Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 46,909 321 - - - - 46,945 321 - - - -
8.25 - - 45,659 321 - - - - 45,696 321 - - - -
8.50 - - 44,410 321 - - - - 44,446 321 - - - -
8.75 - - 43,160 321 - - - - 43,197 321 - - - -
9.00 - - 41,910 321 - - - - 41,949 341 42,603 429 - -
9.25 40,656 321 40,659 321 - - - - 40,894 361 41,363 454 - -
9.50 39,406 321 39,407 321 - - - - 39,648 379 40,124 488 - -
9.75 38,156 321 38,157 321 38,168 321 - - 38,200 399 38,882 518 39,030 607
10.00 36,907 321 36,906 321 36,919 334 - - 36,943 425 37,648 547 37,781 635
10.50 34,409 321 34,407 321 34,418 371 34,562 429 34,553 484 35,399 604 35,458 729
11.00 31,909 321 31,907 346 31,917 427 32,066 486 32,062 542 32,916 699 32,968 1,072
11.50 29,410 321 29,406 403 29,973 484 30,079 548 30,179 627 30,492 798 30,562 1,567
12.00 26,911 351 26,909 460 27,175 567 27,311 649 27,352 728 27,776 1,189 27,762 2,031
12.50 24,414 458 24,410 558 24,410 668 24,438 770 24,407 875 24,692 1,720 24,492 2,727
13.00 21,917 627 21,913 681 21,913 822 21,926 923 22,124 1,291 22,460 2,356 22,926 3,455
13.50 19,432 901 19,453 889 19,497 1,245 19,584 1,579 19,637 1,887 20,263 3,172 21,805 4,317
14.00 16,922 1,354 16,918 1,448 16,918 1,877 16,921 2,314 16,915 2,812 17,965 4,108 19,983 5,457
14.50 14,425 2,086 14,421 2,288 14,421 2,862 14,423 3,405 14,671 3,847 16,104 5,271 18,298 6,625
15.00 11,927 3,137 11,941 3,365 12,050 4,093 12,297 4,637 12,794 5,139 14,377 6,557 16,619 7,847
15.50 9,426 4,371 9,468 4,936 9,755 5,596 10,332 6,065 10,987 6,640 12,792 7,937 15,119 9,322
16.00 6,926 6,030 7,219 6,755 7,882 7,365 8,614 7,844 9,321 8,322 11,441 9,529 13,655 10,928
16.50 4,901 8,354 5,358 8,879 6,294 9,381 7,059 9,688 7,826 10,038 9,914 11,378 12,356 12,609
17.00 3,604 10,780 3,936 11,094 5,007 11,537 5,772 11,675 6,564 12,009 8,629 13,240 11,115 14,313
17.50 2,523 13,254 2,729 13,563 3,776 13,702 4,555 13,842 5,301 14,072 7,456 15,230 9,756 16,442
18.00 1,665 15,751 1,824 16,055 2,833 16,254 3,556 16,373 4,266 16,582 6,607 17,314 8,784 18,424
18.50 1,107 18,437 1,376 18,605 2,028 18,718 2,712 18,827 3,406 18,994 5,588 19,521 7,772 20,453
19.00 788 20,923 943 21,151 1,437 21,277 2,048 21,429 2,717 21,549 4,752 21,855 6,914 22,636
19.50 608 23,430 814 23,576 1,026 23,831 1,487 23,979 2,096 24,102 4,024 24,405 6,135 24,674
20.00 494 25,966 729 26,155 911 26,381 1,059 26,481 1,738 26,603 3,390 26,877 5,523 27,172
21.00 374 30,951 588 31,180 732 31,478 858 31,583 1,010 31,708 2,311 31,990 4,229 32,272
22.00 321 35,994 491 36,179 625 36,332 741 36,535 862 36,637 1,711 36,936 3,288 37,154
23.00 321 40,922 439 41,130 551 41,235 640 41,317 756 41,425 1,036 41,646 2,581 41,897
24.00 321 45,930 390 46,176 500 46,285 587 46,427 672 46,533 910 46,757 1,926 47,024
25.00 321 50,937 362 51,221 441 51,334 523 51,415 609 51,533 825 51,750 1,360 52,005
26.00 321 55,972 333 56,095 411 56,235 - - 547 56,387 762 56,631 961 56,811
AAC (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,261 240 - - - - 23,310 278 - - - -
21.00 - - 22,259 240 - - - - 22,435 376 - - - -
22.00 - - 21,092 240 - - - - 21,304 500 - - - -
23.00 - - 20,095 240 - - - - 20,383 668 - - - -
24.00 - - 19,102 240 - - - - 19,612 867 - - - -
25.00 - - 18,128 266 - - - - 18,836 1,077 - - - -
26.00 - - 17,132 393 - - - - 17,430 1,314 - - - -
27.00 - - 16,320 569 - - - - 16,768 1,627 17,501 2,472 - -
28.00 - - 15,309 776 - - - - 15,826 1,944 16,791 2,864 - -
29.00 - - 14,275 1,032 - - - - 15,191 2,330 15,872 3,267 - -
30.00 13,057 960 13,129 1,327 13,598 1,621 14,050 2,103 14,285 2,719 15,344 3,739 16,035 4,632
31.00 12,044 1,322 12,420 1,669 12,743 2,039 13,292 2,492 13,601 3,173 14,740 4,258 15,338 5,125
32.00 11,069 1,679 11,282 2,051 11,744 2,473 12,324 2,955 12,693 3,655 14,058 4,694 14,808 5,711
33.00 10,129 2,093 10,528 2,481 10,860 2,946 11,622 3,446 12,260 4,158 12,940 5,340 14,183 6,262
34.00 9,147 2,542 9,675 2,969 10,283 3,507 10,780 3,999 11,343 4,709 12,552 5,839 13,524 6,837
35.00 8,114 3,044 8,935 3,500 9,326 4,079 10,052 4,580 10,676 5,272 11,934 6,458 13,078 7,470
36.00 7,152 3,569 7,939 4,078 8,739 4,703 9,168 5,226 10,160 5,897 11,367 7,077 12,538 8,092
37.00 6,251 4,203 7,189 4,702 8,016 5,377 8,527 5,856 9,420 6,515 10,622 7,715 11,944 8,741
38.00 5,421 4,866 6,506 5,416 7,288 6,088 7,906 6,573 8,845 7,287 10,153 8,402 11,565 9,435
39.00 4,750 5,590 5,833 6,209 6,650 6,827 7,363 7,280 8,340 8,072 9,727 9,100 11,101 10,130
40.00 4,160 6,374 5,268 7,060 6,124 7,619 6,824 8,055 7,926 8,642 9,404 9,820 10,607 10,850
41.00 3,606 7,274 4,597 7,904 5,634 8,282 6,353 8,851 7,276 9,322 8,870 10,561 10,215 11,613
42.00 3,105 8,238 4,055 8,703 5,140 9,253 5,855 9,657 6,805 10,067 8,401 11,377 9,819 12,293
43.00 2,645 9,237 3,657 9,626 4,650 10,110 5,416 10,329 6,352 10,842 8,006 11,997 9,505 13,027
44.00 2,234 10,201 3,203 10,464 4,200 11,008 4,971 11,280 5,938 11,668 7,589 12,821 9,105 13,820
45.00 1,871 11,197 2,797 11,538 3,777 11,764 4,555 12,149 5,530 12,573 7,163 13,456 8,801 14,662
46.00 1,556 12,210 2,412 12,484 3,388 12,758 4,170 13,005 5,188 13,518 6,788 14,454 8,403 15,468
47.00 1,266 13,203 2,087 13,346 3,033 13,593 3,805 13,942 4,858 14,335 6,447 15,168 8,069 16,229
48.00 1,033 14,259 1,793 14,433 2,719 14,675 3,477 14,793 4,549 15,064 6,102 16,054 7,745 17,055
49.00 853 15,213 1,534 15,407 2,433 15,469 3,156 15,857 4,292 15,939 5,740 17,084 7,420 17,916
50.00 608 16,213 1,317 16,233 2,157 16,408 - - 3,991 16,890 5,428 17,918 7,106 18,746
52.50 412 18,713 857 18,713 1,612 18,719 - - 3,313 19,292 4,737 20,117 6,259 20,828
55.00 299 21,270 577 21,328 1,173 21,378 - - 2,699 21,613 4,114 22,038 5,724 22,861
57.50 240 23,865 370 23,946 847 23,993 - - 2,215 24,137 3,562 24,660 5,033 25,257
60.00 240 26,213 240 26,358 642 26,475 - - 1,849 26,575 3,044 26,925 4,532 27,506
62.50 240 28,713 240 28,848 471 28,910 - - 1,514 28,985 2,624 29,092 4,021 29,771
65.00 240 31,275 240 31,332 338 31,454 - - 1,261 31,603 2,261 31,728 3,643 32,027
67.50 240 33,713 240 33,713 - - - - 1,025 33,742 2,004 33,934 3,316 34,373
70.00 240 36,316 240 36,538 - - - - 836 36,684 1,707 36,816 2,960 36,921
72.50 240 38,887 240 38,960 - - - - 705 39,105 1,491 39,211 - -
75.00 - - 240 41,438 - - - - 572 41,561 - - - -
77.50 - - 240 43,990 - - - - 470 44,135 - - - -
80.00 - - 240 46,213 - - - - - - - - - -
ACC (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,168 58 - - - - 5,235 64 5,296 205 - -
15.00 - - 4,919 58 - - - - 4,992 96 5,091 256 - -
15.50 - - 4,672 58 - - - - 4,807 126 4,856 321 - -
16.00 - - 4,420 67 - - - - 4,521 173 4,643 387 - -
16.50 - - 4,171 80 - - - - 4,284 215 4,374 464 - -
17.00 3,892 99 3,924 99 3,948 119 3,973 201 4,053 272 4,196 548 4,309 709
17.50 3,642 124 3,674 124 3,721 170 3,757 260 3,826 347 3,986 642 4,106 808
18.00 3,398 157 3,433 190 3,471 237 3,525 319 3,597 421 3,784 741 3,892 926
18.50 3,142 201 3,192 252 3,201 301 3,257 396 3,348 511 3,579 847 3,710 1,039
19.00 2,899 260 2,945 316 2,976 386 3,091 502 3,181 600 3,399 971 3,515 1,159
19.50 2,644 334 2,720 408 2,762 491 2,885 604 2,980 713 3,157 1,085 3,364 1,300
20.00 2,410 433 2,474 504 2,555 604 2,662 713 2,781 824 2,979 1,219 3,189 1,424
21.00 1,898 654 2,035 746 2,168 865 2,286 982 2,421 1,094 2,688 1,498 2,889 1,733
22.00 1,423 926 1,627 1,046 1,782 1,188 1,931 1,295 2,089 1,396 2,354 1,831 2,542 2,032
23.00 1,033 1,272 1,271 1,424 1,454 1,547 1,613 1,647 1,793 1,745 2,068 2,169 2,277 2,366
24.00 754 1,734 967 1,853 1,190 1,954 1,343 2,039 1,537 2,141 1,804 2,532 2,030 2,710
25.00 524 2,231 721 2,306 931 2,384 1,101 2,454 1,276 2,540 1,568 2,892 1,806 3,108
26.00 342 2,733 513 2,761 714 2,795 890 2,899 1,074 2,963 1,381 3,269 1,636 3,474
27.00 219 3,235 347 3,274 540 3,307 703 3,356 882 3,402 1,188 3,684 1,442 3,846
28.00 153 3,738 232 3,748 402 3,805 555 3,826 726 3,857 1,027 4,141 1,285 4,295
29.00 114 4,238 165 4,250 291 4,274 427 4,289 586 4,348 874 4,510 1,127 4,709
30.00 88 4,740 92 4,804 217 4,824 338 4,835 477 4,850 744 4,974 1,001 5,137
31.00 71 5,240 80 5,252 158 5,270 257 5,278 383 5,299 635 5,435 879 5,571
32.00 59 5,739 71 5,760 90 5,790 187 5,799 310 5,812 534 5,895 774 5,983
33.00 58 6,239 64 6,250 80 6,343 151 6,360 249 6,374 455 6,417 692 6,447
34.00 58 6,741 59 6,765 74 6,801 - - 201 6,822 385 6,861 592 6,891
35.00 58 7,243 58 7,272 68 7,284 - - 150 7,304 332 7,351 535 7,380
AIA (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - 49,281 381 - - - - 49,785 381 - - - -
39.00 - - 48,404 381 - - - - 49,147 381 - - - -
40.00 - - 47,283 381 - - - - 47,565 381 - - - -
41.00 - - 46,228 381 - - - - 46,696 381 - - - -
42.00 - - 45,405 381 - - - - 45,608 381 - - - -
43.00 - - 44,236 381 - - - - 44,730 381 - - - -
44.00 - - 43,240 381 - - - - 44,248 381 44,923 391 - -
45.00 - - 42,263 381 - - - - 43,262 381 43,281 467 - -
46.00 41,109 381 41,260 381 41,390 381 - - 42,241 381 43,119 560 43,292 887
47.00 40,105 381 40,287 381 40,426 381 41,260 381 41,313 381 42,313 648 42,515 1,017
48.00 39,108 381 39,270 381 39,486 381 39,556 381 40,055 381 40,621 776 40,778 1,160
49.00 38,110 381 38,310 381 38,445 381 38,565 381 39,068 381 40,239 923 40,506 1,351
50.00 37,113 381 37,310 381 37,416 381 37,572 381 37,998 391 38,407 1,062 39,131 1,527
52.50 34,616 381 34,878 381 35,196 381 35,539 381 35,931 587 36,785 1,479 36,983 2,086
55.00 32,122 381 32,327 381 32,458 381 33,031 535 33,575 939 34,250 2,037 34,451 2,726
57.50 29,637 383 29,950 389 29,978 382 30,929 823 31,206 1,350 31,590 2,708 32,422 3,533
60.00 27,138 556 27,555 693 28,047 687 28,586 1,287 28,682 1,921 29,412 3,488 30,604 4,447
62.50 24,646 833 25,054 1,126 25,672 1,111 26,137 1,869 26,245 2,631 27,814 4,432 28,584 5,437
65.00 22,158 1,336 22,587 1,707 23,169 1,690 23,792 2,654 23,923 3,496 25,715 5,456 26,070 6,590
67.50 19,675 2,037 20,228 2,458 20,361 2,435 21,565 3,623 22,267 4,483 23,331 6,615 24,808 7,784
70.00 17,215 2,956 17,862 3,360 18,120 3,460 19,413 4,772 20,270 5,639 21,759 7,787 22,771 9,191
72.50 14,743 4,006 15,700 4,463 15,962 4,864 17,376 6,052 17,755 6,915 20,091 9,050 20,828 10,571
75.00 12,269 5,207 13,452 5,752 14,034 6,495 15,266 7,417 16,327 8,318 18,304 10,551 19,754 12,100
77.50 10,044 6,589 11,539 7,302 12,294 8,290 13,317 8,966 14,652 9,763 16,621 12,045 18,282 13,621
80.00 7,888 8,205 9,596 9,139 10,917 10,051 11,948 10,717 13,076 11,488 15,197 13,718 16,961 15,227
82.50 6,299 10,345 7,957 11,200 9,387 12,002 10,462 12,609 11,656 13,331 13,891 15,453 15,683 17,010
85.00 4,985 12,813 6,528 13,386 8,098 14,472 9,154 14,907 10,265 15,219 12,642 17,293 14,460 18,757
87.50 3,861 15,293 5,321 15,943 7,037 16,686 7,944 16,869 9,182 17,114 11,540 19,036 13,565 20,667
90.00 2,904 17,800 4,349 18,202 6,122 18,997 6,943 19,161 8,089 19,319 10,424 21,004 12,463 22,581
92.50 2,086 20,310 3,537 20,513 5,327 21,229 6,037 21,381 7,098 21,556 9,464 23,009 11,680 24,409
95.00 1,441 22,810 2,857 23,231 4,657 23,363 5,257 23,504 6,222 23,634 8,510 25,127 10,731 26,346
97.50 982 25,310 2,314 25,376 4,074 25,443 4,558 25,865 5,437 26,485 7,708 27,333 9,937 28,372
100.00 734 27,810 1,879 27,836 3,587 28,468 3,933 28,686 4,740 28,829 6,934 29,398 9,370 30,479
102.50 565 30,310 1,543 30,324 3,165 30,958 3,434 31,051 4,129 31,191 6,238 31,599 8,662 32,667
105.00 447 32,859 1,245 32,949 2,813 33,570 3,065 33,672 3,577 33,817 5,629 34,198 7,977 35,269
107.50 381 35,310 1,032 35,310 2,513 35,463 2,750 35,529 3,119 35,597 4,996 36,204 7,421 37,403
110.00 381 37,810 870 37,810 2,244 37,928 2,466 37,981 2,694 38,041 4,535 38,461 6,874 39,841
AIR (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 7,077 93 - - - - 7,133 121 - - - -
3.40 - - 6,929 94 - - - - 6,944 125 - - - -
3.50 - - 6,712 101 - - - - 6,772 133 - - - -
3.60 - - 6,481 107 - - - - 6,544 141 - - - -
3.70 - - 6,282 117 - - - - 6,396 147 - - - -
3.80 - - 6,084 127 - - - - 6,170 155 - - - -
3.90 - - 5,885 138 - - - - 5,996 163 - - - -
4.00 5,660 150 5,686 151 - - - - 5,840 239 6,016 491 6,216 637
4.10 5,460 164 5,481 166 - - - - 5,640 302 5,838 551 6,040 717
4.20 5,255 183 5,283 184 - - - - 5,461 364 5,660 598 5,882 792
4.30 5,056 203 5,084 204 5,121 203 - - 5,301 415 5,481 678 5,705 871
4.40 4,856 228 4,885 228 4,960 227 5,028 327 5,120 477 5,324 733 5,548 951
4.50 4,656 256 4,696 256 4,760 299 4,846 391 4,938 535 5,164 812 5,410 1,030
4.60 4,462 289 4,496 288 4,576 363 4,664 495 4,738 582 5,004 891 5,252 1,118
4.70 4,256 328 4,325 325 4,393 425 4,481 545 4,593 681 4,842 970 5,132 1,198
4.80 4,057 372 4,124 405 4,224 488 4,297 608 4,465 761 4,700 1,070 4,972 1,303
4.90 3,857 422 3,924 480 4,039 576 4,131 698 4,245 841 4,557 1,174 4,849 1,399
5.00 3,659 480 3,791 553 3,869 641 3,963 783 4,097 931 4,412 1,278 4,726 1,507
5.25 3,165 670 3,283 770 3,439 863 3,572 1,023 3,695 1,159 4,056 1,529 4,397 1,788
5.50 2,677 901 2,877 1,008 3,017 1,138 3,123 1,284 3,339 1,453 3,693 1,813 4,060 2,058
5.75 2,206 1,161 2,436 1,296 2,636 1,448 2,803 1,605 3,012 1,760 3,420 2,093 3,777 2,366
6.00 1,742 1,469 2,042 1,625 2,280 1,792 2,478 1,933 2,678 2,074 3,120 2,403 3,508 2,693
6.25 1,413 1,837 1,686 2,001 1,950 2,161 2,162 2,289 2,372 2,434 2,855 2,815 3,273 3,020
6.50 1,123 2,279 1,377 2,414 1,670 2,555 1,877 2,669 2,079 2,817 2,603 3,124 3,013 3,364
6.75 875 2,773 1,129 2,868 1,404 2,998 1,602 3,083 1,865 3,206 2,388 3,519 2,789 3,730
7.00 683 3,273 902 3,364 1,177 3,435 1,417 3,518 1,645 3,615 2,191 3,886 2,583 4,156
7.25 530 3,775 733 3,800 1,000 3,899 1,200 3,917 1,444 4,055 1,966 4,309 2,416 4,545
7.50 389 4,275 558 4,295 818 4,355 1,034 4,412 1,291 4,508 1,807 4,721 2,223 4,975
7.75 316 4,775 424 4,797 701 4,860 894 4,875 1,104 4,952 1,620 5,148 2,074 5,355
8.00 264 5,276 329 5,291 584 5,324 750 5,367 940 5,412 1,480 5,573 1,922 5,768
8.25 226 5,776 234 5,803 459 5,815 640 5,824 839 5,884 1,365 6,075 1,767 6,213
8.50 196 6,277 203 6,284 317 6,303 - - 737 6,355 1,251 6,481 1,662 6,645
ALB (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 63,892 584 - - - - - - - - - -
57.50 - - - - - - 62,247 584 - - - - - - - - - -
60.00 - - - - - - 61,019 584 - - - - - - - - - -
62.50 - - - - - - 59,757 584 - - - - - - - - - -
65.00 - - - - - - 58,557 584 - - - - 59,363 584 - - - -
67.50 - - - - - - 57,269 584 - - - - 57,579 584 - - - -
70.00 - - - - - - 56,058 584 - - - - 56,937 584 - - - -
72.50 - - - - - - 55,141 584 - - - - 55,228 589 - - - -
75.00 - - - - - - 54,138 584 - - - - 54,351 594 - - - -
77.50 - - - - - - 52,653 584 - - - - 52,731 599 - - - -
80.00 - - - - - - 51,057 584 51,173 584 - - 52,106 604 52,520 1,317 - -
82.50 - - - - - - 50,317 584 50,418 584 - - 50,506 614 51,030 1,536 - -
85.00 - - - - - - 49,187 584 49,307 584 - - 49,446 739 49,801 1,789 - -
87.50 - - - - - - 47,327 584 47,466 589 - - 48,306 871 48,604 2,073 - -
90.00 - - - - - - 46,682 584 46,807 594 - - 46,936 1,078 48,341 2,360 - -
92.50 - - - - 44,688 584 45,391 584 45,515 618 - - 45,628 1,259 47,208 2,706 47,481 3,851
95.00 - - - - 43,439 584 44,206 584 44,374 743 - - 44,829 1,518 45,630 3,064 46,510 4,310
97.50 - - - - 42,193 624 42,399 710 43,224 928 - - 43,627 1,777 44,326 3,400 44,971 4,750
100.00 - - - - 40,945 737 41,519 888 41,940 1,134 - - 42,514 2,049 43,064 3,838 43,818 5,193
102.50 - - - - 39,696 880 40,019 1,064 40,679 1,360 - - 41,021 2,392 41,989 4,280 42,984 5,661
105.00 - - - - 38,643 1,049 38,825 1,305 39,037 1,607 - - 40,209 2,732 41,517 4,708 42,016 6,205
107.50 - - - - 37,201 1,248 37,387 1,575 37,794 1,906 - - 38,246 3,110 40,258 5,177 40,943 6,748
110.00 - - - - 36,017 1,483 36,506 1,860 37,111 2,217 - - 37,882 3,530 38,929 5,729 40,009 7,291
112.50 - - - - 34,770 1,824 35,327 2,203 35,852 2,569 - - 36,623 3,958 38,270 6,202 39,203 7,834
115.00 - - - - 33,650 2,170 33,867 2,564 34,140 2,937 - - 34,961 4,414 37,280 6,710 38,205 8,415
117.50 - - - - 32,219 2,563 32,874 2,955 33,039 3,347 - - 34,583 4,945 36,346 7,298 37,373 9,028
120.00 30,848 2,782 30,885 2,843 30,968 2,968 31,588 3,374 32,343 3,777 - - 33,600 5,483 34,805 7,882 37,105 9,600
122.50 29,598 3,262 29,644 3,287 29,848 3,424 30,453 3,830 31,281 4,251 - - 31,703 5,988 34,015 8,452 35,557 10,279
125.00 28,349 3,755 28,384 3,760 28,504 3,892 29,401 4,309 29,694 4,744 - - 30,816 6,579 32,651 9,041 34,813 10,852
127.50 27,099 4,253 27,141 4,253 27,258 4,389 28,211 4,822 28,460 5,278 - - 30,471 7,230 32,331 9,668 33,862 11,516
130.00 25,847 4,751 25,880 4,751 26,119 4,903 26,656 5,362 27,593 5,831 - - 28,844 7,870 31,037 10,335 33,688 12,207
132.50 24,597 5,250 24,637 5,254 24,790 5,440 25,560 5,932 26,149 6,373 - - 28,635 8,490 30,376 11,054 32,868 12,978
135.00 23,347 5,749 23,378 5,755 23,660 6,006 24,384 6,507 25,326 6,987 - - 27,582 9,178 29,934 11,772 31,687 13,674
137.50 22,097 6,248 22,138 6,263 22,353 6,593 23,281 7,146 24,053 7,633 25,319 8,788 26,454 9,855 29,392 12,468 31,175 14,362
140.00 20,847 6,746 20,875 6,782 21,150 7,203 22,176 7,776 23,664 8,294 24,171 9,502 25,588 10,567 28,111 13,161 29,939 15,111
142.50 19,597 7,245 19,601 7,315 19,911 7,852 21,080 8,456 22,660 9,016 23,923 10,269 25,083 11,367 27,570 13,977 29,021 15,954
145.00 18,347 7,744 18,385 7,874 18,762 8,531 20,026 9,167 21,680 9,849 22,384 11,091 23,993 12,153 26,983 14,833 28,393 16,799
147.50 17,084 8,252 17,066 8,465 17,576 9,228 19,056 9,936 20,726 10,654 21,662 11,889 22,855 12,997 26,165 15,662 27,840 17,592
150.00 15,841 8,775 15,784 9,100 16,447 9,961 17,983 10,692 19,420 11,538 20,719 12,731 21,997 13,852 25,277 16,437 27,748 18,409
152.50 14,563 9,346 14,490 9,793 15,290 10,740 17,028 11,524 18,519 12,495 19,992 13,655 21,277 14,671 24,571 17,240 26,614 19,222
155.00 13,233 9,995 13,185 10,554 14,242 11,569 16,112 12,389 17,692 13,468 19,186 14,551 20,531 15,572 23,398 18,166 26,518 20,100
157.50 11,833 10,758 12,064 11,379 13,210 12,461 15,245 13,276 16,759 14,379 18,275 15,512 19,855 16,516 22,706 19,082 25,856 21,113
160.00 10,583 12,082 11,215 12,279 12,357 13,348 14,344 14,258 16,039 15,368 17,667 16,422 19,088 17,430 22,477 19,980 24,665 21,909
162.50 9,862 13,449 10,431 13,262 11,573 14,300 13,554 15,265 15,284 16,361 16,922 17,424 18,501 18,324 21,589 20,909 24,152 22,856
165.00 9,243 14,762 9,710 14,584 10,832 15,292 12,780 16,369 14,561 17,413 16,230 18,421 17,707 19,341 21,087 21,766 24,084 23,737
167.50 8,682 16,032 9,047 15,890 10,110 16,313 11,999 17,433 13,858 18,432 15,574 19,468 17,113 20,388 20,651 22,757 23,251 24,673
170.00 8,159 17,283 8,419 17,185 9,439 17,486 11,331 18,571 13,234 19,534 14,937 20,397 16,498 21,357 19,929 23,735 22,700 25,574
172.50 7,650 18,589 7,843 18,473 8,771 18,724 10,624 19,664 12,567 20,606 14,377 21,496 15,909 22,357 19,227 24,673 22,132 26,572
175.00 7,149 19,841 7,283 19,838 8,138 19,929 9,918 20,797 11,891 21,659 13,728 22,592 15,360 23,382 18,827 25,721 21,767 27,557
177.50 6,651 21,081 6,743 21,004 7,539 21,136 9,253 21,938 11,246 22,759 13,118 23,639 14,721 24,492 18,316 26,610 21,117 28,551
180.00 6,152 22,338 6,221 22,335 6,969 22,373 8,616 23,110 10,629 23,895 12,517 24,695 14,160 25,539 17,845 27,502 20,643 29,570
182.50 5,653 23,497 5,708 23,514 6,425 23,620 8,010 24,253 10,034 24,914 11,932 25,806 13,593 26,603 17,320 28,466 20,270 30,211
185.00 5,154 24,831 5,212 24,759 5,913 24,833 7,441 25,464 9,466 25,971 11,371 26,874 13,037 27,655 16,776 29,920 19,796 31,649
187.50 4,657 26,045 4,723 26,012 5,428 26,077 6,893 26,592 8,922 26,883 10,835 28,052 12,505 28,706 16,233 30,625 19,277 32,517
190.00 4,165 27,343 - - 4,969 27,383 6,387 27,875 8,400 28,310 10,319 28,844 11,993 29,844 15,687 31,643 18,752 33,355
192.50 3,683 28,482 - - 4,540 28,579 5,900 29,031 7,908 29,643 9,817 30,205 11,492 30,528 15,225 32,947 18,233 34,416
195.00 3,223 29,838 - - 4,128 29,817 5,453 30,195 7,433 30,488 9,337 30,969 11,014 31,849 14,797 34,023 17,786 35,740
197.50 - - - - 3,745 31,074 5,030 31,405 6,984 32,000 - - 10,550 32,781 14,350 35,035 17,380 36,805
200.00 - - - - 3,387 32,330 4,634 32,633 6,563 33,026 - - 10,100 34,143 13,906 36,116 16,997 37,878
205.00 - - - - 2,747 34,958 3,917 35,150 5,770 35,356 - - 9,252 36,418 13,013 38,391 16,155 39,547
210.00 - - - - 2,193 37,446 3,289 37,760 5,064 38,046 - - 8,466 38,388 12,189 40,256 15,304 41,928
215.00 - - - - 1,736 39,844 2,775 39,998 4,428 40,104 - - 7,745 40,956 11,466 42,745 14,471 44,133
220.00 - - - - 1,383 42,344 2,328 42,374 3,873 42,763 - - 7,076 43,268 10,758 44,673 13,839 46,382
225.00 - - - - 1,036 44,866 1,924 45,115 3,372 45,238 - - 6,454 45,950 10,051 47,110 13,166 48,634
230.00 - - - - 765 47,344 1,594 47,529 2,934 47,668 - - 5,888 48,408 9,397 49,301 12,485 50,752
235.00 - - - - 646 49,839 1,334 49,947 2,532 50,391 - - 5,361 50,663 8,838 51,823 11,833 53,090
240.00 - - - - 584 52,344 1,074 52,591 2,196 52,710 - - 4,876 52,979 8,307 54,399 11,213 55,116
245.00 - - - - 584 54,929 874 55,057 1,893 55,147 - - 4,441 55,535 7,731 56,351 10,694 57,288
