Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 48,500 325 - - - - 48,593 325 - - - -
8.25 - - 47,252 325 - - - - 47,346 325 - - - -
8.50 - - 46,136 325 - - - - 46,321 325 - - - -
8.75 - - 44,845 325 - - - - 45,009 325 - - - -
9.00 - - 43,812 325 - - - - 44,041 329 44,259 419 - -
9.25 42,222 325 42,253 325 - - - - 42,355 349 42,563 438 - -
9.50 41,359 325 41,520 325 - - - - 41,858 367 42,137 466 - -
9.75 39,724 325 39,754 325 39,789 325 - - 39,861 387 40,083 500 40,205 592
10.00 38,474 325 38,504 325 38,540 325 - - 38,613 406 38,841 531 38,961 620
10.50 36,208 325 36,326 325 36,414 358 36,529 407 36,651 466 36,937 588 37,009 697
11.00 33,708 325 33,828 335 33,922 406 34,039 466 34,163 523 34,465 664 34,517 797
11.50 30,974 325 31,002 379 31,044 463 31,155 523 31,254 589 31,481 764 31,545 1,169
12.00 28,501 325 28,569 437 28,589 526 28,663 609 28,775 689 29,011 1,136 29,115 1,697
12.50 25,972 406 26,004 512 26,046 627 26,170 711 26,294 806 26,561 1,482 26,956 2,289
13.00 23,472 544 23,558 613 23,601 753 23,677 863 23,808 1,207 24,112 1,993 24,948 2,985
13.50 20,972 761 21,058 765 21,108 907 21,183 1,285 21,320 1,765 21,664 2,744 22,961 3,837
14.00 18,638 1,116 18,788 1,099 18,933 1,582 19,086 2,032 19,257 2,577 19,622 3,716 20,534 4,852
14.50 15,985 1,697 16,044 1,839 16,096 2,340 16,187 2,931 16,352 3,493 17,308 4,779 18,843 5,947
15.00 13,467 2,599 13,534 2,789 13,590 3,449 13,757 4,118 13,918 4,677 15,619 6,032 17,596 7,256
15.50 10,967 3,703 11,018 4,030 11,180 4,856 11,690 5,486 12,215 6,030 13,946 7,366 15,959 8,608
16.00 8,453 5,090 8,559 5,746 9,004 6,434 9,776 7,062 10,545 7,594 12,573 8,886 14,431 9,977
16.50 5,923 7,054 6,434 7,773 7,252 8,355 8,152 8,916 8,976 9,394 11,108 10,460 13,055 11,541
17.00 4,387 9,476 4,777 9,946 5,772 10,414 6,709 10,907 7,584 11,333 9,597 12,386 11,721 13,431
17.50 3,210 11,934 3,486 12,023 4,524 12,594 5,453 13,004 6,352 13,401 8,374 14,269 10,366 15,265
18.00 2,208 14,411 2,367 14,608 3,393 14,895 4,467 15,175 5,297 15,554 7,263 16,302 9,219 17,184
18.50 1,443 16,908 1,531 17,042 2,513 17,228 3,472 17,521 4,384 17,782 6,329 18,423 8,245 19,206
19.00 982 19,405 1,051 19,446 1,805 19,677 2,784 19,817 3,471 20,090 5,475 20,730 7,296 21,359
19.50 726 21,919 898 21,900 1,395 22,123 2,167 22,200 2,794 22,698 4,669 23,123 6,606 23,617
20.00 574 24,401 793 24,446 988 24,563 1,648 24,619 2,217 24,694 3,915 25,481 5,813 26,009
21.00 399 29,396 629 29,393 789 29,392 938 29,388 1,359 29,579 2,721 30,291 4,457 30,654
22.00 335 34,392 523 34,388 671 34,388 789 34,384 913 34,392 2,006 34,725 3,438 35,490
23.00 325 39,386 460 39,384 574 39,382 683 39,398 805 39,388 1,406 39,710 2,522 40,316
24.00 325 44,382 410 44,378 524 44,378 616 44,525 703 44,665 971 45,013 2,010 45,190
25.00 325 49,378 375 49,374 467 49,392 552 49,420 640 49,428 861 50,007 1,420 50,162
26.00 325 54,378 345 54,380 426 54,398 - - 578 54,556 797 55,077 1,002 55,393
AAC (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 24,807 249 - - - - 25,075 259 - - - -
21.00 - - 23,872 249 - - - - 24,135 269 - - - -
22.00 - - 22,817 249 - - - - 23,170 350 - - - -
23.00 - - 21,827 249 - - - - 22,238 481 - - - -
24.00 - - 20,880 249 - - - - 21,036 630 - - - -
25.00 - - 19,864 249 - - - - 20,079 819 - - - -
26.00 - - 18,922 274 - - - - 19,179 1,022 - - - -
27.00 - - 17,837 403 - - - - 18,307 1,287 18,941 2,205 - -
28.00 - - 16,857 577 - - - - 17,514 1,588 18,158 2,536 - -
29.00 15,768 560 15,943 755 16,146 1,033 16,431 1,407 16,573 1,892 17,443 2,928 18,399 3,741
30.00 14,795 729 14,905 996 15,237 1,310 15,346 1,743 15,742 2,210 16,769 3,320 17,608 4,192
31.00 13,770 943 14,039 1,282 14,323 1,606 14,488 2,076 14,922 2,608 15,910 3,823 16,871 4,709
32.00 12,775 1,281 13,068 1,617 13,437 1,993 13,732 2,460 14,141 3,049 15,274 4,295 16,201 5,243
33.00 11,772 1,623 12,153 2,005 12,594 2,379 12,856 2,916 13,772 3,507 14,573 4,731 15,795 5,795
34.00 10,780 2,030 11,207 2,415 11,613 2,852 12,068 3,385 12,566 3,988 13,856 5,291 15,027 6,391
35.00 9,799 2,466 10,328 2,863 10,802 3,366 11,296 3,914 11,969 4,542 13,311 5,850 14,480 6,936
36.00 8,827 2,929 9,482 3,372 10,138 3,914 10,551 4,466 11,203 5,123 12,680 6,423 13,870 7,531
37.00 7,873 3,448 8,656 3,930 9,394 4,526 9,850 5,064 10,602 5,732 12,032 7,053 13,350 8,038
38.00 6,967 4,015 7,907 4,540 8,710 5,142 9,351 5,731 9,997 6,397 11,452 7,710 12,805 8,678
39.00 6,090 4,637 7,155 5,174 8,027 5,828 8,728 6,354 9,324 7,038 10,897 8,348 12,329 9,356
40.00 5,341 5,312 6,480 5,892 7,400 6,566 8,117 7,110 8,938 7,722 10,587 8,998 12,041 9,992
41.00 4,684 6,054 5,815 6,680 6,803 7,325 7,547 7,805 8,270 8,503 10,037 9,709 11,393 10,775
42.00 4,088 6,879 5,196 7,509 6,249 8,112 7,010 8,597 7,933 9,274 9,589 10,445 10,940 11,512
