,618 2,843 5,693 3,571
44.00 3,122 973 3,469 1,427 3,895 1,777 4,264 2,162 4,664 2,583 5,336 3,114 5,412 3,891
45.00 2,710 1,276 3,116 1,723 3,487 2,066 3,852 2,458 4,372 2,879 5,064 3,411 5,156 4,175
46.00 2,326 1,614 2,785 2,042 3,176 2,376 3,556 2,768 4,092 3,186 4,798 3,721 4,980 4,415
47.00 1,971 1,998 2,468 2,400 2,893 2,738 3,270 3,092 3,822 3,496 4,547 4,036 4,667 4,816
48.00 1,634 2,422 2,193 2,793 2,629 3,104 3,000 3,438 3,567 3,844 4,305 4,359 4,485 5,155
49.00 1,331 2,865 1,906 3,188 2,377 3,488 2,745 3,789 3,323 4,193 4,070 4,707 4,267 5,500
50.00 1,058 3,270 1,644 3,599 2,119 3,866 2,510 4,173 3,088 4,542 3,847 5,052 4,039 5,879
52.50 552 4,466 1,107 4,663 1,569 4,907 2,026 5,163 2,572 5,495 3,331 5,976 3,541 6,815
55.00 254 5,762 702 5,826 1,136 5,895 1,574 6,228 2,164 6,522 2,870 6,944 3,063 7,787
57.50 151 7,011 442 7,069 798 7,240 1,199 7,374 1,759 7,608 2,498 7,982 2,683 8,796
60.00 118 8,174 265 8,174 553 8,399 910 8,589 1,403 8,766 2,158 9,054 2,318 9,833
62.50 95 9,518 151 9,574 381 9,638 668 9,840 1,132 9,974 1,816 10,223 2,019 10,868
65.00 82 10,770 127 10,824 262 10,881 507 10,953 903 11,250 1,540 11,425 1,741 11,957
67.50 82 11,924 110 12,084 200 12,153 - - 717 12,344 1,311 12,627 1,505 13,041
70.00 82 13,271 98 13,323 136 13,369 - - 579 13,736 1,108 13,853 1,290 14,122
72.50 82 14,510 87 14,557 122 14,619 - - 448 14,762 927 15,093 - -
75.00 82 15,770 82 15,816 111 15,869 - - 349 15,994 789 16,290 - -
77.50 82 17,008 - - 102 17,108 - - 299 17,238 660 17,363 - -
80.00 - - - - 94 18,174 - - 212 18,616 556 18,734 - -
CNC (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - - - 10,754 73 - - 10,715 97 - - - -
10.00 - - - - 10,504 73 - - 10,658 101 - - - -
10.50 - - - - 10,019 75 - - 10,144 109 - - - -
11.00 - - - - 9,408 83 - - 9,645 121 - - - -
11.50 8,846 73 - - 9,036 91 - - 9,209 136 9,343 188 - -
12.00 8,442 73 - - 8,480 99 - - 8,743 150 8,795 210 - -
12.50 7,872 73 7,996 88 8,012 113 - - 8,181 168 8,414 233 - -
13.00 7,374 73 7,449 99 7,498 128 - - 7,766 192 7,869 325 7,994 570
13.50 6,885 79 7,011 113 7,073 143 7,095 170 7,302 213 7,501 449 7,553 695
14.00 6,375 92 6,525 127 6,547 164 6,629 192 6,837 241 7,069 554 7,117 864
14.50 5,886 104 5,900 148 6,093 185 6,244 218 6,373 332 6,591 696 6,646 1,033
15.00 5,386 123 5,542 169 5,623 217 5,668 253 5,922 426 6,140 867 6,209 1,226
15.50 4,888 144 5,044 202 5,087 253 5,189 357 5,458 584 5,668 1,030 5,850 1,444
16.00 4,399 178 4,422 244 4,659 360 4,764 526 5,007 721 5,279 1,256 5,479 1,666
16.50 3,850 252 4,050 352 4,188 532 4,272 675 4,580 902 4,896 1,465 5,165 1,880
17.00 3,428 363 3,552 467 3,716 691 3,767 862 4,171 1,128 4,515 1,730 4,808 2,168
17.50 2,918 531 3,073 679 3,294 920 3,475 1,100 3,797 1,360 4,166 1,986 4,498 2,441
18.00 2,431 748 2,628 945 2,889 1,194 3,026 1,374 3,322 1,626 3,824 2,278 4,046 2,736
18.50 1,960 996 2,225 1,250 2,515 1,487 2,725 1,667 3,093 1,926 3,519 2,575 3,799 3,051
19.00 1,545 1,361 1,863 1,603 2,173 1,822 2,404 1,988 2,785 2,237 3,215 2,900 3,527 3,388
19.50 1,152 1,805 1,524 1,998 1,854 2,182 2,101 2,328 2,491 2,562 2,936 3,218 3,268 3,725
20.00 828 2,280 1,224 2,418 1,561 2,585 1,816 2,707 2,219 2,932 2,675 3,562 3,058 4,070
21.00 426 3,226 746 3,349 1,068 3,450 1,336 3,543 1,744 3,716 2,211 4,269 2,643 4,747
22.00 250 4,226 415 4,369 701 4,429 955 4,474 1,330 4,625 1,802 4,994 2,286 5,469
23.00 186 5,226 270 5,226 468 5,226 655 5,226 1,004 5,226 1,454 5,741 1,949 6,402
24.00 149 6,226 218 6,226 287 6,360 466 6,393 738 6,469 1,170 6,308 1,646 7,264
25.00 124 7,284 182 7,324 242 7,418 293 7,458 562 7,542 918 7,691 1,389 8,150
26.00 107 8,226 157 8,226 210 8,527 254 8,579 411 8,658 737 8,720 1,172 9,071
27.00 95 9,226 140 9,293 185 9,333 225 9,361 299 9,425 572 9,519 967 9,969
28.00 85 10,226 125 10,226 166 10,226 202 10,319 269 10,370 488 10,394 821 10,980
29.00 77 11,226 115 11,226 152 11,226 184 11,339 245 11,391 395 11,446 673 11,941
30.00 73 12,242 105 12,261 140 12,288 169 12,335 225 12,465 295 12,534 604 12,745
31.00 73 13,272 97 13,304 129 13,336 157 13,369 209 13,424 270 13,509 472 13,661
32.00 73 14,226 92 14,226 121 14,226 - - 194 14,419 257 14,509 400 14,585
COG (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,486 84 3,492 84 3,498 88
0.10 3,240 97 3,252 111 3,260 121
0.15 2,994 117 3,008 136 3,018 152
0.20 2,746 139 2,764 165 2,843 185
0.25 2,499 164 2,519 196 2,663 299
0.30 2,252 193 2,339 310 2,480 468
0.35 2,004 230 2,154 477 2,348 571
0.40 1,810 352 2,014 636 2,211 771
0.45 1,657 529 1,868 793 2,119 926
0.50 1,496 642 1,768 936 2,023 1,116
0.55 1,329 850 1,663 1,132 1,924 1,306
0.60 1,258 1,009 1,554 1,320 1,823 1,495
0.65 1,131 1,241 1,440 1,507 1,719 1,675
0.70 1,001 1,466 1,378 1,729 1,662 1,864
0.75 861 1,690 1,314 1,911 1,553 2,076
0.80 776 1,913 1,248 2,134 1,494 2,299
0.85 688 2,129 1,180 2,343 1,432 2,521
0.90 592 2,350 1,112 2,566 - -
0.95 488 2,601 1,041 2,821 - -
1.00 362 2,817 967 3,030 - -
1.05 349 3,070 890 3,242 - -
1.10 337 3,320 809 3,498 - -
1.15 327 3,570 724 3,749 - -
COL (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - - - 13,667 178 - - - - - - - -
9.00 - - - - 13,166 192 - - 13,364 365 - - - -
9.25 - - - - 12,671 206 - - 13,004 453 13,088 842 - -
9.50 12,064 134 12,128 176 12,170 218 - - 12,540 545 12,810 974 13,127 1,452
9.75 11,574 138 11,611 190 11,675 231 11,859 359 12,076 630 12,310 1,077 12,761 1,626
10.00 11,135 150 11,152 202 11,457 254 11,483 460 11,576 713 11,910 1,256 12,383 1,767
10.50 10,084 175 10,151 239 10,184 388 10,757 635 10,824 966 11,049 1,570 11,297 2,163
11.00 9,088 216 9,284 284 9,491 645 9,765 894 9,862 1,292 10,391 1,957 10,660 2,566
11.50 8,238 300 8,308 580 8,342 875 8,775 1,216 9,121 1,662 9,645 2,362 10,017 3,039
12.00 7,099 434 7,311 783 7,655 1,252 8,056 1,593 8,290 2,059 9,026 2,822 9,424 3,544
12.50 6,246 756 6,334 1,188 6,719 1,667 7,060 2,033 7,594 2,533 8,258 3,328 8,829 4,062
13.00 5,294 1,116 5,548 1,623 6,167 2,136 6,368 2,521 7,014 3,024 7,672 3,860 8,302 4,686
13.50 4,313 1,603 4,781 2,164 5,290 2,666 5,708 3,046 6,372 3,560 7,250 4,478 7,765 5,292
14.00 3,513 2,264 4,087 2,815 4,646 3,274 5,120 3,677 5,826 4,214 6,648 5,134 7,275 5,967
14.50 2,790 2,983 3,455 3,528 4,093 4,004 4,590 4,372 5,281 4,902 6,134 5,735 6,811 6,585
15.00 2,140 3,870 2,915 4,324 3,600 4,773 4,122 5,119 4,797 5,568 5,631 6,461 6,347 7,293
15.50 1,583 4,717 2,394 5,143 3,085 5,545 3,614 5,800 4,340 6,369 5,185 7,205 5,958 8,002
16.00 1,132 5,686 1,943 6,019 2,641 6,390 3,176 6,517 3,954 7,148 4,746 7,914 5,620 8,698
16.50 812 6,631 1,547 6,811 2,222 7,214 2,767 7,516 3,530 7,924 4,365 8,719 5,269 9,480
17.00 594 7,635 1,229 7,867 1,864 8,119 2,389 8,300 3,161 8,765 3,998 9,503 4,933 10,230
17.50 349 8,571 972 8,732 1,547 9,039 2,078 9,111 2,829 9,617 3,639 10,326 4,581 11,015
18.00 303 9,651 749 9,714 1,285 9,983 1,783 10,053 2,511 10,488 3,390 11,166 4,244 11,835
18.50 267 10,571 565 10,571 1,095 10,571 1,543 11,075 2,238 11,353 3,077 11,994 4,041 12,656
19.00 239 11,571 442 11,827 895 11,903 - - 1,985 12,212 2,803 12,870 3,775 13,511
19.50 218 12,643 308 12,735 737 12,801 - - 1,756 13,109 2,578 13,779 3,470 14,340
20.00 - - - - 635 13,571 - - 1,555 14,236 - - - -
COS (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 14,683 268 - - 14,859 269 - - - -
8.00 - - - - 14,074 309 - - 14,267 301 - - - -
8.25 - - - - 13,449 356 - - 13,638 348 - - - -
8.50 - - - - 12,822 416 - - 13,045 482 - - - -
8.75 12,083 495 12,143 494 12,201 490 12,278 486 12,417 612 12,735 1,311 12,885 1,780
9.00 11,461 588 11,518 586 11,597 580 11,767 575 11,823 792 12,189 1,521 12,362 1,993
9.25 10,837 703 10,895 697 11,142 691 11,181 752 11,225 986 11,636 1,792 11,872 2,252
9.50 10,212 840 10,271 833 10,363 885 10,495 971 10,812 1,157 11,078 2,028 11,352 2,565
9.75 9,651 1,006 9,714 998 9,763 1,081 9,967 1,182 10,186 1,391 10,455 2,328 10,883 2,847