250.00 - - - - 584 57,344 712 57,529 1,628 57,605 - - 4,034 57,814 7,201 58,890 10,176 59,783
255.00 - - - - - - - - 1,412 59,844 - - 3,673 60,564 6,796 61,392 9,680 62,027
260.00 - - - - - - - - 1,220 62,344 - - 3,334 62,344 6,378 63,408 9,143 64,348
265.00 - - - - - - - - 1,059 64,844 - - 3,016 65,466 5,938 66,046 8,634 66,719
270.00 - - - - - - - - 889 67,344 - - 2,744 67,547 5,509 67,750 8,244 69,062
275.00 - - - - - - - - 757 69,844 - - 2,483 70,172 5,183 70,862 7,861 71,423
280.00 - - - - - - - - 672 72,344 - - 2,255 72,601 4,873 73,324 7,493 73,790
285.00 - - - - - - - - 599 74,844 - - 2,044 74,844 4,557 75,794 7,075 76,336
290.00 - - - - - - - - 594 77,344 - - 1,849 77,344 4,255 78,027 6,668 78,317
ALC (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 16,573 150 - - - - 16,588 150 - - - -
3.00 - - 16,316 150 - - - - 16,388 150 - - - -
3.10 - - 16,174 150 - - - - 16,186 150 - - - -
3.20 - - 15,993 150 - - - - 16,013 150 - - - -
3.30 - - 15,714 150 - - - - 15,770 150 - - - -
3.40 - - 15,574 150 - - - - 15,581 150 - - - -
3.50 - - 15,314 150 - - - - 15,377 150 - - - -
3.60 - - 15,114 150 - - - - 15,187 150 - - - -
3.70 - - 14,920 150 - - - - 14,978 150 15,050 150 - -
3.80 - - 14,714 150 - - - - 14,809 150 14,873 150 - -
3.90 - - 14,516 150 - - - - 14,598 150 14,797 150 - -
4.00 - - 14,317 150 - - - - 14,389 150 14,462 150 - -
4.10 - - 14,118 150 - - - - 14,204 150 14,261 155 - -
4.20 - - 13,920 150 - - - - 14,000 150 14,068 160 - -
4.30 - - 13,721 150 - - - - 13,794 150 13,892 167 - -
4.40 - - 13,522 150 - - - - 13,610 150 13,765 172 - -
4.50 13,298 150 13,337 150 - - - - 13,401 150 13,622 179 - -
4.60 13,093 150 13,136 150 - - - - 13,218 150 13,393 184 - -
4.70 12,900 150 12,936 150 - - - - 13,009 154 13,160 191 13,247 423
4.80 12,694 150 12,736 150 - - - - 12,825 160 12,990 196 13,131 489
4.90 12,494 150 12,536 150 - - - - 12,622 166 12,821 282 12,902 548
5.00 12,294 150 12,393 150 - - - - 12,457 171 12,587 352 12,837 596
5.25 11,870 150 11,910 150 - - - - 11,922 186 12,302 429 12,386 723
5.50 11,297 150 11,334 153 - - - - 11,449 200 11,805 554 11,863 866
5.75 10,798 172 10,910 176 10,969 178 - - 10,981 367 11,306 681 11,499 1,022
6.00 10,300 200 10,338 204 10,528 203 - - 10,562 451 10,903 795 11,067 1,193
6.25 9,828 239 9,856 242 9,950 240 - - 10,110 534 10,518 951 10,668 1,365
6.50 9,304 284 9,393 287 9,489 343 - - 9,677 669 10,107 1,102 10,302 1,562
6.75 8,805 343 8,856 344 8,894 444 - - 9,199 833 9,631 1,307 9,940 1,790
7.00 8,336 416 8,376 472 8,402 582 - - 8,781 995 9,258 1,486 9,516 1,989
7.25 7,808 506 7,970 595 8,008 722 - - 8,398 1,151 8,841 1,713 9,214 2,215
7.50 7,308 618 7,513 759 7,561 898 7,649 1,132 7,954 1,344 8,501 1,931 8,878 2,485
7.75 6,814 755 6,936 923 7,194 1,076 7,348 1,320 7,545 1,554 8,097 2,159 8,540 2,713
8.00 6,344 944 6,562 1,115 6,688 1,308 6,842 1,554 7,169 1,821 7,750 2,436 8,192 3,000
8.25 5,818 1,155 5,998 1,348 6,312 1,546 6,457 1,809 6,770 2,047 7,455 2,697 7,870 3,278
8.50 5,349 1,383 5,572 1,582 5,965 1,820 6,242 2,083 6,404 2,351 7,119 2,991 7,560 3,548
8.75 4,841 1,625 5,171 1,834 5,463 2,087 5,848 2,356 6,050 2,602 6,778 3,221 7,312 3,851
9.00 4,391 1,882 4,780 2,117 5,088 2,409 5,376 2,658 5,693 2,946 6,493 3,540 6,867 4,184
9.25 3,954 2,178 4,482 2,416 4,814 2,723 5,041 2,974 5,387 3,280 6,202 3,913 6,771 4,512
9.50 3,501 2,486 4,015 2,747 4,411 3,050 4,722 3,314 5,115 3,559 5,928 4,241 6,477 4,857
9.75 3,078 2,841 3,676 3,112 4,111 3,439 4,415 3,684 4,820 3,948 5,650 4,616 6,285 5,186
10.00 2,760 3,197 3,369 3,527 3,808 3,831 4,203 4,041 4,560 4,304 5,409 4,921 5,969 5,531
10.50 2,177 4,030 2,808 4,393 3,292 4,650 3,632 4,865 4,053 5,079 4,960 5,663 5,562 6,255
11.00 1,685 4,996 2,250 5,207 2,783 5,511 3,171 5,726 3,572 5,886 4,542 6,464 5,156 6,980
11.50 1,273 5,960 1,795 6,107 2,328 6,384 2,744 6,519 3,120 6,744 4,135 7,277 4,793 7,800
12.00 933 6,949 1,409 7,048 1,933 7,269 2,354 7,459 2,727 7,625 3,739 8,087 4,407 8,573
12.50 670 7,983 1,116 8,107 1,581 8,163 2,004 8,369 2,370 8,519 3,380 8,970 4,087 9,420
13.00 469 8,968 852 9,079 1,318 9,183 1,703 9,258 2,060 9,381 3,061 9,817 3,733 10,254
13.50 377 9,966 682 10,061 1,088 10,167 1,421 10,196 1,800 10,340 2,787 10,750 3,446 11,069
14.00 312 10,969 504 11,042 892 11,098 1,204 11,192 1,567 11,221 2,505 11,613 3,188 11,971
14.50 264 12,003 389 12,048 741 12,089 1,021 12,117 1,362 12,216 2,273 12,526 2,933 12,830
ALH (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,454 102 - - - - - - - - - -
2.40 - - 8,255 102 - - - - - - - - - -
2.50 - - 8,057 102 - - - - - - - - - -
2.60 - - 7,858 102 - - - - - - - - - -
2.70 - - 7,659 102 - - - - - - - - - -
2.80 - - 7,461 102 - - - - - - - - - -
2.90 - - 7,262 109 - - - - - - - - - -
3.00 - - 7,063 118 - - - - 7,113 118 - - - -
3.10 - - 6,865 129 - - - - 6,910 127 - - - -
3.20 - - 6,666 139 - - - - 6,714 138 - - - -
3.30 - - 6,459 154 - - - - 6,525 151 6,574 360 - -
3.40 - - 6,262 168 - - - - 6,321 166 6,390 409 - -
3.50 - - 6,063 186 - - - - 6,123 230 6,217 456 - -
3.60 - - 5,865 206 - - - - 5,946 286 6,061 512 - -
3.70 - - 5,666 230 - - - - 5,765 342 5,882 563 - -
3.80 - - 5,467 255 - - - - 5,565 393 5,722 641 - -
3.90 5,243 286 5,262 286 - - - - 5,383 451 5,559 722 - -
4.00 5,043 320 5,065 320 - - - - 5,217 511 5,397 800 - -
4.10 4,843 360 4,866 359 - - - - 5,017 589 5,234 878 - -
4.20 4,638 407 4,673 404 - - - - 4,849 652 5,087 957 - -
4.30 4,439 458 4,473 456 - - - - 4,681 737 4,941 1,055 5,230 1,346
4.40 4,239 517 4,282 542 4,350 636 4,427 721 4,511 815 4,793 1,159 5,103 1,458
4.50 4,039 581 4,082 623 4,162 727 4,254 806 4,357 935 4,643 1,263 4,977 1,564
4.60 3,839 651 3,899 706 3,973 799 4,082 893 4,186 1,014 4,513 1,352 4,849 1,660
4.70 3,641 726 3,707 806 3,796 908 3,908 978 4,030 1,118 4,362 1,451 4,719 1,787
4.80 3,439 806 3,516 888 3,632 984 3,749 1,083 3,874 1,228 4,229 1,577 4,590 1,897
4.90 3,239 897 3,321 988 3,453 1,092 3,588 1,187 3,734 1,355 4,094 1,699 4,479 2,024
5.00 3,039 989 3,137 1,088 3,288 1,201 3,426 1,292 3,593 1,459 3,978 1,805 4,367 2,132
5.25 2,538 1,237 2,705 1,369 2,893 1,484 3,060 1,604 3,254 1,789 3,657 2,129 4,077 2,461
5.50 2,048 1,520 2,295 1,689 2,523 1,824 2,723 1,960 2,929 2,110 3,369 2,457 3,821 2,785
5.75 1,678 1,864 1,922 2,044 2,200 2,177 2,398 2,323 2,657 2,466 3,137 2,809 3,561 3,138
6.00 1,371 2,275 1,593 2,436 1,891 2,592 2,148 2,722 2,403 2,874 2,903 3,186 3,340 3,498
6.25 1,129 2,781 1,334 2,877 1,642 3,019 1,897 3,140 2,145 3,259 2,687 3,578 3,136 3,872
6.50 904 3,286 1,113 3,336 1,391 3,460 1,664 3,563 1,926 3,689 2,467 3,971 2,951 4,264
6.75 724 3,790 915 3,832 1,184 3,928 1,425 4,023 1,704 4,119 2,267 4,381 2,787 4,673
7.00 558 4,293 741 4,324 1,004 4,394 1,232 4,468 1,501 4,568 2,063 4,807 2,622 5,081
7.25 454 4,798 596 4,816 817 4,882 1,064 4,942 1,320 5,022 1,879 5,241 2,431 5,503
7.50 377 5,295 490 5,329 699 5,368 926 5,424 1,163 5,492 1,718 5,690 2,284 5,941
7.75 319 5,797 389 5,807 580 5,860 783 5,908 1,034 5,972 1,581 6,144 2,111 6,362
8.00 275 6,297 284 6,302 455 6,345 674 6,400 903 6,452 1,440 6,601 1,986 6,802
8.25 242 6,798 250 6,803 375 6,836 - - 803 6,938 1,297 7,072 1,833 7,269
8.50 215 7,302 223 7,299 292 7,327 - - 704 7,430 1,182 7,552 1,730 7,732
8.75 194 7,802 202 7,801 204 7,819 - - 600 7,922 1,095 8,030 1,600 8,197
9.00 175 8,298 183 8,301 187 8,321 - - 537 8,413 1,008 8,514 1,495 8,646
9.25 162 8,798 168 8,801 - - - - 473 8,898 922 9,014 1,388 9,134
9.50 150 9,299 156 9,302 - - - - 409 9,371 831 9,498 1,311 9,626
9.75 - - 146 9,802 - - - - - - - - - -
10.00 - - 137 10,302 - - - - - - - - - -
AMC (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 53,008 365 - - - - 53,677 365 - - - -
30.00 - - 51,054 365 - - - - 51,745 365 - - - -
31.00 - - 49,035 365 - - - - 49,750 365 - - - -
32.00 - - 47,069 365 - - - - 47,807 396 - - - -
33.00 - - 45,077 365 - - - - 45,837 433 - - - -
34.00 - - 43,110 365 - - - - 43,729 469 44,515 669 - -
35.00 - - 41,098 365 - - - - 41,905 526 42,628 732 - -
36.00 38,993 365 39,105 365 - - - - 39,935 589 40,648 1,020 - -
37.00 36,856 365 37,119 365 - - - - 37,972 653 38,583 1,245 - -
38.00 34,994 365 35,133 388 - - - - 36,009 738 36,682 1,617 - -
39.00 32,977 365 33,147 450 - - - - 34,040 1,017 34,691 1,951 - -
40.00 31,180 365 31,337 513 - - - - 32,011 1,283 32,698 2,442 32,781 4,094
41.00 29,013 403 29,161 594 29,444 768 - - 30,040 1,638 30,691 2,930 30,755 4,727
42.00 26,874 518 27,214 687 27,459 1,076 27,761 1,508 28,031 2,088 28,673 3,538 30,183 5,437
43.00 25,014 678 25,258 802 25,475 1,374 25,770 2,052 26,009 2,584 27,073 4,236 28,972 6,257
44.00 23,014 904 23,203 1,134 23,522 1,860 24,535 2,571 24,398 3,207 26,081 4,985 27,648 7,105
45.00 20,998 1,235 21,203 1,592 21,504 2,487 22,803 3,268 22,838 3,975 24,779 5,784 26,406 8,020
46.00 19,029 1,701 19,934 2,201 20,116 3,236 20,453 4,038 21,225 4,774 23,438 6,703 25,135 8,927
47.00 17,041 2,400 18,031 2,960 18,650 4,095 18,978 4,941 19,800 5,722 22,097 7,627 23,871 9,987
48.00 15,088 3,176 15,820 3,868 17,074 5,051 17,506 5,939 18,374 6,728 20,786 8,687 22,653 11,026
49.00 13,143 4,078 14,086 4,976 15,341 6,146 16,058 7,016 16,985 7,811 19,526 9,770 21,881 12,132
50.00 11,264 5,080 12,486 6,214 13,656 7,340 14,659 8,217 15,652 9,008 18,592 10,950 20,700 13,323
52.50 6,985 8,522 8,863 9,792 10,395 10,761 11,583 11,412 12,715 12,123 15,625 13,948 17,939 16,189
55.00 4,101 13,216 5,930 13,994 7,440 14,716 8,668 15,165 9,835 15,959 12,846 17,626 15,464 19,477
57.50 2,176 18,102 3,625 18,630 5,191 18,889 6,477 19,595 7,674 20,057 10,569 21,470 13,036 23,431
60.00 1,057 23,102 2,087 23,739 3,425 23,996 4,578 24,199 5,732 24,608 8,682 25,664 11,118 27,342
62.50 613 28,441 1,209 28,754 2,197 28,995 3,160 29,202 4,176 29,448 7,041 30,267 9,589 31,486
65.00 426 33,102 776 33,102 1,433 33,102 2,083 33,868 3,009 34,056 5,568 34,949 8,073 36,101
67.50 365 38,102 630 38,102 860 38,102 1,459 39,142 2,104 39,376 4,400 39,858 6,747 40,712
70.00 365 43,102 528 43,102 723 43,102 897 43,102 1,503 43,102 3,432 44,549 5,624 45,337
72.50 365 48,102 453 48,449 622 48,617 774 48,749 1,170 48,935 2,628 49,345 4,599 49,868
75.00 365 53,102 399 53,102 546 53,102 679 53,102 829 53,102 2,001 54,052 3,824 54,559
ANA (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 6,798 65 - - - - 6,922 99 - - - -
55.00 - - 6,302 65 - - - - 6,463 158 - - - -
57.50 5,768 65 5,806 65 5,848 76 5,882 135 5,985 230 6,217 519 6,252 764
60.00 5,275 65 5,310 77 5,352 132 5,395 210 5,521 331 5,788 681 5,833 933
62.50 4,776 93 4,892 127 4,913 210 4,921 314 5,125 461 5,327 847 5,429 1,127
65.00 4,270 144 4,406 216 4,464 327 4,481 449 4,639 617 4,934 1,028 5,049 1,345
67.50 3,774 243 3,912 337 3,950 475 4,144 619 4,250 796 4,579 1,245 4,839 1,572
70.00 3,273 395 3,434 501 3,580 664 3,612 820 3,805 1,024 4,210 1,470 4,415 1,831
72.50 2,778 588 2,932 706 3,153 882 3,232 1,046 3,462 1,262 3,874 1,725 4,099 2,100
75.00 2,298 824 2,512 949 2,708 1,153 2,878 1,304 3,118 1,513 3,536 2,016 3,829 2,388
77.50 1,831 1,099 2,108 1,254 2,339 1,462 2,536 1,608 2,827 1,810 3,210 2,302 3,545 2,698
80.00 1,413 1,428 1,746 1,619 2,005 1,806 2,217 1,945 2,453 2,174 2,948 2,649 3,306 3,010
82.50 1,096 1,831 1,425 2,018 1,708 2,184 1,931 2,317 2,187 2,496 2,689 2,985 3,062 3,358
85.00 838 2,316 1,142 2,458 1,437 2,541 1,667 2,653 1,930 2,907 2,413 3,325 2,838 3,704
87.50 617 2,806 891 2,897 1,194 2,951 1,422 3,137 1,720 3,279 2,243 3,732 2,632 4,068
90.00 438 3,302 685 3,369 980 3,393 1,204 3,468 1,504 3,704 2,018 4,086 2,419 4,453
92.50 299 3,804 513 3,816 793 3,842 1,016 4,016 1,307 4,121 1,840 4,489 2,267 4,830
95.00 194 4,304 379 4,313 638 4,348 847 4,362 1,133 4,562 1,647 4,897 2,124 5,233
97.50 125 4,814 276 4,832 508 4,850 701 4,952 975 4,993 1,499 5,305 1,950 5,646
100.00 93 5,316 199 5,335 398 5,347 578 5,437 839 5,458 1,340 5,703 1,822 5,983
102.50 72 5,808 143 5,820 309 5,830 473 5,936 719 5,958 1,207 6,174 1,648 6,455
105.00 65 6,308 96 6,322 244 6,330 389 6,340 604 6,353 1,083 6,601 1,509 6,925
107.50 65 6,814 71 6,871 183 6,884 - - 512 6,919 949 7,025 1,397 7,365
110.00 65 7,313 65 7,328 145 7,352 - - 435 7,397 857 7,569 1,283 7,794
112.50 65 7,852 65 7,882 105 7,896 - - 364 7,937 761 7,983 1,167 8,277
115.00 65 8,353 65 8,382 85 8,398 - - 307 8,429 676 8,516 1,080 8,719
117.50 65 8,830 65 8,850 - - - - 265 8,888 609 8,931 993 9,186
120.00 65 9,311 65 9,358 - - - - 223 9,435 542 9,480 907 9,628
122.50 65 9,812 65 9,890 - - - - 184 9,951 478 9,996 - -
125.00 65 10,313 65 10,381 - - - - 153 10,435 430 10,480 - -
127.50 65 10,860 65 10,881 - - - - 131 10,929 386 10,974 - -
BCM (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,284 39 - - - - - - - - - -
4.40 - - 3,186 41 - - - - - - - - - -
4.50 - - 3,086 44 - - - - - - - - - -
4.60 - - 2,987 45 - - - - - - - - - -
4.70 2,870 33 2,894 47 2,894 57 - - 2,894 73 2,894 91 2,893 107
4.80 2,770 35 2,794 49 2,794 61 2,794 69 2,794 77 2,794 96 2,793 113
4.90 2,670 36 2,694 51 2,696 65 2,696 73 2,696 80 2,696 103 2,694 120
5.00 2,572 39 2,594 53 2,597 68 2,597 76 2,597 85 2,597 108 2,644 162
5.25 2,322 43 2,344 61 2,358 80 2,378 91 2,383 100 2,400 123 2,424 231
5.50 2,073 51 2,093 72 2,101 93 2,142 104 2,150 117 2,172 208 2,199 295
5.75 1,823 64 1,858 85 1,886 112 1,893 125 1,901 139 1,959 277 2,015 378
6.00 1,574 88 1,608 104 1,603 140 1,629 187 1,666 252 1,740 361 1,800 485
6.25 1,329 129 1,371 133 1,389 233 1,396 293 1,432 345 1,507 474 1,632 597
6.50 1,085 197 1,140 228 1,170 368 1,181 417 1,226 474 1,327 604 1,476 738
6.75 843 306 904 365 945 510 986 553 1,032 616 1,182 744 1,327 882
7.00 606 442 711 525 758 684 794 728 859 774 1,026 904 1,197 1,035
7.25 415 647 544 722 590 874 630 908 706 952 880 1,065 1,068 1,204
7.50 288 886 392 937 445 1,084 492 1,117 565 1,149 759 1,252 949 1,393
7.75 188 1,135 278 1,163 325 1,310 377 1,351 449 1,366 650 1,451 838 1,581
8.00 132 1,385 194 1,414 246 1,532 287 1,574 370 1,586 542 1,661 746 1,775
8.25 99 1,636 133 1,657 156 1,780 207 1,812 284 1,823 459 1,863 660 1,985
8.50 79 1,886 116 1,907 136 1,998 149 2,038 237 2,046 385 2,085 571 2,211
8.75 69 2,136 101 2,148 121 2,251 136 2,273 190 2,296 321 2,319 508 2,439
9.00 61 2,388 92 2,398 108 2,490 121 2,523 139 2,531 286 2,550 455 2,674
9.25 56 2,638 84 2,648 100 2,737 112 2,756 127 2,781 210 2,800 404 2,921
9.50 52 2,888 77 2,897 - - - - 119 3,013 154 3,028 - -
9.75 - - 72 3,147 - - - - 111 3,232 146 3,242 - -
BEA (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,418 11 - - - - - - - - - -
7.75 - - 1,368 11 - - - - 1,377 13 - - - -
8.00 - - 1,320 11 - - - - 1,331 13 - - - -
8.25 - - 1,269 11 - - - - 1,279 15 1,290 19 - -
8.50 1,214 11 1,220 11 - - - - 1,230 16 1,232 20 1,234 24
8.75 1,162 11 1,170 11 1,176 12 - - 1,178 16 1,194 21 1,199 34
9.00 1,114 11 1,120 11 1,126 13 - - 1,130 17 1,130 23 1,138 43
9.25 1,062 11 1,069 12 1,076 15 - - 1,081 19 1,104 25 1,110 51
9.50 1,012 11 1,020 12 1,026 15 1,032 17 1,031 21 1,031 35 1,031 65
9.75 964 11 972 13 977 16 983 19 982 23 995 45 999 77
10.00 912 11 922 15 930 17 934 20 936 25 939 54 949 89
10.50 814 13 821 17 834 21 856 24 857 47 864 81 872 119
11.00 714 19 722 21 751 27 754 39 755 70 765 113 778 154
11.50 614 28 625 28 651 49 654 65 664 105 679 150 710 199
12.00 514 44 527 53 531 75 559 98 574 145 601 192 644 244
12.50 416 73 442 87 453 117 477 140 490 192 524 242 594 296
13.00 317 119 351 140 380 171 405 195 420 249 462 299 534 356
13.50 225 175 272 206 306 234 334 254 348 314 409 366 480 418
14.00 154 257 205 287 242 307 273 326 290 386 354 434 428 478
14.50 104 354 147 372 191 389 222 405 242 470 302 508 384 547
15.00 64 454 103 458 143 471 176 483 198 541 260 592 334 633
15.50 41 556 67 564 106 572 133 579 157 638 222 674 297 713
16.00 29 656 46 660 75 670 101 676 123 730 194 760 261 794
16.50 21 756 31 764 55 770 79 778 99 822 161 850 230 879
17.00 17 856 25 864 42 868 56 872 78 920 137 934 204 968
17.50 15 956 23 962 29 968 43 972 62 1,018 117 1,036 185 1,059
18.00 13 1,056 20 1,064 25 1,068 31 1,070 43 1,112 94 1,130 158 1,152
BIU (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 14,640 134 - - - - 14,705 134 14,796 134 - -
43.00 - - - - - - 14,493 134 - - - - 14,547 134 14,647 134 - -
44.00 - - - - - - 14,342 134 - - - - 14,414 134 14,511 134 - -
45.00 - - - - - - 14,193 134 - - - - 14,252 134 14,374 134 - -
46.00 - - - - - - 14,049 134 - - - - 14,122 134 14,236 146 - -
47.00 - - - - - - 13,895 134 - - - - 13,967 134 14,089 178 - -
48.00 - - - - - - 13,750 134 - - - - 13,831 134 13,958 201 - -
49.00 - - - - - - 13,596 134 - - - - 13,677 134 13,819 222 - -
50.00 - - - - - - 13,452 134 - - - - 13,538 134 13,681 255 - -
52.50 - - - - - - 13,074 134 - - - - 13,177 136 13,343 315 - -
55.00 - - - - - - 12,701 134 - - - - 12,823 170 13,012 384 - -
57.50 - - - - - - 12,333 134 - - - - 12,469 216 12,685 467 - -
60.00 - - - - 11,927 134 11,955 134 - - - - 12,118 264 12,509 557 - -
62.50 - - - - 11,552 134 11,582 134 - - - - 11,771 333 12,348 653 - -
65.00 - - - - 11,178 134 11,410 134 - - - - 11,487 401 11,897 768 12,064 1,092
67.50 - - - - 10,803 134 10,849 134 - - - - 11,209 488 11,664 884 11,785 1,242
70.00 - - - - 10,430 134 10,699 134 - - - - 10,803 569 11,074 1,005 11,512 1,390
72.50 - - - - 10,058 134 10,132 154 - - - - 10,439 685 11,093 1,151 11,248 1,538
75.00 - - - - 9,680 154 9,745 214 - - - - 10,174 802 10,539 1,296 10,986 1,702
77.50 - - - - 9,309 191 9,356 263 - - - - 9,729 928 10,281 1,442 10,731 1,882
80.00 - - - - 9,096 236 9,201 344 - - - - 9,301 1,069 10,002 1,615 10,482 2,058
82.50 - - - - 8,713 315 8,820 425 - - - - 9,118 1,207 9,620 1,790 10,239 2,232
85.00 - - - - 8,193 396 8,237 534 - - - - 8,917 1,370 9,459 1,959 10,000 2,428
87.50 - - - - 7,868 503 7,977 644 - - - - 8,524 1,541 9,144 2,144 9,767 2,633
90.00 - - - - 7,462 616 7,679 780 8,025 1,123 - - 8,281 1,707 8,866 2,352 9,540 2,837
92.50 - - - - 7,115 740 7,173 922 7,697 1,288 - - 7,896 1,899 8,631 2,517 9,318 3,041
95.00 6,659 811 6,670 815 6,824 876 6,945 1,087 7,376 1,458 7,496 1,781 7,745 2,102 8,559 2,739 9,101 3,250
97.50 6,284 960 6,295 961 6,454 1,024 6,586 1,257 7,065 1,655 7,329 1,980 7,431 2,294 8,170 2,962 8,816 3,486
100.00 5,909 1,109 5,949 1,112 6,015 1,182 6,256 1,454 6,544 1,850 7,064 2,172 7,176 2,506 8,058 3,173 8,651 3,720
102.50 5,534 1,259 5,547 1,266 5,609 1,349 5,939 1,646 6,379 2,059 6,678 2,396 6,932 2,724 7,831 3,396 8,479 3,955
105.00 5,159 1,408 5,174 1,423 5,276 1,528 5,745 1,872 5,998 2,277 6,457 2,610 6,662 2,936 7,550 3,629 8,282 4,172
107.50 4,784 1,558 4,802 1,586 5,042 1,719 5,367 2,096 5,875 2,491 6,076 2,824 6,482 3,163 7,376 3,853 7,955 4,402
110.00 4,407 1,709 4,430 1,760 4,695 1,922 5,091 2,335 5,486 2,743 5,838 3,067 6,208 3,396 7,170 4,105 7,853 4,663
112.50 4,030 1,864 4,060 1,946 4,308 2,135 4,819 2,587 5,238 2,973 5,695 3,312 6,025 3,648 6,868 4,353 7,716 4,925
115.00 3,655 2,029 3,693 2,149 4,014 2,359 4,576 2,834 4,998 3,222 5,465 3,568 5,786 3,906 6,708 4,599 7,420 5,173
117.50 3,261 2,211 3,324 2,365 3,710 2,603 4,319 3,119 4,785 3,492 5,197 3,822 5,606 4,146 6,524 4,853 7,312 5,432
120.00 2,846 2,429 2,966 2,607 3,423 2,860 4,074 3,384 4,555 3,773 4,976 4,101 5,385 4,425 6,325 5,136 7,105 5,707
122.50 2,498 2,716 2,686 2,874 3,150 3,158 3,839 3,673 4,345 4,052 4,773 4,379 5,194 4,708 6,154 5,416 6,946 5,968
125.00 2,278 3,130 2,452 3,167 2,891 3,488 3,620 3,978 4,138 4,338 4,582 4,656 5,013 4,983 5,987 5,672 6,792 6,245
127.50 2,085 3,534 2,236 3,535 2,658 3,821 3,417 4,285 3,944 4,649 4,397 4,964 4,836 5,268 5,824 5,970 6,644 6,524
130.00 1,913 3,910 2,030 3,918 2,421 4,164 3,215 4,600 3,767 4,947 4,221 5,267 4,667 5,565 5,672 6,268 6,500 6,817
132.50 1,755 4,285 1,840 4,294 2,192 4,499 3,013 4,923 3,587 5,253 4,050 5,513 4,503 5,864 5,521 6,534 6,359 7,114
135.00 1,601 4,678 1,663 4,672 1,978 4,854 2,814 5,183 3,397 5,569 3,882 5,826 4,347 6,173 5,374 6,798 6,223 7,394
137.50 1,451 5,044 1,497 5,048 1,779 5,208 2,628 5,548 3,216 5,884 3,707 6,156 4,197 6,477 5,234 7,084 6,091 7,695
140.00 1,302 5,427 1,339 5,426 1,594 5,515 2,446 5,903 3,043 6,205 3,540 6,478 4,037 6,776 5,098 7,398 5,963 7,954
142.50 1,153 5,802 1,188 5,798 1,421 5,874 2,276 6,180 2,878 6,526 3,376 6,797 3,881 7,072 4,969 7,677 5,837 8,157
145.00 1,004 6,177 1,046 6,176 1,272 6,232 2,116 6,541 2,719 6,850 3,220 7,126 3,726 7,393 4,823 8,043 5,717 8,580
147.50 859 6,552 - - 1,139 6,598 1,965 6,891 2,567 7,191 - - 3,579 7,725 4,681 8,341 5,605 8,750
150.00 - - - - 1,019 6,998 1,820 7,280 2,421 7,535 - - 3,435 8,043 4,544 8,643 5,473 9,196
152.50 - - - - 904 7,406 1,689 7,571 2,284 7,867 - - 3,297 8,291 4,410 8,811 5,342 9,340
155.00 - - - - 804 7,779 1,560 7,943 2,150 8,210 - - 3,162 8,633 4,279 9,208 5,217 9,636
157.50 - - - - 710 8,132 1,442 8,246 2,027 8,559 - - 3,035 8,862 4,153 9,521 5,094 9,931