43.00 3,540 7,862 4,619 8,400 5,696 9,058 6,508 9,400 7,383 10,065 9,130 11,170 10,528 12,257
44.00 3,051 8,848 4,087 9,285 5,178 9,912 6,010 10,233 6,910 10,802 8,690 11,965 10,187 12,966
45.00 2,604 9,839 3,595 10,180 4,709 10,606 5,537 11,149 6,397 11,652 8,284 12,767 9,808 13,730
46.00 2,210 10,839 3,146 11,095 4,256 11,545 5,105 11,952 6,048 12,501 7,873 13,608 9,473 14,523
47.00 1,856 11,842 2,747 12,092 3,846 12,469 4,689 12,879 5,639 13,334 7,438 14,374 9,073 15,348
48.00 1,533 12,848 2,388 13,000 3,468 13,446 4,304 13,757 5,245 14,195 7,076 15,203 8,650 16,129
49.00 1,257 13,858 2,056 13,988 3,130 14,349 3,940 14,664 4,884 14,994 6,736 16,066 8,349 16,908
50.00 1,014 14,858 1,776 14,969 2,799 15,183 - - 4,544 15,945 6,391 16,904 8,024 17,723
52.50 579 17,358 1,198 17,411 2,105 17,541 - - 3,723 18,169 5,581 19,059 7,212 19,840
55.00 402 19,858 819 19,888 1,596 19,936 - - 3,092 20,479 4,893 21,207 6,498 21,980
57.50 297 22,358 531 22,358 1,182 22,424 - - 2,535 22,804 4,280 23,433 5,852 24,123
60.00 249 24,858 371 24,858 856 24,885 - - 2,128 25,182 3,729 25,643 5,254 26,318
62.50 249 27,358 249 27,358 650 27,400 - - 1,747 27,601 3,252 28,008 4,759 28,560
65.00 249 29,855 249 29,866 478 29,908 - - 1,417 30,057 2,797 30,190 4,232 30,659
67.50 249 32,358 249 32,358 - - - - 1,176 32,358 2,419 32,751 3,860 32,954
70.00 249 34,858 249 34,858 - - - - 955 34,972 2,163 35,179 3,464 35,484
72.50 249 37,358 249 37,358 - - - - 787 37,445 1,867 37,592 - -
75.00 - - 249 39,858 - - - - 648 39,858 - - - -
77.50 - - 249 42,358 - - - - 544 42,358 - - - -
80.00 - - 249 44,858 - - - - - - - - - -
ACC (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,230 58 - - - - 5,298 63 5,340 203 - -
15.00 - - 4,978 58 - - - - 5,052 70 5,089 253 - -
15.50 - - 4,728 58 - - - - 4,804 104 4,850 318 - -
16.00 - - 4,481 64 - - - - 4,550 155 4,672 383 - -
16.50 - - 4,235 78 - - - - 4,305 213 4,444 461 - -
17.00 3,956 95 4,028 96 4,041 115 4,040 183 4,085 269 4,255 543 4,309 697
17.50 3,707 119 3,740 119 3,763 167 3,785 233 3,868 321 4,018 624 4,115 795
18.00 3,457 151 3,494 169 3,517 221 3,579 305 3,636 399 3,802 716 3,923 908
18.50 3,207 193 3,253 234 3,274 284 3,350 383 3,434 488 3,603 823 3,742 1,026
19.00 2,957 248 3,011 299 3,055 366 3,124 469 3,217 581 3,416 941 3,555 1,140
19.50 2,709 320 2,741 385 2,835 457 2,946 572 3,022 693 3,224 1,061 3,392 1,277
20.00 2,460 412 2,513 482 2,620 573 2,706 689 2,820 793 3,055 1,207 3,225 1,399
21.00 1,961 628 2,080 712 2,212 828 2,314 950 2,451 1,055 2,714 1,479 2,888 1,709
22.00 1,479 894 1,669 997 1,825 1,145 1,964 1,259 2,111 1,356 2,396 1,814 2,586 2,012
23.00 1,073 1,232 1,300 1,376 1,489 1,499 1,641 1,601 1,810 1,725 2,122 2,143 2,323 2,347
24.00 787 1,681 988 1,796 1,203 1,904 1,366 1,991 1,533 2,074 1,856 2,507 2,075 2,694
25.00 553 2,179 733 2,241 954 2,290 1,123 2,407 1,298 2,503 1,617 2,860 1,849 3,070
26.00 372 2,682 522 2,726 731 2,748 906 2,845 1,083 2,921 1,426 3,255 1,671 3,456
27.00 232 3,188 353 3,220 556 3,256 719 3,304 906 3,373 1,231 3,671 1,484 3,853
28.00 161 3,692 239 3,708 407 3,743 561 3,780 740 3,823 1,061 4,089 1,321 4,271
29.00 119 4,197 169 4,236 295 4,253 432 4,265 601 4,289 910 4,525 1,163 4,684
30.00 91 4,695 96 4,745 220 4,765 342 4,777 481 4,790 779 4,961 1,030 5,107
31.00 74 5,196 82 5,218 161 5,275 261 5,288 387 5,300 664 5,434 892 5,542
32.00 60 5,697 72 5,774 91 5,797 188 5,810 314 5,822 563 5,885 795 5,978
33.00 58 6,199 64 6,215 82 6,229 154 6,239 251 6,254 483 6,341 705 6,425
34.00 58 6,741 59 6,767 75 6,783 - - 204 6,815 402 6,858 615 6,899
35.00 58 7,201 58 7,276 68 7,292 - - 151 7,325 349 7,368 548 7,393
AIA (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
38.00 - - 51,554 387 - - - - 51,702 387 - - - -
39.00 - - 49,987 387 - - - - 50,321 387 - - - -
40.00 - - 48,990 387 - - - - 49,315 387 - - - -
41.00 - - 48,732 387 - - - - 48,931 387 - - - -
42.00 - - 47,573 387 - - - - 47,727 387 - - - -
43.00 - - 45,994 387 - - - - 46,483 387 - - - -
44.00 - - 45,020 387 - - - - 45,383 387 45,834 387 - -
45.00 - - 44,000 387 - - - - 45,204 387 45,276 387 - -
46.00 42,848 387 43,005 387 43,152 387 - - 44,251 387 44,854 387 44,995 800
47.00 41,853 387 42,617 387 42,713 387 42,766 387 43,209 387 43,280 417 43,380 950
48.00 40,879 387 41,022 387 41,144 387 41,299 387 41,443 387 41,775 531 42,236 1,101
49.00 39,853 387 40,689 387 40,796 387 40,860 387 40,893 387 41,089 623 41,210 1,255
50.00 38,855 387 39,042 387 39,957 387 40,034 387 40,089 387 41,077 720 41,263 1,430
52.50 36,382 387 36,552 387 36,698 387 36,912 397 37,189 424 37,346 1,060 37,798 1,923
55.00 33,865 387 34,056 387 34,871 442 34,947 508 34,987 647 35,560 1,541 35,985 2,573
57.50 31,723 387 31,928 387 32,013 639 32,008 780 32,885 1,018 32,962 2,136 33,843 3,332