10.00 8,964 1,202 9,036 1,229 9,187 1,318 9,414 1,398 9,622 1,613 9,940 2,610 10,410 3,168
10.50 7,716 1,670 7,876 1,717 7,947 1,827 8,185 1,924 8,648 2,198 8,964 3,280 9,499 3,854
11.00 6,468 2,199 6,586 2,319 6,825 2,440 7,102 2,536 7,568 2,866 8,191 4,032 8,650 4,633
11.50 5,222 2,803 5,475 2,998 5,808 3,164 6,103 3,268 6,607 3,632 7,353 4,822 7,854 5,394
12.00 4,048 3,557 4,401 3,767 4,821 3,993 5,175 4,102 5,841 4,545 6,440 5,710 6,996 6,281
12.50 3,190 4,525 3,503 4,716 3,994 4,878 4,350 5,101 5,029 5,472 5,829 6,666 6,467 7,181
13.00 2,530 5,807 2,784 5,838 3,190 6,011 3,595 6,184 4,260 6,509 5,148 7,620 5,815 8,125
13.50 1,967 7,099 2,172 7,084 2,491 7,231 2,922 7,286 3,625 7,602 4,464 8,630 5,181 9,092
14.00 1,473 8,334 1,679 8,355 1,977 8,406 2,354 8,473 3,094 8,680 3,932 9,642 4,669 10,131
14.50 1,114 9,599 1,260 9,608 1,533 9,637 1,835 9,681 2,616 9,846 3,434 10,656 4,180 11,149
15.00 856 10,865 962 10,888 1,157 10,919 1,428 10,942 2,199 10,979 2,986 11,850 3,722 12,235
15.50 674 12,089 691 12,117 876 12,132 1,122 12,147 1,808 12,210 2,667 13,011 3,358 13,357
16.00 546 13,349 560 13,349 673 13,413 879 13,429 1,499 13,469 2,314 14,141 2,998 14,230
16.50 453 14,597 466 14,606 477 14,618 720 14,630 1,238 14,651 1,976 15,310 2,708 15,612
17.00 384 15,849 396 15,849 405 15,849 - - 1,034 15,849 1,732 16,517 2,380 16,575
17.50 332 17,099 342 17,099 350 17,099 - - 819 17,099 1,491 17,706 2,181 17,774
18.00 292 18,349 301 18,349 314 18,349 - - 682 18,349 1,267 18,888 1,961 18,960
18.50 260 19,599 269 19,599 292 19,599 - - 539 19,599 1,088 20,114 1,728 20,186
19.00 235 20,849 243 20,849 273 20,849 - - 376 20,849 969 21,341 1,551 21,414
19.50 215 22,099 221 22,099 257 22,099 - - 353 22,099 864 22,427 - -
20.00 205 23,349 - - 243 23,349 - - 333 23,349 746 23,698 - -
CPA (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - - - 4,719 129 - - 4,855 198 - - - -
6.75 - - - - 4,519 143 - - 4,573 218 - - - -
7.00 - - - - 4,224 154 - - 4,280 240 - - - -
7.25 - - - - 4,003 172 - - 4,124 261 - - - -
7.50 - - - - 3,726 190 - - 3,929 289 - - - -
7.75 - - - - 3,479 209 - - 3,671 317 3,821 630 - -
8.00 3,220 125 3,208 180 3,306 234 3,340 277 3,473 403 3,609 744 3,739 977
8.25 2,972 141 2,959 202 3,052 261 3,065 303 3,267 478 3,422 844 3,591 1,108
8.50 2,723 160 2,772 229 2,851 293 2,959 393 3,130 580 3,203 961 3,434 1,233
8.75 2,439 185 2,525 261 2,639 333 2,743 502 2,934 693 3,065 1,079 3,276 1,352
9.00 2,190 218 2,278 301 2,423 459 2,544 571 2,765 798 2,879 1,222 3,130 1,499
9.25 1,981 254 2,070 391 2,223 559 2,371 689 2,601 928 2,715 1,346 3,003 1,643
9.50 1,735 306 1,871 505 2,046 673 2,188 820 2,440 1,047 2,573 1,484 2,861 1,777
9.75 1,553 411 1,709 624 1,890 823 2,020 961 2,283 1,173 2,426 1,640 2,731 1,934
10.00 1,327 556 1,517 766 1,720 956 1,852 1,106 2,139 1,320 2,287 1,793 2,617 2,097
10.50 928 916 1,168 1,096 1,403 1,273 1,584 1,418 1,870 1,632 2,035 2,140 2,383 2,399
11.00 611 1,326 872 1,479 1,120 1,643 1,320 1,759 1,627 1,962 1,815 2,468 2,176 2,769
11.50 358 1,726 633 1,874 873 2,005 1,078 2,128 1,392 2,364 1,602 2,834 1,938 3,125
12.00 276 2,226 438 2,226 667 2,409 875 2,522 1,181 2,692 1,397 3,214 1,766 3,491
12.50 222 2,726 323 2,726 516 2,917 712 3,014 999 3,166 1,220 3,603 1,594 3,888
13.00 186 3,226 277 3,226 366 3,226 539 3,501 846 3,599 1,067 3,988 1,471 4,276
13.50 161 3,788 242 3,841 323 3,899 449 3,950 692 4,042 917 4,403 1,318 4,674
14.00 143 4,226 216 4,226 290 4,226 351 4,226 576 4,226 788 4,689 1,187 5,036
14.50 128 4,726 194 4,726 262 4,726 319 4,726 490 4,726 686 5,157 1,076 5,467
15.00 116 5,226 178 5,226 241 5,226 294 5,226 391 5,226 609 5,418 965 5,867
15.50 107 5,726 164 5,726 222 5,726 - - 365 5,726 525 5,912 884 6,310
16.00 100 6,226 153 6,226 208 6,226 - - 341 6,226 427 6,400 - -
16.50 93 6,726 143 6,726 194 6,726 - - 321 6,726 401 6,903 - -
CPC (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - - - 3,481 78 - - 3,523 99 - - - -
2.70 - - - - 3,283 83 - - 3,334 105 - - - -
2.80 3,058 62 3,070 77 3,085 89 - - 3,138 113 3,171 143 3,217 162
2.90 2,858 67 2,871 82 2,887 94 2,902 105 2,955 122 2,970 158 3,053 176
3.00 2,659 73 2,673 87 2,690 103 2,705 114 2,751 133 2,803 171 2,807 247
3.10 2,459 78 2,474 97 2,491 113 2,507 125 2,545 145 2,582 186 2,651 307
3.20 2,261 87 2,275 107 2,294 123 2,310 138 2,342 159 2,382 260 2,451 403
3.30 2,061 98 2,077 119 2,109 139 2,135 153 2,147 174 2,275 327 2,287 456
3.40 1,858 113 1,878 134 1,909 153 1,935 170 1,990 247 2,077 388 2,122 541
3.50 1,662 138 1,679 153 1,707 175 1,767 192 1,825 312 1,934 479 1,978 642
3.60 1,458 175 1,483 178 1,538 251 1,569 270 1,678 375 1,783 592 1,829 746
3.70 1,257 226 1,305 256 1,397 322 1,414 375 1,522 464 1,627 694 1,697 840
3.80 1,072 311 1,137 335 1,195 421 1,251 471 1,381 555 1,510 816 1,621 955
3.90 889 401 962 441 1,058 541 1,137 584 1,253 684 1,386 932 1,498 1,101
4.00 725 529 826 586 898 672 979 712 1,101 804 1,253 1,061 1,371 1,211
4.10 568 684 686 738 784 814 852 850 999 940 1,139 1,205 1,275 1,385
4.20 440 857 556 913 664 968 737 1,002 893 1,087 1,018 1,338 1,126 1,506
4.30 324 1,053 439 1,081 559 1,146 638 1,165 782 1,245 917 1,475 1,061 1,655
4.40 243 1,248 340 1,273 473 1,321 533 1,335 688 1,382 806 1,622 962 1,822
4.50 195 1,438 270 1,438 384 1,491 448 1,502 613 1,583 734 1,786 875 1,971
4.60 160 1,638 195 1,675 324 1,691 391 1,705 536 1,749 638 1,945 808 2,117
4.70 141 1,850 175 1,878 262 1,891 332 1,905 453 1,949 564 2,098 744 2,294
4.80 127 2,050 160 2,079 190 2,091 270 2,105 399 2,126 512 2,242 673 2,477
4.90 117 2,252 147 2,279 176 2,293 199 2,305 343 2,349 464 2,406 598 2,637
5.00 109 2,452 138 2,479 164 2,494 186 2,505 282 2,547 408 2,554 557 2,811
5.25 94 2,953 119 2,979 142 2,994 160 3,005 194 3,026 288 3,046 415 3,245
5.50 83 3,453 106 3,481 126 3,494 143 3,505 172 3,523 202 3,538 296 3,635
5.75 77 3,953 97 3,981 115 3,993 130 4,005 156 4,022 184 4,022 210 4,169
6.00 70 4,453 89 4,481 106 4,493 - - 145 4,522 167 4,507 194 4,613
6.25 66 4,954 83 4,981 99 4,993 - - 134 5,022 158 4,993 179 5,085
6.50 63 5,454 79 5,481 94 5,493 - - 126 5,522 150 5,493 - -
6.75 59 5,954 75 5,982 89 5,993 - - 119 6,021 142 6,011 - -
7.00 57 6,454 73 6,482 85 6,493 - - 114 6,518 135 6,518 - -
7.25 55 6,954 70 6,982 82 6,993 - - 110 7,015 130 7,025 - -
CPI (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - - - 19,127 174 - - 19,346 174 - - - -
16.00 - - - - 18,594 174 - - 18,934 174 - - - -
16.50 - - - - 17,988 174 - - 18,437 230 - - - -
17.00 - - - - 17,736 174 - - 17,798 292 - - - -
17.50 - - - - 17,238 174 - - 17,298 351 17,344 723 - -
18.00 - - - - 16,446 174 - - 16,956 413 16,995 824 - -
18.50 - - - - 16,272 174 - - 16,341 465 16,538 961 - -
19.00 15,325 174 - - 15,678 174 - - 16,059 562 16,075 1,098 - -
19.50 14,827 174 - - 15,294 180 - - 15,372 647 15,577 1,236 - -
20.00 14,503 174 - - 14,826 256 - - 14,915 760 15,143 1,415 - -
21.00 13,484 197 13,629 197 13,847 392 - - 13,997 1,004 14,314 1,723 14,532 2,180
22.00 12,535 262 12,683 345 12,838 563 - - 13,103 1,250 13,527 2,082 13,744 2,572
23.00 11,391 357 11,681 502 11,868 813 12,078 1,077 12,227 1,583 12,713 2,483 13,000 3,016
24.00 10,501 502 10,713 739 10,936 1,079 11,010 1,411 11,388 1,971 12,032 2,947 12,285 3,462
25.00 9,487 778 9,749 1,017 10,064 1,433 10,363 1,803 10,813 2,384 11,234 3,414 11,636 3,962
26.00 8,423 1,124 8,683 1,385 9,191 1,849 9,414 2,249 9,921 2,855 10,594 3,954 10,988 4,549
27.00 7,512 1,505 7,721 1,836 8,363 2,324 8,468 2,717 9,184 3,362 9,966 4,505 10,457 5,094
28.00 6,454 1,969 6,981 2,370 7,574 2,870 7,766 3,268 8,539 3,921 9,312 5,128 9,863 5,716
29.00 5,601 2,489 6,169 2,957 6,689 3,458 7,137 3,859 7,936 4,568 8,773 5,754 9,265 6,347
30.00 4,777 3,099 5,452 3,616 6,043 4,088 6,513 4,485 7,298 5,121 8,166 6,403 8,588 6,988
31.00 4,017 3,756 4,817 4,341 5,438 4,826 5,930 5,213 6,823 5,863 7,547 7,121 8,231 7,681
32.00 3,294 4,567 4,205 5,135 4,886 5,601 5,443 5,933 6,287 6,586 7,031 7,820 7,600 8,405