160.00 - - - - 620 8,513 1,333 8,703 1,908 8,918 - - 2,911 9,229 4,029 9,837 4,974 10,234
162.50 - - - - 544 8,831 1,226 9,087 1,794 9,257 - - 2,792 9,569 3,911 10,129 4,799 10,546
165.00 - - - - - - 1,128 9,356 - - - - 2,678 9,896 3,794 10,476 4,742 10,860
167.50 - - - - - - 1,038 9,726 - - - - 2,566 10,200 3,682 10,903 4,577 11,173
170.00 - - - - - - 954 10,214 - - - - 2,460 10,527 3,571 11,241 4,523 11,487
172.50 - - - - - - 879 10,393 - - - - 2,359 10,834 3,426 11,327 4,416 11,799
175.00 - - - - - - 809 10,723 - - - - 2,237 11,173 3,362 11,654 4,264 12,111
177.50 - - - - - - 735 11,087 - - - - 2,166 11,511 3,225 11,979 4,163 12,423
180.00 - - - - - - 674 11,427 - - - - 2,073 11,847 3,164 12,304 4,112 12,733
182.50 - - - - - - 619 11,802 - - - - 1,986 12,185 3,037 12,629 3,971 13,058
185.00 - - - - - - 562 12,177 - - - - 1,883 12,532 2,976 12,956 3,922 13,387
187.50 - - - - - - 525 12,552 - - - - 1,822 12,863 2,856 13,283 3,787 13,716
190.00 - - - - - - 474 12,927 - - - - 1,725 13,185 2,800 13,624 3,741 14,043
192.50 - - - - - - 435 13,302 - - - - 1,652 13,484 2,689 13,962 3,652 14,367
195.00 - - - - - - 393 13,677 - - - - 1,583 13,924 2,607 14,300 3,569 14,695
197.50 - - - - - - 365 14,052 - - - - 1,515 14,272 2,531 14,639 3,485 15,023
200.00 - - - - - - 337 14,427 - - - - 1,451 14,621 2,455 14,977 3,403 15,350
205.00 - - - - - - 278 15,177 - - - - 1,329 15,339 2,334 15,654 3,247 16,008
210.00 - - - - - - 211 15,927 - - - - 1,216 15,927 2,171 16,605 3,098 16,787
215.00 - - - - - - 159 16,677 - - - - 1,115 16,677 2,045 17,037 2,956 17,361
220.00 - - - - - - 149 17,427 - - - - 1,016 17,427 1,921 17,738 2,823 18,043
BLI (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 10,252 105 - - - - 10,359 109 - - - -
87.50 - - 10,098 105 - - - - 10,238 111 - - - -
90.00 - - 9,948 105 - - - - 10,081 112 - - - -
92.50 - - 9,799 105 - - - - 9,862 115 - - - -
95.00 - - 9,651 105 - - - - 9,727 117 - - - -
97.50 - - 9,504 105 - - - - 9,556 130 - - - -
100.00 - - 9,352 105 - - - - 9,519 147 - - - -
102.50 - - 9,203 105 - - - - 9,283 168 - - - -
105.00 - - 9,055 105 - - - - 9,141 192 - - - -
107.50 - - 8,973 105 - - - - 9,086 217 - - - -
110.00 - - 8,768 106 - - - - 8,957 244 - - - -
112.50 - - 8,616 106 - - - - 8,826 270 - - - -
115.00 - - 8,507 107 - - - - 8,574 304 - - - -
117.50 - - 8,325 108 - - - - 8,425 337 - - - -
120.00 - - 8,256 110 - - - - 8,398 372 8,504 666 - -
122.50 - - 8,021 129 - - - - 8,196 404 8,493 717 - -
125.00 - - 7,863 150 - - - - 8,027 447 8,346 772 - -
127.50 - - 7,713 171 - - - - 7,995 493 8,149 828 - -
130.00 - - 7,570 196 - - - - 7,824 533 8,114 875 - -
132.50 - - 7,447 223 - - - - 7,635 577 7,976 924 - -
135.00 - - 7,268 250 - - - - 7,541 625 7,885 981 - -
137.50 - - 7,118 282 - - - - 7,471 680 7,772 1,036 - -
140.00 - - 7,003 316 - - - - 7,324 734 7,650 1,098 - -
142.50 - - 6,894 351 - - - - 7,119 786 7,515 1,161 - -
145.00 - - 6,689 393 - - - - 7,078 841 7,402 1,226 - -
147.50 - - 6,645 434 - - - - 6,874 899 7,301 1,294 - -
150.00 6,342 366 6,385 477 - - - - 6,743 961 7,180 1,367 7,518 1,701
152.50 6,195 407 6,261 524 - - - - 6,665 1,021 7,052 1,426 7,437 1,780
155.00 6,045 451 6,141 571 - - - - 6,498 1,083 6,945 1,492 7,328 1,862
157.50 5,897 501 6,079 621 - - - - 6,386 1,136 6,866 1,574 7,218 1,944
160.00 5,748 551 5,894 676 - - - - 6,341 1,206 6,772 1,648 7,139 2,019
162.50 5,602 602 5,710 731 - - - - 6,164 1,268 6,650 1,730 7,045 2,104
165.00 5,457 659 5,608 787 - - - - 6,065 1,356 6,582 1,816 6,881 2,182
167.50 5,292 713 5,379 850 - - - - 5,928 1,426 6,469 1,896 6,793 2,263
170.00 5,163 773 5,338 912 - - - - 5,801 1,494 6,368 1,964 6,736 2,339
172.50 4,994 834 5,118 974 - - - - 5,686 1,583 6,284 2,046 6,734 2,431
175.00 4,870 898 5,017 1,040 - - - - 5,665 1,640 6,175 2,132 6,573 2,542
177.50 4,724 963 4,902 1,100 5,102 1,282 - - 5,558 1,720 6,009 2,229 6,486 2,633
180.00 4,586 1,031 4,757 1,174 4,991 1,349 - - 5,409 1,806 6,001 2,324 6,404 2,718
182.50 4,417 1,098 4,650 1,247 4,948 1,427 - - 5,337 1,895 5,822 2,406 6,324 2,817
185.00 4,275 1,167 4,534 1,323 4,760 1,531 - - 5,179 1,983 5,814 2,532 6,246 2,898
187.50 4,163 1,243 4,395 1,400 4,709 1,614 - - 5,083 2,074 5,726 2,579 6,166 3,001
190.00 3,995 1,319 4,356 1,482 4,536 1,700 - - 5,011 2,188 5,653 2,683 6,117 3,078
192.50 3,858 1,401 4,234 1,567 4,458 1,793 4,706 2,032 4,976 2,271 5,546 2,773 5,996 3,175
195.00 3,724 1,482 4,039 1,650 4,365 1,892 4,535 2,122 4,844 2,365 5,459 2,873 5,962 3,280
197.50 3,651 1,568 3,996 1,747 4,169 1,992 4,468 2,219 4,720 2,495 5,409 2,985 5,957 3,381
200.00 3,459 1,649 3,824 1,838 4,111 2,090 4,403 2,319 4,611 2,551 5,304 3,094 5,951 3,484
205.00 3,202 1,839 3,575 2,027 3,881 2,291 4,154 2,525 4,456 2,785 5,146 3,290 5,621 3,710
210.00 2,953 2,033 3,355 2,229 3,684 2,501 3,958 2,718 4,255 2,979 4,974 3,492 5,484 3,913
215.00 2,715 2,236 3,151 2,445 3,496 2,722 3,780 2,941 4,100 3,188 4,849 3,701 5,398 4,130
220.00 2,487 2,451 2,956 2,684 3,317 2,952 3,610 3,171 3,959 3,393 4,700 3,933 5,229 4,342
225.00 2,284 2,675 2,767 2,921 3,147 3,172 3,447 3,384 3,787 3,620 4,548 4,098 5,104 4,559
230.00 2,105 2,902 2,592 3,158 2,980 3,419 3,287 3,599 3,678 3,855 4,376 4,328 4,992 4,766
235.00 1,934 3,147 2,424 3,411 2,824 3,626 3,138 3,875 3,509 4,086 4,254 4,575 4,919 4,991
240.00 1,777 3,398 2,267 3,670 2,676 3,886 2,995 4,118 3,382 4,320 4,099 4,810 4,781 5,234
245.00 1,630 3,680 2,120 3,864 2,538 4,134 2,861 4,357 3,271 4,545 3,999 5,040 4,655 5,460
250.00 1,495 3,966 1,980 4,150 2,407 4,397 2,733 4,534 3,118 4,775 3,883 5,267 4,559 5,710
255.00 1,360 4,251 1,841 4,466 2,282 4,639 2,604 4,840 2,989 5,006 3,792 5,519 4,454 5,921
260.00 1,236 4,529 1,712 4,745 2,144 4,864 2,487 5,119 2,857 5,271 3,680 5,739 4,343 6,157
265.00 1,119 4,826 1,586 5,001 2,025 5,175 2,377 5,320 2,765 5,530 3,576 6,053 4,266 6,423
270.00 1,012 5,117 1,468 5,287 1,905 5,436 2,258 5,594 2,655 5,790 3,491 6,282 4,169 6,657
275.00 913 5,428 1,355 5,562 1,792 5,650 2,145 5,843 2,543 6,031 3,382 6,530 4,071 6,918
280.00 820 5,714 1,250 5,787 1,685 5,967 2,037 6,102 2,399 6,335 3,278 6,743 3,972 7,163
285.00 735 6,023 1,152 6,062 1,584 6,263 - - 2,297 6,561 3,177 7,043 3,874 7,400
290.00 656 6,295 1,060 6,445 1,488 6,482 - - 2,200 6,818 3,079 7,308 3,777 7,653
295.00 585 6,618 977 6,678 1,395 6,777 - - 2,106 7,099 2,936 7,578 3,685 7,903
300.00 521 6,898 897 7,008 1,309 7,052 - - 2,017 7,363 2,846 7,832 3,595 8,165
310.00 - - - - - - - - 1,847 7,994 2,674 8,345 - -
320.00 - - - - - - - - 1,690 8,531 2,512 8,871 - -
330.00 - - - - - - - - 1,547 9,093 2,359 9,430 - -
340.00 - - - - - - - - 1,416 9,688 2,251 9,959 - -
350.00 - - - - - - - - 1,295 10,168 2,085 10,478 - -
360.00 - - - - - - - - 1,185 10,728 1,958 10,999 - -
370.00 - - - - - - - - 1,083 11,376 1,841 11,609 - -
BOC (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,615 68 - - - - - - - - - -
18.00 - - 11,365 68 - - - - - - - - - -
18.50 - - 11,115 68 - - - - - - - - - -
19.00 - - 10,865 68 - - - - 10,865 68 - - - -
19.50 - - 10,615 68 - - - - 10,615 68 - - - -
20.00 - - 10,365 68 - - - - 10,365 68 - - - -
21.00 - - 9,866 68 - - - - 9,865 68 - - - -
22.00 - - 9,366 68 - - - - 9,374 68 - - - -
23.00 - - 8,866 68 - - - - 8,875 68 - - - -
24.00 - - 8,370 68 - - - - 8,393 68 8,508 90 - -
25.00 - - 7,870 68 - - - - 7,887 76 8,035 103 - -
26.00 7,367 68 7,370 68 - - - - 7,412 87 7,561 150 7,870 476
27.00 6,867 68 6,870 68 6,875 74 - - 6,913 100 7,098 218 7,455 585
28.00 6,367 68 6,370 68 6,374 86 - - 6,433 114 6,655 303 7,051 724
29.00 5,867 68 5,870 80 5,872 99 5,900 118 5,964 169 6,214 413 6,661 879
30.00 5,367 84 5,370 95 5,372 120 5,416 176 5,490 251 5,780 549 6,278 1,055
31.00 4,867 116 4,868 118 4,867 209 4,951 281 5,040 378 5,372 695 5,918 1,224
32.00 4,368 169 4,368 167 4,405 310 4,494 409 4,597 521 4,971 878 5,567 1,430
33.00 3,868 252 3,868 293 3,943 442 4,051 555 4,173 688 4,585 1,076 5,231 1,648
34.00 3,368 384 3,390 445 3,501 631 3,624 752 3,769 905 4,223 1,317 4,911 1,888
35.00 2,870 568 2,912 633 3,076 841 3,217 981 3,382 1,121 3,872 1,572 4,595 2,144
36.00 2,369 784 2,446 895 2,640 1,105 2,837 1,249 2,989 1,388 3,535 1,836 4,309 2,408
37.00 1,868 1,038 2,049 1,214 2,290 1,415 2,450 1,547 2,641 1,709 3,233 2,141 4,015 2,746
38.00 1,377 1,367 1,674 1,592 1,952 1,774 2,128 1,891 2,351 2,017 2,927 2,450 3,761 3,046
39.00 1,067 1,834 1,340 2,007 1,645 2,163 1,835 2,274 2,051 2,383 2,662 2,753 3,506 3,366
40.00 814 2,327 1,056 2,444 1,365 2,578 1,575 2,676 1,789 2,748 2,395 3,099 3,258 3,700
41.00 594 2,813 800 2,874 1,104 2,972 1,324 3,056 1,547 3,148 2,132 3,466 3,045 4,034
42.00 402 3,312 595 3,345 883 3,412 1,104 3,477 1,323 3,560 1,909 3,847 2,778 4,400
43.00 273 3,812 435 3,829 701 3,873 910 3,920 1,116 3,983 1,709 4,243 2,576 4,770
44.00 195 4,312 307 4,314 544 4,342 741 4,380 940 4,428 1,537 4,651 2,405 5,141
45.00 145 4,812 217 4,814 429 4,822 594 4,845 792 4,879 1,382 5,075 2,215 5,540
46.00 115 5,311 152 5,314 320 5,322 477 5,330 647 5,353 1,224 5,504 2,057 5,939
47.00 92 5,811 130 5,814 241 5,822 376 5,830 526 5,834 1,074 5,945 1,935 6,343
48.00 75 6,311 116 6,315 151 6,322 312 6,330 452 6,334 940 6,401 1,786 6,762
BUD (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,563 41 - - - - - - - - - -
5.00 - - 3,463 43 - - - - - - - - - -
5.25 - - 3,223 48 - - - - - - - - - -
5.50 2,945 48 2,963 53 2,986 61 2,995 69 3,015 76 3,054 252 3,072 306
5.75 2,698 57 2,713 61 2,795 71 2,803 77 2,829 118 2,832 320 2,850 390
6.00 2,448 72 2,482 73 2,545 81 2,553 122 2,558 182 2,607 406 2,637 473
6.25 2,198 93 2,223 93 2,247 129 2,256 186 2,297 242 2,391 513 2,425 595
6.50 1,948 127 1,973 125 2,026 196 2,109 248 2,121 317 2,204 626 2,227 703
6.75 1,697 174 1,754 205 1,827 282 1,857 343 1,954 420 1,983 755 2,047 838
7.00 1,449 248 1,515 288 1,581 367 1,665 450 1,710 531 1,855 888 1,895 981
7.25 1,200 355 1,274 404 1,399 502 1,461 590 1,527 665 1,638 1,032 1,708 1,134
7.50 957 479 1,069 548 1,169 643 1,261 734 1,365 803 1,472 1,190 1,565 1,296
7.75 737 627 882 717 1,002 820 1,090 894 1,200 966 1,329 1,359 1,420 1,458
8.00 564 820 714 904 858 992 963 1,058 1,059 1,133 1,197 1,547 1,276 1,596
8.25 431 1,066 571 1,131 697 1,192 823 1,251 924 1,326 1,076 1,725 1,155 1,821
8.50 322 1,313 433 1,354 575 1,403 688 1,467 795 1,514 962 1,917 1,045 2,014
8.75 224 1,563 330 1,575 475 1,623 583 1,633 685 1,707 854 2,126 938 2,210
9.00 169 1,821 240 1,833 384 1,849 487 1,858 583 1,939 750 2,337 834 2,415
9.25 133 2,063 193 2,063 309 2,079 402 2,086 504 2,158 656 2,545 755 2,626
9.50 108 2,313 147 2,318 249 2,338 331 2,345 439 2,379 580 2,760 670 2,830
9.75 89 2,564 99 2,568 185 2,611 275 2,618 372 2,629 509 2,983 600 3,052
10.00 77 2,814 89 2,819 145 2,823 216 2,827 322 2,870 443 3,204 542 3,265
10.50 60 3,314 76 3,319 91 3,323 141 3,327 236 3,333 348 3,644 435 3,705
11.00 49 3,820 67 3,828 80 3,851 - - 139 3,863 270 4,109 338 4,123
11.50 43 4,325 60 4,335 72 4,342 - - 91 4,354 180 4,546 279 4,612
12.00 40 4,821 55 4,828 - - - - 83 4,844 139 5,041 219 5,087
12.50 - - 51 5,321 - - - - 76 5,333 - - - -
13.00 - - 48 5,821 - - - - 72 5,833 - - - -
13.50 - - 45 6,321 - - - - 67 6,331 - - - -
14.00 - - 43 6,821 - - - - 64 6,831 - - - -
BYA (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 64,406 777 - - - -
64.16 63,166 777 - - - -
64.99 61,841 777 - - - -
65.83 60,611 777 - - - -
66.66 59,370 830 61,707 3,897 - -
68.33 56,968 1,161 58,896 4,525 - -
69.99 54,367 1,504 57,877 5,281 - -
71.66 52,080 1,956 55,628 6,132 - -
73.33 49,746 2,534 52,892 6,950 - -
74.99 47,233 3,113 50,599 7,978 - -
76.66 44,918 3,843 48,873 9,020 - -
78.33 42,878 4,631 47,218 10,097 - -
79.99 40,513 5,524 44,468 11,333 - -
81.66 38,184 6,500 43,247 12,542 - -
83.33 35,691 7,696 41,210 13,792 - -
84.99 33,466 8,953 39,419 15,267 - -
86.66 31,536 10,377 37,726 16,595 - -
88.32 29,217 11,875 35,630 18,022 - -
89.99 27,256 13,507 33,858 19,594 - -
91.66 25,281 15,107 32,284 21,127 - -
93.32 23,406 16,859 30,875 22,968 - -
94.99 21,571 18,775 29,319 24,624 - -
96.66 19,907 20,617 28,148 25,890 - -
98.32 18,263 22,639 26,493 28,061 - -
99.99 16,770 24,742 25,353 30,028 31,108 35,522
103.32 13,991 29,222 22,807 33,957 29,181 38,496
106.66 11,445 33,539 20,417 37,679 26,770 42,600
109.99 9,260 38,108 18,247 42,013 24,985 46,237
113.32 7,400 42,646 16,247 46,112 23,169 50,201
116.66 5,861 47,800 14,424 50,816 21,319 54,655
119.99 4,558 52,244 12,793 54,951 19,552 58,793
123.32 3,553 57,111 11,286 59,757 18,079 63,127
126.65 2,680 62,512 9,955 64,436 16,603 67,661
129.99 2,131 67,953 8,743 69,146 15,138 71,692
133.32 1,535 72,768 7,682 73,997 13,991 76,315
136.65 1,216 77,530 6,723 78,258 12,647 81,056
139.99 871 82,446 5,890 83,186 11,502 85,514
143.32 790 87,378 5,112 88,284 10,633 90,306
146.65 777 92,469 4,457 93,095 9,752 94,632
149.99 777 97,504 3,896 98,143 8,842 99,221
153.32 777 102,405 3,380 103,003 8,128 104,539
156.65 777 107,399 2,914 107,999 7,466 109,264
159.98 777 112,221 2,613 112,899 6,835 113,463
163.32 777 117,448 2,193 118,070 6,178 118,643
166.65 777 122,430 1,986 123,029 5,684 123,585
169.98 777 127,411 1,637 128,616 - -
173.32 777 132,462 1,409 133,063 - -
176.65 777 137,491 1,161 139,005 - -
179.98 777 142,442 863 143,687 - -
183.32 777 147,508 824 148,112 - -
186.65 777 152,114 790 152,836 - -
189.98 777 157,457 777 157,995 - -
193.31 777 162,500 777 163,066 - -
196.65 777 167,533 777 168,115 - -
199.98 777 172,470 777 172,988 - -
BYD (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 27,926 259 - - - - 28,164 259 28,602 540 29,058 1,054
52.50 - - - - - - 26,689 259 - - - - 26,946 264 27,119 730 28,369 1,321
55.00 - - - - - - 25,418 259 - - - - 26,003 339 27,001 953 27,178 1,630
57.50 - - - - - - 24,239 259 - - - - 24,712 450 25,317 1,221 25,668 1,978
60.00 - - - - - - 22,931 259 - - - - 23,553 635 24,414 1,512 24,663 2,363
62.50 - - - - - - 21,688 259 - - - - 22,383 871 23,027 1,850 24,069 2,797
65.00 - - - - - - 20,910 259 - - - - 21,370 1,114 21,601 2,275 22,523 3,238
67.50 - - - - - - 19,626 355 - - - - 20,156 1,450 21,345 2,693 21,592 3,771
70.00 - - - - - - 18,430 501 - - 18,711 1,300 18,857 1,814 20,139 3,198 20,385 4,206
72.50 - - - - - - 17,165 745 - - 17,543 1,673 17,990 2,238 18,732 3,713 19,734 4,763
75.00 15,278 683 15,403 792 15,532 803 15,915 1,038 16,249 1,593 16,641 2,084 17,012 2,732 18,144 4,260 19,331 5,388
77.50 14,028 1,049 14,079 1,111 14,157 1,143 14,532 1,407 14,804 2,036 15,567 2,601 15,878 3,234 16,767 4,816 18,462 5,960
80.00 12,778 1,503 12,804 1,519 13,018 1,565 13,405 1,842 14,005 2,545 14,230 3,148 15,121 3,845 16,051 5,398 17,531 6,616
82.50 11,527 1,997 11,588 1,997 11,697 2,045 12,332 2,348 12,772 3,158 13,477 3,757 14,158 4,430 15,617 6,078 16,593 7,325
85.00 10,278 2,496 10,323 2,504 10,471 2,579 11,156 2,977 11,812 3,810 12,500 4,426 13,128 5,083 14,329 6,772 16,151 8,007
87.50 9,002 2,994 9,054 3,030 9,309 3,169 10,085 3,688 10,794 4,511 11,338 5,080 12,192 5,774 13,971 7,485 15,230 8,749
90.00 7,745 3,499 7,803 3,607 8,135 3,824 9,054 4,503 9,970 5,266 10,534 5,835 11,317 6,531 13,039 8,270 14,410 9,528
92.50 6,493 4,054 6,539 4,274 6,961 4,557 8,107 5,343 8,969 6,076 9,692 6,626 10,621 7,311 12,336 9,042 13,857 10,306
95.00 5,131 4,775 5,362 5,058 5,885 5,362 7,171 6,239 8,132 6,973 8,886 7,538 9,801 8,217 11,666 9,895 13,262 11,099
97.50 4,265 6,055 4,554 6,040 4,886 6,357 6,357 7,226 7,387 7,900 8,182 8,414 9,124 9,081 11,051 10,759 12,708 12,048
100.00 3,676 7,350 3,855 7,319 4,169 7,501 5,583 8,220 6,652 8,859 7,497 9,388 8,476 10,017 10,468 11,639 12,152 12,892
102.50 3,155 8,603 3,249 8,605 3,513 8,698 4,876 9,286 6,000 9,907 6,866 10,375 7,861 11,008 9,862 12,553 11,601 13,766
105.00 2,657 9,875 2,703 9,850 2,923 9,954 4,210 10,361 5,358 10,945 6,258 11,415 7,283 12,000 9,328 13,538 11,031 14,676
107.50 2,159 11,125 2,199 11,125 2,401 11,137 3,610 11,582 4,770 12,050 5,676 12,457 6,705 13,032 8,786 14,475 10,646 15,674
110.00 1,671 12,375 1,719 12,375 1,935 12,416 3,075 12,667 4,225 13,165 5,129 13,448 6,169 13,911 8,216 15,448 10,133 16,628
112.50 1,229 13,625 1,327 13,625 1,531 13,655 2,597 13,917 3,733 14,294 4,630 14,453 5,666 14,936 7,769 16,588 9,626 17,394
115.00 872 14,871 1,018 14,865 1,194 14,906 2,181 15,106 3,277 15,474 4,163 15,596 5,193 16,137 7,309 17,321 9,209 18,597
117.50 606 16,117 785 16,118 881 16,164 1,820 16,475 2,878 16,596 3,742 16,934 4,754 17,429 6,835 18,374 8,804 19,732
120.00 421 17,367 612 17,369 648 17,397 1,518 17,552 2,511 17,805 3,350 17,909 4,346 18,562 6,407 19,784 8,367 20,641
122.50 294 18,618 485 18,620 519 18,660 1,235 18,807 2,189 18,904 2,989 18,994 3,973 19,531 6,035 20,748 7,928 21,662
125.00 259 19,870 - - 423 19,906 1,028 19,988 1,891 20,069 2,667 20,147 3,623 20,541 5,661 21,958 7,585 22,794
127.50 259 21,121 - - 350 21,164 839 21,252 1,641 21,336 2,378 21,545 3,299 21,860 5,290 23,089 7,240 23,827
130.00 - - - - 293 22,375 668 22,375 1,415 22,735 2,119 22,832 3,004 23,335 4,945 24,231 6,888 24,895
132.50 - - - - 259 23,625 577 23,703 1,220 24,294 1,877 24,407 2,721 24,539 4,657 25,272 6,543 26,166
135.00 - - - - 259 24,875 487 24,875 1,037 25,120 1,657 25,339 2,475 25,530 4,370 26,199 6,208 27,345
137.50 - - - - 259 26,176 395 26,265 899 26,602 1,463 26,706 2,248 26,806 4,066 27,370 5,918 28,029
140.00 - - - - 259 27,375 290 27,375 755 27,591 1,282 27,657 2,026 27,740 3,783 28,459 - -
142.50 - - - - 259 28,666 269 28,750 680 28,833 1,138 28,933 1,843 29,016 3,573 29,868 - -
145.00 - - - - 259 30,120 259 30,309 559 30,425 1,015 30,533 1,671 30,636 3,298 30,938 - -
147.50 - - - - 259 31,168 259 31,397 481 31,502 887 31,592 1,512 31,702 3,081 32,458 - -
150.00 - - - - 259 32,438 259 32,582 395 32,672 787 32,746 1,366 32,836 2,851 33,226 - -
152.50 - - - - 259 33,625 259 33,625 - - - - 1,214 34,164 2,668 34,597 - -
155.00 - - - - 259 34,875 259 35,023 - - - - 1,104 35,645 2,513 35,906 - -
157.50 - - - - 259 36,125 259 36,278 - - - - 990 36,650 2,344 37,194 - -
160.00 - - - - 259 37,375 259 37,503 - - - - 903 37,716 2,180 38,057 - -
162.50 - - - - 259 38,625 259 38,625 - - - - 812 39,579 2,016 39,868 - -
165.00 - - - - 259 39,925 259 40,027 - - - - 715 40,731 1,894 40,993 - -
167.50 - - - - 259 41,126 259 41,148 - - - - 655 41,981 1,782 42,244 - -
170.00 - - - - 259 42,375 259 42,375 - - - - 594 42,375 1,662 43,510 - -
172.50 - - - - 259 43,696 259 43,791 - - - - 529 44,127 1,538 44,681 - -
175.00 - - - - 259 44,945 259 45,036 - - - - 460 45,263 1,438 45,638 - -
177.50 - - - - 259 46,184 259 46,348 - - - - 383 46,740 1,334 47,027 - -
180.00 - - - - 259 47,429 259 47,501 - - - - 286 48,290 1,263 48,554 - -
182.50 - - - - 259 48,934 259 49,091 - - - - 277 49,429 1,162 49,699 - -
185.00 - - - - 259 49,946 259 50,029 - - - - 268 50,604 1,087 50,895 - -
187.50 - - - - 259 51,493 - - - - - - - - - - - -
190.00 - - - - 259 52,375 - - - - - - - - - - - -
BYE (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 20,227 266 - - - - 20,453 466 - - - -
21.00 - - 19,242 323 - - - - 19,461 631 19,912 1,308 - -
22.00 - - 18,243 411 - - - - 18,441 822 19,031 1,628 - -
23.00 - - 17,257 589 - - - - 17,738 1,082 18,089 1,960 - -
24.00 16,175 682 16,281 778 - - - - 16,848 1,354 17,174 2,350 - -
25.00 15,175 887 15,418 1,050 - - - - 16,030 1,680 16,499 2,714 - -
26.00 14,174 1,143 14,328 1,347 14,522 1,554 14,741 1,739 15,104 2,069 15,633 3,161 16,262 3,906
27.00 13,177 1,458 13,390 1,686 13,578 1,912 13,650 2,127 14,182 2,481 14,797 3,642 15,514 4,404
28.00 12,184 1,848 12,339 2,083 12,703 2,329 12,977 2,548 13,398 2,949 14,108 4,115 14,783 4,923
29.00 11,215 2,251 11,342 2,522 11,817 2,784 12,063 3,010 12,381 3,430 13,340 4,679 14,151 5,502
30.00 10,213 2,685 10,552 2,997 10,944 3,280 11,386 3,510 11,768 3,976 12,666 5,212 13,466 6,055
31.00 9,199 3,156 9,656 3,528 10,163 3,810 10,535 4,046 11,056 4,528 12,085 5,826 12,892 6,751
32.00 8,210 3,657 8,755 4,089 9,398 4,388 9,781 4,625 10,330 5,149 11,402 6,513 12,361 7,332
33.00 7,239 4,225 7,916 4,713 8,507 5,010 9,009 5,266 9,548 5,813 10,845 7,130 11,898 7,971
34.00 6,303 4,840 7,125 5,351 7,795 5,669 8,332 5,994 8,913 6,481 10,291 7,797 11,361 8,675
35.00 5,545 5,521 6,373 6,044 7,074 6,370 7,647 6,732 8,396 7,243 9,838 8,511 10,905 9,504
36.00 4,929 6,275 5,688 6,786 6,453 7,133 7,058 7,522 7,887 7,856 9,220 9,209 10,395 10,110
37.00 4,331 7,039 5,036 7,600 5,877 7,979 6,513 8,303 7,334 8,634 8,712 10,012 9,969 10,847
38.00 3,792 8,048 4,498 8,412 5,350 8,831 6,007 9,168 6,871 9,580 8,312 10,787 9,484 11,618
39.00 3,296 9,074 4,011 9,312 4,828 9,635 5,518 10,037 6,372 10,408 7,858 11,569 9,140 12,387
40.00 2,846 10,073 3,561 10,229 4,334 10,495 5,034 10,834 5,898 11,324 7,312 12,440 8,746 13,212
41.00 2,432 11,094 3,131 11,227 3,883 11,474 4,592 11,807 5,453 12,123 6,987 13,223 8,341 14,018
42.00 2,069 12,093 2,756 12,186 3,467 12,275 4,168 12,528 5,038 12,986 6,569 14,091 7,924 14,809