60.00 28,895 470 29,067 472 29,446 939 29,831 1,186 30,171 1,468 31,460 2,870 31,760 4,137
62.50 26,390 692 26,635 771 27,599 1,426 27,945 1,718 28,055 2,112 28,918 3,688 29,668 5,131
65.00 23,920 1,039 24,238 1,290 24,628 2,009 25,095 2,421 25,670 2,914 26,859 4,702 27,927 6,181
67.50 21,395 1,582 21,825 1,943 22,341 2,748 22,867 3,274 23,460 3,878 24,852 5,838 25,926 7,388
70.00 18,909 2,431 19,445 2,777 20,497 3,628 21,061 4,305 21,438 4,985 22,841 7,031 24,170 8,647
72.50 16,435 3,420 17,108 3,816 18,305 4,753 18,618 5,400 19,415 6,216 20,575 8,444 22,542 10,031
75.00 13,989 4,546 14,925 5,002 16,201 6,037 16,714 6,691 17,396 7,583 18,988 9,893 20,937 11,468
77.50 11,587 5,802 12,831 6,379 13,928 7,493 14,836 8,177 15,856 9,054 17,833 11,366 19,444 12,806
80.00 9,274 7,275 10,841 8,053 12,123 9,102 13,135 9,876 14,213 10,655 16,341 12,967 18,037 14,604
82.50 7,403 9,041 9,075 10,060 10,480 10,974 11,563 11,643 12,711 12,449 14,934 14,652 16,744 16,305
85.00 5,958 11,401 7,509 12,168 9,002 12,970 10,156 13,576 11,328 14,327 13,626 16,444 15,495 18,045
87.50 4,725 13,856 6,178 14,375 7,710 15,119 8,893 15,851 10,114 16,077 12,493 18,340 14,404 19,866
90.00 3,684 16,345 5,032 16,790 6,607 17,264 7,790 17,822 9,022 18,461 11,405 19,947 13,411 22,063
92.50 2,803 18,847 4,055 19,087 5,596 19,596 6,794 20,062 8,044 20,790 10,450 22,407 12,435 23,679
95.00 2,078 21,356 3,235 21,487 4,700 21,582 5,877 21,810 7,174 22,752 9,538 24,441 11,630 25,754
97.50 1,536 23,856 2,570 23,953 3,950 24,164 5,087 24,261 6,382 24,912 8,647 26,721 10,811 27,308
100.00 1,111 26,359 2,019 26,375 3,295 26,546 4,391 26,782 5,644 27,626 7,889 28,733 10,056 30,307
102.50 810 28,857 1,581 28,916 2,756 28,970 3,769 29,144 5,001 29,471 7,156 30,845 9,404 32,046
105.00 548 31,371 1,249 31,579 2,307 31,673 3,257 31,764 4,415 31,867 6,496 33,537 8,764 34,390
107.50 438 33,872 1,008 33,933 1,903 33,990 2,802 34,100 3,910 34,191 5,918 35,300 8,182 36,523
110.00 387 36,357 823 36,432 1,588 36,493 2,414 36,556 3,457 36,618 5,338 37,523 7,694 38,709
AIR (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 7,502 95 - - - - 7,642 117 - - - -
3.40 - - 7,302 95 - - - - 7,421 122 - - - -
3.50 - - 7,102 95 - - - - 7,264 126 - - - -
3.60 - - 6,902 101 - - - - 7,064 134 - - - -
3.70 - - 6,702 109 - - - - 6,766 141 - - - -
3.80 - - 6,508 118 - - - - 6,569 149 - - - -
3.90 - - 6,304 127 - - - - 6,506 156 - - - -
4.00 6,080 135 6,105 138 - - - - 6,265 164 6,373 412 6,553 593
4.10 5,889 150 5,985 151 - - - - 6,020 172 6,220 460 6,398 673
4.20 5,736 163 5,769 166 - - - - 5,844 251 6,064 512 6,243 722
4.30 5,480 182 5,552 183 5,604 182 - - 5,644 318 5,865 572 6,089 800
4.40 5,281 200 5,352 202 5,438 200 5,453 199 5,466 417 5,729 652 5,995 877
4.50 5,120 224 5,152 226 5,220 224 5,272 275 5,306 476 5,509 700 5,754 955
4.60 4,881 251 4,920 251 5,037 294 5,090 343 5,126 536 5,390 788 5,617 1,035
4.70 4,681 282 4,780 282 4,836 357 4,908 451 4,946 584 5,230 866 5,438 1,105
4.80 4,505 319 4,536 317 4,652 420 4,742 513 4,820 641 5,070 946 5,339 1,200
4.90 4,281 360 4,392 396 4,500 481 4,541 568 4,620 734 4,889 1,046 5,219 1,306
5.00 4,112 407 4,205 469 4,298 545 4,392 668 4,436 811 4,785 1,126 5,138 1,410
5.25 3,586 555 3,712 639 3,856 739 3,953 861 4,056 1,048 4,413 1,384 4,810 1,645
5.50 3,108 768 3,257 859 3,375 963 3,492 1,131 3,669 1,300 4,054 1,651 4,399 1,940
5.75 2,619 1,013 2,821 1,117 2,983 1,260 3,143 1,409 3,328 1,587 3,748 1,950 4,121 2,217
6.00 2,127 1,285 2,391 1,418 2,598 1,588 2,768 1,724 2,999 1,913 3,433 2,262 3,836 2,537
6.25 1,711 1,617 1,993 1,749 2,256 1,930 2,438 2,073 2,662 2,251 3,132 2,582 3,565 2,845
6.50 1,396 1,984 1,670 2,145 1,922 2,317 2,138 2,429 2,354 2,605 2,884 2,930 3,309 3,210
6.75 1,120 2,444 1,358 2,580 1,637 2,711 1,871 2,824 2,099 2,950 2,652 3,259 3,089 3,535
7.00 892 2,935 1,107 3,035 1,391 3,116 1,618 3,218 1,861 3,371 2,394 3,655 2,844 3,883
7.25 685 3,442 874 3,505 1,188 3,588 1,405 3,655 1,638 3,796 2,171 4,037 2,636 4,293
7.50 534 3,942 699 3,984 1,011 4,003 1,215 4,137 1,461 4,236 2,015 4,461 2,447 4,693
7.75 393 4,442 565 4,442 827 4,484 1,046 4,605 1,279 4,672 1,806 4,868 2,324 5,081
8.00 321 4,948 431 4,963 710 4,976 906 5,014 1,151 5,147 1,669 5,301 2,151 5,504
8.25 270 5,442 336 5,442 592 5,489 761 5,502 988 5,593 1,529 5,738 1,975 5,934
8.50 231 5,942 239 5,957 467 5,966 - - 889 6,094 1,387 6,174 1,846 6,397
ALB (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - - - 66,141 554 - - - - - - - - - -
57.50 - - - - - - 64,897 554 - - - - - - - - - -
60.00 - - - - - - 63,654 554 - - - - - - - - - -
62.50 - - - - - - 62,410 554 - - - - - - - - - -
65.00 - - - - - - 61,161 554 - - - - 61,440 554 - - - -
67.50 - - - - - - 59,919 554 - - - - 60,195 554 - - - -
70.00 - - - - - - 58,673 554 - - - - 58,971 554 - - - -