33.00 2,655 5,524 3,614 5,884 4,328 6,258 4,903 6,795 5,778 7,280 6,541 8,554 7,160 9,070
34.00 2,157 6,419 3,090 6,723 3,819 7,056 4,411 7,406 5,309 8,036 6,114 9,322 6,743 9,861
35.00 1,731 7,327 2,623 7,706 3,350 8,040 3,950 8,225 4,939 8,821 5,659 10,064 6,319 10,624
36.00 1,363 8,343 2,208 8,599 2,928 8,970 3,534 9,254 4,455 9,650 5,269 10,851 5,947 11,361
37.00 1,069 9,408 1,839 9,474 2,546 9,811 3,143 10,103 4,128 10,490 4,913 11,685 5,607 12,190
38.00 823 10,317 1,525 10,361 2,211 10,563 2,796 11,039 3,726 11,404 4,535 12,435 5,249 12,989
39.00 601 11,315 1,262 11,461 1,914 11,673 2,481 11,824 3,391 12,259 4,217 13,283 4,904 13,785
40.00 460 12,315 1,037 12,561 1,641 12,673 2,187 12,749 3,089 13,122 3,916 14,123 4,631 14,608
41.00 326 13,315 858 13,383 1,400 13,498 1,937 13,620 2,808 14,050 3,615 14,980 4,352 15,459
42.00 273 14,315 669 14,315 1,194 14,396 - - 2,551 14,911 3,344 15,869 4,074 16,299
43.00 232 15,378 547 15,422 1,034 15,478 - - 2,320 15,894 3,115 16,708 3,806 17,081
44.00 201 16,315 468 16,315 866 16,315 - - 2,101 16,815 2,876 17,637 3,599 17,999
45.00 176 17,315 389 17,315 761 17,315 - - 1,916 17,784 2,639 18,490 3,376 18,882
46.00 174 18,315 307 18,315 653 18,315 - - 1,745 18,726 2,456 19,414 - -
CRC (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - - - 1,092 28 - - 1,097 38 - - - -
3.80 - - - - 1,042 30 - - 1,064 40 - - - -
3.90 - - - - 992 32 - - 1,012 44 - - - -
4.00 - - - - 942 35 - - 962 47 - - - -
4.10 - - - - 892 38 - - 911 50 - - - -
4.20 827 26 836 34 842 39 - - 873 54 893 64 902 117
4.30 777 28 792 36 801 42 798 48 823 58 855 68 862 144
4.40 727 30 736 38 751 47 759 52 773 62 814 92 821 169
4.50 677 32 686 43 701 51 718 56 733 68 773 109 780 184
4.60 628 36 642 47 651 56 660 63 692 89 732 127 738 214
4.70 578 42 592 52 609 62 625 68 643 109 689 143 703 235
4.80 532 50 543 58 559 68 575 91 607 126 655 169 667 255
4.90 482 60 493 66 515 91 532 121 565 152 617 191 630 287
5.00 432 75 448 89 471 112 494 138 533 174 580 213 593 312
5.25 315 131 339 153 369 183 398 205 443 247 498 282 505 388
5.50 211 217 246 240 285 265 316 288 366 322 424 360 428 470
5.75 127 328 168 345 210 367 246 384 300 412 358 443 363 555
6.00 71 447 100 461 147 474 183 485 232 512 296 538 301 645
6.25 52 572 67 572 97 572 133 593 188 610 251 637 257 737
6.50 43 697 56 697 68 697 96 697 150 697 202 697 208 824
6.75 36 822 48 822 59 822 68 822 103 822 163 822 169 914
7.00 32 947 43 947 52 947 60 947 75 947 129 947 137 1,038
7.25 28 1,072 38 1,072 47 1,072 55 1,072 68 1,072 107 1,072 113 1,161
7.50 26 1,197 35 1,197 43 1,197 50 1,197 63 1,197 79 1,197 86 1,285
7.75 24 1,322 32 1,322 40 1,322 46 1,322 58 1,322 74 1,322 80 1,410
8.00 23 1,447 30 1,447 38 1,447 - - 54 1,447 68 1,447 75 1,532
8.25 22 1,572 28 1,572 35 1,572 - - 51 1,572 64 1,572 - -
CRG (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - - - 2,014 36 - - 2,041 47 - - - -
2.30 - - - - 1,914 37 - - 1,939 49 - - - -
2.40 - - - - 1,813 40 - - 1,837 53 - - - -
2.50 - - - - 1,712 44 - - 1,738 57 - - - -
2.60 - - - - 1,619 47 - - 1,633 60 1,661 73 - -
2.70 - - - - 1,519 49 - - 1,545 65 1,568 79 - -
2.80 1,401 36 1,407 45 1,417 53 - - 1,448 71 1,467 84 1,467 193
2.90 1,301 40 1,307 49 1,319 59 1,329 65 1,343 77 1,368 121 1,367 220
3.00 1,201 43 1,208 55 1,220 64 1,231 72 1,245 85 1,264 151 1,301 262
3.10 1,102 48 1,111 60 1,121 72 1,129 80 1,145 119 1,202 178 1,242 300
3.20 1,002 53 1,013 68 1,018 79 1,027 114 1,043 151 1,142 208 1,174 340
3.30 902 61 909 75 919 114 947 144 996 182 1,085 249 1,102 398
3.40 802 69 817 87 847 145 878 174 925 224 1,012 290 1,041 446
3.50 702 87 731 125 771 175 802 232 862 253 947 342 977 512
3.60 602 113 649 175 693 220 733 260 793 307 891 404 919 557
3.70 525 163 567 223 629 288 671 324 723 368 833 449 862 630
3.80 443 214 498 290 553 350 605 384 671 428 771 516 812 678
3.90 348 296 424 354 493 408 547 450 605 493 717 569 758 760
4.00 282 373 357 431 430 483 488 515 557 557 663 640 705 828
4.10 220 460 306 507 374 556 435 587 497 627 627 703 660 892
4.20 169 551 266 586 339 634 380 666 455 706 577 776 612 970
4.30 109 646 210 673 289 712 346 741 423 780 538 855 575 1,043
4.40 93 746 182 766 250 805 297 825 378 864 499 928 536 1,115
4.50 83 848 152 867 210 887 272 917 344 945 455 999 504 1,197
4.60 75 948 122 958 183 979 234 998 308 1,025 425 1,091 477 1,279
4.70 68 1,040 88 1,058 156 1,079 209 1,098 270 1,115 392 1,171 445 1,361
4.80 63 1,156 81 1,167 127 1,179 - - 247 1,215 358 1,259 413 1,448
4.90 59 1,240 76 1,268 92 1,279 - - 222 1,303 322 1,347 380 1,528
5.00 55 1,340 72 1,358 87 1,379 - - 198 1,401 300 1,437 - -
5.25 48 1,592 63 1,608 77 1,627 - - 138 1,663 234 1,684 - -
CRL (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - - - 8,645 86 - - - - - - - -
17.00 - - - - 8,438 86 - - - - - - - -
17.50 - - - - 8,151 86 - - 8,263 144 - - - -
18.00 - - - - 7,883 86 - - 8,076 176 8,055 426 - -
18.50 - - - - 7,657 86 - - 7,798 220 7,868 495 - -
19.00 7,330 86 - - 7,386 86 - - 7,518 250 7,711 566 - -
19.50 7,082 86 - - 7,210 86 - - 7,298 309 7,439 635 - -
20.00 6,832 86 6,863 86 6,950 94 - - 7,078 351 7,261 716 7,352 960
21.00 6,334 108 6,391 108 6,462 169 6,609 283 6,637 485 6,867 880 6,936 1,143
22.00 5,834 147 5,901 147 5,983 258 6,000 390 6,193 628 6,396 1,065 6,553 1,352
23.00 5,335 204 5,487 260 5,519 374 5,586 516 5,815 776 6,040 1,277 6,181 1,587
24.00 4,855 290 4,927 372 5,089 532 5,204 686 5,316 974 5,608 1,522 5,822 1,823
25.00 4,363 431 4,506 528 4,578 702 4,708 883 4,963 1,209 5,222 1,761 5,430 2,094
26.00 3,867 615 3,978 715 4,144 919 4,400 1,116 4,613 1,446 4,981 2,057 5,086 2,370
27.00 3,378 829 3,583 932 3,801 1,161 4,003 1,368 4,224 1,719 4,604 2,322 4,806 2,682
28.00 2,905 1,070 3,093 1,189 3,412 1,440 3,611 1,649 3,936 1,993 4,290 2,637 4,529 2,979
29.00 2,456 1,347 2,721 1,495 2,996 1,755 3,230 1,963 3,587 2,309 4,027 2,931 4,285 3,297
30.00 2,030 1,664 2,353 1,856 2,662 2,104 2,902 2,308 3,397 2,666 3,749 3,269 4,058 3,629
31.00 1,637 2,023 2,021 2,242 2,347 2,481 2,616 2,663 3,039 2,990 3,491 3,649 3,801 3,995
32.00 1,343 2,480 1,709 2,664 2,083 2,870 2,336 3,057 2,803 3,364 3,242 3,986 3,561 4,325
33.00 1,081 2,955 1,434 3,061 1,811 3,286 2,108 3,446 2,600 3,742 3,011 4,368 3,360 4,687
34.00 861 3,434 1,185 3,554 1,570 3,708 1,873 3,822 2,329 4,126 2,790 4,739 3,176 5,110
35.00 668 3,927 970 4,009 1,352 4,134 1,655 4,243 2,120 4,543 2,580 5,148 2,966 5,481
36.00 511 4,425 786 4,449 1,153 4,627 1,456 4,699 1,923 4,971 2,399 5,545 2,796 5,871
37.00 379 4,932 623 4,945 986 5,017 1,277 5,132 1,747 5,351 2,215 5,942 2,627 6,254
38.00 259 5,467 499 5,493 829 5,525 1,115 5,556 1,577 5,773 2,049 6,374 2,449 6,653
39.00 205 5,984 401 6,014 707 6,046 973 6,067 1,424 6,212 1,896 6,838 2,307 7,092
40.00 167 6,425 317 6,455 591 6,475 - - 1,282 6,655 1,744 7,243 2,168 7,529
41.00 139 6,925 250 7,011 494 7,041 - - 1,161 7,108 1,609 7,669 2,029 7,944
42.00 118 7,432 206 7,443 407 7,456 - - 1,053 7,667 1,493 8,105 1,922 8,354
CRP (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
13.00 12,611 198 12,680 270 12,748 340 - - 12,952 493 13,348 1,266 13,518 1,691
13.50 11,611 231 11,666 313 11,746 391 11,884 457 12,030 687 12,573 1,604 12,693 2,094
14.00 10,610 299 10,672 368 10,756 461 11,031 528 11,233 1,019 11,726 1,938 11,919 2,469
14.50 9,608 404 9,715 438 9,774 666 9,987 835 10,278 1,306 10,941 2,348 11,159 2,929
15.00 8,604 559 8,755 553 9,007 869 9,175 1,164 9,650 1,715 10,160 2,818 10,420 3,412
15.50 7,608 786 7,815 865 8,041 1,211 8,318 1,516 8,863 2,122 9,438 3,328 9,690 3,956
16.00 6,638 1,109 6,886 1,230 7,189 1,667 7,488 1,965 8,119 2,556 8,733 3,837 9,050 4,491
16.50 5,686 1,541 6,014 1,716 6,368 2,150 6,712 2,479 7,408 3,122 8,056 4,490 8,445 5,040
17.00 4,773 2,024 5,172 2,320 5,620 2,736 5,977 3,059 6,729 3,707 7,416 5,082 7,792 5,653
17.50 3,888 2,580 4,386 3,006 4,902 3,375 5,299 3,693 6,077 4,311 6,821 5,746 7,286 6,294