43.00 1,723 13,096 2,405 13,145 3,071 13,335 3,779 13,571 4,656 13,916 6,217 15,007 7,572 15,602
44.00 1,426 14,102 2,094 14,111 2,733 14,298 3,426 14,504 4,281 14,769 5,766 15,800 7,244 16,548
45.00 1,177 15,103 1,814 15,128 2,423 15,263 3,049 15,423 3,943 15,644 5,493 16,565 6,928 17,367
46.00 933 16,107 1,569 16,122 2,145 16,229 2,797 16,396 3,629 16,566 5,090 17,498 6,582 18,229
47.00 792 17,113 1,345 17,114 1,882 17,209 - - 3,340 17,489 4,808 18,443 6,138 19,073
48.00 678 18,115 1,170 18,139 1,656 18,170 - - 3,062 18,620 4,526 19,235 5,891 19,924
49.00 588 19,114 998 19,134 1,450 19,156 - - 2,779 19,484 4,302 20,185 5,639 20,774
50.00 514 20,120 857 20,117 1,266 20,147 - - 2,544 20,438 3,975 21,135 5,363 21,698
52.50 379 22,610 543 22,617 921 22,626 - - 2,052 22,871 3,422 23,413 4,746 23,927
55.00 294 25,111 388 25,115 666 25,140 - - 1,670 25,265 2,970 25,690 4,241 26,188
57.50 266 27,651 266 27,679 483 27,700 - - 1,324 27,746 2,509 28,080 3,725 28,444
60.00 - - 266 30,116 - - - - 1,069 30,278 - - - -
62.50 - - 266 32,620 - - - - 833 32,681 - - - -
65.00 - - 266 35,120 - - - - 690 35,121 - - - -
67.50 - - 266 37,697 - - - - 544 37,756 - - - -
70.00 - - 266 40,125 - - - - 433 40,257 - - - -
72.50 - - 266 42,676 - - - - 367 42,725 - - - -
75.00 - - 266 45,123 - - - - 299 45,142 - - - -
77.50 - - 266 47,620 - - - - 276 47,620 - - - -
80.00 - - 266 50,128 - - - - - - - - - -
82.50 - - 266 52,620 - - - - - - - - - -
CAT (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 43,148 328 - - - - 43,315 328 - - - -
185.00 - - - - - - 42,901 328 - - - - 43,060 328 - - - -
187.50 - - - - - - 42,651 328 - - - - 42,822 328 - - - -
190.00 - - - - - - 42,402 328 - - - - 42,567 328 - - - -
192.50 - - - - - - 42,155 328 - - - - 42,330 328 - - - -
195.00 - - - - - - 41,905 328 - - - - 42,074 328 - - - -
197.50 - - - - - - 41,656 328 - - - - 41,837 328 - - - -
200.00 - - - - - - 41,409 328 - - - - 41,581 328 - - - -
205.00 - - - - - - 40,910 328 - - - - 41,088 328 - - - -
210.00 - - - - - - 40,413 328 - - - - 40,595 328 - - - -
215.00 - - - - - - 39,917 328 - - - - 40,102 328 - - - -
220.00 - - - - - - 39,418 328 - - - - 39,608 328 - - - -
225.00 - - - - - - 38,920 328 - - - - 39,115 328 - - - -
230.00 - - - - - - 38,425 328 - - - - 38,622 328 - - - -
235.00 - - - - - - 37,926 328 - - - - 38,150 328 - - - -
240.00 - - - - - - 37,428 328 - - - - 37,658 328 - - - -
245.00 - - - - - - 36,933 328 - - - - 37,165 328 - - - -
250.00 - - - - - - 36,433 328 - - - - 36,673 328 36,794 429 - -
255.00 - - - - - - 35,936 328 - - - - 36,191 328 36,320 480 - -
260.00 - - - - - - 35,441 328 - - - - 35,708 329 35,846 542 - -
265.00 - - - - - - 34,941 328 - - - - 35,216 330 35,375 601 - -
270.00 - - - - 34,358 328 34,444 328 34,522 328 - - 34,732 331 34,901 661 - -
275.00 - - - - 33,859 328 33,949 328 34,036 328 - - 34,253 332 34,437 740 - -
280.00 - - - - 33,360 328 33,449 328 33,540 328 - - 33,768 334 33,970 825 - -
285.00 - - - - 32,861 328 32,952 328 33,043 328 - - 33,288 336 33,511 903 - -
290.00 - - - - 32,362 328 32,459 328 32,545 328 - - 32,811 380 33,052 981 - -
295.00 - - - - 31,863 328 31,957 328 32,060 328 - - 32,334 440 32,590 1,076 - -
300.00 - - - - 31,364 328 31,460 328 31,564 328 - - 31,860 490 32,139 1,193 - -
310.00 - - - - 30,366 328 30,472 328 30,579 329 - - 30,916 610 31,248 1,401 - -
320.00 - - - - 29,368 328 29,475 328 29,600 330 - - 29,979 767 30,358 1,619 30,827 2,267
330.00 - - - - 28,371 328 28,486 328 28,623 333 - - 29,055 921 29,492 1,903 30,010 2,551
340.00 - - - - 27,373 328 27,500 330 27,653 410 - - 28,139 1,133 28,645 2,183 29,236 2,898
350.00 - - - - 26,375 328 26,517 332 26,688 535 - - 27,237 1,343 27,791 2,477 28,459 3,256
360.00 - - - - 25,378 328 25,535 370 25,731 682 - - 26,347 1,594 26,981 2,830 27,682 3,649
370.00 - - - - 24,382 329 24,559 483 24,784 866 - - 25,470 1,871 26,179 3,218 26,957 3,999
380.00 - - - - 23,388 450 23,590 633 23,846 1,069 - - 24,608 2,154 25,371 3,533 26,241 4,490
390.00 - - - - 22,396 615 22,629 825 22,917 1,309 - - 23,761 2,505 24,608 4,010 25,520 4,869
400.00 - - - - 21,406 811 21,677 1,024 22,002 1,576 - - 22,928 2,847 23,865 4,396 24,798 5,353
410.00 - - - - 20,419 1,038 20,733 1,289 21,100 1,886 - - 22,112 3,230 23,111 4,813 24,152 5,781
420.00 - - - - 19,437 1,306 19,803 1,588 20,213 2,223 - - 21,314 3,652 22,374 5,292 23,492 6,358
430.00 - - - - 18,462 1,611 18,885 1,928 19,342 2,594 - - 20,531 4,071 21,691 5,798 22,829 6,874
440.00 - - - - 17,494 1,935 17,980 2,296 18,488 3,012 - - 19,765 4,539 21,001 6,369 22,163 7,389
450.00 - - - - 16,534 2,299 17,092 2,719 17,651 3,471 - - 19,018 5,044 20,318 6,878 21,574 7,928
460.00 15,306 2,406 15,340 2,432 15,586 2,703 16,222 3,169 16,831 3,973 17,474 4,730 18,288 5,591 19,650 7,451 20,982 8,526
470.00 14,306 2,805 14,343 2,838 14,653 3,127 15,370 3,667 16,031 4,474 16,716 5,225 17,575 6,146 19,031 8,040 20,389 9,121
480.00 13,305 3,207 13,347 3,261 13,732 3,587 14,536 4,201 15,251 5,030 15,979 5,819 16,880 6,721 18,418 8,618 19,778 9,694
490.00 12,301 3,611 12,352 3,708 12,831 4,084 13,724 4,778 14,490 5,610 15,260 6,387 16,203 7,302 17,782 9,191 19,208 10,277
500.00 11,293 4,026 11,362 4,180 11,948 4,617 12,933 5,367 13,751 6,199 14,349 6,983 15,544 7,889 16,886 9,841 18,691 10,935
510.00 10,274 4,463 10,379 4,683 11,088 5,181 12,165 6,033 13,033 6,860 13,688 7,636 14,904 8,549 16,370 10,500 18,162 11,592
520.00 9,234 4,937 9,405 5,228 10,254 5,777 11,290 6,678 12,337 7,510 13,223 8,292 14,283 9,209 16,075 11,146 17,353 12,095
530.00 8,168 5,468 8,449 5,822 9,362 6,422 10,582 7,410 11,520 8,198 12,420 8,938 13,678 9,732 15,515 11,793 16,827 12,904
540.00 7,118 6,076 7,499 6,470 8,592 7,101 9,898 8,129 10,880 8,922 11,814 9,668 12,915 10,423 14,954 12,472 16,334 13,563
550.00 6,384 6,769 6,803 7,174 7,855 7,845 9,240 8,805 10,262 9,642 11,227 10,391 12,525 11,274 14,250 13,192 15,887 14,077
560.00 5,771 7,605 6,158 7,887 7,152 8,693 8,607 9,581 9,667 10,399 10,659 11,102 11,820 11,989 13,783 13,727 15,657 14,988
570.00 5,214 8,691 5,564 8,775 6,485 9,545 8,000 10,463 9,092 11,194 10,110 11,741 11,297 12,707 13,315 14,630 15,192 15,501
580.00 4,716 9,710 5,013 9,770 5,857 10,447 7,423 11,191 8,540 11,967 9,581 12,504 10,791 13,475 12,824 15,350 14,519 16,211
590.00 4,261 10,776 4,503 10,770 5,267 11,250 6,872 12,012 8,012 12,782 9,073 13,267 10,301 14,256 12,331 16,077 14,042 16,906
600.00 3,832 11,792 4,034 11,773 4,716 12,170 6,348 12,863 7,506 13,458 8,582 14,054 9,828 15,039 11,933 16,624 13,657 17,617
610.00 3,417 12,800 3,587 12,777 4,214 13,093 5,854 13,731 7,023 14,275 8,111 14,873 9,372 15,593 11,538 17,391 13,280 18,389
620.00 3,012 13,803 3,167 13,783 3,809 14,039 5,441 14,595 6,632 15,121 7,745 15,691 9,040 16,399 11,112 18,140 13,063 19,161
630.00 2,611 14,804 2,774 14,789 3,411 14,981 4,945 15,495 6,188 15,986 7,308 16,499 8,610 17,466 10,834 18,889 12,485 19,917
640.00 2,214 15,804 2,405 15,795 3,043 15,948 4,533 16,399 5,768 16,843 6,888 17,350 8,196 18,035 10,409 19,663 12,242 20,675
650.00 1,831 16,804 2,062 16,800 2,703 16,906 4,188 17,297 5,369 17,716 6,488 18,215 7,799 19,167 10,043 20,481 11,830 21,432
660.00 1,474 17,804 - - 2,393 17,884 3,824 18,231 4,992 18,619 6,107 19,068 7,417 20,003 9,693 21,285 11,499 22,196
670.00 - - - - 2,108 19,047 3,486 19,316 4,637 19,529 - - 7,052 20,543 9,344 22,089 11,171 23,008
680.00 - - - - 1,851 19,844 3,171 20,091 4,300 20,409 - - 6,699 21,399 8,996 22,893 10,834 23,818
690.00 - - - - 1,617 20,828 2,879 21,046 3,985 21,333 - - 6,362 22,257 8,648 23,700 10,499 24,629
700.00 - - - - 1,407 22,060 2,610 22,336 3,688 22,521 - - 6,039 23,117 8,283 24,525 10,160 25,441
710.00 - - - - 1,220 22,812 2,364 22,950 3,410 23,187 - - 5,731 24,001 7,989 25,377 - -
720.00 - - - - 1,053 23,806 2,136 23,920 3,152 24,120 - - 5,436 24,897 7,711 26,228 - -
730.00 - - - - 903 24,805 1,925 24,891 2,906 25,069 - - 5,155 25,795 7,434 27,080 - -
740.00 - - - - 770 25,804 1,735 25,863 2,679 26,021 - - 4,885 26,691 7,147 27,923 - -
750.00 - - - - 654 26,804 1,560 26,804 2,469 26,973 - - 4,629 27,585 6,856 28,768 - -
760.00 - - - - - - 1,403 27,804 2,271 27,933 - - 4,384 28,506 6,564 29,627 - -
770.00 - - - - - - 1,259 28,804 2,090 28,804 - - 4,151 29,433 6,310 30,517 - -
780.00 - - - - - - 1,125 29,804 1,920 29,804 - - 3,927 30,359 6,096 31,407 - -
790.00 - - - - - - 1,007 30,804 1,762 30,804 - - 3,716 31,285 5,870 32,288 - -
800.00 - - - - - - 900 31,804 1,618 31,804 - - 3,516 32,214 5,644 33,173 - -
810.00 - - - - - - 805 32,804 1,480 32,804 - - 3,324 33,154 5,419 34,059 - -
820.00 - - - - - - 717 33,804 1,355 33,804 - - 3,140 34,104 5,195 34,946 - -
830.00 - - - - - - 635 34,804 1,245 34,804 - - 2,969 34,804 4,969 35,848 - -
840.00 - - - - - - 574 35,804 1,137 35,804 - - 2,805 35,804 4,773 36,763 - -
850.00 - - - - - - 513 36,804 1,043 36,804 - - 2,648 36,804 4,604 37,680 - -
860.00 - - - - - - 447 37,804 954 37,804 - - 2,501 37,804 4,437 38,599 - -
870.00 - - - - - - 395 38,804 869 38,804 - - 2,362 38,804 4,268 39,514 - -
880.00 - - - - - - 361 39,804 792 39,804 - - 2,231 39,804 4,099 40,434 - -
890.00 - - - - - - 332 40,804 724 40,804 - - 2,105 40,804 3,922 41,358 - -
900.00 - - - - - - 331 41,804 666 41,804 - - 1,986 41,804 3,747 41,804 - -
CCC (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,897 49 - - - - 1,913 73 - - - -
3.70 - - 1,781 53 - - - - 1,815 79 - - - -
3.80 - - 1,729 56 - - - - 1,740 84 - - - -
3.90 - - 1,597 61 - - - - 1,639 89 - - - -
4.00 - - 1,498 67 - - - - 1,518 99 - - - -
4.10 1,387 52 1,398 72 1,394 85 1,444 96 1,437 107 1,499 263 1,544 322
4.20 1,287 57 1,298 80 1,329 95 1,344 105 1,335 116 1,433 294 1,460 364
4.30 1,186 65 1,211 88 1,253 104 1,283 116 1,291 156 1,361 351 1,390 417
4.40 1,086 79 1,111 99 1,130 115 1,185 155 1,193 212 1,276 391 1,305 471
4.50 979 95 1,022 111 1,054 156 1,086 193 1,107 242 1,200 445 1,243 519
4.60 870 117 922 153 955 193 1,009 245 1,019 292 1,126 502 1,167 577
4.70 779 148 812 192 875 246 909 290 953 334 1,058 553 1,091 635
4.80 683 191 739 245 794 296 847 350 883 389 998 618 1,032 691
4.90 582 236 653 296 710 354 765 393 821 442 920 674 964 743
5.00 495 288 573 356 642 409 698 457 755 513 874 739 912 818
5.25 296 491 404 545 485 589 539 631 611 673 750 911 782 989
5.50 179 729 280 761 352 793 413 825 484 865 612 1,093 656 1,178
5.75 105 976 168 997 257 1,010 312 1,042 379 1,074 507 1,296 566 1,384
6.00 77 1,220 112 1,220 166 1,260 232 1,271 291 1,293 407 1,512 470 1,591
6.25 65 1,470 95 1,488 115 1,499 164 1,505 231 1,541 343 1,726 391 1,797
6.50 56 1,748 83 1,768 100 1,781 116 1,792 166 1,803 270 1,857 318 1,998
6.75 51 1,970 73 1,970 89 1,970 104 1,970 117 2,012 209 2,171 284 2,218
7.00 45 2,220 67 2,248 81 2,259 95 2,267 108 2,275 168 2,343 222 2,454
7.25 41 2,470 61 2,470 76 2,470 87 2,470 99 2,511 123 2,589 182 2,672
7.50 39 2,720 57 2,720 71 2,720 81 2,720 92 2,720 113 2,835 135 2,907
7.75 37 2,993 55 3,008 - - - - 87 3,037 109 3,081 128 3,141
8.00 35 3,251 52 3,268 - - - - 81 3,297 103 3,327 - -
8.25 33 3,493 49 3,508 - - - - 77 3,537 97 3,583 - -
CCE (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 8,129 72 - - - - 8,169 72 - - - -
5.25 - - 7,879 72 - - - - 7,923 72 - - - -
5.50 - - 7,629 72 - - - - 7,683 72 - - - -
5.75 - - 7,379 72 - - - - 7,429 72 - - - -
6.00 - - 7,132 72 - - - - 7,184 72 - - - -
6.25 - - 6,883 72 - - - - 6,943 72 7,012 81 - -
6.50 - - 6,641 72 - - - - 6,690 72 6,757 88 - -
6.75 - - 6,389 72 - - - - 6,456 76 6,522 93 - -
7.00 6,118 72 6,142 72 6,160 72 - - 6,203 83 6,288 100 6,290 227
7.25 5,866 72 5,889 72 5,909 72 - - 5,967 89 6,014 150 6,089 286
7.50 5,616 73 5,638 76 5,660 79 - - 5,716 95 5,789 193 5,853 329
7.75 5,366 84 5,390 85 5,422 85 - - 5,538 105 5,526 260 5,644 407
8.00 5,116 97 5,148 99 5,172 99 - - 5,217 116 5,287 324 5,420 468
8.25 4,866 113 4,899 115 4,920 115 4,942 115 5,016 170 5,052 364 5,207 559
8.50 4,618 133 4,649 135 4,669 133 4,718 170 4,741 248 4,792 442 5,005 648
8.75 4,368 158 4,399 158 4,420 187 4,490 216 4,559 315 4,616 520 4,799 748
9.00 4,118 190 4,158 190 4,202 238 4,240 292 4,289 381 4,428 592 4,605 847
9.25 3,868 232 3,936 256 3,952 294 4,063 363 4,108 448 4,234 701 4,403 954
9.50 3,619 281 3,671 322 3,768 383 3,786 431 3,829 548 4,046 786 4,218 1,067
9.75 3,369 343 3,408 392 3,469 458 3,570 520 3,644 642 3,864 902 3,959 1,181
10.00 3,121 418 3,177 480 3,257 545 3,302 636 3,427 742 3,680 1,028 3,784 1,308
10.50 2,622 625 2,709 693 2,841 767 2,901 863 3,014 985 3,332 1,292 3,465 1,588
11.00 2,137 858 2,283 946 2,423 1,048 2,541 1,147 2,653 1,272 3,004 1,563 3,211 1,890
11.50 1,680 1,147 1,898 1,249 2,075 1,375 2,187 1,468 2,382 1,578 2,704 1,845 2,866 2,198
12.00 1,297 1,479 1,528 1,590 1,746 1,748 1,867 1,824 2,008 1,961 2,455 2,228 2,605 2,540
12.50 1,001 1,926 1,197 2,024 1,455 2,140 1,576 2,220 1,728 2,345 2,191 2,601 2,383 2,901
13.00 753 2,419 918 2,497 1,174 2,598 1,331 2,655 1,517 2,750 1,917 2,980 2,162 3,277
13.50 550 2,921 696 2,967 955 3,047 1,086 3,097 1,288 3,175 1,699 3,381 1,940 3,664
14.00 395 3,425 526 3,455 757 3,515 897 3,551 1,089 3,623 1,499 3,812 1,793 4,070
14.50 274 3,933 385 3,951 599 3,994 716 4,025 910 4,047 1,355 4,202 1,597 4,476
15.00 210 4,440 284 4,460 475 4,488 580 4,498 753 4,554 1,197 4,688 1,445 4,912
15.50 168 4,939 212 4,974 369 4,992 456 5,004 625 5,014 1,046 5,143 1,287 5,345
16.00 139 5,422 145 5,432 287 5,459 376 5,466 510 5,479 921 5,609 1,156 5,792
CDA (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,570 123 - - - - 4,641 163 - - - -
0.50 - - 4,321 132 - - - - 4,392 177 - - - -
0.55 - - 4,072 140 - - - - 4,141 193 4,120 230 - -
0.60 - - 3,825 151 - - - - 3,890 209 3,997 249 - -
0.65 - - 3,576 164 - - - - 3,637 225 3,750 276 - -
0.70 - - 3,383 177 - - - - 3,376 249 3,501 301 - -
0.75 - - 3,134 192 - - - - 3,247 273 3,353 329 - -
0.80 2,815 157 2,832 214 2,898 248 2,895 273 3,002 298 3,112 363 3,219 610
0.85 2,566 177 2,700 233 2,727 270 2,744 300 2,758 330 3,014 493 3,057 780
0.90 2,316 193 2,392 260 2,481 300 2,500 330 2,590 361 2,775 682 2,878 890
0.95 2,067 220 2,145 288 2,236 333 2,324 370 2,411 499 2,599 789 2,707 988
1.00 1,817 250 1,898 330 2,051 463 2,137 502 2,225 682 2,473 894 2,580 1,148
1.05 1,611 289 1,711 459 1,858 582 1,946 685 2,037 787 2,338 1,050 2,451 1,292
1.10 1,359 363 1,512 579 1,660 696 1,751 796 1,894 949 2,198 1,198 2,317 1,436
1.15 1,142 493 1,350 698 1,504 858 1,599 952 1,744 1,096 2,053 1,344 2,218 1,624
1.20 951 636 1,179 861 1,339 1,009 1,438 1,101 1,587 1,240 1,903 1,530 2,079 1,761
1.25 745 859 1,046 1,057 1,215 1,204 1,320 1,292 1,473 1,381 1,798 1,708 1,972 1,935
1.30 622 1,095 905 1,247 1,084 1,386 1,193 1,472 1,353 1,563 1,687 1,889 1,867 2,119
1.35 500 1,323 750 1,470 945 1,562 1,060 1,652 1,228 1,779 1,573 2,017 1,810 2,283
1.40 367 1,546 648 1,683 856 1,780 975 1,859 1,093 1,949 1,507 2,226 1,702 2,495
1.45 330 1,799 538 1,895 763 1,985 821 2,071 1,010 2,157 1,381 2,396 1,628 2,662
1.50 302 2,050 409 2,100 666 2,190 721 2,275 924 2,316 1,310 2,604 1,511 2,873
1.55 280 2,300 383 2,350 557 2,386 612 2,476 833 2,562 1,235 2,804 1,445 3,077
1.60 262 2,504 361 2,504 427 2,636 479 2,726 733 2,761 1,157 3,008 1,369 3,274
1.65 248 2,754 343 2,754 406 2,885 456 2,916 624 3,009 1,075 3,211 1,291 3,484
1.70 236 3,004 327 3,004 389 3,004 438 3,163 488 3,194 989 3,399 1,217 3,630
1.75 225 3,254 314 3,254 373 3,254 421 3,254 470 3,442 896 3,646 1,139 3,877
1.80 216 3,504 302 3,504 359 3,504 - - 454 3,504 796 3,839 1,048 4,073
1.85 208 3,754 292 3,754 - - - - 439 3,754 682 4,087 952 4,266
1.90 201 4,004 282 4,004 - - - - 427 4,004 539 4,261 854 4,516
1.95 196 4,254 274 4,254 - - - - 415 4,254 526 4,507 733 4,707
2.00 189 4,504 268 4,504 - - - - 405 4,504 512 4,504 588 4,884
2.10 180 5,004 254 5,004 - - - - 386 5,004 490 5,004 564 5,386
2.20 173 5,504 244 5,504 - - - - 371 5,504 471 5,504 542 5,812
2.30 167 6,004 236 6,004 - - - - 357 6,004 454 6,004 526 6,004
CGN (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 17,441 278 - - - - 17,618 364 - - - -
1.75 - - 16,941 288 - - - - 17,094 380 - - - -
1.80 - - 16,440 298 - - - - 16,693 395 16,688 479 - -
1.85 - - 15,937 304 - - - - 16,190 411 16,326 495 - -
1.90 - - 15,470 311 - - - - 15,688 425 15,822 516 - -
1.95 14,890 254 14,940 324 15,066 372 - - 15,185 440 15,313 542 15,338 618
2.00 14,392 260 14,444 338 14,565 387 - - 14,641 456 14,983 570 15,026 886
2.10 13,394 278 13,483 367 13,564 416 - - 13,662 495 13,982 624 14,030 1,141
2.20 12,421 307 12,457 396 12,562 453 12,698 501 12,645 548 13,129 928 13,196 1,402
2.30 11,421 336 11,464 440 11,557 506 11,698 554 11,664 601 12,134 1,369 12,350 1,649
2.40 10,420 393 10,472 493 10,548 557 10,832 614 10,837 670 11,502 1,765 11,611 2,191
2.50 9,405 467 9,478 549 9,541 629 9,696 914 9,978 983 10,628 2,016 10,861 2,536
2.60 8,419 568 8,485 622 8,697 706 8,838 1,191 9,102 1,449 9,742 2,518 10,089 2,925
2.70 7,419 718 7,558 730 7,805 1,056 8,058 1,483 8,321 1,706 9,051 2,866 9,420 3,371
2.80 6,416 932 6,648 1,083 7,081 1,533 7,250 1,911 7,518 2,128 8,366 3,367 8,816 3,953
2.90 5,415 1,323 5,799 1,585 6,156 2,112 6,516 2,440 6,794 2,765 7,643 3,904 8,235 4,494
3.00 4,490 1,815 5,004 2,174 5,475 2,531 5,850 2,942 6,238 3,347 7,011 4,473 7,589 5,139
3.10 3,659 2,385 4,267 2,847 4,771 3,252 5,167 3,641 5,568 3,932 6,466 5,100 7,077 5,665
3.20 2,807 3,084 3,686 3,648 4,137 3,858 4,554 4,318 4,973 4,595 5,906 5,732 6,611 6,460
3.30 2,218 3,924 2,987 4,275 3,577 4,625 4,021 5,055 4,459 5,316 5,408 6,503 6,146 6,977
3.40 1,749 4,818 2,586 5,261 2,993 5,444 3,576 5,774 4,037 6,033 4,936 7,216 5,679 7,730
3.50 1,287 5,794 2,055 6,080 2,621 6,320 3,120 6,645 3,602 6,805 4,511 7,961 5,305 8,519
3.60 931 6,807 1,626 7,031 2,100 7,193 2,642 7,412 3,152 7,681 4,126 8,737 4,897 9,250
3.70 763 7,771 1,345 7,973 1,844 8,119 2,272 8,362 2,811 8,505 3,811 9,561 4,532 10,008
3.80 645 8,775 1,056 8,909 1,591 9,053 2,037 9,278 2,457 9,445 3,493 10,382 4,071 10,829
3.90 558 9,832 735 9,915 1,333 9,969 1,804 10,202 2,085 10,353 3,189 11,212 3,800 11,648
4.00 502 10,737 679 10,913 796 11,054 1,377 11,114 1,856 11,267 2,840 12,030 3,479 12,551
4.10 468 11,737 633 11,913 743 11,976 1,103 12,116 1,619 12,174 2,507 12,923 3,277 13,368
CHQ (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 123,621 1,031 - - - - 123,978 1,031 - - - -
9.00 - - 122,368 1,031 - - - - 122,806 1,031 - - - -
9.25 - - 121,114 1,031 - - - - 121,524 1,031 - - - -
9.50 - - 119,866 1,031 - - - - 120,282 1,031 - - - -
9.75 - - 118,624 1,031 - - - - 119,106 1,031 119,288 1,031 - -
10.00 - - 117,383 1,031 - - - - 117,810 1,031 118,095 1,031 - -
10.50 - - 114,922 1,031 - - - - 115,404 1,031 115,656 1,031 - -
11.00 - - 112,417 1,031 - - - - 112,887 1,031 113,212 1,031 - -
11.50 - - 109,918 1,031 - - - - 110,417 1,031 110,776 1,031 - -
12.00 - - 107,436 1,031 - - - - 108,002 1,031 108,339 1,031 - -
12.50 - - 104,972 1,031 - - - - 105,582 1,031 105,897 1,169 - -
13.00 - - 102,464 1,031 - - - - 103,022 1,031 103,453 1,491 - -
13.50 - - 99,972 1,031 - - - - 100,592 1,031 101,018 1,798 - -
14.00 - - 97,490 1,031 - - - - 98,184 1,031 98,581 2,130 - -
14.50 - - 95,022 1,031 - - - - 95,764 1,031 96,282 2,559 - -
15.00 - - 92,508 1,031 - - - - 93,341 1,031 93,843 3,062 - -
15.50 89,778 1,031 90,025 1,031 - - - - 90,916 1,031 91,512 3,493 - -
16.00 87,284 1,031 87,578 1,031 - - - - 88,490 1,307 89,177 4,063 - -
16.50 84,798 1,031 85,071 1,031 - - - - 86,156 1,643 86,828 4,755 - -
17.00 82,300 1,031 82,560 1,031 - - - - 83,728 2,008 84,570 5,447 - -
17.50 79,802 1,031 80,078 1,031 - - - - 81,381 2,300 82,305 6,214 82,755 8,700
18.00 77,304 1,098 77,629 1,117 77,994 1,114 - - 78,952 2,850 80,054 7,019 80,647 9,571
18.50 74,805 1,254 75,120 1,276 75,565 1,531 - - 76,810 3,313 77,875 8,016 78,492 10,573
19.00 72,309 1,461 72,691 1,475 73,133 1,896 - - 74,509 3,944 75,700 8,876 76,435 11,668
19.50 69,816 1,695 70,187 1,703 70,763 2,306 - - 72,264 4,556 73,496 9,944 74,460 12,754
20.00 67,322 1,959 67,749 2,228 68,386 2,844 - - 70,836 5,239 71,420 10,990 72,399 13,770
21.00 62,343 2,683 62,744 3,113 63,559 3,930 64,517 5,133 65,851 6,751 67,271 13,230 68,610 16,276
22.00 57,347 3,683 58,174 4,492 59,065 5,356 60,040 6,808 61,681 8,720 63,361 15,453 64,861 18,562
23.00 52,373 5,181 53,408 6,091 54,608 7,193 55,759 8,904 57,364 10,802 59,561 18,015 61,360 21,200
24.00 47,376 6,952 48,690 7,936 51,043 9,352 51,604 11,097 53,758 13,299 55,915 20,777 57,988 24,099
25.00 42,468 9,023 44,147 10,118 45,919 11,781 48,321 13,625 49,940 15,869 52,445 23,506 54,762 26,951
26.00 37,599 11,308 39,686 12,570 41,831 14,566 44,473 16,476 46,059 18,537 49,101 26,731 51,811 30,187
27.00 32,809 13,840 35,695 15,308 37,997 17,484 40,733 19,525 42,522 21,485 46,025 29,826 48,941 33,354
28.00 28,161 16,706 31,463 18,339 34,289 20,727 36,543 22,642 39,376 24,639 42,917 33,280 46,172 36,687