72.50 - - - - - - 57,423 554 - - - - 57,755 554 - - - -
75.00 - - - - - - 56,184 554 - - - - 56,499 559 - - - -
77.50 - - - - - - 54,937 554 - - - - 55,259 564 - - - -
80.00 - - - - - - 53,692 554 53,793 554 - - 54,099 569 54,871 1,006 - -
82.50 - - - - - - 52,445 554 52,553 554 - - 52,930 574 53,748 1,202 - -
85.00 - - - - - - 51,206 554 51,330 554 - - 51,742 584 52,663 1,400 - -
87.50 - - - - - - 49,960 554 50,090 554 - - 50,570 661 51,503 1,627 - -
90.00 - - - - - - 48,712 554 48,850 554 - - 49,439 812 50,334 1,894 - -
92.50 - - - - 47,330 554 47,473 554 47,623 559 - - 48,313 975 49,206 2,165 49,677 3,375
95.00 - - - - 46,076 554 46,226 554 46,395 564 - - 47,070 1,157 46,989 2,445 48,618 3,719
97.50 - - - - 44,832 554 44,982 554 45,175 574 - - 45,940 1,355 46,971 2,791 47,424 4,044
100.00 - - - - 43,573 554 43,761 554 43,953 641 - - 44,793 1,623 45,851 3,147 46,613 4,569
102.50 - - - - 42,332 554 42,486 559 42,739 789 - - 43,614 1,869 44,747 3,481 45,451 4,996
105.00 - - - - 41,080 554 41,255 673 41,643 963 - - 42,469 2,154 43,649 3,898 44,458 5,445
107.50 - - - - 39,842 631 40,117 852 40,440 1,161 - - 41,265 2,478 42,602 4,340 43,477 5,900
110.00 - - - - 38,583 749 38,872 1,039 39,240 1,382 - - 40,162 2,819 41,575 4,755 42,570 6,434
112.50 - - - - 37,331 890 37,694 1,262 38,046 1,649 - - 39,039 3,166 40,546 5,193 41,730 6,977
115.00 - - - - 36,084 1,067 36,377 1,519 36,843 1,928 - - 37,935 3,604 39,536 5,732 40,791 7,525
117.50 - - - - 34,845 1,353 35,189 1,794 35,661 2,244 - - 36,842 4,040 38,531 6,252 39,888 7,990
120.00 33,470 901 33,512 1,494 33,598 1,641 34,006 2,120 34,471 2,579 - - 35,767 4,447 37,543 6,774 38,959 8,624
122.50 32,220 1,400 32,261 1,789 32,353 1,981 32,795 2,471 33,177 2,977 - - 34,696 4,974 36,597 7,303 38,088 9,109
125.00 30,970 1,898 31,013 2,133 31,112 2,354 31,596 2,842 32,201 3,398 - - 33,641 5,458 35,611 7,906 37,081 9,918
127.50 29,720 2,397 29,763 2,520 29,866 2,756 30,506 3,259 31,067 3,859 - - 32,623 5,969 34,592 8,470 36,445 10,429
130.00 28,470 2,896 28,514 2,948 28,635 3,190 29,227 3,700 29,896 4,334 - - 31,308 6,444 33,301 9,089 35,516 11,172
132.50 27,220 3,395 27,265 3,409 27,401 3,654 28,063 4,171 28,826 4,781 - - 30,552 7,124 32,917 9,712 34,742 11,582
135.00 25,970 3,893 26,015 3,893 26,246 4,134 26,904 4,670 27,710 5,358 28,701 6,567 29,587 7,658 32,012 10,261 33,922 12,298
137.50 24,720 4,392 24,765 4,392 24,949 4,651 25,762 5,190 26,651 6,024 27,742 7,182 28,609 8,237 31,113 10,991 33,177 13,013
140.00 23,470 4,891 23,514 4,893 23,735 5,194 24,635 5,733 25,609 6,578 26,665 7,764 28,265 8,938 30,298 11,626 32,882 13,706
142.50 22,220 5,390 22,262 5,402 22,532 5,744 23,531 6,325 24,623 7,242 25,816 8,495 26,754 9,621 29,491 12,365 31,610 14,342
145.00 20,970 5,888 21,008 5,915 21,233 6,327 22,443 6,948 23,715 7,953 24,511 9,189 26,091 10,319 28,652 13,072 30,546 15,065
147.50 19,707 6,387 19,750 6,441 20,124 6,956 21,458 7,609 22,746 8,653 23,859 9,880 25,051 11,039 27,837 13,756 30,092 15,810
150.00 18,470 6,886 18,486 6,984 19,022 7,607 20,204 8,293 21,796 9,420 22,958 10,688 24,355 11,797 27,036 14,593 29,474 16,693
152.50 17,202 7,385 17,214 7,559 17,800 8,292 19,330 9,024 20,867 10,234 22,207 11,444 23,359 12,594 26,352 15,456 28,815 17,497
155.00 15,919 7,883 15,930 8,174 16,662 9,019 18,368 9,778 19,787 11,014 21,212 12,295 22,690 13,427 25,613 16,166 28,145 18,322
157.50 14,715 8,394 14,650 8,829 15,572 9,770 17,383 10,568 18,854 11,885 20,354 13,134 21,770 14,236 24,925 16,997 27,469 19,091
160.00 13,442 8,941 13,359 9,554 14,447 10,576 16,374 11,460 18,102 12,792 19,448 14,006 21,098 15,058 24,251 17,823 26,803 19,842
162.50 12,120 9,580 12,123 10,323 13,452 11,413 15,580 12,383 17,271 13,681 18,830 14,921 20,356 15,979 23,620 18,724 26,225 20,817
165.00 10,700 10,696 11,226 11,167 12,466 12,333 14,772 13,395 16,402 14,636 18,229 15,873 19,564 16,952 23,158 19,550 25,752 21,675
167.50 9,592 12,095 10,406 12,098 11,655 13,216 13,937 14,362 15,826 15,613 17,426 16,752 19,061 17,797 21,850 20,436 25,002 22,508
170.00 8,949 13,423 9,639 13,193 10,870 14,260 13,144 15,422 14,901 16,535 16,700 17,713 18,135 18,594 21,563 21,356 24,504 23,564
172.50 8,400 14,676 8,925 14,515 10,138 15,173 12,447 16,515 14,327 17,588 16,083 18,774 17,592 19,693 21,285 22,355 23,935 24,434
175.00 7,886 15,954 8,264 15,802 9,451 16,306 11,680 17,570 13,659 18,743 15,450 19,665 16,961 20,660 20,671 23,318 23,555 25,408
177.50 7,385 17,222 7,647 17,114 8,764 17,479 10,961 18,714 13,059 19,774 14,834 20,691 16,264 21,773 19,910 24,224 23,035 26,239
180.00 6,886 18,472 7,065 18,379 8,116 18,634 10,255 19,821 12,296 20,900 14,206 21,793 15,773 22,700 19,342 25,231 22,548 27,114