18.00 3,046 3,369 3,684 3,763 4,231 4,074 4,655 4,381 5,470 4,987 6,232 6,410 6,730 6,958
18.50 2,293 4,293 2,981 4,586 3,590 4,897 4,069 5,167 4,911 5,684 5,716 7,122 6,232 7,636
19.00 1,798 5,215 2,444 5,436 3,031 5,682 3,507 5,925 4,383 6,417 5,210 7,843 5,756 8,505
19.50 1,368 6,184 1,922 6,340 2,497 6,525 2,996 6,743 3,891 7,201 4,738 8,604 5,294 9,245
20.00 1,017 7,236 1,493 7,318 2,067 7,404 2,557 7,586 3,493 7,986 4,303 9,378 4,837 10,016
21.00 561 9,272 917 9,358 1,338 9,447 1,817 9,546 2,683 9,718 3,524 10,758 4,124 11,649
22.00 377 11,295 534 11,376 826 11,464 1,227 11,546 2,032 11,677 2,842 12,472 3,446 13,213
23.00 303 13,266 433 13,342 565 13,423 814 13,484 1,575 13,618 2,299 14,138 2,940 14,725
24.00 254 15,283 365 15,360 477 15,444 571 15,508 1,185 15,632 1,847 15,809 2,437 16,431
25.00 219 17,302 316 17,380 415 17,461 497 17,529 802 17,644 1,438 17,484 2,004 18,220
26.00 194 19,308 280 19,380 368 19,449 - - 581 19,636 1,193 19,449 1,680 20,006
27.00 174 21,308 252 21,379 331 21,451 - - 524 21,636 828 21,676 1,383 21,865
28.00 162 23,307 230 23,379 301 23,451 - - 477 23,636 618 23,495 - -
29.00 162 25,324 212 25,398 278 25,472 - - 440 25,661 566 25,592 - -
30.00 - - - - 259 27,167 - - 408 27,167 522 27,339 - -
CSA (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - - - 44,748 450 - - 44,780 450 - - - -
8.00 - - - - 43,511 450 - - 43,522 480 - - - -
8.25 - - - - 42,492 450 - - 42,574 519 - - - -
8.50 - - - - 41,034 450 - - 40,995 556 41,002 665 - -
8.75 39,571 450 39,705 450 40,093 450 - - 40,206 593 40,359 713 - -
9.00 38,325 450 38,475 450 38,793 468 - - 38,896 627 39,043 768 - -
9.25 37,456 450 37,580 450 37,647 506 - - 37,770 673 37,940 822 38,101 938
9.50 35,866 450 35,976 450 36,245 538 36,266 597 36,323 728 36,479 875 36,624 1,007
9.75 34,948 478 35,077 483 35,149 570 35,179 652 35,274 782 35,449 933 35,619 1,094
10.00 33,375 540 33,460 544 33,588 624 33,552 707 33,549 836 33,556 1,020 33,677 1,181
10.50 31,147 691 31,280 692 31,349 810 31,378 817 31,470 992 31,641 1,195 31,831 1,898
11.00 28,344 905 28,528 902 28,614 1,075 28,607 1,067 28,627 1,171 28,711 1,719 28,872 2,521
11.50 25,902 1,216 26,094 1,209 26,185 1,461 26,195 1,450 26,239 1,703 26,374 2,578 26,571 3,250
12.00 23,410 1,671 23,610 1,657 23,631 2,002 23,630 1,990 23,625 2,606 23,634 3,497 24,078 4,287
12.50 20,919 2,313 21,111 2,292 21,238 2,818 21,235 2,942 21,676 3,429 21,934 4,541 22,939 5,368
13.00 18,465 3,167 18,607 3,160 19,019 3,819 19,079 3,940 19,218 4,542 19,527 5,761 21,049 6,673
13.50 15,969 4,158 16,143 4,188 16,185 4,923 16,599 5,123 16,770 6,003 18,028 7,163 19,266 8,050
14.00 13,395 5,215 13,877 5,366 14,182 6,267 14,370 6,656 14,830 7,543 15,985 8,706 17,606 9,533
14.50 10,923 6,423 11,525 6,694 11,906 7,985 12,299 8,487 12,947 9,348 14,484 10,317 16,003 11,169
15.00 8,532 7,932 9,342 8,292 9,873 10,033 10,353 10,468 11,225 11,315 12,934 12,106 14,475 12,856
15.50 6,844 10,214 7,323 10,500 8,035 12,223 8,575 12,549 9,630 13,337 11,349 14,152 13,063 14,733
16.00 5,550 12,756 5,915 12,847 6,429 14,522 6,963 14,727 8,155 15,452 9,993 16,174 11,767 16,620
16.50 4,442 15,277 4,712 15,363 4,974 16,870 5,620 17,150 6,918 17,668 8,774 18,264 10,530 18,661
17.00 3,464 17,789 3,670 17,895 3,897 19,302 4,410 19,516 5,879 19,941 7,822 20,519 9,319 20,751
17.50 2,674 20,292 2,858 20,330 3,002 21,678 3,474 21,964 4,830 22,301 6,689 22,761 8,464 23,253
18.00 2,074 22,792 2,130 22,862 2,331 24,269 2,602 24,423 4,013 24,725 5,820 25,109 7,506 25,527
18.50 1,639 25,295 1,684 25,368 1,717 26,686 2,104 26,934 3,324 27,204 4,999 27,518 6,609 27,833
19.00 1,324 27,798 1,362 27,822 1,390 29,390 1,544 29,479 2,745 29,708 4,281 29,974 5,837 30,279
19.50 1,094 30,299 1,127 30,324 1,225 31,934 1,374 32,023 2,313 32,211 3,613 32,478 5,092 32,733
20.00 922 32,802 950 32,827 1,115 33,995 1,245 34,568 1,910 34,761 3,094 34,980 4,513 35,238
21.00 691 37,803 768 37,832 929 38,788 1,051 39,467 1,334 39,670 2,361 39,920 3,380 40,134
22.00 547 42,801 660 42,835 816 43,727 927 44,421 1,151 44,574 1,494 44,774 2,753 44,929
CSE (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - - - 10,364 79 - - - - - - - -
20.00 - - - - 10,140 79 - - 10,166 88 - - - -
21.00 9,759 79 - - 9,821 79 - - 9,895 98 9,962 220 - -
22.00 9,233 79 - - 9,289 79 - - 9,360 112 9,426 298 - -
23.00 8,764 79 - - 8,835 83 - - 8,922 164 9,004 381 - -
24.00 8,210 79 8,276 79 8,316 96 - - 8,400 242 8,484 497 - -
25.00 7,619 79 7,771 86 7,812 112 - - 7,904 313 7,991 624 - -
26.00 7,245 79 7,302 102 7,341 130 - - 7,451 414 7,544 770 7,622 1,111
27.00 6,622 94 6,619 118 6,619 222 - - 6,619 537 6,616 933 7,078 1,301
28.00 6,248 126 6,276 141 6,319 300 6,359 434 6,428 683 6,527 1,109 6,743 1,524
29.00 5,624 173 5,765 213 5,810 417 5,850 579 5,919 836 6,023 1,306 6,449 1,747
30.00 5,131 247 5,137 351 5,301 570 5,340 746 5,410 1,033 5,656 1,526 6,134 1,987
31.00 4,664 373 4,741 496 4,798 757 4,834 937 4,911 1,252 5,401 1,762 5,847 2,220
32.00 4,138 541 4,216 694 4,301 977 4,388 1,168 4,515 1,482 4,993 2,014 5,561 2,465
33.00 3,667 740 3,685 936 3,846 1,219 3,928 1,423 4,161 1,751 4,775 2,290 5,278 2,775
34.00 3,212 978 3,279 1,218 3,347 1,497 3,556 1,695 3,834 2,016 4,484 2,563 5,023 3,055
35.00 2,698 1,251 2,774 1,532 2,933 1,803 3,126 2,002 3,548 2,343 4,201 2,877 4,835 3,367
36.00 2,290 1,615 2,397 1,883 2,627 2,137 2,829 2,330 3,249 2,676 3,923 3,186 4,597 3,680
37.00 1,877 2,024 2,046 2,260 2,280 2,499 2,525 2,676 2,958 2,996 3,676 3,513 4,358 3,964
38.00 1,495 2,475 1,702 2,662 1,999 2,879 2,251 3,053 2,691 3,354 3,424 3,861 4,117 4,342
39.00 1,159 2,925 1,400 3,091 1,725 3,278 2,002 3,440 2,484 3,761 3,196 4,198 3,902 4,707
40.00 897 3,429 1,135 3,544 1,471 3,657 1,754 3,786 2,247 4,122 2,984 4,646 3,698 5,062
41.00 683 3,935 904 3,983 1,257 4,070 1,548 4,191 2,035 4,489 2,761 5,033 3,499 5,449
42.00 512 4,389 711 4,369 1,067 4,485 1,341 4,703 1,838 4,997 2,583 5,417 3,293 5,842
43.00 372 4,893 559 4,948 894 4,985 1,171 5,015 1,645 5,349 2,395 5,835 3,126 6,238
44.00 251 5,398 441 5,391 757 5,489 1,014 5,521 1,489 5,785 2,215 6,248 2,961 6,658
45.00 192 5,903 333 5,898 621 5,878 876 6,007 1,310 6,164 2,060 6,679 2,781 7,069
46.00 153 6,406 274 6,363 524 6,361 748 6,357 1,188 6,671 1,913 7,107 2,619 7,424
47.00 130 6,909 218 6,901 440 6,919 - - 1,064 7,099 1,760 7,551 2,492 7,916
48.00 115 7,367 156 7,367 352 7,364 - - 945 7,555 1,629 8,017 2,345 8,313
CSP (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - - - 14,948 168 - - - - - - - -
3.50 - - - - 14,776 168 - - - - - - - -
3.60 - - - - 14,576 168 - - - - - - - -
3.70 - - - - 14,365 168 - - 14,376 168 - - - -
3.80 - - - - 14,165 168 - - 14,177 168 - - - -
3.90 - - - - 13,976 168 - - 13,999 168 - - - -
4.00 - - - - 13,747 168 - - 13,753 168 - - - -
4.10 - - - - 13,547 168 - - 13,553 168 - - - -
4.20 - - - - 13,347 168 - - 13,353 168 - - - -
4.30 - - - - 13,196 168 - - 13,221 168 - - - -
4.40 - - - - 12,947 168 - - 12,953 168 - - - -
4.50 - - - - 12,747 168 - - 12,797 168 - - - -
4.60 - - - - 12,547 175 - - 12,553 172 - - - -
4.70 - - - - 12,347 186 - - 12,353 183 - - - -
4.80 - - - - 12,175 196 - - 12,199 258 - - - -
4.90 - - - - 11,947 208 - - 11,953 324 - - - -
5.00 - - - - 11,747 223 - - 11,753 388 - - - -
5.25 - - - - 11,248 262 - - 11,325 546 11,443 794 - -
5.50 10,747 312 - - 10,748 311 - - 10,752 636 10,943 947 - -
5.75 10,247 373 - - 10,248 431 - - 10,341 775 10,603 1,144 - -
6.00 9,748 449 - - 9,748 586 - - 9,923 942 10,188 1,315 - -
6.25 9,248 542 - - 9,259 733 - - 9,467 1,108 9,765 1,538 - -
6.50 8,749 655 - - 8,748 880 - - 9,044 1,329 9,411 1,736 - -
6.75 8,304 791 8,323 915 8,342 1,037 - - 8,556 1,525 9,025 1,970 9,394 2,456
7.00 7,798 976 7,819 1,116 7,838 1,241 7,919 1,360 8,183 1,785 8,619 2,243 9,105 2,708
7.25 7,284 1,185 7,300 1,317 7,318 1,465 7,520 1,575 7,920 2,033 8,277 2,487 8,771 2,969