29.00 23,791 19,903 27,842 21,837 30,978 24,355 33,357 26,120 36,451 28,229 40,621 36,736 44,329 40,207
30.00 20,112 23,491 24,391 25,798 27,869 28,139 30,331 29,848 33,555 31,630 38,056 40,318 41,208 44,370
31.00 17,079 27,610 21,277 30,052 24,926 32,071 27,528 33,849 30,843 35,696 35,266 44,732 38,789 48,052
32.00 14,385 32,357 18,452 34,118 22,276 35,976 24,969 37,768 28,329 39,623 33,037 47,728 36,741 51,937
33.00 12,085 37,267 15,844 38,922 19,905 40,523 22,686 41,350 25,856 43,645 30,271 52,496 34,666 55,753
34.00 9,934 42,267 13,482 43,216 17,593 45,093 20,405 46,270 23,785 47,254 28,549 56,560 32,593 59,597
35.00 8,059 47,133 11,333 48,294 15,475 49,501 18,308 49,913 21,660 51,551 26,650 60,580 30,883 63,736
36.00 6,521 52,089 9,545 52,596 13,583 53,641 16,350 54,933 19,731 55,913 24,669 64,775 29,634 67,843
37.00 5,140 57,117 7,885 57,602 11,869 58,256 14,548 59,076 17,955 60,258 22,902 69,098 27,873 71,890
38.00 3,919 62,117 6,506 62,323 10,167 62,964 12,838 63,511 16,038 64,747 21,013 73,301 25,782 76,059
39.00 2,932 67,117 5,349 67,194 8,794 67,698 11,321 68,284 14,520 69,275 19,516 77,619 24,459 80,403
CHT (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - 22,847 148 - - - - - - - - - -
48.00 - - 22,350 148 - - - - - - - - - -
49.00 - - 21,854 148 - - - - 22,055 148 - - - -
50.00 - - 21,355 148 - - - - 21,564 148 - - - -
52.50 20,009 148 20,111 148 20,185 148 - - 20,327 148 20,491 148 20,491 176
55.00 18,763 148 18,865 148 18,952 148 19,017 148 19,094 148 19,264 165 19,264 208
57.50 17,514 148 17,623 148 17,704 148 17,781 148 17,860 148 18,037 196 18,039 244
60.00 16,268 148 16,378 148 16,462 148 16,548 148 16,626 149 16,812 231 16,814 293
62.50 15,019 148 15,134 148 15,222 148 15,304 149 15,395 177 15,592 282 15,592 352
65.00 13,771 148 13,888 148 13,988 151 14,066 183 14,161 213 14,360 344 14,360 427
67.50 12,524 148 12,643 148 12,740 188 12,830 223 12,929 264 13,192 548 13,217 703
70.00 11,276 185 11,401 184 11,507 240 11,594 284 11,691 330 12,098 836 12,153 1,093
72.50 10,031 292 10,156 286 10,270 313 10,393 369 10,556 544 10,875 1,238 10,963 1,602
75.00 8,781 481 8,901 470 9,055 458 9,203 642 9,409 869 9,784 1,754 9,956 2,208
77.50 7,536 800 7,699 818 7,867 829 8,060 1,036 8,306 1,306 8,758 2,311 9,019 2,894
80.00 6,297 1,275 6,511 1,299 6,729 1,327 6,972 1,590 7,266 1,867 7,784 2,991 8,161 3,649
82.50 5,063 1,798 5,314 1,876 5,663 2,007 5,867 2,269 6,219 2,547 6,820 3,734 7,252 4,479
85.00 3,827 2,389 4,252 2,556 4,624 2,860 4,945 3,098 5,312 3,376 5,995 4,570 6,560 5,378
87.50 2,669 3,285 3,258 3,597 3,737 3,870 4,095 4,055 4,495 4,286 5,266 5,481 5,938 6,297
90.00 2,051 4,560 2,481 4,758 2,987 4,935 3,362 5,110 3,805 5,296 4,610 6,457 5,378 7,300
92.50 1,532 5,803 1,873 5,958 2,354 6,033 2,741 6,143 3,213 6,309 4,051 7,482 4,862 8,166
95.00 1,100 7,055 1,415 7,104 1,870 7,175 2,262 7,266 2,741 7,409 3,529 8,537 4,435 9,208
97.50 780 8,305 1,073 8,325 1,449 8,356 1,834 8,421 2,304 8,539 3,074 9,598 4,018 10,249
100.00 573 9,555 822 9,555 1,124 9,555 1,484 9,555 1,937 9,701 2,687 10,708 3,690 11,332
102.50 429 10,805 643 10,805 890 10,805 1,200 10,805 1,633 10,805 2,356 11,732 3,378 12,692
105.00 324 12,120 500 12,195 699 12,256 971 12,306 1,383 12,367 2,062 12,836 3,102 13,866
107.50 246 13,374 421 13,451 556 13,506 795 13,556 1,183 13,612 1,828 13,960 2,887 15,026
110.00 182 14,627 321 14,701 445 14,756 665 14,806 1,001 14,854 1,608 15,073 2,657 16,177
112.50 153 15,881 257 15,950 371 16,004 537 16,056 870 16,104 1,436 16,183 2,468 17,335
115.00 148 17,128 196 17,195 303 17,248 468 17,305 762 17,354 1,284 17,226 2,330 18,517
117.50 148 18,377 148 18,445 236 18,498 404 18,549 658 18,598 1,139 18,452 2,172 19,654
120.00 148 19,629 148 19,700 - - - - 576 19,854 1,040 19,809 2,032 20,848
CHU (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 11,186 83 - - - - - - - - - -
4.80 - - 10,972 83 - - - - - - - - - -
4.90 - - 10,774 83 - - - - - - - - - -
5.00 - - 10,582 83 - - - - - - - - - -
5.25 - - 10,287 83 - - - - - - - - - -
5.50 - - 9,583 87 - - - - - - - - - -
5.75 - - 9,086 94 - - - - 9,179 146 - - - -
6.00 - - 8,590 101 - - - - 8,695 158 - - - -
6.25 - - 8,092 111 - - - - 8,226 172 - - - -
6.50 7,559 83 7,590 123 7,627 147 - - 7,707 194 7,876 252 7,907 557
6.75 7,059 91 7,094 135 7,139 166 - - 7,223 212 7,463 360 7,505 673
7.00 6,551 103 6,796 151 6,828 184 6,845 208 6,845 234 6,961 514 7,005 841
7.25 6,059 113 6,276 168 6,308 202 6,320 234 6,304 264 6,540 646 6,729 1,019
7.50 5,659 130 5,715 188 5,731 231 5,752 264 5,847 437 6,108 809 6,209 1,195
7.75 5,142 150 5,194 219 5,360 262 5,383 435 5,449 578 5,676 975 5,890 1,384
8.00 4,578 191 4,760 255 4,885 439 4,913 538 5,155 709 5,264 1,148 5,557 1,634
8.25 4,123 254 4,260 373 4,409 585 4,556 721 4,726 914 4,924 1,384 5,253 1,854
8.50 3,620 345 3,722 541 3,973 733 4,123 890 4,336 1,105 4,589 1,617 4,939 2,111
8.75 3,118 506 3,335 703 3,455 947 3,644 1,116 3,880 1,335 4,345 1,885 4,646 2,384
9.00 2,624 709 2,812 931 3,084 1,201 3,277 1,382 3,476 1,588 4,029 2,142 4,387 2,655
9.25 2,160 952 2,434 1,227 2,697 1,484 2,935 1,654 3,179 1,866 3,578 2,446 4,101 2,965
9.50 1,714 1,248 2,087 1,561 2,387 1,793 2,617 1,969 2,888 2,168 3,362 2,747 3,849 3,264
9.75 1,328 1,630 1,758 1,931 2,082 2,141 2,323 2,315 2,604 2,508 3,034 3,093 3,619 3,586
10.00 979 2,113 1,449 2,316 1,778 2,516 2,035 2,680 2,350 2,844 2,808 3,430 3,371 3,924
10.50 537 3,051 959 3,127 1,302 3,268 1,569 3,383 1,873 3,619 2,387 4,160 2,945 4,622
11.00 295 4,039 598 4,111 906 4,175 1,156 4,339 1,445 4,483 1,964 4,934 2,581 5,374
11.50 206 5,039 395 5,039 600 5,039 854 5,148 1,115 5,367 1,629 5,738 2,217 6,171
12.00 167 6,112 259 6,171 411 6,212 597 6,255 855 6,293 1,314 6,617 1,930 6,991
12.50 142 7,039 222 7,086 279 7,141 416 7,175 658 7,292 1,067 7,501 1,703 7,866
13.00 125 8,039 195 8,084 246 8,113 288 8,133 497 8,281 850 8,388 1,479 8,754
13.50 113 9,055 175 9,084 220 9,111 259 9,132 300 9,252 702 9,349 1,257 9,694
14.00 102 10,084 159 10,130 - - - - 274 10,227 536 10,317 1,055 10,667
14.50 94 11,039 147 11,083 - - - - 251 11,149 435 11,232 946 11,709
15.00 89 12,039 138 12,082 - - - - 234 12,149 313 12,225 - -
15.50 - - 129 13,080 - - - - - - - - - -
16.00 - - 122 14,079 - - - - - - - - - -
CIT (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 7,704 75 - - - - 7,761 75 - - - -
6.25 - - 7,454 75 - - - - 7,503 75 - - - -
6.50 - - 7,205 75 - - - - 7,260 75 - - - -
6.75 - - 6,950 75 - - - - 7,012 80 - - - -
7.00 - - 6,714 75 - - - - 6,776 87 - - - -
7.25 - - 6,464 75 - - - - 6,518 92 - - - -
7.50 - - 6,215 75 - - - - 6,300 99 - - - -
7.75 - - 5,955 75 - - - - 6,029 105 6,113 144 - -
8.00 - - 5,724 84 - - - - 5,797 116 5,879 206 - -
8.25 5,431 95 5,464 96 5,486 100 - - 5,530 127 5,644 292 5,670 491
8.50 5,182 109 5,234 111 5,232 111 - - 5,325 137 5,409 337 5,433 558
8.75 4,932 128 4,964 129 4,991 128 5,122 136 5,135 199 5,190 411 5,244 644
9.00 4,682 150 4,719 152 4,751 150 4,800 152 4,790 250 4,965 481 5,035 732
9.25 4,432 180 4,467 180 4,596 177 4,613 215 4,624 329 4,755 568 4,824 833
9.50 4,182 214 4,223 214 4,282 240 4,333 273 4,337 384 4,516 658 4,599 939
9.75 3,934 260 3,968 257 4,086 302 4,103 358 4,114 475 4,325 749 4,417 1,041
10.00 3,684 313 3,720 333 3,854 367 3,891 433 3,908 548 4,109 873 4,193 1,181
10.50 3,187 459 3,234 493 3,273 536 3,426 630 3,477 759 3,712 1,125 3,825 1,435
11.00 2,700 655 2,770 710 2,853 755 3,013 861 3,081 1,003 3,386 1,397 3,494 1,702
11.50 2,193 891 2,328 963 2,468 1,033 2,588 1,172 2,767 1,285 2,996 1,676 3,244 1,998
12.00 1,713 1,162 1,910 1,265 2,069 1,379 2,217 1,487 2,408 1,612 2,668 2,015 2,939 2,322
12.50 1,307 1,506 1,528 1,624 1,729 1,738 1,893 1,850 2,089 1,972 2,363 2,367 2,627 2,677
13.00 1,019 1,961 1,210 2,061 1,424 2,151 1,606 2,250 1,787 2,359 2,083 2,720 2,408 3,034
13.50 778 2,460 910 2,524 1,146 2,600 1,339 2,675 1,547 2,782 1,853 3,138 2,181 3,431
14.00 569 2,964 692 2,990 904 3,064 1,107 3,124 1,309 3,185 1,618 3,511 1,963 3,843
14.50 407 3,469 516 3,496 712 3,534 888 3,585 1,098 3,654 1,416 3,900 1,735 4,255
15.00 303 3,978 373 4,002 546 4,026 725 4,055 919 4,119 1,229 4,360 1,580 4,653
15.50 234 4,476 280 4,505 419 4,524 571 4,537 766 4,595 1,044 4,815 1,438 5,085
16.00 186 4,986 194 5,008 315 5,024 455 5,048 624 5,078 906 5,217 1,290 5,541
16.50 153 5,483 160 5,504 192 5,550 360 5,566 518 5,580 769 5,695 1,148 5,979
17.00 128 5,990 140 6,013 172 6,026 299 6,042 436 6,058 677 6,135 1,024 6,426
CKH (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 13,131 91 - - - - - - - - - -
30.00 - - 12,650 91 - - - - 12,772 91 - - - -
31.00 - - 12,261 91 - - - - 12,325 91 - - - -
32.00 - - 11,821 91 - - - - 11,854 91 - - - -
33.00 - - 11,133 91 - - - - 11,290 91 - - - -
34.00 - - 10,645 91 - - - - 10,794 91 - - - -
35.00 - - 10,144 91 - - - - 10,297 98 10,389 252 - -
36.00 - - 9,655 91 - - - - 9,803 108 9,897 340 - -
37.00 - - 9,297 91 - - - - 9,304 124 9,404 417 - -
38.00 - - 8,653 91 - - - - 8,807 178 9,046 529 - -
39.00 - - 8,158 91 - - - - 8,316 254 8,415 643 - -
40.00 - - 7,841 103 - - - - 7,857 327 7,928 791 - -
41.00 7,085 106 7,327 118 7,362 189 - - 7,331 431 7,539 936 7,767 1,296
42.00 6,599 136 6,666 138 6,752 250 6,784 357 6,881 541 7,152 1,112 7,323 1,477
43.00 6,100 179 6,165 202 6,223 333 6,460 471 6,506 680 6,713 1,292 6,841 1,670
44.00 5,598 240 5,673 281 5,813 454 5,911 623 6,065 836 6,318 1,503 6,498 1,922
45.00 5,147 329 5,199 401 5,234 612 5,440 788 5,647 1,034 5,932 1,723 6,169 2,114
46.00 4,590 455 4,685 547 4,859 796 5,161 977 5,259 1,235 5,535 1,957 5,833 2,402
47.00 4,096 629 4,223 730 4,421 1,005 4,613 1,209 4,865 1,453 5,191 2,215 5,509 2,623
48.00 3,597 835 3,784 967 4,007 1,235 4,343 1,449 4,474 1,713 4,942 2,483 5,305 2,943
49.00 3,105 1,065 3,369 1,228 3,619 1,500 3,838 1,710 4,125 1,972 4,609 2,773 4,992 3,235
50.00 2,635 1,319 2,965 1,534 3,248 1,808 3,486 2,014 3,790 2,265 4,284 3,109 4,690 3,528
52.50 1,590 2,190 2,059 2,479 2,402 2,705 2,678 2,874 3,032 3,089 3,541 3,931 4,000 4,340
55.00 949 3,405 1,346 3,553 1,735 3,711 2,027 3,851 2,410 4,037 2,888 4,826 3,402 5,218
57.50 491 4,670 792 4,719 1,167 4,833 1,462 4,873 1,838 5,077 2,365 5,821 2,840 6,239
60.00 245 5,892 445 5,892 749 6,041 1,013 6,081 1,372 6,203 1,888 6,891 2,431 7,268
62.50 144 7,165 233 7,233 462 7,274 682 7,305 1,001 7,365 1,490 8,009 2,032 8,290
65.00 95 8,424 144 8,462 277 8,493 454 8,538 717 8,574 1,167 9,099 1,695 9,375
67.50 91 9,670 116 9,707 156 9,736 277 9,766 495 9,823 893 10,222 1,393 10,552
70.00 91 10,925 98 10,961 131 10,991 206 11,055 341 11,084 685 11,407 1,141 11,618
72.50 91 12,142 91 12,209 114 12,236 139 12,258 251 12,297 527 12,621 935 12,854
75.00 91 13,427 91 13,459 99 13,613 122 13,647 192 13,682 410 13,758 761 13,999
CKP (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,850 220 - - - - 24,123 220 - - - -
21.00 - - 23,024 220 - - - - 23,058 220 - - - -
22.00 - - 21,861 220 - - - - 22,257 220 - - - -
23.00 - - 21,104 220 - - - - 21,183 220 21,172 248 - -
24.00 - - 19,875 220 - - - - 20,282 220 20,234 279 - -
25.00 - - 18,873 220 - - - - 19,245 220 19,220 322 - -
26.00 17,812 220 17,866 220 - - - - 18,365 249 18,348 453 - -
27.00 16,780 241 17,146 245 - - - - 17,320 283 17,268 645 17,321 935
28.00 15,781 309 15,880 311 15,951 309 - - 16,114 331 16,329 832 16,383 1,199
29.00 14,784 401 14,888 402 15,159 395 15,337 389 15,369 476 15,403 1,084 15,469 1,512
30.00 13,806 524 13,914 520 14,277 512 14,327 504 14,358 616 14,473 1,387 14,538 1,863
31.00 12,788 697 13,107 689 13,178 678 13,406 720 13,451 826 13,481 1,762 13,551 2,259
32.00 11,790 927 11,917 915 11,985 943 12,415 992 12,464 1,145 12,619 2,180 12,712 2,719
33.00 10,811 1,225 10,904 1,213 11,029 1,266 11,202 1,322 11,444 1,478 11,736 2,644 11,850 3,172
34.00 9,835 1,588 10,047 1,602 10,122 1,644 10,092 1,706 10,559 1,909 10,779 3,167 11,234 3,721
35.00 8,831 1,986 9,051 2,016 9,146 2,076 9,326 2,143 9,670 2,383 10,127 3,695 10,327 4,269
36.00 7,816 2,391 7,984 2,463 8,217 2,559 8,592 2,637 8,828 2,946 9,311 4,320 9,648 4,889
37.00 6,799 2,820 7,020 2,946 7,331 3,078 7,638 3,169 8,030 3,556 8,567 4,953 9,092 5,500
38.00 5,793 3,291 6,122 3,483 6,512 3,640 6,853 3,834 7,259 4,224 7,857 5,560 8,448 6,130
39.00 4,785 3,858 5,254 4,099 5,713 4,309 6,103 4,560 6,588 4,885 7,292 6,296 7,698 6,821
40.00 3,962 4,594 4,434 4,845 4,966 5,128 5,398 5,353 5,929 5,650 6,646 7,050 7,227 7,524
41.00 3,390 5,630 3,710 5,783 4,297 6,004 4,755 6,208 5,282 6,489 6,038 7,818 6,647 8,259
42.00 2,895 6,653 3,157 6,742 3,647 6,916 4,148 7,088 4,733 7,336 5,456 8,623 6,124 9,136
43.00 2,455 7,662 2,657 7,722 3,060 7,851 3,569 7,984 4,162 8,196 4,890 9,438 5,565 9,943
44.00 2,040 8,669 2,217 8,720 2,525 8,809 3,035 8,917 3,648 9,085 4,473 10,319 5,089 10,761
45.00 1,665 9,675 1,814 9,732 2,068 9,799 2,565 9,875 3,181 10,011 4,031 11,057 4,758 11,596
46.00 1,337 10,679 1,471 10,718 1,688 10,797 2,167 10,837 2,751 10,971 3,597 12,109 4,350 12,472
47.00 1,068 11,683 1,161 11,718 1,360 11,753 1,787 11,827 2,373 11,950 3,217 13,010 3,981 13,342
48.00 858 12,693 895 12,738 1,096 12,776 1,501 12,816 2,041 12,952 2,812 13,932 3,581 14,236
CLI (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 19,122 141 - - - - 19,211 141 - - - -
8.50 - - 18,879 141 - - - - 19,020 141 - - - -
8.75 - - 18,629 141 - - - - 18,700 141 - - - -
9.00 - - 18,378 141 - - - - 18,467 141 - - - -
9.25 - - 18,128 141 - - - - 18,233 141 - - - -
9.50 - - 17,878 141 - - - - 17,987 141 - - - -
9.75 - - 17,629 141 - - - - 17,742 141 - - - -
10.00 - - 17,380 141 - - - - 17,496 141 17,724 141 - -
10.50 - - 16,889 141 - - - - 17,002 141 17,237 141 - -
11.00 - - 16,388 141 - - - - 16,511 141 16,780 141 - -
11.50 - - 15,888 141 - - - - 16,021 141 16,104 141 - -
12.00 - - 15,405 141 - - - - 15,520 141 15,836 145 - -
12.50 - - 14,907 141 - - - - 15,033 141 15,351 154 - -
13.00 - - 14,411 141 - - - - 14,535 141 14,626 228 - -
13.50 - - 13,899 141 - - - - 14,041 141 14,167 289 - -
14.00 - - 13,412 141 - - - - 13,720 152 13,738 352 - -
14.50 12,858 141 12,919 141 - - - - 13,221 222 13,494 406 13,535 724
15.00 12,359 141 12,406 141 12,470 141 - - 12,651 288 12,878 507 12,965 864
15.50 11,864 141 11,916 141 11,975 150 - - 12,334 345 12,425 621 12,528 998
16.00 11,362 141 11,426 141 11,487 219 - - 11,848 447 12,000 733 12,153 1,172
16.50 10,865 150 11,132 153 11,174 289 11,211 435 11,225 559 11,544 873 11,706 1,357
17.00 10,365 178 10,658 222 10,705 348 10,736 517 10,865 651 11,140 1,030 11,336 1,531
17.50 9,872 214 10,156 290 10,207 448 10,237 639 10,469 787 10,682 1,205 10,947 1,751
18.00 9,377 260 9,433 363 9,567 546 9,750 750 9,972 935 10,309 1,378 10,560 1,968
18.50 8,865 317 8,971 443 9,055 686 9,451 905 9,613 1,108 9,950 1,580 10,163 2,181
19.00 8,376 389 8,635 551 8,688 830 9,041 1,074 9,104 1,275 9,565 1,795 9,821 2,434
19.50 7,966 518 8,047 696 8,198 986 8,482 1,254 8,747 1,477 9,144 2,011 9,508 2,701
20.00 7,462 651 7,706 841 7,774 1,177 7,981 1,434 8,287 1,690 8,803 2,265 9,150 2,925
21.00 6,396 971 6,720 1,189 6,914 1,593 7,331 1,869 7,475 2,165 8,097 2,759 8,518 3,478
22.00 5,403 1,380 5,764 1,646 6,254 2,079 6,542 2,363 6,658 2,689 7,464 3,351 7,927 3,992
23.00 4,457 1,872 4,937 2,221 5,354 2,645 5,687 2,928 6,065 3,270 6,870 3,940 7,441 4,665
24.00 3,563 2,440 4,172 2,884 4,677 3,288 5,030 3,576 5,446 3,903 6,326 4,588 6,955 5,322
25.00 2,737 3,139 3,491 3,620 4,052 4,001 4,438 4,289 4,833 4,610 5,829 5,272 6,437 6,010
26.00 2,180 4,029 2,900 4,453 3,493 4,791 3,904 5,053 4,375 5,356 5,366 5,978 6,004 6,747
27.00 1,707 4,987 2,400 5,302 3,025 5,613 3,441 5,855 3,925 6,135 4,944 6,784 5,598 7,445
28.00 1,321 5,964 1,975 6,184 2,602 6,489 3,031 6,705 3,530 6,947 4,555 7,437 5,260 8,262
29.00 1,008 6,948 1,612 7,133 2,262 7,367 2,676 7,506 3,161 7,838 4,201 8,401 4,899 9,031
30.00 767 7,944 1,326 8,060 1,943 8,286 2,350 8,454 2,846 8,533 3,873 9,228 4,580 9,877
31.00 570 8,941 1,097 9,102 1,682 9,238 2,076 9,296 2,566 9,518 3,587 10,075 4,275 10,688
32.00 414 10,023 912 10,103 1,449 10,170 1,845 10,215 2,310 10,374 3,322 10,821 3,972 11,511
33.00 305 10,999 753 11,060 1,231 11,110 1,627 11,217 2,094 11,271 3,064 11,693 3,735 12,356
34.00 205 11,990 620 12,054 1,072 12,091 1,423 12,211 1,892 12,358 2,873 12,581 3,481 13,213
35.00 172 12,948 519 12,986 909 13,094 1,254 13,135 1,722 13,176 2,650 13,490 3,226 14,088
36.00 146 13,944 418 14,081 795 14,128 1,125 14,173 1,551 14,217 2,485 14,560 3,042 15,015
37.00 141 15,020 353 15,090 707 15,131 998 15,173 1,435 15,217 2,302 15,357 2,817 15,899
CLP (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 12,910 116 - - - - 12,978 116 - - - -
47.00 12,248 116 12,263 116 12,257 116 12,261 116 12,262 116 12,425 116 12,635 122
48.00 11,750 116 11,762 116 11,763 116 11,769 116 11,774 116 11,928 116 12,148 134
49.00 11,395 116 11,437 116 11,465 116 11,490 116 11,513 116 11,532 123 11,652 143
50.00 10,752 116 10,767 116 10,763 116 11,011 116 11,034 116 11,055 135 11,168 157
52.50 9,521 116 9,535 126 9,531 124 9,695 123 9,718 135 9,730 173 9,997 203
55.00 8,275 187 8,281 213 8,267 208 8,272 203 8,270 197 8,568 285 8,822 407
57.50 7,008 338 7,027 388 7,024 378 7,027 372 7,044 391 7,327 519 7,695 698
60.00 5,761 642 5,779 728 5,777 724 5,779 729 5,816 787 6,073 898 6,417 1,135
62.50 4,533 1,118 4,546 1,214 4,544 1,230 4,533 1,241 4,704 1,323 5,088 1,491 5,600 1,724
65.00 3,274 1,620 3,282 1,782 3,306 1,838 3,394 1,871 3,722 2,068 4,180 2,234 4,660 2,436
67.50 1,996 2,473 2,081 2,737 2,181 2,796 2,362 2,843 2,780 3,016 3,283 3,141 3,793 3,305
70.00 1,426 3,736 1,447 3,990 1,492 4,013 1,536 4,032 1,953 4,135 2,465 4,214 2,999 4,336
72.50 934 4,990 938 5,249 946 5,262 986 5,270 1,308 5,332 1,815 5,379 2,347 5,455
75.00 546 6,248 533 6,501 535 6,513 581 6,523 832 6,588 1,270 6,636 1,789 6,677
77.50 322 7,501 312 7,766 322 7,751 336 7,755 505 7,869 864 7,920 1,332 7,962
80.00 205 8,756 201 9,012 211 8,996 217 9,017 257 9,154 584 9,207 970 9,253
82.50 140 10,008 143 10,259 147 10,247 175 10,419 207 10,439 402 10,492 707 10,544
85.00 116 11,251 116 11,499 122 11,510 144 11,622 169 11,662 247 11,774 507 11,826
87.50 116 12,511 116 12,732 116 12,741 122 12,753 145 12,904 208 13,024 334 13,108
90.00 116 13,927 116 14,061 116 14,075 116 14,092 124 14,136 180 14,246 236 14,330
CMB (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,319 90 - - - - - - - - - -
27.00 - - 13,819 90 - - - - - - - - - -
28.00 - - 13,324 90 - - - - - - - - - -
29.00 - - 12,829 90 - - - - - - - - - -
30.00 - - 12,327 90 - - - - - - - - - -
31.00 - - 11,840 90 - - - - 11,993 107 - - - -
32.00 - - 11,332 90 - - - - 11,516 116 - - - -
33.00 - - 10,845 90 - - - - 11,038 168 - - - -
34.00 - - 10,338 90 - - - - 10,559 213 - - - -
35.00 - - 9,850 90 - - - - 10,094 260 - - - -
36.00 9,288 90 9,343 92 - - - - 9,626 346 9,697 644 9,706 1,116
37.00 8,788 90 8,862 103 8,942 174 - - 9,179 434 9,200 773 9,208 1,278
38.00 8,287 90 8,368 119 8,419 255 - - 8,556 526 8,693 905 8,702 1,451
39.00 7,788 90 7,857 135 7,997 326 - - 8,049 646 8,372 1,066 8,370 1,642
40.00 7,299 91 7,416 156 7,419 409 7,490 577 7,541 779 8,079 1,209 8,111 1,834
41.00 6,817 116 6,948 254 6,921 531 6,987 709 7,171 940 7,753 1,401 7,803 2,059
42.00 6,292 151 6,381 336 6,548 668 6,570 868 6,848 1,109 7,418 1,589 7,474 2,289
43.00 5,807 203 5,960 459 6,214 826 6,407 1,033 6,491 1,304 7,087 1,813 7,155 2,523
44.00 5,301 299 5,508 607 5,799 1,010 5,865 1,229 6,136 1,502 6,755 2,050 6,834 2,817
45.00 4,813 415 5,068 782 5,281 1,205 5,622 1,446 5,788 1,736 6,437 2,283 6,538 3,085
46.00 4,337 581 4,549 991 4,905 1,445 5,249 1,679 5,451 1,964 6,125 2,535 6,234 3,355
47.00 3,861 777 4,154 1,221 4,624 1,687 4,799 1,934 5,120 2,233 5,827 2,804 6,066 3,651
48.00 3,368 1,004 3,770 1,494 4,197 1,960 4,542 2,205 4,887 2,502 5,535 3,076 5,762 3,958
49.00 2,934 1,264 3,400 1,788 3,860 2,251 4,145 2,495 4,573 2,794 5,251 3,365 5,495 4,264
50.00 2,517 1,569 3,046 2,104 3,537 2,559 3,839 2,804 4,202 3,102 5,059 3,674 5,181 4,568
52.50 1,588 2,583 2,251 3,008 2,805 3,411 3,133 3,641 3,519 3,931 4,337 4,479 4,556 5,380
55.00 903 3,735 1,599 4,027 2,180 4,367 2,517 4,574 2,917 4,836 3,756 5,342 4,000 6,280
57.50 476 4,970 1,105 5,154 1,653 5,415 1,985 5,582 2,393 5,821 3,238 6,288 3,578 7,251
60.00 209 6,173 708 6,323 1,228 6,541 1,549 6,673 1,939 6,868 2,773 7,285 3,101 8,237
62.50 136 7,528 447 7,632 895 7,738 1,183 7,827 1,566 7,988 2,372 8,349 2,700 9,262
65.00 106 8,810 283 8,920 647 8,998 916 9,064 1,277 9,163 2,028 9,453 2,340 10,340
67.50 90 10,088 163 10,204 469 10,284 687 10,345 1,005 10,405 1,744 10,636 2,024 11,343
70.00 90 11,373 138 11,493 337 11,574 515 11,638 792 11,699 1,468 11,863 1,739 12,428
72.50 90 12,592 119 12,690 249 12,856 387 12,924 619 12,987 1,220 13,144 1,487 13,511