182.50 6,387 19,714 6,511 19,684 7,499 19,895 9,585 20,939 11,746 21,913 13,580 22,838 15,329 23,636 18,861 26,189 22,008 28,044
185.00 5,888 20,965 5,977 20,952 6,915 21,098 8,950 22,035 11,125 22,843 12,976 23,892 14,741 24,692 18,324 27,261 21,570 29,040
187.50 5,390 22,215 5,459 22,214 6,366 22,311 8,338 23,149 10,533 24,089 12,394 24,938 14,168 25,821 17,812 28,281 21,072 30,059
190.00 4,891 23,467 - - 5,844 23,557 7,764 24,359 9,959 25,255 11,834 26,018 13,619 26,804 17,277 29,194 20,575 31,120
192.50 4,392 24,715 - - 5,352 24,776 7,220 25,534 9,414 26,298 11,291 27,054 13,082 27,908 16,733 30,293 20,078 32,167
195.00 3,893 25,947 - - 4,889 26,017 6,697 26,703 8,889 27,470 10,768 28,238 12,563 29,037 16,187 31,219 19,585 33,098
197.50 - - - - 4,460 27,238 6,208 27,869 8,392 28,560 - - 12,062 30,063 15,685 32,301 19,064 34,064
200.00 - - - - 4,048 28,486 5,754 29,091 7,912 29,700 - - 11,581 31,185 14,917 33,370 18,557 35,048
205.00 - - - - 3,315 30,965 4,912 31,406 7,021 32,040 - - 10,660 33,441 14,380 35,478 17,749 37,171
210.00 - - - - 2,678 33,467 4,168 33,774 6,215 34,335 - - 9,802 35,695 13,483 37,501 16,966 39,295
215.00 - - - - 2,138 35,962 3,535 36,240 5,488 36,727 - - 9,002 37,841 12,613 39,718 16,116 41,395
220.00 - - - - 1,695 38,461 2,975 38,706 4,829 39,107 - - 8,261 40,183 11,900 41,924 15,259 43,490
225.00 - - - - 1,318 40,967 2,491 40,991 4,252 41,456 - - 7,574 42,494 11,194 44,124 14,557 45,614
230.00 - - - - 1,038 43,469 2,081 43,603 3,719 43,906 - - 6,941 44,785 10,478 46,323 13,924 47,839
235.00 - - - - 761 45,969 1,742 46,030 3,263 46,332 - - 6,356 47,108 9,785 48,414 13,251 50,012
240.00 - - - - 554 48,467 1,437 48,622 2,840 48,753 - - 5,815 49,442 9,223 50,789 12,578 52,203
245.00 - - - - 554 50,969 1,176 50,982 2,485 51,192 - - 5,313 51,851 8,668 53,104 11,912 54,403
250.00 - - - - 554 53,466 969 53,585 2,156 53,684 - - 4,853 54,224 8,137 55,395 11,389 56,638
255.00 - - - - - - - - 1,880 56,100 - - 4,429 56,613 7,557 57,694 10,863 58,854
260.00 - - - - - - - - 1,614 58,559 - - 4,045 59,009 7,105 60,013 10,345 61,124
265.00 - - - - - - - - 1,419 61,050 - - 3,692 61,425 6,717 62,339 9,826 63,399
270.00 - - - - - - - - 1,215 63,553 - - 3,359 63,850 6,286 64,695 9,328 65,721
275.00 - - - - - - - - 1,069 65,972 - - 3,063 66,283 5,857 67,068 8,849 68,039
280.00 - - - - - - - - 919 68,472 - - 2,792 68,727 5,437 69,447 8,466 69,734
285.00 - - - - - - - - 803 70,972 - - 2,531 71,175 5,149 71,819 8,075 72,118
290.00 - - - - - - - - 683 73,472 - - 2,320 73,631 4,837 74,186 7,721 74,501
ALC (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 19,008 164 - - - - 19,060 164 - - - -
3.00 - - 18,808 164 - - - - 18,864 164 - - - -
3.10 - - 18,607 164 - - - - 18,655 164 - - - -
3.20 - - 18,411 164 - - - - 18,458 164 - - - -
3.30 - - 18,207 164 - - - - 18,276 164 - - - -
3.40 - - 18,013 164 - - - - 18,074 164 - - - -
3.50 - - 17,807 164 - - - - 17,883 164 - - - -
3.60 - - 17,607 164 - - - - 17,672 164 - - - -
3.70 - - 17,407 164 - - - - 17,483 164 17,563 164 - -
3.80 - - 17,206 164 - - - - 17,274 164 17,361 164 - -
3.90 - - 17,007 164 - - - - 17,097 164 17,161 164 - -
4.00 - - 16,808 164 - - - - 16,900 164 16,967 164 - -
4.10 - - 16,628 164 - - - - 16,696 164 16,773 164 - -
4.20 - - 16,411 164 - - - - 16,508 164 16,572 164 - -
4.30 - - 16,212 164 - - - - 16,288 164 16,372 164 - -
4.40 - - 16,014 164 - - - - 16,090 164 16,184 164 - -
4.50 15,786 164 15,815 164 - - - - 15,905 164 16,019 164 - -
4.60 15,598 164 15,628 164 - - - - 15,716 164 15,783 164 - -
4.70 15,386 164 15,418 164 - - - - 15,513 164 15,596 170 15,664 280
4.80 15,186 164 15,228 164 - - - - 15,317 164 15,388 176 15,460 352
4.90 14,986 164 15,028 164 - - - - 15,107 164 15,195 183 15,257 415
5.00 14,786 164 14,828 164 - - - - 14,949 164 14,994 262 15,096 469
5.25 14,287 164 14,328 164 - - - - 14,427 164 14,515 343 14,661 556
5.50 13,788 164 13,827 164 - - - - 13,975 179 14,060 416 14,193 664
5.75 13,290 164 13,326 164 13,369 164 - - 13,459 192 13,663 496 13,780 829
6.00 12,791 164 12,830 164 12,870 167 - - 12,968 287 13,247 616 13,436 967
6.25 12,292 170 12,403 174 12,420 182 - - 12,499 371 12,824 735 12,938 1,112
6.50 11,794 196 11,848 200 11,880 200 - - 12,027 456 12,375 889 12,530 1,287
6.75 11,295 227 11,348 231 11,379 295 - - 11,552 581 11,925 992 12,189 1,458
7.00 10,796 266 10,848 268 10,894 388 - - 11,079 715 11,520 1,187 11,809 1,645
7.25 10,299 313 10,347 315 10,503 471 - - 10,695 829 11,110 1,356 11,378 1,846
7.50 9,800 371 9,856 433 10,022 612 10,044 785 10,360 999 10,656 1,532 10,996 2,046
7.75 9,300 442 9,419 588 9,443 741 9,544 959 9,800 1,177 10,305 1,731 10,676 2,236
8.00 8,808 532 8,856 730 9,022 916 9,108 1,108 9,419 1,337 9,889 1,930 10,224 2,484
8.25 8,308 687 8,354 850 8,522 1,071 8,796 1,312 8,956 1,520 9,550 2,139 10,027 2,734