7.50 6,753 1,394 6,803 1,540 6,844 1,691 7,018 1,826 7,500 2,276 7,941 2,769 8,475 3,285
7.75 6,256 1,607 6,331 1,781 6,474 1,952 6,688 2,080 7,106 2,569 7,626 3,062 8,205 3,574
8.00 5,752 1,849 5,836 2,054 6,037 2,213 6,305 2,349 6,766 2,858 7,324 3,350 7,908 3,863
8.25 5,303 2,119 5,415 2,326 5,635 2,492 5,907 2,657 6,453 3,153 7,024 3,667 7,612 4,199
8.50 4,782 2,400 5,024 2,628 5,264 2,801 5,542 2,970 6,150 3,487 6,726 4,011 7,383 4,538
8.75 4,334 2,708 4,612 2,943 4,959 3,111 5,285 3,311 5,896 3,808 6,465 4,336 7,126 4,863
9.00 3,875 3,026 4,235 3,271 4,624 3,461 4,968 3,663 5,553 4,148 6,185 4,685 6,868 5,208
9.25 3,510 3,370 3,886 3,637 4,319 3,821 4,659 4,063 5,266 4,513 5,922 5,032 6,612 5,565
9.50 3,181 3,762 3,559 4,015 4,022 4,222 4,362 4,456 5,137 4,857 5,677 5,445 6,396 5,945
9.75 2,878 4,140 3,257 4,406 3,746 4,651 4,106 4,873 4,811 5,246 5,458 5,823 6,181 6,306
10.00 2,604 4,568 2,979 4,815 3,469 5,081 3,842 5,259 4,534 5,762 5,241 6,203 5,965 6,685
10.50 2,075 5,548 2,434 5,723 2,968 5,972 3,372 6,166 4,039 6,503 4,895 7,006 5,542 7,459
11.00 1,629 6,535 1,988 6,689 2,498 6,885 2,914 7,035 3,742 7,424 4,402 7,811 5,240 8,264
11.50 1,282 7,500 1,626 7,651 2,123 7,802 2,519 7,945 3,351 8,274 4,127 8,652 4,876 9,088
12.00 981 8,493 1,317 8,543 1,780 8,690 2,160 8,870 3,010 9,157 3,798 9,517 4,591 9,909
12.50 719 9,514 1,068 9,530 1,470 9,710 1,848 9,818 2,679 10,093 3,453 10,397 4,312 10,787
13.00 518 10,516 859 10,562 1,217 10,671 1,599 10,766 2,382 11,001 3,155 11,287 4,003 11,658
13.50 430 11,510 693 11,535 1,037 11,635 - - 2,107 11,827 2,906 12,235 3,742 12,525
14.00 368 12,521 525 12,501 840 12,674 - - 1,903 12,906 2,643 13,138 3,492 13,458
14.50 319 13,520 409 13,588 697 13,656 - - 1,689 13,846 2,441 14,042 3,232 14,386
15.00 279 14,512 286 14,594 608 14,615 - - 1,497 14,772 2,208 15,054 2,999 15,300
15.50 250 15,535 258 15,527 452 15,607 - - 1,362 15,804 2,007 16,006 2,819 16,234
16.00 224 16,506 231 16,578 345 16,594 - - 1,181 16,774 1,834 16,920 2,622 17,160
CTB (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - - - 3,150 48 - - - - - - - -
4.10 - - - - 3,046 51 - - - - - - - -
4.20 - - - - 2,948 52 - - - - - - - -
4.30 - - - - 2,884 55 - - 2,904 75 - - - -
4.40 - - - - 2,784 57 - - 2,806 77 - - - -
4.50 - - - - 2,649 61 - - 2,649 81 - - - -
4.60 - - - - 2,552 65 - - 2,549 87 - - - -
4.70 2,448 41 2,449 57 2,449 68 - - 2,449 93 2,449 145 2,449 232
4.80 2,348 43 2,350 61 2,350 72 2,350 83 2,350 99 2,350 178 2,350 264
4.90 2,248 45 2,250 65 2,250 79 2,250 89 2,250 104 2,250 207 2,250 289
5.00 2,149 49 2,150 69 2,150 84 2,150 95 2,150 111 2,150 240 2,150 314
5.25 1,905 57 1,906 83 1,910 100 1,913 112 1,925 192 1,974 318 2,047 405
5.50 1,655 71 1,656 103 1,660 154 1,681 214 1,700 280 1,792 419 1,867 503
5.75 1,405 97 1,406 188 1,410 249 1,432 300 1,482 377 1,603 519 1,699 617
6.00 1,164 146 1,169 282 1,187 353 1,209 413 1,292 506 1,441 659 1,543 755
6.25 920 244 934 419 972 489 1,008 552 1,088 638 1,289 800 1,407 894
6.50 700 372 736 585 783 655 829 712 946 792 1,127 954 1,282 1,047
6.75 493 564 549 782 612 844 684 888 810 962 1,001 1,124 1,156 1,214
7.00 339 783 400 997 477 1,048 551 1,091 686 1,162 888 1,302 1,040 1,388
7.25 221 1,022 281 1,236 356 1,278 441 1,303 565 1,364 775 1,494 935 1,575
7.50 136 1,255 179 1,463 273 1,474 352 1,516 471 1,568 674 1,692 835 1,771
7.75 103 1,512 121 1,703 205 1,712 273 1,733 387 1,786 605 1,903 739 1,973
8.00 87 1,764 105 1,980 160 1,994 209 2,004 315 2,024 533 2,120 676 2,183
8.25 76 2,014 91 2,180 112 2,235 163 2,244 254 2,260 455 2,325 607 2,407
8.50 68 2,271 84 2,430 101 2,484 117 2,494 186 2,509 387 2,560 548 2,635
8.75 61 2,550 77 2,679 95 2,679 108 2,702 132 2,712 339 2,783 491 2,847
9.00 57 2,764 71 2,942 87 2,947 100 2,993 124 3,009 306 3,032 423 3,053
9.25 53 3,014 67 3,192 80 3,197 - - 117 3,212 248 3,248 376 3,266
9.50 49 3,264 63 3,442 76 3,472 - - 109 3,494 214 3,512 342 3,534
9.75 47 3,514 59 3,692 73 3,697 - - 104 3,710 174 3,726 - -
10.00 44 3,764 56 3,942 69 3,947 - - 100 3,960 125 3,975 - -
10.50 41 4,264 - - 64 4,438 - - 92 4,440 116 4,450 - -
CTC (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - - - 4,192 123 - - - - - - - -
3.70 - - - - 3,999 131 - - - - - - - -
3.80 - - - - 3,808 139 - - - - - - - -
3.90 - - - - 3,596 151 - - - - - - - -
4.00 - - - - 3,399 162 - - - - - - - -
4.10 - - - - 3,271 172 - - - - - - - -
4.20 2,992 121 3,056 155 3,072 187 3,067 212 3,114 254 3,272 479 3,313 676
4.30 2,772 131 2,771 170 2,806 204 2,967 230 3,009 340 3,025 582 3,189 761
4.40 2,550 145 2,572 187 2,607 222 2,711 252 2,812 408 2,952 636 3,060 846
4.50 2,358 162 2,374 206 2,403 247 2,598 276 2,679 479 2,785 731 2,944 929
4.60 2,192 182 2,238 231 2,334 271 2,376 364 2,535 573 2,647 814 2,829 1,026
4.70 1,952 210 1,976 258 2,039 361 2,204 479 2,339 642 2,504 921 2,702 1,132
4.80 1,792 259 1,814 347 1,914 440 2,075 549 2,213 727 2,424 1,004 2,572 1,230
4.90 1,554 323 1,664 429 1,783 548 1,876 646 2,080 843 2,265 1,122 2,464 1,361
5.00 1,391 412 1,502 541 1,642 650 1,737 765 1,963 950 2,154 1,224 2,372 1,457
5.25 967 709 1,134 875 1,288 966 1,431 1,080 1,647 1,246 1,865 1,519 2,109 1,801
5.50 616 1,135 834 1,254 991 1,348 1,130 1,456 1,384 1,593 1,616 1,869 1,862 2,134
5.75 364 1,622 557 1,688 719 1,762 879 1,835 1,160 1,987 1,389 2,263 1,629 2,484
6.00 232 2,086 363 2,155 518 2,210 675 2,239 938 2,397 1,188 2,636 1,443 2,861
6.25 187 2,586 247 2,675 369 2,710 512 2,734 742 2,832 988 3,032 1,280 3,244
6.50 159 3,128 211 3,156 262 3,230 371 3,255 590 3,308 821 3,473 1,120 3,640
6.75 139 3,611 186 3,632 231 3,656 267 3,676 462 3,716 682 3,920 991 4,073
7.00 125 4,128 167 4,152 207 4,203 240 4,228 375 4,275 562 4,368 878 4,525
7.25 114 4,586 153 4,586 190 4,650 220 4,671 275 4,705 477 4,836 735 4,996
7.50 105 5,086 141 5,172 175 5,203 203 5,224 254 5,267 396 5,331 670 5,490
7.75 98 5,586 131 5,586 163 5,650 - - 238 5,732 295 5,792 549 5,985
8.00 93 6,086 123 6,127 154 6,148 - - 223 6,232 279 6,289 485 6,506
8.25 87 6,610 117 6,627 146 6,647 - - 211 6,732 264 6,785 - -
8.50 83 7,086 111 7,086 138 7,086 - - 200 7,257 250 7,315 - -
8.75 79 7,586 107 7,672 133 7,695 - - 191 7,757 240 7,813 - -
9.00 - - - - 127 8,086 - - - - - - - -
9.25 - - - - 122 8,672 - - - - - - - -
9.50 - - - - 118 9,170 - - - - - - - -
9.75 - - - - 114 9,668 - - - - - - - -
10.00 - - - - 111 10,196 - - - - - - - -
10.50 - - - - 105 11,140 - - - - - - - -
11.00 - - - - 101 12,086 - - - - - - - -
CTS (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - - - 22,929 214 - - 23,199 214 - - - -
12.50 - - - - 22,426 214 - - 22,426 214 - - - -
13.00 - - - - 21,929 214 - - 21,929 214 - - - -
13.50 - - - - 21,627 214 - - 21,743 214 - - - -
14.00 - - - - 20,938 214 - - 20,935 299 - - - -
14.50 - - - - 20,476 214 - - 20,542 371 - - - -
15.00 - - - - 20,019 214 - - 20,099 444 20,445 898 - -
15.50 - - - - 19,448 214 - - 19,788 554 19,843 988 - -
16.00 - - - - 19,304 214 - - 19,479 611 19,549 1,103 - -
16.50 - - - - 18,436 214 - - 18,548 731 18,843 1,269 - -
17.00 17,937 214 - - 17,937 299 - - 18,189 848 18,621 1,413 - -
17.50 17,440 214 - - 17,440 428 - - 17,653 970 18,016 1,564 - -
18.00 16,947 214 - - 17,280 494 - - 17,466 1,074 17,600 1,739 - -
18.50 16,605 229 - - 16,750 562 - - 16,925 1,214 17,136 1,905 - -
19.00 16,089 260 16,152 320 16,231 678 - - 16,401 1,353 16,688 2,092 17,172 2,563
19.50 15,446 301 15,473 399 15,541 763 - - 15,955 1,529 16,365 2,285 16,856 2,787
20.00 14,945 346 14,973 523 15,085 876 - - 15,446 1,692 16,067 2,488 16,555 3,010
21.00 14,086 464 14,236 741 14,332 1,170 14,401 1,546 14,603 2,063 15,319 2,932 15,924 3,456
22.00 12,968 710 12,963 1,003 13,053 1,506 13,158 1,915 13,790 2,499 14,648 3,369 15,360 3,944
23.00 11,970 1,008 12,121 1,339 12,260 1,899 12,455 2,343 13,061 2,927 14,044 3,886 14,747 4,479
24.00 11,005 1,341 11,051 1,742 11,377 2,323 11,719 2,759 12,371 3,432 13,437 4,408 14,197 4,995