75.00 90 13,745 106 13,818 - - - - 486 14,279 1,036 14,431 - -
77.50 - - 94 15,136 - - - - 360 15,566 852 15,712 - -
80.00 - - 90 16,496 - - - - 274 16,807 715 16,952 - -
CNC (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - 12,279 77 - - - - 12,488 77 - - - -
10.00 - - 12,029 77 - - - - 12,097 80 - - - -
10.50 - - 11,542 77 - - - - 11,613 89 - - - -
11.00 - - 11,043 77 - - - - 11,116 97 - - - -
11.50 - - 10,566 77 - - - - 10,646 105 10,726 152 - -
12.00 - - 10,057 77 - - - - 10,137 115 10,232 166 - -
12.50 9,430 77 9,497 77 9,587 95 - - 9,765 128 9,797 185 9,845 333
13.00 8,921 77 9,030 83 9,113 103 - - 9,259 143 9,287 209 9,335 405
13.50 8,386 77 8,447 91 8,604 116 - - 8,649 157 8,745 291 8,812 536
14.00 7,893 77 8,014 101 8,097 131 8,123 152 8,244 178 8,281 369 8,522 655
14.50 7,289 77 7,494 116 7,589 145 7,614 173 7,751 200 7,800 442 7,895 793
15.00 6,867 80 6,985 131 7,081 166 7,106 194 7,164 221 7,349 576 7,496 942
15.50 6,357 93 6,423 150 6,500 188 6,662 220 6,750 313 6,989 711 7,063 1,129
16.00 5,849 105 5,925 170 5,991 217 6,154 309 6,271 401 6,523 874 6,613 1,295
16.50 5,281 133 5,427 201 5,508 309 5,674 399 5,778 549 6,087 1,072 6,325 1,504
17.00 4,821 176 4,952 237 5,063 397 5,086 554 5,312 684 5,663 1,254 5,955 1,725
17.50 4,304 244 4,432 344 4,590 558 4,746 719 4,894 882 5,248 1,468 5,446 1,952
18.00 3,795 346 3,966 488 4,151 729 4,195 890 4,481 1,063 4,849 1,715 5,092 2,217
18.50 3,294 495 3,437 705 3,715 946 3,898 1,115 4,073 1,292 4,509 1,982 4,771 2,494
19.00 2,790 706 3,059 940 3,292 1,195 3,468 1,376 3,727 1,557 4,125 2,257 4,442 2,789
19.50 2,320 947 2,644 1,228 2,931 1,490 3,133 1,651 3,367 1,832 3,840 2,542 4,171 3,112
20.00 1,859 1,225 2,262 1,543 2,554 1,790 2,782 1,959 3,034 2,135 3,543 2,858 3,913 3,437
21.00 1,084 2,082 1,578 2,300 1,939 2,495 2,184 2,633 2,458 2,798 2,978 3,509 3,423 4,110
22.00 611 3,022 1,040 3,156 1,405 3,269 1,663 3,389 1,935 3,556 2,478 4,199 2,979 4,830
23.00 318 4,012 635 4,063 983 4,167 1,238 4,248 1,506 4,372 2,043 4,937 2,605 5,582
24.00 192 5,012 379 5,012 665 5,012 904 5,133 1,138 5,219 1,670 5,707 2,258 6,388
25.00 149 6,012 250 6,012 444 6,263 631 6,309 856 6,357 1,364 6,440 1,971 7,204
26.00 121 7,012 208 7,012 272 7,012 450 7,012 639 7,012 1,091 7,266 1,692 8,072
27.00 103 8,012 177 8,012 233 8,012 349 8,291 462 8,344 877 8,368 1,430 8,979
28.00 89 9,012 154 9,012 204 9,012 248 9,012 365 9,142 707 9,320 1,229 9,675
29.00 80 10,012 137 10,012 182 10,012 221 10,012 264 10,012 546 10,219 1,039 10,726
30.00 77 11,012 125 11,012 164 11,012 200 11,103 238 11,130 464 11,118 878 11,653
31.00 77 12,012 115 12,047 150 12,074 182 12,099 217 12,129 380 12,167 766 12,567
32.00 77 13,012 105 13,046 139 13,073 168 13,095 201 13,125 278 13,191 638 13,719
COG (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 3,094 75 3,097 77 3,100 84
0.10 2,846 83 2,851 101 2,858 112
0.15 2,597 99 2,606 123 2,614 137
0.20 2,350 113 2,360 145 2,441 168
0.25 2,101 132 2,183 172 2,269 197
0.30 1,852 155 1,939 204 2,091 312
0.35 1,605 184 1,761 315 1,910 475
0.40 1,356 220 1,574 422 1,777 579
0.45 1,166 338 1,433 633 1,689 780
0.50 1,005 454 1,333 777 1,545 924
0.55 831 664 1,177 967 1,446 1,112
0.60 694 860 1,063 1,150 1,342 1,290
0.65 604 1,049 999 1,330 1,287 1,476
0.70 511 1,269 875 1,550 1,175 1,687
0.75 413 1,486 802 1,720 1,114 1,909
0.80 301 1,740 727 1,979 1,051 2,077
0.85 282 1,952 646 2,188 986 2,287
0.90 268 2,202 560 2,397 - -
0.95 257 2,452 464 2,649 - -
1.00 246 2,643 347 2,855 - -
1.05 238 2,954 337 3,107 - -
1.10 232 3,247 327 3,355 - -
1.15 225 3,497 319 3,604 - -
COL (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 10,355 155 - - - - - - - - - -
9.00 - - 9,744 167 - - - - 10,065 276 - - - -
9.25 9,054 117 9,247 179 9,254 227 9,222 263 9,655 391 9,847 930 10,042 1,404
9.50 8,554 129 8,635 199 8,820 248 8,796 375 9,104 548 9,382 1,064 9,520 1,571
9.75 8,078 141 8,274 220 8,431 270 8,480 465 8,547 635 9,004 1,236 9,147 1,775
10.00 7,598 156 7,628 242 7,706 387 7,767 566 8,115 765 8,514 1,424 8,831 1,964
10.50 6,559 198 6,804 301 7,016 634 7,128 840 7,157 1,055 7,841 1,783 8,076 2,392
11.00 5,579 303 5,786 600 6,113 912 6,167 1,177 6,606 1,432 7,089 2,249 7,476 2,906
11.50 4,646 536 4,956 939 5,283 1,285 5,379 1,573 5,724 1,870 6,494 2,754 6,894 3,476
12.00 3,654 912 4,060 1,418 4,432 1,791 4,737 2,075 5,048 2,420 5,847 3,262 6,365 4,040
12.50 2,757 1,417 3,326 1,996 3,758 2,373 4,115 2,658 4,437 2,971 5,299 3,864 5,965 4,658
13.00 1,967 2,161 2,670 2,680 3,138 3,026 3,535 3,289 3,912 3,606 4,818 4,508 5,371 5,284
13.50 1,329 3,026 2,085 3,419 2,621 3,752 3,023 4,034 3,442 4,327 4,361 5,184 5,002 5,971
14.00 820 3,993 1,614 4,244 2,111 4,551 2,522 4,822 2,967 5,087 3,889 5,938 4,584 6,670
14.50 508 4,915 1,213 5,200 1,680 5,351 2,104 5,553 2,531 5,715 3,471 6,667 4,181 7,407
15.00 313 6,005 876 6,099 1,332 6,174 1,736 6,485 2,168 6,642 3,079 7,454 3,867 8,156
15.50 256 7,035 642 7,138 1,061 7,215 1,398 7,408 1,836 7,581 2,736 8,267 3,434 8,942
16.00 218 8,053 446 8,159 810 8,235 1,139 8,295 1,545 8,353 2,425 9,079 3,223 9,763
16.50 190 9,085 308 9,198 642 9,276 947 9,337 1,302 9,397 2,140 9,962 2,929 10,607
17.00 168 10,102 275 10,218 454 10,296 739 10,359 1,083 10,420 1,880 10,786 2,666 11,420
17.50 153 10,937 250 10,979 321 11,224 637 11,380 892 11,441 1,646 11,713 2,426 12,312
18.00 139 11,935 228 11,978 295 12,286 - - 742 12,421 1,462 12,579 2,205 13,203
18.50 129 12,935 211 12,978 272 13,014 - - 645 13,171 1,278 13,492 1,985 14,100
19.00 121 13,937 196 14,054 254 14,226 - - 545 14,324 1,124 14,484 1,828 15,020
19.50 113 15,151 184 15,255 - - - - 439 15,452 988 15,608 1,638 15,976
20.00 - - 175 15,915 - - - - 315 16,116 - - - -
COS (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 18,768 228 - - - - 18,944 228 - - - -
8.00 - - 18,148 228 - - - - 18,321 228 - - - -
8.25 - - 17,527 236 - - - - 17,723 233 - - - -
8.50 - - 16,911 267 - - - - 17,093 261 - - - -
8.75 16,211 296 16,286 300 16,346 297 - - 16,472 292 16,638 468 16,694 901
9.00 15,586 338 15,663 342 15,822 340 - - 15,873 333 16,000 669 16,133 1,009
9.25 14,963 385 15,039 389 15,115 385 - - 15,242 378 15,450 793 15,542 1,213
9.50 14,339 447 14,415 449 14,507 445 14,571 441 14,777 435 14,857 965 14,975 1,385
9.75 13,715 521 13,794 521 13,889 515 13,977 510 14,010 505 14,157 1,141 14,436 1,562
10.00 13,093 607 13,199 606 13,287 599 13,353 594 13,388 668 13,659 1,311 13,894 1,824
10.50 11,846 840 11,975 833 12,015 825 12,095 885 12,162 981 12,492 1,790 12,822 2,307
11.00 10,600 1,166 10,806 1,155 10,869 1,236 10,911 1,302 11,069 1,391 11,525 2,322 11,662 2,898
11.50 9,350 1,594 9,442 1,635 9,569 1,723 9,680 1,788 9,916 1,879 10,346 2,963 10,684 3,557
12.00 8,115 2,089 8,226 2,179 8,426 2,274 8,557 2,342 8,821 2,450 9,445 3,596 9,796 4,234
12.50 6,848 2,617 7,106 2,782 7,324 2,918 7,652 3,008 7,799 3,134 8,452 4,398 8,966 5,019
13.00 5,577 3,236 5,879 3,477 6,229 3,641 6,528 3,762 6,847 3,867 7,632 5,170 8,268 5,833
13.50 4,348 4,006 4,800 4,290 5,240 4,486 5,558 4,607 6,019 4,803 6,772 6,051 7,506 6,603
14.00 3,550 4,994 3,918 5,226 4,321 5,415 4,682 5,590 5,120 5,798 6,029 7,059 6,819 7,617
14.50 2,888 6,286 3,229 6,380 3,540 6,482 3,954 6,625 4,357 6,866 5,339 8,047 6,144 8,563
15.00 2,334 7,557 2,595 7,597 2,889 7,698 3,258 7,792 3,708 7,959 4,697 9,031 5,496 9,571
15.50 1,821 8,833 2,069 8,839 2,345 8,867 2,670 8,979 3,168 9,092 4,129 10,122 4,932 10,592
16.00 1,414 10,074 1,601 10,096 1,851 10,114 2,135 10,191 2,608 10,270 3,655 11,198 4,464 11,640
16.50 1,099 11,343 1,215 11,376 1,452 11,395 1,718 11,428 2,144 11,494 3,211 12,329 3,972 12,733
17.00 869 12,603 901 12,647 1,150 12,667 1,338 12,690 1,755 12,728 2,758 13,456 3,610 13,835
17.50 703 13,860 729 13,930 850 13,951 1,085 13,979 1,468 14,005 2,419 14,618 3,203 14,950
18.00 579 15,151 603 15,200 618 15,226 819 15,254 1,168 15,280 2,071 15,790 2,886 16,106
18.50 489 16,371 510 16,485 522 16,516 643 16,545 928 16,570 1,791 17,012 2,550 17,269
19.00 418 17,624 438 17,755 - - - - 771 17,847 1,549 18,195 2,323 18,431
19.50 365 18,878 382 19,040 - - - - 611 19,139 1,355 19,337 - -
20.00 - - 338 20,311 - - - - 429 20,414 1,176 20,557 - -
CPA (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 5,565 87 - - - - 5,620 156 - - - -
6.75 - - 5,340 93 - - - - 5,391 168 - - - -
7.00 - - 5,088 100 - - - - 5,180 181 - - - -
7.25 - - 4,834 107 - - - - 4,901 196 - - - -
7.50 - - 4,581 119 - - - - 4,651 216 - - - -
7.75 - - 4,370 131 - - - - 4,407 236 4,456 403 - -
8.00 4,058 83 4,144 143 4,096 186 - - 4,141 256 4,289 483 4,364 710
8.25 3,808 93 3,917 158 3,896 205 3,875 241 3,909 283 3,908 550 4,212 803
8.50 3,577 104 3,620 177 3,605 225 3,635 269 3,671 311 3,656 646 3,656 904
8.75 3,344 116 3,328 194 3,351 252 3,550 295 3,404 395 3,406 761 3,734 1,011
9.00 3,095 133 3,118 218 3,256 278 3,353 326 3,345 471 3,394 862 3,565 1,145
9.25 2,805 149 2,838 245 2,868 311 2,897 451 2,923 544 2,922 980 3,460 1,269
9.50 2,599 174 2,709 279 2,692 399 2,647 529 2,853 664 2,989 1,099 3,284 1,390
9.75 2,364 204 2,418 319 2,368 482 2,532 622 2,735 771 2,851 1,244 3,159 1,538
10.00 2,088 241 2,086 446 2,258 606 2,554 754 2,602 888 2,737 1,390 3,021 1,684
10.50 1,594 392 1,813 667 1,970 854 2,114 997 2,281 1,152 2,474 1,685 2,819 1,977
11.00 1,184 711 1,441 965 1,666 1,147 1,823 1,286 2,003 1,452 2,218 1,983 2,575 2,267
11.50 811 1,101 1,129 1,333 1,355 1,498 1,544 1,637 1,733 1,776 1,962 2,318 2,316 2,635
12.00 518 1,548 854 1,726 1,105 1,870 1,282 1,990 1,487 2,139 1,756 2,702 2,137 2,987
12.50 310 1,970 639 2,131 871 2,272 1,073 2,398 1,275 2,519 1,543 3,080 1,914 3,355
13.00 240 2,510 444 2,586 678 2,650 876 2,828 1,071 2,921 1,343 3,474 1,763 3,741
13.50 194 2,970 330 3,131 526 3,215 703 3,303 886 3,379 1,172 3,892 1,578 4,140
14.00 164 3,470 285 3,591 374 3,748 552 3,809 734 3,870 1,019 4,326 1,445 4,563
14.50 143 4,016 250 4,087 331 4,242 461 4,301 623 4,362 885 4,711 1,280 4,949
15.00 125 4,559 224 4,643 298 4,708 361 4,760 494 4,820 778 5,185 1,153 5,331
15.50 113 5,068 202 5,154 272 5,218 330 5,270 393 5,326 679 5,642 1,042 5,788
16.00 103 5,470 185 5,622 249 5,678 - - 363 5,786 601 6,055 923 6,149
16.50 95 6,012 172 6,118 - - - - 338 6,280 446 6,502 - -
CPC (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 3,787 63 - - - - 3,847 87 - - - -
2.70 - - 3,589 67 - - - - 3,647 94 - - - -
2.80 3,375 54 3,390 71 3,406 83 - - 3,445 99 3,531 127 3,541 146
2.90 3,175 58 3,191 77 3,207 89 3,222 97 3,239 105 3,283 138 3,339 156
3.00 2,975 61 3,002 82 3,010 94 3,025 102 3,049 113 3,161 149 3,173 224
3.10 2,777 66 2,802 87 2,811 101 2,827 113 2,846 123 2,961 164 2,973 286
3.20 2,577 73 2,602 95 2,627 111 2,630 122 2,650 134 2,725 178 2,774 336
3.30 2,377 79 2,402 106 2,427 121 2,453 134 2,478 147 2,519 250 2,607 395
3.40 2,177 93 2,202 117 2,218 135 2,253 149 2,337 162 2,419 314 2,438 447
3.50 1,977 110 2,002 131 2,025 150 2,051 163 2,111 179 2,193 405 2,265 531
3.60 1,777 133 1,801 146 1,823 168 1,883 186 1,939 252 2,046 467 2,117 633
3.70 1,577 166 1,625 170 1,655 192 1,709 262 1,763 319 1,871 552 1,966 737
3.80 1,377 212 1,425 210 1,478 271 1,531 364 1,607 417 1,737 658 1,806 829
3.90 1,177 276 1,241 291 1,314 380 1,369 429 1,446 508 1,595 782 1,672 946
4.00 983 367 1,067 397 1,145 477 1,219 547 1,298 616 1,454 894 1,548 1,075
4.10 804 471 904 528 986 596 1,065 658 1,165 742 1,325 1,010 1,422 1,219
4.20 628 598 746 672 854 746 939 805 1,045 864 1,190 1,154 1,313 1,327
4.30 491 780 616 837 717 905 808 960 918 1,013 1,071 1,279 1,217 1,497
4.40 389 965 499 1,009 612 1,057 710 1,106 808 1,159 967 1,435 1,119 1,639
4.50 288 1,162 401 1,189 527 1,234 609 1,283 713 1,334 862 1,566 1,013 1,767
4.60 230 1,363 294 1,391 439 1,421 528 1,454 638 1,485 768 1,733 933 1,937
4.70 186 1,565 214 1,579 343 1,609 443 1,638 535 1,673 697 1,874 866 2,082
4.80 155 1,766 190 1,779 278 1,809 348 1,822 483 1,854 626 2,030 802 2,246
4.90 133 1,966 172 1,979 203 1,991 284 2,001 395 2,034 548 2,207 734 2,425
5.00 115 2,167 158 2,181 187 2,191 210 2,201 337 2,213 464 2,350 665 2,607
5.25 95 2,669 133 2,681 156 2,691 176 2,701 256 2,710 349 2,783 542 3,022
5.50 83 3,169 115 3,181 137 3,191 155 3,242 174 3,257 274 3,277 403 3,503
5.75 75 3,669 103 3,681 123 3,750 139 3,762 155 3,777 188 3,789 287 3,930
6.00 69 4,170 95 4,182 113 4,191 127 4,198 142 4,209 172 4,262 202 4,405
6.25 63 4,670 89 4,682 - - - - 131 4,706 159 4,766 186 4,850
6.50 59 5,171 83 5,182 - - - - 123 5,274 150 5,274 - -
6.75 57 5,670 78 5,682 - - - - 115 5,774 142 5,781 - -
7.00 54 6,158 75 6,181 - - - - 110 6,275 134 6,285 - -
7.25 51 6,658 71 6,681 - - - - 105 6,705 127 6,693 - -
CPI (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 19,623 177 - - - - 19,709 177 - - - -
16.00 - - 19,054 177 - - - - 19,237 177 - - - -
16.50 - - 18,776 177 - - - - 18,879 177 - - - -
17.00 - - 18,074 177 - - - - 18,250 177 - - - -
17.50 - - 17,467 177 - - - - 17,778 177 17,922 591 - -
18.00 - - 17,172 177 - - - - 17,306 177 17,681 705 - -
18.50 - - 16,576 177 - - - - 16,859 256 16,877 786 - -
19.00 - - 16,285 177 - - - - 16,398 319 16,481 914 - -
19.50 - - 15,457 177 - - - - 15,887 392 16,071 1,051 - -
20.00 - - 15,255 177 - - - - 15,388 480 15,616 1,178 - -
21.00 13,951 177 14,087 180 14,194 279 - - 14,515 669 14,856 1,508 14,992 1,976
22.00 12,949 236 12,990 237 13,344 419 13,585 645 13,633 903 13,939 1,848 14,213 2,390
23.00 11,955 321 12,003 371 12,304 626 12,527 892 12,705 1,165 13,150 2,262 13,446 2,771
24.00 11,041 443 11,143 554 11,375 876 11,579 1,193 11,783 1,494 12,362 2,683 12,716 3,273
25.00 9,962 627 10,078 808 10,422 1,195 10,541 1,533 11,021 1,896 11,594 3,163 12,049 3,757
26.00 8,947 916 8,995 1,133 9,556 1,576 9,936 1,931 10,196 2,343 11,010 3,628 11,410 4,285
27.00 7,926 1,277 8,129 1,525 8,769 1,990 9,111 2,388 9,437 2,796 10,170 4,187 10,739 4,817
28.00 7,005 1,697 7,425 1,946 7,871 2,498 8,265 2,898 8,713 3,314 9,520 4,729 10,138 5,396
29.00 6,017 2,169 6,463 2,482 6,967 3,051 7,532 3,458 8,001 3,855 8,915 5,341 9,534 6,072
30.00 5,077 2,712 5,793 3,116 6,384 3,671 6,847 4,070 7,398 4,477 8,292 5,958 8,959 6,653
31.00 4,192 3,327 5,014 3,829 5,670 4,390 6,174 4,729 6,733 5,156 7,738 6,607 8,407 7,316
32.00 3,431 4,033 4,361 4,592 5,066 5,072 5,576 5,443 6,126 5,824 7,232 7,304 7,802 7,998
33.00 2,825 4,930 3,736 5,409 4,464 5,855 5,064 6,198 5,595 6,661 6,662 7,981 7,313 8,696
34.00 2,289 5,914 3,163 6,330 3,971 6,763 4,537 6,972 5,092 7,320 6,251 8,729 6,889 9,409
35.00 1,835 6,859 2,647 7,226 3,474 7,450 4,049 7,782 4,653 8,090 5,776 9,437 6,480 10,173
36.00 1,446 7,851 2,209 8,066 3,020 8,278 3,604 8,632 4,200 9,011 5,328 10,226 6,055 10,955
37.00 1,117 8,891 1,813 9,095 2,617 9,329 3,194 9,465 3,793 9,724 4,979 10,975 5,791 11,644
38.00 837 9,851 1,472 9,932 2,259 10,145 2,824 10,287 3,426 10,683 4,593 11,791 5,452 12,453
39.00 639 10,851 1,180 10,894 1,936 10,934 2,488 11,375 3,073 11,512 4,265 12,797 5,079 13,222
40.00 459 11,851 954 11,980 1,655 12,038 2,185 12,182 2,769 12,371 3,932 13,407 4,704 14,053
41.00 371 12,851 786 12,851 1,405 12,956 1,926 13,122 2,470 13,308 3,622 14,254 4,433 14,874
42.00 306 13,851 608 13,851 1,190 13,956 1,678 14,054 2,211 14,103 3,298 15,185 4,148 15,711
43.00 258 14,851 463 14,851 - - - - 1,941 15,024 3,049 16,106 3,867 16,599
44.00 221 15,851 367 15,851 - - - - 1,763 16,020 2,815 16,921 3,631 17,513
45.00 192 16,851 258 16,851 - - - - 1,558 16,974 2,565 17,858 3,421 18,385
46.00 177 17,851 238 17,851 - - - - 1,393 17,938 2,374 18,794 - -
CRC (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,105 22 - - - - 1,124 34 - - - -
3.80 - - 1,053 24 - - - - 1,073 36 - - - -
3.90 - - 1,003 26 - - - - 1,026 39 - - - -
4.00 - - 953 27 - - - - 977 42 - - - -
4.10 - - 906 30 - - - - 927 44 - - - -
4.20 848 23 854 31 - - - - 875 47 892 59 896 131
4.30 798 24 804 34 811 40 817 46 826 51 845 79 846 154
4.40 748 26 756 36 762 43 768 50 778 55 795 107 797 170
4.50 698 28 706 40 712 48 735 54 724 75 771 122 764 192
4.60 650 32 656 44 668 52 685 75 676 92 740 139 739 212
4.70 603 38 606 48 618 72 643 90 652 109 705 159 707 239
4.80 548 46 562 55 577 90 607 107 609 132 669 181 671 265
4.90 498 55 518 76 541 106 552 123 573 155 638 202 641 293
5.00 448 68 475 94 496 131 513 148 541 176 606 221 609 324
5.25 333 120 366 152 409 193 427 213 456 239 522 291 528 389
5.50 220 188 270 237 322 282 342 291 378 318 453 368 459 472
5.75 134 304 197 335 252 369 280 383 308 404 389 454 396 560
6.00 79 428 134 444 186 470 211 483 255 499 331 542 339 648
6.25 51 548 85 557 140 574 169 590 202 607 278 639 288 740
6.50 39 677 58 682 110 687 121 699 160 717 227 749 235 840
6.75 34 802 48 807 76 812 98 816 121 841 193 857 203 931
7.00 28 923 43 932 52 937 77 941 101 966 168 982 177 1,014
7.25 26 1,048 39 1,057 47 1,061 55 1,066 80 1,084 140 1,104 150 1,139
7.50 23 1,177 35 1,182 43 1,186 50 1,190 56 1,216 109 1,229 118 1,263
7.75 22 1,298 32 1,307 40 1,311 46 1,315 52 1,339 89 1,354 96 1,386
8.00 20 1,427 30 1,432 - - - - 48 1,463 64 1,479 72 1,508
8.25 19 1,548 28 1,557 - - - - 46 1,588 60 1,604 - -
CRG (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,146 36 - - - - 2,146 49 - - - -
2.30 - - 2,046 37 - - - - 2,046 53 - - - -
2.40 - - 1,946 41 - - - - 1,956 57 - - - -
2.50 - - 1,846 45 - - - - 1,857 61 - - - -
2.60 - - 1,746 48 - - - - 1,757 67 1,768 80 - -
2.70 - - 1,647 52 - - - - 1,657 72 1,668 87 - -
2.80 1,547 44 1,547 57 - - - - 1,557 79 1,569 123 1,626 182
2.90 1,447 51 1,447 63 1,452 72 - - 1,457 88 1,469 156 1,552 208
3.00 1,347 59 1,347 69 1,352 80 1,353 88 1,357 125 1,371 184 1,427 254
3.10 1,247 69 1,247 81 1,252 89 1,255 126 1,259 156 1,273 217 1,366 296
3.20 1,147 84 1,149 99 1,152 127 1,155 160 1,159 188 1,194 244 1,302 337
3.30 1,049 101 1,049 120 1,052 180 1,067 192 1,075 220 1,133 292 1,236 401
3.40 949 124 949 170 962 214 967 242 988 280 1,064 346 1,166 451
3.50 849 154 849 208 862 261 877 301 908 326 992 400 1,108 501
3.60 748 190 755 256 777 319 803 355 834 378 932 450 1,043 555
3.70 650 236 666 318 705 377 734 410 786 443 866 514 994 617
3.80 555 282 580 390 633 443 662 483 705 505 811 570 938 681
3.90 461 340 515 459 567 515 610 544 646 583 752 640 884 745
4.00 378 416 441 542 507 595 554 623 591 659 703 713 837 818
4.10 314 503 374 629 447 679 497 705 535 733 652 794 780 890
4.20 270 601 315 729 396 769 448 788 502 822 609 875 739 957
4.30 219 701 266 819 342 858 401 876 455 903 567 953 692 1,037
4.40 176 802 216 907 303 946 361 963 405 988 521 1,038 649 1,114
4.50 146 903 182 1,003 258 1,033 322 1,058 370 1,073 476 1,115 607 1,196
4.60 124 1,005 147 1,103 230 1,127 281 1,141 328 1,159 443 1,207 579 1,273
4.70 107 1,101 107 1,189 200 1,227 255 1,235 289 1,250 403 1,290 545 1,357
4.80 93 1,201 99 1,297 172 1,319 208 1,336 262 1,343 369 1,381 499 1,438
4.90 81 1,306 92 1,381 139 1,403 181 1,426 237 1,444 345 1,472 466 1,528
5.00 73 1,403 87 1,489 103 1,521 147 1,526 210 1,544 319 1,562 447 1,620
5.25 59 1,653 75 1,731 89 1,733 - - 172 1,774 250 1,801 385 1,850
5.50 51 1,903 68 1,980 80 1,980 - - 101 2,014 193 2,027 324 2,090
CRL (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 7,136 78 - - - - - - - - - -
17.00 - - 6,878 78 - - - - - - - - - -
17.50 - - 6,631 78 - - - - 6,719 98 - - - -
18.00 - - 6,382 78 - - - - 6,461 139 6,633 431 - -
18.50 - - 6,134 83 - - - - 6,217 175 6,370 492 - -
19.00 - - 5,884 96 - - - - 6,020 232 6,162 583 - -
19.50 5,606 112 5,652 112 5,668 111 5,813 156 5,825 265 5,945 658 6,010 917
20.00 5,358 132 5,496 132 5,522 154 5,614 222 5,633 336 5,722 749 5,798 1,017
21.00 4,856 189 4,908 188 4,977 226 5,125 318 5,145 460 5,319 946 5,412 1,241
22.00 4,357 278 4,413 295 4,563 352 4,585 470 4,684 640 4,902 1,178 5,038 1,478
23.00 3,858 410 3,947 446 4,039 513 4,153 654 4,263 841 4,533 1,424 4,670 1,722
24.00 3,364 587 3,459 632 3,608 721 3,700 882 3,864 1,067 4,146 1,665 4,326 2,018
25.00 2,878 796 2,995 858 3,153 984 3,339 1,142 3,479 1,320 3,803 1,993 3,986 2,275
26.00 2,371 1,028 2,551 1,124 2,744 1,281 2,912 1,436 3,115 1,614 3,488 2,294 3,749 2,609
27.00 1,891 1,303 2,141 1,424 2,374 1,609 2,559 1,756 2,763 1,926 3,175 2,628 3,474 2,956
28.00 1,469 1,637 1,754 1,801 2,025 1,981 2,229 2,115 2,489 2,291 2,900 2,979 3,211 3,257
29.00 1,168 2,105 1,412 2,231 1,706 2,380 1,934 2,500 2,212 2,668 2,668 3,349 2,962 3,650
30.00 923 2,608 1,111 2,681 1,425 2,824 1,664 2,869 1,957 3,054 2,390 3,675 2,741 4,036
31.00 706 3,110 860 3,154 1,185 3,272 1,423 3,339 1,708 3,468 2,152 4,153 2,516 4,367
32.00 527 3,611 655 3,631 970 3,737 1,201 3,766 1,498 3,888 1,979 4,514 2,332 4,815
33.00 378 4,112 498 4,125 775 4,138 1,006 4,277 1,298 4,318 1,770 4,949 2,175 5,228
34.00 282 4,613 372 4,617 618 4,647 843 4,680 1,119 4,761 1,600 5,387 1,989 5,640
35.00 217 5,114 277 5,130 489 5,145 691 5,157 963 5,244 1,430 5,808 1,837 6,066