8.50 7,823 843 7,931 1,031 8,107 1,248 8,366 1,489 8,604 1,747 9,208 2,391 9,610 2,966
8.75 7,328 1,005 7,472 1,230 7,687 1,457 8,022 1,741 8,137 2,012 8,861 2,634 9,284 3,230
9.00 6,850 1,199 7,038 1,431 7,280 1,699 7,619 1,994 7,832 2,212 8,530 2,892 9,042 3,526
9.25 6,371 1,432 6,615 1,658 6,968 1,946 7,232 2,252 7,451 2,484 8,197 3,187 8,760 3,841
9.50 5,853 1,665 6,279 1,916 6,503 2,228 6,804 2,526 7,139 2,779 7,860 3,483 8,389 4,112
9.75 5,393 1,914 5,805 2,176 6,134 2,498 6,445 2,842 6,823 3,062 7,615 3,752 8,110 4,417
10.00 4,953 2,193 5,417 2,454 5,779 2,827 6,099 3,125 6,447 3,382 7,271 4,073 7,845 4,708
10.50 4,107 2,815 4,696 3,120 5,146 3,505 5,469 3,819 5,854 4,028 6,748 4,713 7,316 5,343
11.00 3,344 3,525 4,012 3,916 4,479 4,248 4,861 4,556 5,286 4,757 6,234 5,479 6,851 6,084
11.50 2,728 4,284 3,406 4,706 3,955 5,033 4,319 5,295 4,785 5,539 5,727 6,203 6,425 6,827
12.00 2,241 5,183 2,942 5,555 3,485 5,831 3,893 6,094 4,339 6,332 5,293 6,929 6,042 7,512
12.50 1,777 6,138 2,470 6,433 3,004 6,679 3,437 6,854 3,858 7,122 4,893 7,785 5,700 8,362
13.00 1,398 7,109 2,036 7,356 2,583 7,562 3,040 7,721 3,481 7,973 4,531 8,581 5,342 9,173
13.50 1,069 8,099 1,675 8,287 2,201 8,485 2,686 8,673 3,095 8,846 4,231 9,409 4,973 9,962
14.00 847 9,103 1,370 9,258 1,897 9,418 2,349 9,591 2,748 9,738 3,903 10,283 4,653 10,815
14.50 638 10,058 1,135 10,229 1,618 10,365 2,031 10,507 2,449 10,656 3,566 11,126 4,335 11,652
ALH (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,567 103 - - - - - - - - - -
2.40 - - 8,369 103 - - - - - - - - - -
2.50 - - 8,170 103 - - - - - - - - - -
2.60 - - 7,971 103 - - - - - - - - - -
2.70 - - 7,773 103 - - - - - - - - - -
2.80 - - 7,567 103 - - - - - - - - - -
2.90 - - 7,369 107 - - - - - - - - - -
3.00 - - 7,177 115 - - - - 7,226 115 - - - -
3.10 - - 6,971 127 - - - - 7,030 126 - - - -
3.20 - - 6,774 138 - - - - 6,840 135 - - - -
3.30 - - 6,582 151 - - - - 6,631 149 6,687 356 - -
3.40 - - 6,383 166 - - - - 6,435 163 6,531 407 - -
3.50 - - 6,185 182 - - - - 6,245 226 6,354 455 - -
3.60 - - 5,986 202 - - - - 6,035 282 6,175 505 - -
3.70 - - 5,781 223 - - - - 5,879 336 5,975 589 - -
3.80 - - 5,582 248 - - - - 5,679 391 5,855 637 - -
3.90 5,357 276 5,383 276 - - - - 5,479 444 5,655 716 - -
4.00 5,157 309 5,185 309 - - - - 5,314 537 5,493 794 - -
4.10 4,958 348 4,979 347 - - - - 5,131 585 5,349 846 - -
4.20 4,758 392 4,781 391 - - - - 4,947 678 5,185 951 - -
4.30 4,558 442 4,582 440 - - - - 4,795 758 5,038 1,023 5,346 1,339
4.40 4,359 498 4,387 494 4,451 598 4,526 688 4,626 809 4,890 1,127 5,201 1,434
4.50 4,159 559 4,197 582 4,251 691 4,354 773 4,473 898 4,759 1,231 5,073 1,540
4.60 3,959 627 4,005 666 4,074 763 4,182 859 4,318 1,006 4,610 1,328 4,946 1,651
4.70 3,754 700 3,813 750 3,898 855 4,009 945 4,163 1,108 4,478 1,419 4,817 1,755
4.80 3,554 779 3,619 851 3,721 948 3,834 1,032 4,008 1,218 4,346 1,545 4,687 1,873
4.90 3,354 859 3,426 936 3,542 1,042 3,673 1,138 3,869 1,322 4,211 1,671 4,577 2,000
5.00 3,153 951 3,242 1,037 3,377 1,151 3,513 1,243 3,728 1,425 4,078 1,781 4,466 2,107
5.25 2,650 1,198 2,788 1,318 2,966 1,434 3,146 1,532 3,374 1,736 3,777 2,096 4,175 2,436
5.50 2,156 1,458 2,375 1,626 2,596 1,748 2,809 1,870 3,052 2,074 3,470 2,430 3,901 2,761
5.75 1,753 1,801 1,983 1,970 2,254 2,102 2,486 2,254 2,763 2,474 3,200 2,799 3,662 3,111
6.00 1,447 2,193 1,666 2,350 1,963 2,496 2,195 2,655 2,468 2,804 2,945 3,160 3,421 3,472
6.25 1,178 2,693 1,390 2,784 1,691 2,926 1,965 3,072 2,232 3,260 2,749 3,534 3,197 3,832
6.50 951 3,200 1,148 3,252 1,438 3,368 1,709 3,499 2,039 3,673 2,554 3,943 3,056 4,236
6.75 766 3,705 946 3,742 1,203 3,826 1,497 3,947 1,821 4,100 2,354 4,337 2,827 4,629
7.00 591 4,207 769 4,229 988 4,306 1,277 4,389 1,622 4,535 2,153 4,763 2,683 5,029
7.25 481 4,709 619 4,736 831 4,785 1,111 4,868 1,447 4,989 1,970 5,201 2,516 5,459
7.50 397 5,210 510 5,225 711 5,280 938 5,336 1,296 5,444 1,812 5,645 2,347 5,882
7.75 335 5,711 405 5,727 589 5,773 831 5,820 1,142 5,910 1,649 6,084 2,199 6,328
8.00 288 6,211 297 6,223 463 6,268 725 6,312 1,015 6,390 1,511 6,549 2,050 6,744
8.25 251 6,726 260 6,739 381 6,749 - - 886 6,866 1,399 7,014 1,925 7,210
8.50 223 7,213 231 7,219 299 7,251 - - 790 7,356 1,255 7,477 1,797 7,676
8.75 200 7,713 208 7,721 212 7,743 - - 692 7,860 1,170 7,970 1,668 8,129
9.00 182 8,213 190 8,215 192 8,234 - - 632 8,352 1,052 8,446 1,564 8,594
9.25 166 8,713 174 8,715 - - - - 528 8,829 966 8,946 1,459 9,062
9.50 154 9,214 160 9,215 - - - - 465 9,297 877 9,429 1,352 9,553
9.75 - - 150 9,717 - - - - - - - - - -
10.00 - - 141 10,217 - - - - - - - - - -
AMC (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 55,346 372 - - - - 56,015 372 - - - -
30.00 - - 53,731 372 - - - - 53,932 372 - - - -