25.00 10,133 1,732 10,278 2,190 10,802 2,828 11,061 3,263 11,722 3,939 12,837 4,941 13,646 5,575
26.00 9,207 2,168 9,409 2,697 9,876 3,343 10,347 3,817 11,077 4,514 12,291 5,545 13,109 6,170
27.00 8,229 2,664 8,632 3,265 9,184 3,917 9,651 4,379 10,495 5,083 11,708 6,117 12,594 6,749
28.00 7,365 3,211 7,888 3,891 8,602 4,533 9,048 4,998 9,888 5,708 11,208 6,747 12,128 7,388
29.00 6,556 3,814 7,177 4,529 7,887 5,174 8,440 5,643 9,386 6,352 10,705 7,402 11,635 8,041
30.00 5,808 4,480 6,521 5,237 7,321 5,859 7,933 6,317 8,907 7,047 10,195 8,050 11,160 8,785
31.00 5,129 5,300 5,987 6,027 6,805 6,634 7,433 7,093 8,397 7,844 9,751 8,728 10,749 9,509
32.00 4,500 6,181 5,437 6,882 6,330 7,475 7,000 7,884 8,001 8,566 9,519 9,523 10,389 10,316
33.00 3,892 7,039 4,888 7,712 5,803 8,292 6,489 8,734 7,560 9,394 9,140 10,350 9,989 11,121
34.00 3,328 7,980 4,380 8,566 5,316 9,056 6,008 9,526 7,098 10,189 8,706 11,173 9,646 11,883
35.00 2,825 8,910 3,914 9,437 4,866 9,947 5,582 10,334 6,702 10,997 8,319 11,997 9,364 12,630
36.00 2,385 9,842 3,469 10,326 4,429 10,805 5,136 11,186 6,262 11,786 7,943 12,806 9,048 13,413
37.00 2,003 10,817 3,078 11,237 4,052 11,676 4,765 12,045 5,860 12,624 7,547 13,616 8,691 14,244
38.00 1,647 11,782 2,726 12,162 3,683 12,583 4,406 12,893 5,537 13,497 7,185 14,410 8,292 15,048
39.00 1,373 12,694 2,405 13,116 3,347 13,484 3,988 13,810 5,184 14,349 6,873 15,237 7,994 15,844
40.00 1,140 13,766 2,119 14,060 3,054 14,398 - - 4,833 15,200 6,551 16,123 - -
41.00 933 14,764 1,857 14,913 2,740 15,358 - - 4,548 16,119 6,221 16,977 - -
DFM (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - - - 18,147 235 - - - - - - - -
2.20 - - - - 17,947 235 - - - - - - - -
2.30 - - - - 17,749 235 - - - - - - - -
2.40 - - - - 17,549 235 - - - - - - - -
2.50 17,325 235 - - 17,350 235 - - 17,390 235 17,431 235 - -
2.60 17,125 235 - - 17,151 235 - - 17,194 235 17,231 235 - -
2.70 16,925 235 - - 16,954 235 - - 16,998 235 17,038 235 - -
2.80 16,725 235 - - 16,755 235 - - 16,811 235 16,855 235 - -
2.90 16,525 235 - - 16,558 235 - - 16,611 235 16,653 235 - -
3.00 16,326 235 - - 16,361 235 - - 16,410 235 16,450 235 - -
3.10 16,126 235 - - 16,166 235 - - 16,209 235 16,257 235 - -
3.20 15,926 240 - - 15,967 243 - - 16,013 242 16,077 240 - -
3.30 15,726 259 - - 15,767 262 - - 15,818 259 15,874 258 - -
3.40 15,526 276 - - 15,567 279 - - 15,631 276 15,669 274 - -
3.50 15,327 295 - - 15,378 297 - - 15,431 295 15,474 292 - -
3.60 15,127 319 - - 15,167 320 - - 15,230 316 15,294 313 - -
3.70 14,927 343 - - 14,969 344 - - 15,027 339 15,101 335 - -
3.80 14,729 365 14,747 368 14,771 367 - - 14,833 361 14,891 357 - -
3.90 14,529 393 14,549 395 14,573 393 - - 14,637 387 14,693 384 - -
4.00 14,418 422 14,448 424 14,471 421 - - 14,510 415 14,518 411 - -
4.10 14,205 452 14,233 452 14,255 450 - - 14,291 442 14,317 437 - -
4.20 13,931 484 13,953 485 13,979 482 - - 14,051 474 14,113 469 - -
4.30 13,733 520 13,754 520 13,785 517 - - 13,849 509 13,931 502 - -
4.40 13,533 554 13,555 554 13,586 552 - - 13,651 542 13,718 536 - -
4.50 13,334 595 13,357 594 13,386 591 - - 13,455 582 13,538 575 - -
4.60 13,141 637 13,158 635 13,186 633 - - 13,261 622 13,334 614 - -
4.70 12,935 681 12,959 679 12,997 675 - - 13,071 665 13,130 657 - -
4.80 12,735 728 12,762 727 12,787 723 - - 12,871 711 12,935 703 - -
4.90 12,537 776 12,562 775 12,594 771 - - 12,670 759 12,759 750 - -
5.00 12,337 831 12,363 828 12,397 824 - - 12,496 812 12,557 803 - -
5.25 11,838 974 11,865 972 11,895 966 - - 12,007 954 12,058 945 - -
5.50 11,341 1,135 11,366 1,131 11,403 1,126 - - 11,512 1,115 11,573 1,109 - -
5.75 10,838 1,311 10,867 1,307 10,913 1,304 - - 10,997 1,298 11,102 1,296 - -
6.00 10,339 1,498 10,371 1,497 10,418 1,496 - - 10,513 1,496 10,591 1,496 - -
6.25 9,841 1,695 9,874 1,695 9,910 1,695 - - 10,038 1,695 10,121 1,695 - -
6.50 9,342 1,895 9,378 1,895 9,415 1,895 - - 9,533 1,895 9,615 1,895 9,670 1,895
6.75 8,843 2,094 8,887 2,094 8,922 2,094 8,957 2,094 9,030 2,094 9,137 2,094 9,205 2,094
7.00 8,345 2,294 8,381 2,294 8,425 2,294 8,466 2,294 8,551 2,294 8,666 2,294 8,735 2,294
7.25 7,846 2,493 7,883 2,493 7,926 2,493 7,967 2,493 8,069 2,493 8,187 2,493 8,293 2,493
7.50 7,347 2,693 7,398 2,693 7,434 2,693 7,479 2,693 7,594 2,705 7,726 2,717 7,815 2,717
7.75 6,850 2,892 6,886 2,892 6,937 2,892 6,987 2,904 7,114 2,928 7,270 2,940 7,375 2,940
8.00 6,358 3,092 6,387 3,104 6,441 3,116 6,502 3,128 6,638 3,176 6,821 3,176 6,938 3,176
8.25 5,853 3,291 5,886 3,327 5,944 3,339 6,014 3,375 6,173 3,424 6,373 3,448 6,493 3,448
8.50 5,336 3,515 5,372 3,575 5,444 3,599 5,531 3,647 5,715 3,695 5,921 3,719 6,072 3,719
8.75 4,808 3,774 4,851 3,871 4,944 3,907 5,047 3,943 5,264 4,003 5,496 4,027 5,649 4,027
9.00 4,253 4,183 4,327 4,214 4,442 4,226 4,565 4,262 4,822 4,347 5,078 4,347 5,221 4,347
9.25 3,830 4,743 3,969 4,697 4,027 4,693 4,119 4,689 4,391 4,710 4,654 4,740 4,836 4,770
9.50 3,559 5,282 3,674 5,243 3,732 5,243 3,814 5,226 3,970 5,227 4,264 5,247 4,466 5,272
9.75 3,323 5,809 3,415 5,782 3,462 5,782 3,531 5,769 3,682 5,747 3,887 5,760 4,064 5,776
10.00 3,113 6,309 3,169 6,302 3,217 6,302 3,274 6,289 3,402 6,276 3,550 6,276 3,730 6,284
10.50 2,715 7,309 2,735 7,309 2,773 7,309 2,821 7,309 2,915 7,309 3,015 7,309 3,063 7,309
11.00 2,320 8,309 2,342 8,309 2,367 8,309 2,391 8,309 2,483 8,309 2,575 8,309 2,625 8,309
11.50 1,947 9,282 1,968 9,282 1,993 9,284 2,016 9,285 2,086 9,289 2,170 9,297 2,221 9,309
12.00 1,619 10,289 1,639 10,289 1,662 10,289 1,682 10,290 1,723 10,293 1,782 10,301 1,831 10,310
12.50 1,350 11,289 1,368 11,289 1,388 11,290 1,405 11,292 1,440 11,296 1,492 11,304 1,536 11,313
13.00 1,134 12,296 1,151 12,296 1,169 12,296 - - 1,213 12,298 1,255 12,303 1,292 12,311
EVG (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 54 310 63
0.10 217 91 291 113
0.15 206 135 239 178
0.20 162 230 226 259
0.25 156 274 199 360
0.30 151 369 195 383
0.35 147 466 192 475
0.40 145 565 191 570
0.45 143 665 188 667
0.50 141 765 187 766
0.55 139 865 186 865
0.60 138 965 184 965
GAC (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - - - 7,545 141 - - 7,584 178 7,648 207 - -
1.90 - - - - 7,348 145 - - 7,390 184 7,453 214 - -
1.95 - - - - 7,149 153 - - 7,220 191 7,247 220 - -
2.00 6,902 117 - - 6,939 159 - - 7,024 198 7,052 326 - -
2.10 6,495 123 - - 6,543 171 - - 6,620 210 6,699 428 - -
2.20 6,096 134 6,126 162 6,154 183 - - 6,228 322 6,368 524 - -
2.30 5,698 146 5,728 174 5,752 198 - - 5,824 427 6,079 682 6,260 943
2.40 5,299 166 5,331 191 5,356 220 - - 5,444 525 5,732 824 5,952 1,102
2.50 4,900 191 4,933 212 4,960 242 4,983 365 5,168 622 5,471 979 5,688 1,227
2.60 4,502 227 4,536 236 4,551 365 4,659 544 4,861 720 5,161 1,111 5,420 1,418
2.70 4,103 275 4,127 274 4,246 484 4,346 648 4,587 933 4,928 1,311 5,140 1,639
2.80 3,704 337 3,751 400 3,992 658 4,023 806 4,267 1,074 4,605 1,486 4,953 1,811
2.90 3,306 423 3,383 528 3,624 765 3,731 966 4,020 1,272 4,369 1,716 4,673 2,033
3.00 2,902 578 3,042 720 3,287 982 3,435 1,164 3,730 1,504 4,117 1,932 4,420 2,246
3.10 2,539 741 2,724 903 2,946 1,192 3,134 1,416 3,472 1,728 3,909 2,104 4,233 2,493
3.20 2,193 968 2,434 1,132 2,669 1,436 2,900 1,641 3,250 1,916 3,693 2,361 4,005 2,742
3.30 1,842 1,196 2,173 1,432 2,422 1,675 2,626 1,909 3,022 2,173 3,468 2,613 3,793 2,994
3.40 1,538 1,476 1,869 1,719 2,171 1,992 2,422 2,180 2,791 2,465 3,293 2,922 3,667 3,227
3.50 1,303 1,801 1,633 2,037 1,954 2,282 2,174 2,466 2,595 2,753 3,068 3,174 3,439 3,538
3.60 1,031 2,158 1,435 2,345 1,774 2,582 2,005 2,758 2,438 3,039 2,878 3,459 3,255 3,826
3.70 849 2,534 1,234 2,702 1,593 2,909 1,833 3,078 2,279 3,349 2,730 3,750 3,119 4,094
3.80 669 2,905 1,023 3,065 1,408 3,229 1,657 3,391 2,118 3,669 2,582 4,070 2,972 4,386
3.90 533 3,310 858 3,419 1,216 3,575 1,477 3,711 1,954 3,967 2,419 4,383 2,826 4,700
4.00 397 3,695 751 3,798 1,070 3,926 1,343 4,046 1,786 4,312 2,265 4,672 2,671 5,012