36.00 171 5,613 179 5,635 384 5,650 577 5,662 830 5,689 1,270 6,237 1,663 6,485
37.00 138 6,113 145 6,125 313 6,145 471 6,158 708 6,173 1,132 6,693 1,516 6,878
38.00 114 6,614 127 6,629 239 6,640 - - 607 6,665 1,023 7,133 1,403 7,336
39.00 96 7,114 115 7,123 189 7,168 - - 512 7,200 922 7,629 1,290 7,752
40.00 83 7,616 104 7,625 - - - - 443 7,659 818 8,035 1,190 8,232
41.00 78 8,115 96 8,211 - - - - 371 8,279 720 8,476 1,093 8,677
42.00 78 8,693 88 8,733 - - - - 315 8,808 649 8,971 1,018 9,131
CRP (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 15,199 171 15,301 218 - - - - 15,582 368 15,818 537 15,869 1,046
13.50 14,199 171 14,308 247 14,380 311 - - 14,541 412 14,846 839 14,977 1,321
14.00 13,197 198 13,316 283 13,390 353 13,653 405 13,614 468 13,947 1,076 14,019 1,628
14.50 12,199 248 12,316 325 12,741 403 12,777 472 12,767 537 13,163 1,422 13,260 1,966
15.00 11,201 321 11,322 380 11,405 473 11,467 542 11,576 840 12,276 1,745 12,449 2,352
15.50 10,204 429 10,316 450 10,402 559 10,521 766 11,147 1,100 11,471 2,111 11,724 2,805
16.00 9,207 585 9,317 578 9,498 666 9,981 985 10,210 1,451 10,649 2,558 10,932 3,282
16.50 8,220 810 8,317 798 8,412 1,097 9,037 1,343 9,174 1,813 9,769 3,068 10,207 3,805
17.00 7,220 1,122 7,317 1,159 7,675 1,511 7,953 1,766 8,395 2,284 9,077 3,569 9,367 4,338
17.50 6,220 1,510 6,476 1,571 6,838 1,966 7,277 2,275 7,611 2,803 8,304 4,125 8,792 4,936
18.00 5,221 1,945 5,598 2,071 6,001 2,529 6,365 2,838 6,915 3,331 7,682 4,717 8,124 5,521
18.50 4,284 2,429 4,796 2,746 5,296 3,180 5,662 3,476 6,206 3,927 7,036 5,357 7,548 6,192
19.00 3,370 3,056 3,995 3,513 4,576 3,889 5,005 4,147 5,611 4,632 6,431 6,011 6,958 6,784
19.50 2,612 3,973 3,317 4,330 3,895 4,647 4,361 4,843 5,005 5,337 5,913 6,711 6,415 7,549
20.00 2,096 4,963 2,662 5,209 3,304 5,525 3,750 5,672 4,444 6,125 5,318 7,428 6,022 8,286
21.00 1,252 6,989 1,622 7,106 2,285 7,286 2,713 7,423 3,473 7,701 4,385 8,945 5,144 9,807
22.00 724 9,024 941 9,141 1,472 9,229 1,871 9,310 2,617 9,466 3,557 10,527 4,332 11,417
23.00 452 11,033 611 11,144 920 11,229 1,263 11,310 1,959 11,390 2,815 12,224 3,635 13,106
24.00 309 13,037 489 13,144 630 13,230 896 13,298 1,458 13,500 2,227 13,856 3,041 14,687
25.00 247 15,043 408 15,149 528 15,230 631 15,297 1,006 15,373 1,730 15,712 2,524 16,389
26.00 211 17,049 349 17,149 454 17,230 545 17,297 791 17,361 1,332 17,339 2,082 18,486
27.00 184 19,036 307 19,129 400 19,197 481 19,271 569 19,337 1,044 19,310 1,736 20,209
28.00 171 21,035 275 21,128 - - - - 509 21,337 839 21,375 - -
29.00 171 23,049 250 23,148 - - - - 462 23,361 630 23,333 - -
30.00 - - 228 25,105 - - - - 424 25,286 577 25,129 - -
CSA (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 45,167 452 - - - - 45,163 452 - - - -
8.00 - - 43,925 452 - - - - 43,920 452 - - - -
8.25 - - 42,731 452 - - - - 42,710 455 - - - -
8.50 - - 41,450 452 - - - - 41,473 492 41,535 620 - -
8.75 40,106 452 40,200 452 - - - - 40,302 530 40,400 652 - -
9.00 38,860 452 38,949 452 - - - - 38,967 567 39,023 701 - -
9.25 37,613 452 37,742 452 37,708 483 - - 37,707 599 37,768 754 37,822 881
9.50 36,366 452 36,499 484 36,451 518 36,458 575 36,445 641 36,493 809 36,782 935
9.75 35,119 460 35,207 547 35,208 548 35,205 619 35,201 695 35,204 862 35,205 1,012
10.00 33,873 518 33,963 612 33,965 607 33,963 672 33,958 749 33,961 923 34,396 1,372
10.50 31,380 663 31,510 789 31,511 782 31,477 780 31,471 870 31,475 1,096 31,920 1,793
11.00 28,886 869 29,320 1,050 29,400 1,040 29,463 1,030 29,528 1,044 29,806 1,598 30,021 2,387
11.50 26,393 1,160 26,499 1,421 26,513 1,407 26,525 1,393 26,521 1,377 26,625 2,261 26,961 3,085
12.00 23,883 1,594 24,051 1,957 24,003 1,937 24,001 2,039 23,995 2,125 24,081 3,043 24,584 4,124
12.50 21,408 2,211 21,516 2,680 21,517 2,744 21,515 2,863 21,508 2,911 21,792 4,131 22,813 5,178
13.00 18,898 3,027 19,062 3,627 19,355 3,743 19,435 3,818 19,512 3,892 19,851 5,222 20,999 6,313
13.50 16,405 4,006 16,579 4,693 16,661 4,850 16,703 4,979 16,752 5,219 17,819 6,572 19,587 7,660
14.00 13,923 5,034 14,099 5,894 14,210 6,135 14,523 6,319 14,612 6,794 16,044 8,143 17,649 9,151
14.50 11,388 6,121 11,712 7,337 11,976 7,606 12,368 8,088 12,675 8,591 14,332 9,779 16,019 10,931
15.00 8,862 7,570 9,437 9,192 9,874 9,762 10,290 10,129 10,829 10,575 12,762 11,637 14,727 12,559
15.50 7,044 9,710 7,440 11,515 7,957 11,961 8,501 12,287 9,164 12,518 11,288 13,640 13,306 14,405
16.00 5,748 12,287 6,060 13,925 6,277 14,252 6,897 14,511 7,627 14,798 9,862 15,650 11,794 16,492
16.50 4,634 14,815 4,871 16,389 5,079 16,624 5,568 16,840 6,418 16,956 8,660 17,765 10,613 18,526
17.00 3,671 17,328 3,792 18,882 3,973 19,058 4,484 19,214 5,304 19,396 7,467 20,030 9,446 20,663
17.50 2,839 19,837 2,894 21,420 3,033 21,549 3,437 21,672 4,291 21,794 6,478 22,285 8,442 22,869
18.00 2,196 22,354 2,237 23,964 2,322 24,064 2,777 24,185 3,418 24,282 5,688 24,694 7,483 25,154
18.50 1,725 24,854 1,763 26,508 1,693 26,608 2,075 26,688 2,764 26,794 4,755 27,103 6,747 27,516
19.00 1,385 27,354 1,414 29,052 1,358 29,153 1,523 29,234 2,081 29,342 4,141 29,559 5,911 29,924
19.50 1,136 29,854 1,161 31,597 1,165 31,698 1,358 31,779 1,560 31,890 3,480 32,111 5,242 32,325
20.00 953 32,354 973 33,911 1,067 33,977 1,227 34,179 1,395 34,255 2,971 34,463 4,507 34,720
21.00 707 37,354 741 38,868 885 39,330 1,036 39,417 1,203 39,534 1,975 39,767 3,499 39,991
22.00 555 42,354 635 43,844 785 43,997 913 44,048 1,044 44,182 1,399 44,365 2,663 44,521
23.00 455 47,354 572 48,847 688 48,904 809 49,053 931 49,134 1,239 49,307 2,211 49,469
CSE (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 12,584 74 - - - - - - - - - -
20.00 - - 12,341 74 - - - - 12,366 74 - - - -
21.00 - - 11,837 74 - - - - 11,897 74 11,873 88 - -
22.00 - - 11,333 74 - - - - 11,340 74 11,382 98 - -
23.00 - - 10,840 74 - - - - 10,936 74 10,894 108 - -
24.00 10,154 74 10,347 74 - - - - 10,491 83 10,397 158 - -
25.00 9,774 74 9,870 74 - - - - 10,000 92 9,910 230 - -
26.00 9,159 74 9,350 74 - - - - 9,310 102 9,732 290 9,777 510
27.00 8,731 74 8,762 74 - - - - 8,963 152 9,235 376 9,281 635
28.00 8,222 74 8,248 74 8,464 91 - - 8,482 195 8,802 479 8,848 762
29.00 7,659 74 7,894 79 7,924 106 - - 7,905 280 8,372 607 8,430 913
30.00 7,168 74 7,407 92 7,439 122 - - 7,473 364 7,702 728 7,820 1,081
31.00 6,705 74 6,724 107 6,973 203 7,091 306 7,109 471 7,356 887 7,417 1,260
32.00 6,173 74 6,338 123 6,530 277 6,558 423 6,616 595 7,071 1,057 7,148 1,435
33.00 5,674 91 5,803 181 6,058 384 6,168 538 6,199 739 6,542 1,235 6,696 1,635
34.00 5,261 124 5,420 292 5,585 508 5,638 691 5,759 881 6,299 1,437 6,383 1,891
35.00 4,667 175 4,938 417 4,990 672 5,164 857 5,310 1,076 5,908 1,687 6,082 2,125
36.00 4,254 290 4,404 562 4,667 841 4,809 1,037 5,062 1,286 5,598 1,913 5,715 2,339
37.00 3,728 427 4,018 755 4,269 1,053 4,488 1,258 4,573 1,513 5,250 2,183 5,388 2,646
38.00 3,248 608 3,520 989 3,783 1,276 4,003 1,499 4,299 1,756 4,911 2,447 5,114 2,919
39.00 2,746 835 3,182 1,244 3,418 1,550 3,721 1,772 3,992 2,020 4,592 2,740 4,835 3,210
40.00 2,320 1,099 2,730 1,553 3,075 1,844 3,338 2,062 3,713 2,306 4,242 3,034 4,574 3,471
41.00 1,918 1,443 2,401 1,875 2,763 2,155 3,038 2,370 3,369 2,610 3,939 3,330 4,335 3,774
42.00 1,550 1,850 2,088 2,225 2,466 2,512 2,756 2,714 3,127 2,952 3,637 3,685 4,155 4,128
43.00 1,235 2,282 1,803 2,616 2,187 2,872 2,481 3,058 2,802 3,252 3,416 3,965 3,917 4,510
44.00 950 2,732 1,547 2,990 1,944 3,214 2,245 3,441 2,563 3,592 3,205 4,367 3,707 4,835
45.00 704 3,208 1,309 3,384 1,719 3,561 2,024 3,752 2,336 3,947 2,989 4,746 3,489 5,194
46.00 512 3,650 1,090 3,882 1,498 4,035 1,805 4,218 2,130 4,319 2,796 5,110 3,269 5,576
47.00 374 4,155 904 4,286 1,304 4,350 1,608 4,625 1,953 4,694 2,603 5,495 3,104 5,947
48.00 262 4,630 733 4,727 1,122 4,776 1,421 4,912 1,777 5,096 2,404 5,864 2,950 6,330
49.00 193 5,157 593 5,207 964 5,313 1,256 5,437 1,607 5,505 2,218 6,285 2,766 6,717
50.00 132 5,630 484 5,668 825 5,764 1,098 5,908 1,453 5,959 2,056 6,677 2,567 7,119
52.50 96 6,916 280 6,972 548 7,019 781 7,132 1,093 7,181 1,654 7,786 2,197 8,135
CSP (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,007 118 - - - - - - - - - -
3.50 - - 9,808 118 - - - - - - - - - -
3.60 - - 9,608 118 - - - - - - - - - -
3.70 - - 9,407 118 - - - - 9,492 123 - - - -
3.80 - - 9,215 118 - - - - 9,365 129 - - - -
3.90 - - 9,009 118 - - - - 9,165 134 - - - -
4.00 - - 8,817 118 - - - - 8,921 139 - - - -
4.10 - - 8,618 125 - - - - 8,687 145 - - - -
4.20 - - 8,413 134 - - - - 8,587 153 - - - -
4.30 - - 8,221 145 - - - - 8,295 162 - - - -
4.40 - - 8,016 155 - - - - 8,207 234 - - - -
4.50 - - 7,825 167 - - - - 8,007 299 - - - -
4.60 - - 7,625 183 - - - - 7,765 356 - - - -
4.70 - - 7,420 198 - - - - 7,587 412 - - - -
4.80 - - 7,228 215 - - - - 7,447 473 - - - -
4.90 - - 7,101 234 - - - - 7,207 520 - - - -
5.00 6,795 254 6,827 255 6,849 345 6,973 435 7,047 569 7,278 975 7,448 1,332
5.25 6,332 321 6,369 369 6,471 441 6,509 553 6,584 724 6,881 1,198 7,102 1,544
5.50 5,791 411 5,868 490 6,000 605 6,041 708 6,173 907 6,505 1,403 6,753 1,788
5.75 5,300 530 5,405 649 5,451 767 5,673 902 5,759 1,130 6,089 1,648 6,405 1,992
6.00 4,799 708 4,876 836 5,037 958 5,183 1,146 5,375 1,357 5,779 1,888 6,133 2,295
6.25 4,307 913 4,444 1,068 4,619 1,191 4,789 1,368 5,059 1,599 5,427 2,190 5,804 2,565
6.50 3,801 1,140 4,010 1,300 4,212 1,453 4,407 1,650 4,629 1,892 5,037 2,462 5,484 2,858
6.75 3,327 1,397 3,583 1,582 3,832 1,762 4,036 1,943 4,304 2,185 4,708 2,782 5,225 3,179
7.00 2,870 1,680 3,195 1,879 3,465 2,074 3,696 2,277 3,955 2,510 4,489 3,086 4,929 3,504
7.25 2,433 2,012 2,836 2,206 3,125 2,431 3,389 2,632 3,677 2,851 4,282 3,433 4,664 3,848
7.50 2,093 2,368 2,488 2,572 2,817 2,809 3,096 2,983 3,415 3,200 3,960 3,792 4,428 4,190
7.75 1,792 2,760 2,171 2,994 2,547 3,210 2,818 3,390 3,130 3,586 3,760 4,152 4,230 4,569
8.00 1,520 3,194 1,914 3,412 2,293 3,622 2,579 3,777 2,925 3,998 3,518 4,532 4,070 4,929
8.25 1,282 3,682 1,655 3,866 2,059 4,051 2,359 4,210 2,696 4,392 3,293 4,923 3,874 5,318
8.50 1,061 4,176 1,416 4,325 1,822 4,479 2,136 4,621 2,487 4,811 3,084 5,337 3,678 5,710
8.75 887 4,668 1,197 4,798 1,605 4,926 1,909 5,058 2,274 5,235 2,869 5,726 3,470 6,124
9.00 715 5,175 1,039 5,271 1,409 5,299 1,729 5,511 2,082 5,627 2,688 6,148 3,295 6,518
9.25 581 5,663 879 5,762 1,237 5,859 1,544 5,964 1,886 6,111 2,511 6,571 3,143 6,940
9.50 445 6,168 715 6,231 1,096 6,339 1,385 6,431 1,739 6,564 2,337 6,994 2,969 7,363
9.75 381 6,672 629 6,707 951 6,808 1,221 6,898 1,592 7,024 2,194 7,431 2,800 7,798
10.00 332 7,168 506 7,209 842 7,275 1,086 7,364 1,440 7,483 2,036 7,911 2,671 8,208
10.50 260 8,202 391 8,237 612 8,255 881 8,301 1,192 8,441 1,749 8,769 2,401 9,083
11.00 214 9,195 291 9,219 467 9,236 710 9,275 966 9,296 1,529 9,725 2,140 10,019
11.50 180 10,196 188 10,247 376 10,264 530 10,276 809 10,296 1,325 10,583 1,939 10,844
12.00 156 11,176 171 11,191 287 11,203 448 11,241 690 11,253 1,155 11,553 1,741 11,772
12.50 138 12,167 158 12,172 188 12,215 365 12,225 569 12,283 1,006 12,420 1,568 12,664
13.00 125 13,180 147 13,219 175 13,228 282 13,241 441 13,257 869 13,456 1,404 13,574
13.50 118 14,197 139 14,243 164 14,257 186 14,276 363 14,291 755 14,352 1,272 14,505
14.00 118 15,173 131 15,185 155 15,189 176 15,276 282 15,293 686 15,332 1,144 15,468
14.50 118 16,199 125 16,236 - - - - 187 16,293 582 16,332 1,050 16,410
15.00 118 17,220 119 17,249 - - - - 179 17,293 501 17,332 956 17,369
15.50 118 18,201 118 18,219 - - - - 171 18,275 444 18,313 847 18,346
16.00 118 19,203 118 19,219 - - - - 164 19,257 364 19,293 753 19,325
CTB (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 3,850 33 - - - - - - - - - -
4.10 - - 3,739 35 - - - - - - - - - -
4.20 - - 3,650 36 - - - - - - - - - -
4.30 - - 3,550 37 - - - - 3,644 56 - - - -
4.40 - - 3,450 39 - - - - 3,501 59 - - - -
4.50 - - 3,350 40 - - - - 3,401 61 - - - -
4.60 - - 3,250 43 - - - - 3,318 63 - - - -
4.70 3,126 33 3,150 45 3,177 53 - - 3,232 65 3,246 85 3,254 100
4.80 3,026 33 3,044 47 3,077 55 - - 3,146 68 3,144 89 3,152 105
4.90 2,926 33 2,950 49 2,977 57 - - 3,047 72 3,100 93 3,115 112
5.00 2,828 36 2,850 51 2,877 60 2,905 68 2,972 76 2,964 99 3,087 151
5.25 2,578 40 2,613 56 2,641 68 2,669 76 2,665 85 2,767 149 2,812 241
5.50 2,329 45 2,364 65 2,392 77 2,420 88 2,462 99 2,547 215 2,595 304
5.75 2,079 55 2,104 76 2,155 92 2,155 103 2,228 113 2,338 279 2,386 395
6.00 1,830 71 1,876 91 1,919 108 1,936 153 2,004 218 2,129 358 2,181 479
6.25 1,580 96 1,600 111 1,670 189 1,673 227 1,791 284 1,918 463 2,003 593
6.50 1,332 141 1,387 172 1,443 261 1,476 314 1,585 383 1,733 585 1,822 709
6.75 1,085 223 1,164 277 1,230 365 1,288 428 1,385 500 1,557 688 1,655 828
7.00 849 337 941 417 1,030 504 1,098 559 1,198 623 1,385 835 1,501 978
7.25 628 485 758 579 863 662 937 712 1,041 780 1,241 982 1,337 1,118
7.50 437 688 586 770 706 849 785 894 896 950 1,095 1,138 1,233 1,299
7.75 306 921 455 978 578 1,047 665 1,090 751 1,130 974 1,314 1,117 1,465
8.00 211 1,166 323 1,205 453 1,256 537 1,299 641 1,335 852 1,507 1,009 1,649
8.25 139 1,417 228 1,440 361 1,482 438 1,508 539 1,524 742 1,695 911 1,837
8.50 104 1,658 174 1,683 280 1,716 345 1,740 456 1,754 644 1,889 804 2,034
8.75 83 1,908 120 1,908 212 1,956 284 1,990 369 2,003 557 2,094 728 2,231
9.00 72 2,162 107 2,174 167 2,184 218 2,240 312 2,253 477 2,315 644 2,444
9.25 64 2,408 96 2,408 117 2,408 174 2,443 251 2,452 406 2,527 568 2,649
9.50 59 2,671 87 2,684 107 2,696 124 2,706 180 2,715 355 2,751 509 2,866
9.75 53 2,908 80 2,908 99 2,908 115 2,908 131 2,908 297 2,984 455 3,079
10.00 51 3,158 75 3,158 - - - - 121 3,226 262 3,262 - -
10.50 - - 67 3,658 - - - - 108 3,658 183 3,658 - -
CTC (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,036 90 - - - - - - - - - -
3.70 - - 4,836 94 - - - - - - - - - -
3.80 - - 4,638 98 - - - - - - - - - -
3.90 - - 4,438 106 - - - - - - - - - -
4.00 - - 4,239 113 - - - - - - - - - -
4.10 - - 4,039 121 - - - - - - - - - -
4.20 3,795 90 3,863 127 3,875 155 - - 3,971 195 3,987 255 4,104 423
4.30 3,595 97 3,664 138 3,676 166 3,708 186 3,773 206 3,837 272 3,909 490
4.40 3,395 103 3,466 149 3,478 176 3,541 198 3,575 223 3,677 361 3,752 588
4.50 3,195 111 3,266 159 3,279 188 3,343 215 3,408 240 3,479 432 3,590 653
4.60 2,994 122 3,067 171 3,108 207 3,145 232 3,211 258 3,316 501 3,394 737
4.70 2,794 133 2,868 188 2,911 224 2,947 251 3,013 283 3,155 569 3,262 825
4.80 2,594 147 2,668 206 2,712 247 2,779 278 2,847 368 3,013 662 3,125 909
4.90 2,394 174 2,470 231 2,563 271 2,608 363 2,676 448 2,846 757 2,953 1,014
5.00 2,194 208 2,292 255 2,341 359 2,435 441 2,505 516 2,700 841 2,861 1,112
5.25 1,691 344 1,812 445 1,931 565 2,027 666 2,144 763 2,364 1,116 2,545 1,367
5.50 1,219 589 1,390 739 1,553 859 1,675 966 1,777 1,071 2,086 1,389 2,267 1,671
5.75 801 933 1,034 1,075 1,218 1,191 1,349 1,286 1,481 1,383 1,808 1,704 2,020 1,989
6.00 484 1,388 727 1,502 923 1,595 1,071 1,663 1,216 1,760 1,547 2,049 1,788 2,328
6.25 291 1,876 513 1,944 686 2,017 829 2,085 966 2,160 1,299 2,464 1,572 2,697
6.50 203 2,376 357 2,376 514 2,497 644 2,527 765 2,557 1,076 2,833 1,405 3,064
6.75 166 2,876 246 2,876 368 2,876 469 2,876 608 3,024 924 3,273 1,240 3,474
7.00 142 3,376 212 3,376 262 3,376 372 3,376 473 3,376 785 3,700 1,072 3,878
7.25 125 3,876 188 3,876 232 3,876 268 3,876 381 3,876 626 4,149 944 4,338
7.50 113 4,376 170 4,376 210 4,376 243 4,376 279 4,376 554 4,589 806 4,785
7.75 103 4,876 155 4,876 192 4,876 223 4,876 256 4,876 412 5,047 698 5,254
8.00 95 5,376 143 5,376 178 5,376 - - 238 5,376 304 5,376 633 5,774
8.25 89 5,876 134 5,876 - - - - 222 5,876 288 5,876 - -
8.50 83 6,376 127 6,376 - - - - 208 6,376 272 6,376 - -
8.75 79 6,876 121 6,876 - - - - 198 6,876 258 6,876 - -
9.00 - - 114 7,376 - - - - - - - - - -
9.25 - - 110 7,876 - - - - - - - - - -
9.50 - - 105 8,376 - - - - - - - - - -
9.75 - - 102 8,876 - - - - - - - - - -
10.00 - - 98 9,376 - - - - - - - - - -
10.50 - - 93 10,376 - - - - - - - - - -
11.00 - - 87 11,376 - - - - - - - - - -
CTS (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 20,250 164 - - - - 20,375 164 - - - -
12.50 - - 19,686 164 - - - - 19,719 164 - - - -
13.00 - - 19,251 164 - - - - 19,341 164 - - - -
13.50 - - 18,682 164 - - - - 18,796 174 - - - -
14.00 - - 18,180 164 - - - - 18,204 186 - - - -
14.50 - - 17,682 164 - - - - 17,682 200 - - - -
15.00 - - 17,183 164 - - - - 17,359 218 17,415 493 - -
15.50 - - 16,684 164 - - - - 16,684 237 16,792 559 - -
16.00 - - 16,280 164 - - - - 16,417 257 16,453 638 - -
16.50 - - 15,701 164 - - - - 15,768 352 15,706 754 - -
17.00 - - 15,240 164 - - - - 15,701 432 15,803 844 - -
17.50 - - 14,697 177 - - - - 14,819 513 14,979 995 - -
18.00 - - 14,398 196 - - - - 14,602 591 14,799 1,140 - -
18.50 - - 13,690 213 - - - - 14,093 707 14,335 1,260 - -
19.00 13,224 164 13,260 229 - - - - 13,475 813 13,952 1,429 14,309 1,992
19.50 12,724 174 12,760 253 - - - - 12,905 959 13,461 1,617 13,928 2,167
20.00 12,224 202 12,343 279 12,416 630 12,480 892 12,550 1,100 13,149 1,787 13,511 2,391
21.00 11,400 277 11,513 478 11,618 862 11,711 1,178 11,845 1,429 12,238 2,171 12,904 2,812
22.00 10,236 393 10,282 732 10,417 1,182 10,489 1,525 10,728 1,809 11,647 2,570 12,351 3,287
23.00 9,204 568 9,318 1,039 9,776 1,582 9,890 1,924 9,995 2,233 10,937 3,081 11,611 3,798
24.00 8,200 873 8,202 1,434 8,594 2,004 8,890 2,378 9,472 2,724 10,202 3,577 11,060 4,313
25.00 7,309 1,235 7,421 1,882 7,848 2,471 8,197 2,858 8,602 3,227 9,718 4,123 10,524 4,918
26.00 6,334 1,671 6,621 2,427 7,119 3,029 7,518 3,420 8,111 3,818 9,301 4,715 9,963 5,498
27.00 5,377 2,178 5,898 3,053 6,488 3,640 6,944 4,050 7,381 4,406 8,557 5,382 9,516 6,150
28.00 4,525 2,762 5,188 3,724 5,846 4,300 6,344 4,696 6,899 5,100 8,082 6,031 8,948 6,840
29.00 3,726 3,458 4,543 4,453 5,259 5,021 5,783 5,419 6,326 5,654 7,653 6,668 8,544 7,493
30.00 3,024 4,324 3,964 5,255 4,749 5,791 5,298 6,159 5,816 6,517 6,962 7,438 8,064 8,197
31.00 2,391 5,236 3,398 6,104 4,218 6,597 4,791 6,956 5,286 7,272 6,666 8,163 7,609 8,935
32.00 1,872 6,172 2,907 6,960 3,753 7,413 4,343 7,757 4,847 8,031 6,178 8,909 7,437 9,651
33.00 1,453 7,143 2,459 7,860 3,298 8,244 3,892 8,596 4,395 8,848 5,837 9,702 6,997 10,404
34.00 1,109 8,135 2,047 8,769 2,911 9,134 3,501 9,427 4,007 9,696 5,404 10,484 6,638 11,208
35.00 820 9,146 1,725 9,713 2,542 10,031 3,119 10,320 3,642 10,536 5,073 11,307 6,280 11,992
36.00 594 10,091 1,416 10,584 2,216 10,961 2,796 11,204 3,268 11,325 4,718 12,148 5,963 12,799
37.00 419 11,100 1,150 11,667 1,930 11,912 2,487 12,132 2,976 12,329 4,361 13,005 5,628 13,629
38.00 335 12,058 948 12,602 1,667 12,876 2,211 13,062 2,670 13,225 4,084 13,874 5,217 14,479
39.00 276 13,076 794 13,667 1,432 13,806 1,959 14,027 2,412 14,155 3,793 14,753 4,956 15,351
40.00 244 14,249 647 14,631 1,231 14,846 1,713 14,951 2,184 15,138 3,511 15,660 4,687 16,237
41.00 220 15,050 551 15,585 1,074 15,689 - - 1,949 16,111 3,262 16,593 4,432 17,095
DFM (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 17,535 168 - - - - - - - - - -
2.20 - - 17,369 168 - - - - - - - - - -
2.30 - - 17,169 168 - - - - - - - - - -
2.40 - - 17,005 168 - - - - - - - - - -
2.50 - - 16,769 168 - - - - 16,792 168 16,792 168 - -
2.60 - - 16,569 168 - - - - 16,592 168 16,588 168 - -
2.70 - - 16,369 168 - - - - 16,392 168 16,384 168 - -
2.80 - - 16,168 168 - - - - 16,192 168 16,184 168 - -
2.90 - - 15,968 168 - - - - 15,992 168 15,991 168 - -
3.00 - - 15,751 168 - - - - 15,768 168 15,812 168 - -
3.10 - - 15,568 168 - - - - 15,592 168 15,607 168 - -
3.20 - - 15,385 168 - - - - 15,415 168 15,401 168 - -
3.30 - - 15,185 168 - - - - 15,215 168 15,207 168 - -
3.40 - - 14,984 168 - - - - 15,013 168 15,013 168 - -
3.50 - - 14,801 168 - - - - 14,836 168 14,831 168 - -
3.60 - - 14,584 168 - - - - 14,613 168 14,740 168 - -
3.70 - - 14,351 168 - - - - 14,365 168 14,540 168 - -
3.80 14,125 168 14,184 168 - - - - 14,213 168 14,229 168 - -
3.90 13,924 168 13,983 168 - - - - 14,013 168 14,055 168 - -
4.00 13,724 168 13,783 168 - - - - 13,899 168 13,912 168 - -
4.10 13,523 168 13,583 168 - - - - 13,612 168 13,640 168 - -
4.20 13,323 168 13,383 168 - - - - 13,412 168 13,447 174 - -
4.30 13,135 168 13,183 168 - - - - 13,212 168 13,336 179 - -
4.40 12,935 168 12,981 168 - - - - 13,011 168 13,075 186 - -
4.50 12,733 168 12,781 168 - - - - 12,811 168 12,868 191 - -
4.60 12,533 168 12,597 168 - - - - 12,635 168 12,663 196 - -
4.70 12,332 168 12,413 174 - - - - 12,457 171 12,469 206 - -
4.80 12,132 180 12,196 184 - - - - 12,235 182 12,299 215 - -
4.90 11,956 192 12,012 196 - - - - 12,057 194 12,093 224 - -
5.00 11,731 204 11,780 207 - - - - 11,940 204 11,957 234 - -
5.25 11,252 242 11,325 244 - - - - 11,480 240 11,508 258 - -
5.50 10,727 286 10,793 288 - - - - 10,940 283 10,951 284 - -
5.75 10,215 340 10,292 343 - - - - 10,321 336 10,441 331 - -