31.00 - - 51,367 372 - - - - 51,903 372 - - - -
32.00 - - 49,875 372 - - - - 49,993 375 - - - -
33.00 - - 47,387 372 - - - - 48,003 412 - - - -
34.00 - - 45,416 372 - - - - 46,179 448 46,691 631 - -
35.00 - - 43,840 372 - - - - 44,117 485 44,869 694 - -
36.00 41,235 372 41,959 372 - - - - 42,120 546 43,010 959 - -
37.00 39,240 372 39,429 372 - - - - 40,282 609 41,215 1,302 - -
38.00 37,701 372 37,945 372 - - - - 38,183 673 39,399 1,540 - -
39.00 35,649 372 35,881 399 - - - - 36,309 763 37,626 1,934 - -
40.00 33,255 372 33,472 461 - - - - 34,380 1,044 35,047 2,401 35,166 3,827
41.00 31,260 372 31,610 524 32,017 695 - - 32,305 1,316 33,040 2,851 33,146 4,436
42.00 29,625 422 29,873 609 29,858 788 30,017 932 30,360 1,680 31,028 3,452 31,968 5,099
43.00 27,683 542 27,975 702 27,961 1,101 28,032 1,424 28,384 2,131 28,996 4,071 30,886 5,792
44.00 25,662 707 25,957 819 25,847 1,404 26,068 1,850 26,382 2,636 28,266 4,792 29,638 6,634
45.00 23,610 939 23,892 1,154 23,787 1,896 24,109 2,342 24,345 3,263 26,936 5,543 28,354 7,516
46.00 21,287 1,276 22,019 1,497 21,960 2,464 22,099 2,933 22,883 4,000 25,598 6,405 27,039 8,427
47.00 19,279 1,750 19,612 2,162 19,823 3,178 20,894 3,739 21,572 4,811 24,235 7,317 25,819 9,334
48.00 17,271 2,423 17,560 2,890 18,450 4,018 19,040 4,603 20,130 5,763 22,908 8,262 25,065 10,416
49.00 15,248 3,229 15,975 3,822 16,925 4,965 17,559 5,580 18,711 6,747 22,028 9,340 23,742 11,435
50.00 13,398 4,106 14,359 4,909 15,394 6,097 16,104 6,660 17,327 7,824 20,724 10,398 22,581 12,529
52.50 8,833 6,882 10,491 8,198 11,826 9,268 12,806 9,730 14,233 10,786 17,680 13,239 19,710 15,327
55.00 5,289 11,264 7,284 12,179 8,696 13,002 9,725 13,309 11,156 14,446 14,941 16,540 17,067 18,549
57.50 3,027 16,189 4,591 16,680 6,220 17,257 7,151 17,566 8,652 18,385 12,357 20,434 14,597 22,343
60.00 1,480 21,125 2,640 21,616 4,170 21,921 5,023 22,155 6,676 22,690 10,239 24,386 12,563 26,076
62.50 811 26,082 1,546 26,373 2,691 26,570 3,437 27,259 4,901 27,489 8,410 28,638 10,693 30,139
65.00 501 31,049 888 31,927 1,734 32,186 2,285 32,408 3,517 32,622 6,860 33,351 9,089 34,387
67.50 377 36,049 706 36,049 965 36,442 1,432 36,866 2,487 37,052 5,644 38,258 7,887 39,091
70.00 372 41,222 583 41,452 802 41,881 996 42,050 1,783 42,248 4,484 43,136 6,562 44,107
72.50 372 46,049 496 46,049 682 46,049 851 46,049 1,272 46,659 3,575 47,791 5,556 48,846
75.00 372 51,049 430 51,049 594 51,293 740 51,418 905 51,674 2,845 52,370 4,596 53,348
ANA (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 6,997 65 - - - - 7,180 91 - - - -
55.00 - - 6,518 65 - - - - 6,658 141 - - - -
57.50 5,961 65 6,014 65 6,078 67 6,078 111 6,156 214 6,289 469 6,434 754
60.00 5,464 65 5,533 65 5,559 107 5,598 178 5,722 308 5,883 612 6,130 920
62.50 4,964 83 5,046 98 5,110 180 5,150 270 5,276 419 5,460 781 5,636 1,122
65.00 4,470 127 4,567 178 4,600 282 4,688 398 4,792 577 5,025 961 5,269 1,325
67.50 3,965 202 4,034 284 4,142 424 4,200 554 4,379 741 4,666 1,167 4,911 1,533
70.00 3,467 339 3,561 436 3,723 601 3,815 736 4,000 938 4,269 1,376 4,599 1,766
72.50 2,970 520 3,102 628 3,266 805 3,410 955 3,619 1,164 3,959 1,651 4,375 2,032
75.00 2,480 739 2,663 861 2,859 1,054 3,024 1,213 3,260 1,431 3,624 1,918 4,097 2,311
77.50 1,999 998 2,246 1,138 2,471 1,348 2,663 1,505 2,923 1,723 3,325 2,216 3,807 2,599
80.00 1,543 1,306 1,865 1,478 2,121 1,681 2,325 1,830 2,571 2,028 3,010 2,542 3,487 2,934
82.50 1,211 1,674 1,524 1,872 1,809 2,050 2,024 2,183 2,317 2,390 2,767 2,865 3,302 3,269
85.00 928 2,147 1,228 2,293 1,534 2,447 1,758 2,571 2,056 2,794 2,508 3,220 3,026 3,622
87.50 691 2,634 960 2,721 1,281 2,847 1,514 2,956 1,823 3,125 2,283 3,603 2,854 3,972
90.00 498 3,136 737 3,182 1,053 3,278 1,286 3,370 1,603 3,528 2,089 3,976 2,642 4,368
92.50 342 3,638 553 3,657 856 3,729 1,082 3,800 1,397 3,946 1,900 4,387 2,404 4,738
95.00 224 4,140 407 4,158 690 4,192 907 4,296 1,214 4,406 1,705 4,792 2,237 5,126
97.50 145 4,637 295 4,646 550 4,714 755 4,762 1,051 4,816 1,542 5,184 2,058 5,553
100.00 107 5,138 208 5,143 433 5,169 622 5,226 905 5,300 1,384 5,636 1,910 5,946
102.50 80 5,638 151 5,650 337 5,656 510 5,685 766 5,768 1,221 6,068 1,783 6,329
105.00 65 6,138 100 6,141 260 6,145 410 6,197 656 6,214 1,097 6,517 1,654 6,754
107.50 65 6,646 75 6,660 198 6,669 - - 558 6,692 978 6,945 1,527 7,224
110.00 65 7,138 65 7,139 160 7,143 - - 474 7,190 875 7,404 1,416 7,621
112.50 65 7,638 65 7,654 120 7,664 - - 404 7,688 785 7,855 1,300 8,096
115.00 65 8,138 65 8,139 88 8,143 - - 337 8,152 689 8,300 1,188 8,515
117.50 65 8,650 65 8,663 - - - - 284 8,694 622 8,734 1,106 8,966
120.00 65 9,138 65 9,138 - - - - 242 9,138 552 9,223 1,020 9,380
122.50 65 9,638 65 9,656 - - - - 204 9,682 485 9,717 - -
125.00 65 10,145 65 10,156 - - - - 174 10,182 437 10,241 - -