4.10 340 4,098 570 4,174 978 4,295 1,206 4,426 1,662 4,659 2,161 5,008 2,568 5,304
4.20 296 4,500 452 4,551 825 4,671 1,063 4,766 1,537 4,986 1,993 5,323 2,466 5,632
4.30 263 4,882 316 4,955 730 5,046 978 5,130 1,409 5,326 1,868 5,650 2,311 5,937
4.40 238 5,282 295 5,356 633 5,446 - - 1,279 5,698 1,764 5,976 2,230 6,273
4.50 224 5,683 278 5,728 532 5,814 - - 1,202 5,987 1,641 6,313 2,127 6,601
4.60 211 6,084 263 6,130 423 6,186 - - 1,063 6,424 1,560 6,680 - -
GAH (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - - - 60,498 504 - - 60,563 516 - - - -
9.75 - - - - 58,695 504 - - 59,306 539 - - - -
10.00 - - - - 58,061 504 - - 58,296 562 - - - -
10.50 - - - - 54,850 504 - - 55,524 1,038 - - - -
11.00 - - - - 52,427 504 - - 52,987 1,283 - - - -
11.50 49,598 504 - - 50,154 518 - - 51,102 1,663 52,455 3,311 - -
12.00 47,362 504 - - 48,477 576 - - 48,681 2,204 48,794 4,000 - -
12.50 44,518 504 - - 44,983 870 - - 46,674 2,742 47,852 4,709 - -
13.00 42,044 504 42,196 584 43,330 1,327 - - 43,989 3,341 44,823 5,560 - -
13.50 39,551 534 40,103 898 41,162 1,753 - - 41,841 3,951 43,708 6,395 44,867 8,140
14.00 37,049 660 37,373 1,172 37,937 2,154 39,040 3,138 39,738 4,701 42,123 7,462 43,348 9,187
14.50 34,553 830 35,415 1,641 35,569 2,815 36,773 3,942 38,341 5,543 39,439 8,465 41,047 10,292
15.00 32,390 1,051 32,868 2,226 33,017 3,420 34,395 4,699 35,592 6,533 37,990 9,551 39,834 11,487
15.50 29,770 1,533 30,220 2,895 30,983 4,252 32,371 5,680 34,019 7,551 35,891 10,780 37,693 12,680
16.00 27,600 2,177 28,325 3,547 29,527 5,227 30,327 6,660 32,199 8,663 34,585 11,958 36,526 13,907
16.50 24,904 2,931 25,725 4,586 27,017 6,270 28,454 7,827 30,503 9,847 33,320 13,310 34,747 15,332
17.00 22,698 3,789 23,593 5,626 25,375 7,460 26,506 8,994 28,829 11,086 31,297 14,646 34,147 16,732
17.50 20,030 4,838 21,598 6,805 23,331 8,748 25,193 10,309 28,004 12,493 29,902 15,984 32,631 18,128
18.00 17,800 6,109 19,693 8,181 21,531 10,092 23,235 11,685 25,790 13,826 28,855 17,493 31,310 19,614
18.50 15,696 7,464 17,924 9,740 19,881 11,622 21,676 13,170 24,330 15,380 27,180 19,030 30,364 21,158
19.00 13,732 9,025 16,209 11,410 18,434 13,256 20,183 14,695 22,993 17,005 26,445 20,561 29,356 22,741
19.50 11,881 10,924 14,641 13,298 17,009 15,069 18,809 16,483 21,781 18,769 25,171 22,185 27,690 24,415
20.00 10,255 12,922 13,285 15,135 15,755 16,927 17,612 18,389 20,600 20,547 24,089 24,040 26,621 26,219
21.00 7,301 17,284 10,657 19,120 13,288 20,743 15,421 22,205 18,648 24,277 22,100 27,708 24,840 30,034
22.00 4,926 21,904 8,300 23,334 10,990 24,789 13,206 26,100 16,476 28,166 19,971 31,661 22,818 33,727
23.00 3,269 26,781 6,404 27,816 9,003 29,022 11,249 30,328 14,503 32,045 18,078 35,408 20,911 37,752
24.00 1,999 31,382 4,870 32,521 7,318 33,527 9,522 34,577 12,688 36,296 16,352 39,523 19,324 41,593
25.00 1,273 36,351 3,610 37,378 5,929 38,040 7,989 39,069 11,115 40,523 14,725 43,580 17,696 45,961
26.00 809 41,351 2,732 42,258 4,720 42,512 6,683 43,689 9,750 44,864 13,302 48,096 16,303 50,071
27.00 696 46,351 1,929 46,658 3,738 47,617 - - 8,474 49,592 11,942 52,049 15,038 54,314
28.00 612 51,351 1,406 51,797 3,058 52,033 - - 7,377 54,101 10,773 56,839 13,702 58,457
29.00 548 56,351 1,072 56,351 2,339 57,182 - - 6,403 59,015 9,680 60,943 - -
GHL (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - - - 10,440 115 - - 10,519 143 - - - -
4.90 - - - - 10,239 115 - - 10,365 149 10,440 307 - -
5.00 - - - - 10,040 115 - - 10,164 154 10,237 373 - -
5.25 9,489 115 - - 9,545 129 - - 9,692 236 9,800 441 - -
5.50 8,991 115 9,020 119 9,067 141 - - 9,189 310 9,356 564 - -
5.75 8,496 130 8,517 133 8,565 154 - - 8,820 392 9,048 665 - -
6.00 7,996 155 8,021 156 8,193 175 - - 8,321 509 8,598 849 8,713 1,252
6.25 7,496 186 7,541 187 7,567 198 - - 7,868 653 8,185 986 8,324 1,477
6.50 6,996 227 7,177 227 7,212 296 - - 7,456 807 7,756 1,184 7,978 1,685
6.75 6,496 280 6,675 279 6,765 441 6,832 648 7,038 978 7,353 1,381 7,609 1,922
7.00 5,997 351 6,041 397 6,299 577 6,461 797 6,638 1,150 7,001 1,613 7,265 2,159
7.25 5,553 446 5,623 554 5,779 745 5,940 991 6,196 1,367 6,618 1,852 6,955 2,407
7.50 5,011 573 5,164 735 5,241 944 5,580 1,201 5,844 1,614 6,290 2,114 6,638 2,700
7.75 4,507 778 4,688 919 4,869 1,175 5,108 1,427 5,469 1,858 5,945 2,392 6,274 2,968
8.00 4,070 981 4,266 1,145 4,442 1,413 4,809 1,680 5,164 2,130 5,601 2,659 5,957 3,256
8.25 3,540 1,222 3,792 1,409 4,058 1,693 4,416 1,970 4,799 2,404 5,288 2,976 5,724 3,584
8.50 3,088 1,480 3,433 1,659 3,735 1,997 4,035 2,255 4,483 2,710 4,985 3,281 5,413 3,908
8.75 2,653 1,800 3,019 2,020 3,390 2,327 3,664 2,583 4,242 3,017 4,668 3,608 5,141 4,232
9.00 2,249 2,132 2,662 2,400 3,057 2,696 3,362 2,949 3,956 3,362 4,401 3,917 4,916 4,531
9.25 1,895 2,512 2,333 2,757 2,756 3,064 3,074 3,294 3,687 3,706 4,081 4,259 4,680 4,910
9.50 1,608 2,958 2,038 3,220 2,488 3,477 2,821 3,697 3,433 4,067 3,826 4,585 4,443 5,268
9.75 1,337 3,391 1,804 3,651 2,237 3,891 2,564 4,041 3,175 4,429 3,648 4,962 4,317 5,612
10.00 1,133 3,880 1,542 4,099 2,006 4,305 2,347 4,445 2,977 4,838 3,431 5,354 4,059 5,968
10.50 766 4,879 1,136 4,931 1,574 5,178 1,948 5,275 2,549 5,639 3,010 6,132 3,663 6,773
11.00 510 5,914 809 5,952 1,201 6,022 1,557 6,203 2,203 6,507 2,637 6,905 3,339 7,524
11.50 331 6,879 540 6,959 944 7,058 1,264 7,156 1,870 7,368 2,312 7,757 3,010 8,371
12.00 255 7,879 357 7,889 714 7,993 1,026 8,020 1,577 8,248 2,022 8,595 2,741 9,045
12.50 206 8,879 234 8,879 568 8,879 814 9,021 1,334 9,172 1,779 9,442 2,508 10,029
13.00 172 9,879 208 9,879 415 9,879 - - 1,151 10,100 1,517 10,290 2,276 10,756
GJA (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,846 104 - -
7.42 12,649 104 - -
7.58 12,464 104 12,526 109
7.74 12,253 104 12,330 113
7.90 12,066 104 12,151 117
8.06 11,871 104 11,945 120
8.47 11,364 104 11,487 130
8.87 10,999 104 11,016 146
9.27 10,508 110 10,463 161
9.68 9,868 124 10,112 281
10.08 9,439 138 9,676 348
10.48 8,887 153 9,185 446
10.89 8,375 171 8,520 540
11.29 7,915 300 8,301 687
11.69 7,463 366 7,959 832
12.10 7,002 508 7,319 1,002
12.50 6,567 665 7,046 1,185
12.90 6,178 809 6,689 1,382
13.31 5,728 1,010 6,307 1,615
13.71 5,315 1,205 5,900 1,861
14.11 4,905 1,462 5,550 2,110
14.52 4,532 1,734 - -
14.92 4,143 2,003 - -
15.32 3,816 2,326 - -
GLI (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - - - 7,754 81 - - 7,777 81 - - - -
13.00 - - - - 7,656 81 - - 7,679 81 - - - -
13.50 - - - - 7,556 81 - - 7,581 81 - - - -
14.00 - - - - 7,458 81 - - 7,483 81 7,521 93 - -
14.50 - - - - 7,358 81 - - 7,389 83 7,425 97 - -
15.00 - - - - 7,258 81 - - 7,291 85 7,333 99 - -
15.50 - - - - 7,160 81 - - 7,195 87 7,239 106 - -
16.00 - - - - 7,060 81 - - 7,099 89 7,115 125 - -
16.50 - - - - 6,962 81 - - 7,003 91 7,016 141 - -
17.00 6,843 81 - - 6,864 81 - - 6,897 95 6,964 157 - -
17.50 6,743 81 - - 6,764 81 - - 6,812 97 6,820 173 - -
18.00 6,643 81 - - 6,666 81 - - 6,718 108 6,721 194 - -
18.50 6,544 81 6,553 81 6,568 81 - - 6,622 123 6,695 215 - -
19.00 6,444 81 6,454 81 6,469 83 - - 6,528 137 6,524 235 - -
19.50 6,344 81 6,355 81 6,371 85 - - 6,405 151 6,432 263 - -
20.00 6,244 81 6,255 81 6,273 94 - - 6,305 173 6,335 283 - -
21.00 6,045 81 6,057 81 6,077 122 - - 6,110 213 6,163 342 6,377 483
22.00 5,845 92 5,859 107 5,882 151 - - 5,911 253 5,967 398 6,225 558
23.00 5,646 111 5,661 146 5,673 191 - - 5,716 306 5,809 463 6,073 637
24.00 5,447 135 5,465 183 5,498 232 - - 5,511 362 5,643 535 5,919 700
25.00 5,247 162 5,268 222 5,276 280 - - 5,348 430 5,488 610 5,777 786
26.00 5,047 197 5,092 275 5,106 334 - - 5,186 494 5,347 677 5,637 875
27.00 4,848 251 4,865 329 4,924 391 - - 5,020 563 5,204 764 5,495 984
28.00 4,649 307 4,698 385 4,720 461 - - 4,878 644 5,047 853 5,353 1,057
29.00 4,450 371 4,508 453 4,558 532 - - 4,705 730 4,903 942 5,115 1,163
30.00 4,258 441 4,275 528 4,348 610 - - 4,567 816 4,769 1,043 5,103 1,271