6.00 9,723 408 9,791 409 - - - - 9,829 401 9,925 395 - -
6.25 9,188 494 9,303 493 - - - - 9,460 482 9,647 472 - -
6.50 8,689 598 8,828 595 - - - - 8,900 581 9,125 569 9,148 559
6.75 8,224 723 8,299 718 8,331 712 - - 8,351 702 8,692 688 8,730 679
7.00 7,692 871 7,796 864 7,829 859 7,849 853 7,871 849 7,971 839 8,040 833
7.25 7,191 1,040 7,293 1,034 7,371 1,030 7,400 1,029 7,495 1,028 7,496 1,026 7,660 1,026
7.50 6,706 1,227 6,800 1,226 6,841 1,226 6,868 1,226 6,897 1,226 7,040 1,226 7,349 1,238
7.75 6,192 1,425 6,243 1,425 6,301 1,425 6,349 1,425 6,392 1,425 6,572 1,425 6,778 1,449
8.00 5,692 1,625 5,751 1,625 5,815 1,625 5,868 1,625 6,007 1,625 6,127 1,637 6,329 1,673
8.25 5,193 1,824 5,257 1,836 5,325 1,836 5,396 1,848 5,459 1,848 5,671 1,860 5,913 1,908
8.50 4,695 2,024 4,771 2,060 4,849 2,072 4,928 2,084 5,000 2,084 5,245 2,096 5,584 2,168
8.75 4,191 2,223 4,283 2,307 4,383 2,319 4,471 2,331 4,555 2,331 4,819 2,356 5,126 2,440
9.00 3,674 2,459 3,805 2,579 3,913 2,603 4,022 2,615 4,116 2,615 4,401 2,639 4,741 2,793
9.25 3,143 2,755 3,318 2,899 3,465 2,911 3,591 2,935 3,698 2,935 4,028 2,977 4,379 3,177
9.50 2,715 3,235 2,919 3,255 3,035 3,276 3,167 3,321 3,286 3,349 3,641 3,417 4,003 3,588
9.75 2,431 3,782 2,601 3,757 2,671 3,777 2,784 3,806 2,899 3,827 3,256 3,887 3,715 4,035
10.00 2,197 4,301 2,330 4,270 2,378 4,280 2,436 4,295 2,526 4,308 2,917 4,355 3,358 4,468
10.50 1,786 5,301 1,839 5,295 1,890 5,295 1,939 5,295 1,963 5,299 2,285 5,317 2,750 5,373
11.00 1,401 6,301 1,428 6,301 1,473 6,301 1,516 6,301 1,538 6,301 1,775 6,301 2,236 6,301
11.50 1,073 7,301 1,098 7,301 1,118 7,301 1,137 7,301 1,158 7,301 1,367 7,301 1,753 7,301
12.00 825 8,301 848 8,301 864 8,301 879 8,301 896 8,301 973 8,301 1,367 8,301
12.50 650 9,301 669 9,301 682 9,301 692 9,301 706 9,301 839 9,301 1,135 9,301
13.00 524 10,301 541 10,301 552 10,301 561 10,301 575 10,301 736 10,301 883 10,301
13.50 433 11,301 449 11,301 457 11,301 465 11,301 513 11,301 661 11,301 787 11,301
14.00 367 12,301 381 12,301 388 12,301 - - 462 12,301 598 12,301 723 12,301
EVG (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 47 309 61
0.10 210 78 230 105
0.15 166 119 227 169
0.20 139 175 188 248
0.25 131 267 184 286
0.30 126 365 180 377
0.35 122 465 176 470
0.40 119 565 174 567
0.45 118 665 172 665
0.50 115 765 171 765
0.55 114 865 168 865
0.60 113 965 167 965
GAC (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 6,884 139 - - - - 6,991 184 7,048 214 - -
1.90 - - 6,684 146 - - - - 6,792 191 6,899 224 - -
1.95 - - 6,484 151 - - - - 6,592 196 6,699 236 - -
2.00 - - 6,284 158 - - - - 6,392 204 6,499 340 - -
2.10 - - 5,884 170 - - - - 5,992 227 6,149 448 - -
2.20 5,459 183 5,484 187 5,535 212 - - 5,639 250 5,800 555 5,924 786
2.30 5,057 215 5,117 216 5,135 234 5,185 255 5,239 377 5,444 652 5,617 938
2.40 4,656 256 4,716 258 4,772 266 4,825 290 4,881 492 5,129 814 5,342 1,083
2.50 4,253 312 4,284 311 4,371 308 4,425 424 4,561 598 4,816 969 5,029 1,280
2.60 3,851 384 3,913 383 4,004 437 4,063 550 4,199 773 4,532 1,174 4,752 1,467
2.70 3,448 481 3,512 528 3,635 642 3,731 737 3,907 943 4,243 1,315 4,506 1,696
2.80 3,046 607 3,192 677 3,295 830 3,429 966 3,572 1,154 3,957 1,519 4,262 1,923
2.90 2,640 758 2,839 868 2,948 1,016 3,123 1,190 3,307 1,361 3,697 1,781 4,000 2,137
3.00 2,246 965 2,479 1,064 2,662 1,284 2,846 1,444 3,036 1,603 3,403 2,021 3,797 2,400
3.10 1,871 1,173 2,141 1,319 2,370 1,541 2,562 1,688 2,759 1,878 3,212 2,234 3,569 2,614
3.20 1,521 1,453 1,858 1,617 2,107 1,830 2,310 1,940 2,515 2,156 3,019 2,498 3,353 2,897
3.30 1,292 1,733 1,606 1,950 1,875 2,114 2,090 2,245 2,306 2,447 2,787 2,787 3,165 3,183
3.40 1,064 2,131 1,347 2,301 1,640 2,423 1,867 2,546 2,091 2,715 2,631 3,105 3,017 3,471
3.50 867 2,523 1,121 2,648 1,440 2,789 1,636 2,914 1,915 3,004 2,426 3,424 2,821 3,736
3.60 707 2,922 942 3,015 1,287 3,151 1,443 3,235 1,737 3,360 2,277 3,712 2,675 4,052
3.70 550 3,324 753 3,396 1,075 3,503 1,295 3,588 1,602 3,712 2,093 4,043 2,567 4,372
3.80 461 3,725 628 3,783 971 3,884 1,143 3,939 1,415 4,024 1,937 4,363 2,395 4,667
3.90 395 4,125 497 4,164 802 4,236 986 4,312 1,273 4,404 1,812 4,705 2,247 5,000
4.00 344 4,525 353 4,544 695 4,611 887 4,661 1,186 4,739 1,622 5,033 2,135 5,319
4.10 304 4,925 325 4,925 585 4,985 789 5,029 1,038 5,116 1,504 5,380 1,998 5,651
4.20 272 5,325 303 5,325 467 5,360 688 5,404 948 5,485 1,423 5,751 1,889 5,979
4.30 247 5,725 284 5,725 329 5,760 - - 858 5,851 1,283 6,079 1,778 6,344
4.40 227 6,125 268 6,125 312 6,125 - - 765 6,221 1,205 6,443 1,697 6,687
4.50 210 6,525 255 6,525 - - - - 669 6,583 1,126 6,815 1,560 7,051
4.60 195 6,925 244 6,925 - - - - 566 6,984 1,044 7,179 - -
GAH (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 49,613 515 - - - - 50,417 559 - - - -
9.75 - - 48,371 515 - - - - 49,308 597 - - - -
10.00 - - 47,131 515 - - - - 48,127 856 - - - -
10.50 - - 44,679 515 - - - - 45,763 1,154 - - - -
11.00 - - 42,215 515 - - - - 44,204 1,590 - - - -
11.50 - - 39,666 576 - - - - 41,031 2,121 41,989 4,323 - -
12.00 - - 37,282 695 - - - - 39,064 2,789 39,563 5,171 - -
12.50 - - 35,289 1,054 - - - - 36,741 3,466 37,797 6,108 - -
13.00 32,006 1,120 32,413 1,441 33,290 2,328 33,417 3,200 34,572 4,236 36,142 7,100 36,612 8,976
13.50 29,773 1,470 30,103 1,982 30,268 3,028 31,087 4,000 31,977 5,190 34,438 8,082 35,155 10,198
14.00 27,118 1,950 27,732 2,642 27,942 3,884 29,391 4,938 29,743 6,107 32,654 9,312 34,003 11,394
14.50 24,586 2,706 25,308 3,472 25,884 4,885 26,788 5,987 28,561 7,270 30,233 10,559 32,068 12,760
15.00 22,125 3,661 23,229 4,448 24,700 6,046 24,972 7,097 26,656 8,444 28,528 11,940 30,588 14,127
15.50 19,721 4,690 20,882 5,646 21,975 7,247 23,069 8,389 25,009 9,771 27,319 13,275 29,784 15,529
16.00 17,247 5,892 18,890 6,931 20,133 8,643 21,358 9,807 23,522 11,187 26,112 14,817 28,420 17,078
16.50 15,054 7,210 16,900 8,523 18,607 10,156 19,887 11,287 21,483 12,765 24,761 16,304 26,828 18,623
17.00 12,865 8,719 15,071 10,208 16,871 11,788 18,294 12,886 19,983 14,300 23,221 17,942 25,130 20,208
17.50 10,785 10,407 13,327 12,090 15,326 13,592 16,859 14,718 18,600 16,108 21,906 19,626 24,535 21,842
18.00 9,052 12,318 11,821 14,062 13,895 15,445 15,442 16,437 17,241 17,826 20,705 21,433 23,438 23,744
18.50 7,620 14,630 10,384 16,074 12,585 17,416 14,146 18,390 15,954 19,654 19,506 23,116 22,451 25,511
19.00 6,339 17,000 9,014 18,268 11,297 19,469 12,983 20,444 14,799 21,582 18,421 24,966 21,383 27,166
19.50 5,180 19,358 7,778 20,524 10,089 21,555 11,793 22,457 13,788 23,444 17,339 26,906 20,380 29,164
20.00 4,227 21,872 6,631 22,631 8,964 23,758 10,687 24,579 12,758 25,561 16,264 28,771 19,364 31,154
21.00 2,633 26,802 4,751 27,338 7,015 28,198 8,769 28,780 10,745 29,803 14,416 32,848 17,547 34,957
22.00 1,546 31,788 3,426 31,895 5,402 32,465 7,096 33,214 9,092 34,429 12,597 36,813 15,903 39,096
23.00 1,103 36,929 2,396 37,130 4,144 37,784 5,726 38,307 7,568 38,576 11,154 41,339 14,323 42,885
24.00 834 41,768 1,606 41,827 3,138 42,636 4,551 43,127 6,366 43,660 9,734 45,666 13,016 47,928
25.00 663 46,771 1,209 47,341 2,489 47,499 3,625 48,086 5,285 48,289 8,619 49,754 11,674 51,937
26.00 546 51,792 802 51,870 1,803 51,957 2,898 52,468 4,342 52,616 7,458 54,900 10,674 56,439
27.00 515 56,794 721 57,488 1,470 57,639 2,275 57,806 3,569 57,967 6,541 59,033 9,629 60,577
28.00 515 61,774 656 62,496 1,137 62,649 - - 3,020 63,067 5,741 64,359 8,660 65,496
29.00 515 66,822 604 67,269 770 67,443 - - 2,443 67,721 5,014 68,415 7,937 69,769
GHL (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 11,091 107 - - - - 11,100 114 - - - -
4.90 - - 10,818 107 - - - - 10,896 118 10,963 154 - -
5.00 - - 10,611 107 - - - - 10,811 121 10,922 224 - -
5.25 - - 10,123 107 - - - - 10,259 134 10,268 295 - -
5.50 9,572 107 9,610 107 - - - - 9,812 146 10,046 371 - -
5.75 9,170 107 9,211 107 - - - - 9,384 159 9,572 475 - -
6.00 8,582 107 8,614 121 - - - - 8,838 246 9,075 592 9,233 914
6.25 8,084 115 8,130 133 8,183 155 - - 8,410 376 8,692 730 8,739 1,082
6.50 7,579 135 7,634 147 7,730 176 - - 7,934 441 8,259 901 8,333 1,279
6.75 7,080 162 7,134 168 7,230 268 7,308 399 7,543 561 7,809 1,056 7,948 1,472
7.00 6,584 198 6,632 198 6,752 352 6,810 524 7,064 716 7,452 1,254 7,691 1,675
7.25 6,084 244 6,191 244 6,292 487 6,436 686 6,647 882 7,040 1,449 7,337 1,917
7.50 5,584 311 5,674 396 5,886 614 5,936 827 6,244 1,058 6,685 1,669 6,895 2,165
7.75 5,086 399 5,138 537 5,384 811 5,606 1,010 5,858 1,274 6,295 1,906 6,569 2,417
8.00 4,594 521 4,752 707 5,004 990 5,084 1,241 5,428 1,496 5,940 2,134 6,280 2,699
8.25 4,101 722 4,263 915 4,549 1,233 4,759 1,464 5,052 1,742 5,603 2,394 5,991 2,966
8.50 3,605 924 3,859 1,145 4,243 1,471 4,336 1,730 4,727 2,013 5,265 2,642 5,701 3,247
8.75 3,127 1,178 3,526 1,441 3,793 1,762 4,090 2,022 4,342 2,282 4,975 2,948 5,445 3,572
9.00 2,673 1,435 3,076 1,755 3,403 2,074 3,691 2,314 4,043 2,564 4,656 3,252 5,087 3,897
9.25 2,244 1,767 2,697 2,083 3,061 2,392 3,379 2,628 3,722 2,888 4,316 3,574 4,881 4,202
9.50 1,863 2,123 2,380 2,455 2,768 2,759 3,080 2,996 3,473 3,232 4,122 3,898 4,564 4,548
9.75 1,577 2,536 2,075 2,861 2,488 3,132 2,813 3,345 3,200 3,538 3,861 4,234 4,351 4,871
10.00 1,290 2,969 1,806 3,241 2,202 3,525 2,564 3,713 2,941 3,884 3,619 4,575 4,126 5,230
10.50 847 3,953 1,318 4,157 1,766 4,372 2,091 4,419 2,496 4,774 3,166 5,295 3,738 5,924
11.00 533 4,973 944 5,086 1,392 5,249 1,718 5,393 2,103 5,503 2,773 6,071 3,370 6,622
11.50 333 5,989 654 6,058 1,055 6,087 1,382 6,118 1,770 6,375 2,403 6,855 3,018 7,456
12.00 247 6,959 432 6,979 799 7,015 1,091 7,035 1,480 7,260 2,107 7,695 2,736 8,297
12.50 192 7,970 321 7,994 614 8,019 888 8,094 1,204 8,119 1,814 8,535 2,517 9,123
13.00 158 9,025 210 9,069 472 9,103 675 9,131 1,018 9,156 1,585 9,359 2,208 9,944
13.50 134 9,994 188 10,029 315 10,056 541 10,075 825 10,100 1,353 10,191 2,038 10,816
GJA (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 11,990 101 - -
7.42 11,791 101 - -
7.58 11,601 101 11,688 101
7.74 11,409 101 11,495 105
7.90 11,210 101 11,285 109
8.06 11,010 101 11,149 112
8.47 10,497 101 10,593 122
8.87 10,008 101 10,097 138
9.27 9,519 101 9,616 153
9.68 9,003 104 9,187 229
10.08 8,513 118 8,693 292
10.48 8,023 132 8,261 398
10.89 7,509 149 7,818 499
11.29 7,015 170 7,376 621
11.69 6,562 195 6,945 774
12.10 6,105 337 6,507 950
12.50 5,610 493 6,122 1,150
12.90 5,173 634 5,730 1,361
13.31 4,724 827 5,341 1,607
13.71 4,295 1,038 4,998 1,858
14.11 3,879 1,327 4,635 2,130
14.52 3,471 1,629 - -
14.92 3,089 1,928 - -
15.32 2,740 2,276 - -
GLI (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 9,253 109 - - - - 9,277 109 - - - -
13.00 - - 9,155 109 - - - - 9,177 109 - - - -
13.50 - - 9,055 109 - - - - 9,079 109 - - - -
14.00 - - 8,966 109 - - - - 8,981 109 9,011 111 - -
14.50 - - 8,940 109 - - - - 8,963 109 8,975 113 - -
15.00 - - 8,793 109 - - - - 8,808 109 8,817 115 - -
15.50 - - 8,657 109 - - - - 8,685 109 8,721 117 - -
16.00 - - 8,557 109 - - - - 8,587 109 8,625 119 - -
16.50 - - 8,457 109 - - - - 8,489 109 8,533 123 - -
17.00 - - 8,359 109 - - - - 8,391 109 8,437 125 - -
17.50 - - 8,275 109 - - - - 8,295 109 8,343 138 - -
18.00 - - 8,159 109 - - - - 8,197 111 8,249 155 - -
18.50 8,047 109 8,059 109 - - - - 8,099 113 8,155 177 - -
19.00 7,949 109 7,961 109 - - - - 8,003 126 8,063 193 - -
19.50 7,849 109 7,889 109 - - - - 7,907 143 7,969 212 - -
20.00 7,794 109 7,813 109 - - - - 7,838 158 7,849 232 - -
21.00 7,549 127 7,574 128 - - - - 7,615 200 7,639 278 7,791 378
22.00 7,349 150 7,403 152 - - - - 7,429 238 7,439 329 7,618 439
23.00 7,149 180 7,174 181 - - - - 7,231 284 7,246 381 7,455 504
24.00 6,951 213 7,000 213 - - - - 7,027 337 7,053 445 7,291 579
25.00 6,751 252 6,771 252 - - - - 6,842 389 6,891 509 7,126 654
26.00 6,577 295 6,597 309 - - - - 6,642 449 6,705 576 6,973 730
27.00 6,376 346 6,397 366 - - - - 6,428 514 6,536 650 6,820 803
28.00 6,169 403 6,195 437 - - - - 6,303 586 6,366 728 6,664 892
29.00 5,964 466 6,007 502 - - - - 6,081 660 6,211 808 6,515 997
30.00 5,765 534 5,786 575 - - - - 5,938 737 6,051 897 6,247 1,089
31.00 5,571 607 5,596 649 5,650 703 - - 5,693 821 5,911 987 6,230 1,193
32.00 5,370 688 5,396 726 5,441 786 - - 5,570 906 5,745 1,065 6,084 1,300
33.00 5,162 769 5,187 809 5,254 871 - - 5,390 1,007 5,696 1,166 5,945 1,408
34.00 4,953 849 4,979 897 5,072 963 - - 5,193 1,094 5,456 1,267 5,817 1,516
35.00 4,755 932 4,780 987 4,890 1,055 - - 5,032 1,194 5,320 1,368 5,588 1,628
36.00 4,553 1,018 4,590 1,081 4,715 1,155 - - 4,879 1,299 5,257 1,477 5,458 1,753
37.00 4,352 1,108 4,401 1,178 4,543 1,256 - - 4,735 1,405 5,121 1,591 5,329 1,852
38.00 4,154 1,198 4,216 1,281 4,326 1,364 4,447 1,430 4,569 1,516 4,903 1,705 5,204 1,999
39.00 3,954 1,292 4,033 1,383 4,158 1,474 4,307 1,543 4,471 1,634 4,771 1,824 5,094 2,107
40.00 3,762 1,390 3,853 1,495 3,994 1,588 4,139 1,661 4,276 1,750 4,642 1,950 4,980 2,234
41.00 3,552 1,494 3,689 1,608 3,833 1,709 3,977 1,780 4,134 1,871 4,517 2,088 4,953 2,383
42.00 3,355 1,601 3,506 1,727 3,675 1,828 3,820 1,904 3,996 2,000 4,399 2,231 4,835 2,533
43.00 3,160 1,711 3,337 1,847 3,522 1,955 3,675 2,033 3,861 2,129 4,281 2,381 4,641 2,674
44.00 2,968 1,830 3,171 1,974 3,372 2,085 3,536 2,163 3,762 2,265 4,173 2,520 4,619 2,815
45.00 2,780 1,952 3,017 2,103 3,227 2,221 3,403 2,306 3,602 2,407 4,054 2,665 4,519 2,956
46.00 2,618 2,080 2,855 2,238 3,093 2,365 3,278 2,451 3,500 2,554 3,958 2,824 4,417 3,110
47.00 2,479 2,220 2,728 2,385 2,967 2,505 3,159 2,601 3,418 2,702 3,866 2,985 4,316 3,272
48.00 2,350 2,371 2,575 2,537 2,846 2,657 3,042 2,745 3,261 2,855 3,756 3,146 4,149 3,434
49.00 2,227 2,527 2,452 2,697 2,728 2,814 2,931 2,902 3,151 3,009 3,635 3,300 4,109 3,586
50.00 2,108 2,682 2,336 2,852 2,615 2,981 2,825 3,071 3,066 3,165 3,572 3,452 3,964 3,740
52.50 1,815 3,092 2,055 3,253 2,328 3,379 2,562 3,466 2,831 3,571 3,387 3,870 3,804 4,125
55.00 1,552 3,554 1,796 3,672 2,056 3,777 2,300 3,873 2,582 3,982 3,159 4,279 3,634 4,541
57.50 1,321 4,060 1,565 4,124 1,809 4,221 2,060 4,315 2,349 4,432 2,947 4,698 3,434 4,951
60.00 1,113 4,564 1,357 4,616 1,585 4,696 1,845 4,776 2,138 4,880 2,753 5,139 3,267 5,365
62.50 931 5,068 1,173 5,103 1,396 5,173 1,647 5,240 1,942 5,344 2,552 5,573 3,081 5,806
65.00 768 5,571 1,009 5,602 1,232 5,657 1,470 5,713 1,765 5,797 2,393 6,017 2,904 6,243
67.50 629 6,087 866 6,099 1,083 6,147 1,307 6,194 1,578 6,278 2,229 6,482 2,760 6,681
70.00 512 6,575 740 6,584 949 6,638 1,162 6,683 1,432 6,754 2,064 6,937 2,611 7,134
72.50 408 7,089 626 7,095 833 7,122 1,032 7,177 1,298 7,229 1,935 7,401 2,457 7,474
75.00 334 7,589 531 7,596 727 7,632 916 7,665 1,178 7,717 1,806 7,875 2,327 7,925
77.50 268 8,089 452 8,081 638 8,135 813 8,159 1,067 8,209 1,677 8,348 2,219 8,377
GLX (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 25,370 189 - - - - 25,528 189 - - - -
17.50 - - 24,872 189 - - - - 25,044 189 - - - -
18.00 - - 24,382 189 - - - - 24,531 189 - - - -
18.50 - - 23,880 189 - - - - 24,045 189 - - - -
19.00 - - 23,380 189 - - - - 23,564 189 - - - -
19.50 - - 22,884 189 - - - - 23,052 189 - - - -
20.00 - - 22,527 189 - - - - 22,558 189 22,682 239 - -
21.00 - - 21,391 189 - - - - 21,601 189 21,746 325 - -
22.00 - - 20,647 189 - - - - 20,695 189 20,800 396 - -
23.00 - - 19,401 189 - - - - 19,666 189 19,852 554 - -
24.00 18,330 189 18,412 189 18,486 189 - - 18,870 275 18,921 736 19,156 1,173
25.00 17,332 189 17,453 189 17,502 189 - - 17,680 411 18,025 924 18,294 1,428
26.00 16,337 189 16,521 189 16,516 198 16,639 300 17,065 525 17,142 1,200 17,480 1,736
27.00 15,337 189 15,449 189 15,782 299 15,812 450 15,901 722 16,265 1,470 16,656 2,052
28.00 14,337 228 14,758 230 14,826 444 14,863 661 14,985 936 15,456 1,790 15,893 2,437
29.00 13,340 298 13,464 349 13,650 624 14,078 888 14,126 1,180 14,560 2,146 15,139 2,811
30.00 12,346 398 12,710 521 12,900 837 12,951 1,150 13,333 1,495 13,750 2,493 14,416 3,253
31.00 11,347 542 11,637 729 11,690 1,118 12,216 1,485 12,495 1,852 13,047 2,945 13,716 3,735
32.00 10,474 786 10,662 1,007 11,106 1,465 11,187 1,865 11,457 2,255 12,386 3,423 13,024 4,204
33.00 9,369 1,108 9,591 1,337 10,210 1,853 10,369 2,291 10,756 2,709 11,657 3,892 12,391 4,732
34.00 8,395 1,476 8,900 1,753 9,357 2,332 9,761 2,759 10,055 3,184 11,015 4,452 11,762 5,281
35.00 7,385 1,913 8,023 2,236 8,278 2,844 8,970 3,291 9,191 3,724 10,072 4,949 11,151 5,833
36.00 6,504 2,402 7,178 2,801 7,747 3,381 8,237 3,833 8,601 4,287 9,560 5,542 10,600 6,444
37.00 5,603 2,967 6,289 3,438 6,878 4,016 7,389 4,443 8,018 4,917 9,018 6,104 10,035 7,072
38.00 4,731 3,594 5,540 4,134 6,200 4,663 6,743 5,081 7,314 5,515 8,507 6,779 9,342 7,686
39.00 3,913 4,288 4,847 4,860 5,551 5,356 6,128 5,782 6,690 6,198 7,794 7,435 8,863 8,376
40.00 3,269 5,113 4,196 5,666 4,959 6,108 5,566 6,500 6,210 6,923 7,327 8,174 8,519 9,081
41.00 2,716 6,017 3,604 6,456 4,413 6,888 5,029 7,137 5,626 7,612 6,783 8,815 8,040 9,759
42.00 2,241 7,018 3,095 7,236 3,916 7,590 4,554 8,132 5,141 8,381 6,349 9,595 7,626 10,323
43.00 1,816 7,987 2,638 8,116 3,466 8,423 4,100 8,965 4,735 9,295 5,948 10,294 7,107 11,082
44.00 1,446 8,917 2,222 9,015 3,038 9,390 3,681 9,568 4,283 9,974 5,563 11,057 6,782 11,816
45.00 1,142 9,953 1,838 10,056 2,638 10,437 3,276 10,536 3,904 10,971 5,204 11,948 6,332 12,559
46.00 863 10,994 1,516 11,091 2,284 11,166 2,913 11,396 3,541 11,790 4,869 12,638 5,990 13,359
47.00 638 11,921 1,247 11,964 1,988 12,332 2,583 12,410 3,196 12,759 4,510 13,449 5,640 14,144
48.00 462 12,921 1,023 12,939 1,699 13,054 2,275 13,320 2,884 13,405 4,213 14,289 5,285 15,151
49.00 378 13,941 819 14,073 1,466 14,138 2,010 14,216 2,594 14,368 3,898 15,118 5,091 15,745
50.00 314 14,921 683 14,921 1,246 14,966 1,755 15,312 2,330 15,408 3,592 16,241 4,808 16,581
52.50 213 17,421 373 17,421 834 17,421 1,272 17,421 1,755 17,560 2,927 18,148 4,109 18,683
55.00 189 19,921 237 19,921 530 19,921 - - 1,315 20,318 2,400 20,640 3,550 20,866
57.50 189 22,421 201 22,421 351 22,421 - - 980 22,421 1,947 22,680 3,033 23,065
60.00 189 24,921 189 24,921 232 24,921 - - 719 24,921 1,617 24,921 2,606 25,359
62.50 189 27,421 189 27,421 205 27,421 - - 522 27,421 1,289 27,421 2,248 27,421
GWM (Applicable Date : 06/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,337 46 - - - - 4,393 46 - - - -
8.50 - - 4,222 46 - - - - 4,275 50 4,282 183 - -
8.75 - - 4,086 46 - - - - 4,143 73 4,161 207 - -
9.00 3,948 46 3,963 46 - - - - 4,038 96 4,075 235 - -
9.25 3,821 46 3,847 46 - - - - 3,899 117 3,966 262 - -
9.50 3,702 46 3,727 46 - - - - 3,788 135 3,871 296 - -
9.75 3,571 46 3,587 46 - - - - 3,683 156 3,766 331 - -
10.00 3,449 50 3,467 51 - - - - 3,558 183 3,673 364 - -
10.50 3,197 63 3,217 64 3,310 110 3,319 175 3,332 246 3,466 448 3,581 652
11.00 2,947 83 2,982 83 3,045 154 3,059 230 3,105 315 3,262 541 3,407 749
11.50 2,698 111 2,737 140 2,832 223 2,874 303 2,909 400 3,098 641 3,229 876
12.00 2,448 152 2,512 205 2,559 300 2,657 396 2,703 495 2,944 766 3,051 994
12.50 2,202 209 2,260 273 2,307 392 2,388 489 2,519 607 2,778 889 2,897 1,129
13.00 1,955 300 2,036 371 2,108 503 2,253 608 2,332 724 2,600 1,020 2,755 1,269
13.50 1,712 404 1,815 478 1,921 628 2,070 739 2,180 853 2,448 1,170 2,633 1,407
14.00 1,472 525 1,633 608 1,748 770 1,842 879 1,995 990 2,309 1,314 2,482 1,562
14.50 1,234 661 1,401 769 1,558 934 1,684 1,050 1,833 1,158 2,172 1,477 2,359 1,725
15.00 1,018 821 1,222 955 1,400 1,109 1,533 1,206 1,691 1,302 2,037 1,639 2,228 1,890
15.50 835 1,003 1,061 1,143 1,242 1,282 1,382 1,401 1,570 1,497 1,916 1,805 2,118 2,074
16.00 684 1,214 912 1,349 1,113 1,481 1,269 1,580 1,439 1,686 1,798 1,984 2,002 2,255
16.50 560 1,447 787 1,552 995 1,675 1,137 1,760 1,331 1,881 1,688 2,166 1,920 2,416
17.00 448 1,696 657 1,776 876 1,878 1,037 1,962 1,214 2,069 1,582 2,349 1,819 2,612
17.50 352 1,946 550 2,005 766 2,104 928 2,162 1,107 2,283 1,490 2,551 1,707 2,816
18.00 272 2,196 454 2,249 664 2,330 829 2,375 1,009 2,495 1,398 2,747 1,623 3,004
18.50 202 2,435 372 2,490 580 2,537 740 2,608 915 2,704 1,314 2,944 1,542 3,195
19.00 147 2,686 307 2,714 495 2,759 655 2,852 831 2,924 1,235 3,153 1,461 3,405
19.50 120 2,936 252 2,959 432 2,993 584 3,033 753 3,132 1,180 3,370 1,379 3,611
20.00 100 3,185 193 3,199 367 3,251 518 3,283 679 3,363 1,098 3,584 1,304 3,816
21.00 74 3,686 137 3,697 272 3,728 - - 557 3,823 965 4,025 1,175 4,240
22.00 58 4,207 74 4,223 198 4,234 - - 455 4,295 840 4,467 1,040 4,660
23.00 47 4,710 64 4,728 151 4,739 - - 365 4,766 732 4,945 942 5,121
24.00 46 5,225 58 5,249 - - - - 294 5,284 635 5,386 835 5,586
25.00 46 5,690 52 5,698 - - - - 243 5,718 562 5,828 752 6,021
26.00 46 6,219 48 6,235 - - - - 189 6,271 484 6,314 678 6,445
27.00 46 6,686 46 6,709 - - - - 164 6,736 423 6,777 597 6,862
28.00 46 7,186 46 7,186 - - - - 121 7,186 371 7,266 542 7,314
| |