31.00 4,062 516 4,085 607 4,173 692 4,243 774 4,402 915 4,626 1,147 4,972 1,398
32.00 3,852 596 3,900 690 4,011 781 4,083 856 4,260 1,015 4,501 1,249 4,842 1,478
33.00 3,668 679 3,717 781 3,824 873 3,928 953 4,113 1,117 4,373 1,353 4,630 1,599
34.00 3,458 766 3,554 877 3,682 974 3,791 1,065 3,988 1,227 4,241 1,479 4,527 1,732
35.00 3,267 861 3,377 978 3,512 1,076 3,626 1,174 3,838 1,346 4,115 1,617 4,419 1,853
36.00 3,082 959 3,201 1,084 3,365 1,188 3,483 1,272 3,727 1,462 4,006 1,712 4,305 1,973
37.00 2,901 1,063 3,037 1,195 3,221 1,302 3,341 1,385 3,606 1,578 3,888 1,832 4,194 2,100
38.00 2,698 1,174 2,905 1,312 3,101 1,419 3,205 1,508 3,458 1,711 3,790 1,978 4,092 2,252
39.00 2,515 1,290 2,735 1,433 2,935 1,543 3,073 1,631 3,332 1,856 3,658 2,139 3,999 2,391
40.00 2,356 1,412 2,572 1,565 2,784 1,670 2,943 1,770 3,215 1,993 3,578 2,287 3,902 2,528
41.00 2,170 1,546 2,428 1,699 2,646 1,803 2,819 1,915 3,106 2,131 3,454 2,414 3,804 2,674
42.00 2,010 1,689 2,287 1,843 2,527 1,956 2,700 2,070 2,989 2,288 3,352 2,562 3,708 2,822
43.00 1,876 1,829 2,152 1,998 2,408 2,105 2,588 2,230 2,907 2,449 3,302 2,728 3,614 2,966
44.00 1,761 1,980 2,027 2,145 2,298 2,258 2,484 2,379 2,790 2,600 3,150 2,880 3,530 3,127
45.00 1,630 2,132 1,915 2,303 2,162 2,427 2,382 2,548 2,725 2,767 3,075 3,028 3,453 3,282
46.00 1,527 2,291 1,809 2,459 2,093 2,589 2,292 2,721 2,644 2,921 3,003 3,179 3,377 3,437
47.00 1,417 2,455 1,711 2,620 2,000 2,720 2,203 2,885 2,552 3,085 2,918 3,331 3,307 3,597
48.00 1,311 2,624 1,606 2,781 1,901 2,923 2,117 3,047 2,470 3,249 2,856 3,490 3,250 3,753
49.00 1,212 2,800 1,501 2,944 1,802 3,085 2,031 3,213 2,385 3,410 2,775 3,653 3,172 3,908
GLX (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - - - 29,442 181 - - 29,598 181 - - - -
17.50 - - - - 28,944 181 - - 29,084 181 - - - -
18.00 - - - - 28,456 181 - - 28,592 181 - - - -
18.50 - - - - 27,952 181 - - 28,099 181 - - - -
19.00 - - - - 27,470 181 - - 27,622 181 - - - -
19.50 - - - - 26,960 181 - - 27,139 181 - - - -
20.00 - - - - 26,464 181 - - 26,656 181 26,732 181 - -
21.00 - - - - 25,472 181 - - 25,640 181 25,799 235 - -
22.00 - - - - 24,479 181 - - 24,682 181 24,821 310 - -
23.00 23,362 181 - - 23,496 181 - - 23,716 181 23,879 418 - -
24.00 22,370 181 - - 22,511 181 - - 22,749 234 22,963 530 - -
25.00 21,370 181 - - 21,525 181 - - 21,809 315 22,032 669 - -
26.00 20,369 181 20,447 181 20,540 181 - - 20,864 421 21,146 857 - -
27.00 19,372 181 19,440 181 19,554 181 - - 19,937 535 20,252 1,051 - -
28.00 18,380 181 18,458 181 18,570 236 - - 18,820 674 19,494 1,288 19,773 1,809
29.00 17,380 181 17,474 181 17,605 314 - - 18,639 870 18,732 1,541 18,958 2,138
30.00 16,379 181 16,489 181 16,639 399 - - 17,288 1,095 17,739 1,837 18,213 2,467
31.00 15,383 181 15,504 264 15,703 552 15,922 806 16,335 1,358 16,890 2,130 17,450 2,826
32.00 14,392 190 14,534 404 14,775 731 15,020 1,027 15,537 1,597 16,220 2,456 16,736 3,270
33.00 13,389 246 13,599 572 13,867 962 14,149 1,311 14,484 1,908 15,309 2,885 16,042 3,617
34.00 12,443 325 12,588 791 12,641 1,220 13,292 1,594 13,873 2,273 14,497 3,268 15,353 4,121
35.00 11,460 528 11,710 1,020 12,106 1,505 12,459 1,929 12,939 2,656 13,859 3,669 14,697 4,574
36.00 10,476 736 10,616 1,314 11,473 1,864 11,658 2,317 12,287 3,063 13,149 4,133 14,077 5,096
37.00 9,622 1,027 9,825 1,698 10,297 2,263 10,886 2,746 11,688 3,526 12,307 4,615 13,466 5,624
38.00 8,656 1,374 8,970 2,122 9,481 2,732 10,150 3,192 10,982 3,994 11,831 5,155 12,851 6,173
39.00 7,588 1,788 8,432 2,602 9,046 3,216 9,258 3,710 10,180 4,539 11,080 5,692 12,318 6,733
40.00 6,767 2,268 7,469 3,142 8,310 3,758 8,592 4,243 9,570 5,056 10,647 6,271 11,766 7,311
41.00 5,918 2,814 6,719 3,736 7,449 4,341 8,024 4,832 9,151 5,659 10,001 6,878 11,203 7,938
42.00 5,139 3,468 6,051 4,361 6,822 4,944 7,463 5,446 8,516 6,272 9,502 7,424 10,731 8,580
43.00 4,386 4,220 5,489 5,060 6,248 5,681 6,888 6,149 7,948 6,926 9,041 8,073 10,241 9,192
44.00 3,707 5,034 4,827 5,907 5,679 6,365 6,362 6,878 7,459 7,666 8,607 8,817 9,767 9,718
45.00 3,083 5,955 4,309 6,621 5,179 7,060 5,875 7,518 6,979 8,382 8,137 9,466 9,319 10,412
46.00 2,529 6,834 3,801 7,510 4,666 7,769 5,377 8,448 6,552 8,975 7,717 10,180 8,906 11,082
47.00 2,044 7,682 3,325 8,340 4,195 8,809 4,909 9,216 6,129 9,724 7,344 10,940 8,504 11,761
48.00 1,637 8,641 2,881 9,210 3,757 9,638 4,463 10,033 5,696 10,436 6,910 11,662 8,111 12,499
49.00 1,266 9,705 2,493 10,115 3,356 10,496 4,065 10,871 5,286 11,444 6,505 12,390 7,731 13,241
50.00 999 10,570 2,151 11,039 2,983 11,161 3,679 11,683 4,902 12,376 6,150 13,148 7,218 13,980
52.50 525 13,084 1,431 13,218 2,208 13,584 2,855 13,942 4,040 14,355 5,246 15,118 6,576 15,889
55.00 241 15,542 929 15,754 1,602 15,849 2,206 16,287 3,316 16,461 4,518 17,341 5,789 17,877
57.50 192 18,042 628 18,042 1,141 18,115 1,675 18,364 2,698 18,565 3,800 19,246 5,133 19,932
60.00 181 20,542 382 20,592 804 20,632 1,259 20,681 2,180 20,856 3,231 21,441 4,476 22,030
62.50 181 23,042 280 23,042 585 23,042 946 23,042 1,746 23,042 2,758 23,662 3,918 24,190
GWM (Applicable Date : 02/10/2025; Last Update Time: **:**)
Currency:HKD
Strike C2510 P2510 C2511 P2511 C2512 P2512 C2601 P2601 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - - - 5,205 50 - - 5,255 50 - - - -
8.50 - - - - 5,078 50 - - 5,138 50 5,216 154 - -
8.75 4,930 50 - - 4,953 50 - - 5,021 72 5,104 170 - -
9.00 4,806 50 4,820 50 4,836 50 - - 4,903 92 4,909 192 - -
9.25 4,682 50 4,693 50 4,711 50 - - 4,785 113 4,889 217 - -
9.50 4,557 50 4,568 50 4,585 50 - - 4,667 132 4,662 243 - -
9.75 4,433 50 4,443 50 4,469 50 - - 4,556 148 4,537 271 - -
10.00 4,308 50 4,320 50 4,340 50 - - 4,383 169 4,436 308 - -
10.50 4,058 50 4,075 50 4,106 77 - - 4,166 223 4,365 375 - -
11.00 3,808 52 3,831 54 3,868 121 - - 3,922 292 4,168 459 - -
11.50 3,558 67 3,586 84 3,660 161 - - 3,728 356 3,981 545 - -
12.00 3,312 84 3,346 129 3,355 213 3,420 298 3,508 441 3,706 639 3,867 874
12.50 3,096 110 3,113 173 3,185 282 3,197 383 3,320 531 3,533 743 3,693 999
13.00 2,816 162 2,846 240 2,963 368 2,984 472 3,131 631 3,442 854 3,530 1,102
13.50 2,572 230 2,617 315 2,703 464 2,791 570 2,956 746 3,207 976 3,378 1,247
14.00 2,312 310 2,426 416 2,505 575 2,664 682 2,786 865 3,050 1,099 3,221 1,371
14.50 2,092 404 2,188 530 2,316 691 2,437 799 2,619 986 2,903 1,258 3,015 1,534
15.00 1,850 521 2,040 658 2,169 821 2,254 940 2,464 1,129 2,761 1,401 2,894 1,680
15.50 1,665 646 1,827 796 1,970 962 2,114 1,076 2,311 1,275 2,623 1,562 2,767 1,838
16.00 1,424 790 1,616 952 1,796 1,117 1,943 1,239 2,166 1,440 2,492 1,725 2,651 2,001
16.50 1,229 955 1,452 1,133 1,646 1,289 1,799 1,407 2,037 1,621 2,365 1,892 2,545 2,149
17.00 1,052 1,139 1,304 1,316 1,509 1,476 1,667 1,591 1,921 1,777 2,246 2,055 2,445 2,313
17.50 900 1,352 1,164 1,526 1,379 1,668 1,538 1,775 1,800 1,975 2,130 2,233 2,331 2,502
18.00 751 1,565 1,034 1,726 1,258 1,869 1,434 1,980 1,691 2,160 2,054 2,417 2,251 2,685
18.50 622 1,780 911 1,937 1,141 2,072 1,317 2,176 1,597 2,353 1,947 2,599 2,151 2,868
19.00 514 2,032 791 2,160 1,026 2,281 1,202 2,376 1,492 2,549 1,847 2,784 2,071 3,066
19.50 421 2,281 686 2,379 921 2,492 1,099 2,576 1,389 2,746 1,735 2,984 1,968 3,275
20.00 343 2,524 595 2,612 826 2,712 1,004 2,792 1,291 2,952 1,655 3,185 1,883 3,471
21.00 220 3,023 442 3,056 658 3,142 828 3,241 1,100 3,379 1,511 3,583 1,716 3,868
22.00 133 3,515 319 3,554 529 3,596 686 3,688 946 3,819 1,349 4,014 1,557 4,292
23.00 83 3,993 232 4,053 409 4,096 - - 828 4,269 1,188 4,442 1,428 4,703
24.00 66 4,493 169 4,517 324 4,574 - - 713 4,735 1,068 4,897 1,300 5,149
25.00 54 4,993 121 5,006 258 5,047 - - 611 5,208 964 5,352 1,179 5,578
26.00 50 5,493 91 5,498 205 5,524 - - 522 5,680 867 5,820 1,063 6,014
27.00 50 5,993 59 6,023 163 6,061 - - 450 6,138 773 6,277 965 6,337
28.00 50 6,493 55 6,493 118 6,529 - - 383 6,614 693 6,744 897 6,907
| |