127.50 65 10,638 65 10,648 - - - - 143 10,668 393 10,694 - -
BCM (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,327 39 - - - - - - - - - -
4.40 - - 3,227 40 - - - - - - - - - -
4.50 - - 3,117 43 - - - - - - - - - -
4.60 - - 3,027 45 - - - - - - - - - -
4.70 2,912 33 2,927 47 2,926 57 - - 2,924 72 2,924 89 2,924 107
4.80 2,812 33 2,827 48 2,826 60 2,844 68 2,846 76 2,857 95 2,876 112
4.90 2,712 35 2,727 51 2,741 64 2,744 72 2,745 80 2,757 101 2,776 119
5.00 2,612 37 2,621 52 2,641 68 2,644 76 2,645 84 2,657 107 2,676 124
5.25 2,362 41 2,376 61 2,390 77 2,392 89 2,395 99 2,432 121 2,455 206
5.50 2,112 49 2,124 69 2,155 92 2,160 103 2,164 115 2,202 175 2,230 277
5.75 1,862 63 1,873 84 1,885 111 1,888 124 1,916 136 1,956 254 2,005 377
6.00 1,606 85 1,624 101 1,634 136 1,634 184 1,666 226 1,727 342 1,802 470
6.25 1,360 124 1,391 129 1,406 228 1,412 268 1,448 324 1,524 457 1,642 581
6.50 1,110 189 1,152 222 1,193 349 1,202 398 1,246 457 1,346 589 1,490 714
6.75 865 289 936 343 976 483 1,000 537 1,043 600 1,186 732 1,341 859
7.00 634 425 736 507 774 650 811 703 866 752 1,039 883 1,211 1,014
7.25 434 620 562 698 598 851 640 886 711 930 896 1,044 1,073 1,185
7.50 299 860 411 908 465 1,054 500 1,088 572 1,120 776 1,232 965 1,363
7.75 197 1,111 283 1,142 329 1,282 383 1,322 455 1,338 666 1,443 850 1,552
8.00 139 1,353 198 1,386 250 1,513 291 1,555 357 1,568 559 1,633 750 1,757
8.25 101 1,603 136 1,620 158 1,752 210 1,794 288 1,808 479 1,861 664 1,969
8.50 80 1,853 117 1,888 137 1,989 152 2,044 210 2,056 407 2,086 575 2,182
8.75 69 2,103 103 2,130 123 2,239 137 2,295 154 2,306 323 2,336 511 2,411
9.00 61 2,353 92 2,380 109 2,472 124 2,478 140 2,504 288 2,542 459 2,647
9.25 56 2,603 84 2,620 100 2,724 113 2,729 127 2,736 211 2,774 407 2,867
9.50 52 2,853 77 2,870 - - - - 119 2,986 156 3,022 - -
9.75 - - 72 3,120 - - - - 111 3,207 148 3,253 - -
BEA (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,434 11 - - - - - - - - - -
7.75 - - 1,384 11 - - - - 1,397 12 - - - -
8.00 - - 1,334 11 - - - - 1,347 13 - - - -
8.25 - - 1,285 11 - - - - 1,298 15 1,298 19 - -
8.50 1,230 11 1,235 11 - - - - 1,248 15 1,248 20 1,248 23
8.75 1,180 11 1,187 11 1,191 12 - - 1,199 16 1,199 20 1,199 25
9.00 1,130 11 1,136 11 1,142 12 - - 1,150 17 1,150 23 1,150 35
9.25 1,080 11 1,086 11 1,092 13 - - 1,100 19 1,100 24 1,100 51
9.50 1,030 11 1,036 12 1,042 15 1,050 17 1,052 20 1,052 27 1,052 59
9.75 980 11 986 13 994 16 1,000 19 1,002 23 1,000 38 1,000 73
10.00 930 11 936 15 944 17 952 20 952 25 952 47 952 84
10.50 830 13 839 17 846 21 853 24 854 45 852 70 850 111
11.00 730 17 740 21 746 27 754 38 752 64 752 100 790 147
11.50 631 27 640 27 646 42 653 58 653 100 677 135 720 189
12.00 531 41 540 46 552 69 571 89 576 139 600 180 669 234
12.50 432 68 446 84 468 108 486 131 497 187 530 229 602 287
13.00 332 111 361 134 386 160 410 181 432 244 463 288 544 345
13.50 241 166 284 199 314 222 340 243 358 310 408 352 488 399
14.00 161 242 213 274 248 296 277 314 300 374 347 418 436 473
14.50 111 340 158 359 195 377 226 391 246 456 300 494 390 535
15.00 69 440 110 451 149 464 179 476 201 538 258 571 339 619
15.50 45 542 75 548 109 558 136 564 165 626 222 654 307 699
16.00 31 642 47 652 76 656 104 662 129 715 187 741 266 778
16.50 23 744 31 752 56 758 76 762 100 809 157 830 234 864
17.00 17 844 27 850 43 856 57 860 79 905 131 922 205 954
17.50 15 944 23 958 29 964 45 968 63 1,003 110 1,018 186 1,044
18.00 13 1,044 21 1,052 27 1,056 31 1,060 45 1,103 89 1,114 161 1,137
BIU (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - - - 15,036 137 - - - - 15,090 137 15,182 137 - -
43.00 - - - - - - 14,890 137 - - - - 14,952 137 15,047 137 - -
44.00 - - - - - - 14,738 137 - - - - 14,795 137 14,898 137 - -
45.00 - - - - - - 14,593 137 - - - - 14,661 137 14,761 137 - -
46.00 - - - - - - 14,439 137 - - - - 14,503 137 14,623 143 - -
47.00 - - - - - - 14,293 137 - - - - 14,369 137 14,486 173 - -
48.00 - - - - - - 14,141 137 - - - - 14,215 137 14,347 197 - -
49.00 - - - - - - 13,995 137 - - - - 14,078 137 14,209 218 - -
50.00 - - - - - - 13,842 137 - - - - 13,925 137 14,071 240 - -
52.50 - - - - - - 13,474 137 - - - - 13,564 138 13,732 296 - -
55.00 - - - - - - 13,099 137 - - - - 13,213 165 13,397 372 - -
57.50 - - - - - - 12,728 137 - - - - 12,859 196 13,071 447 - -
60.00 - - - - 12,321 137 12,360 137 - - - - 12,502 243 12,990 535 - -
62.50 - - - - 11,948 137 11,982 137 - - - - 12,157 302 12,677 624 - -
65.00 - - - - 11,708 137 11,786 137 - - - - 11,846 370 12,161 739 12,437 1,058
67.50 - - - - 11,199 137 11,240 137 - - - - 11,417 450 11,998 855 12,156 1,213
70.00 - - - - 10,824 137 10,872 137 - - - - 10,948 539 11,542 972 11,883 1,348
72.50 - - - - 10,451 137 10,487 146 - - - - 10,812 639 11,400 1,110 11,612 1,498
75.00 - - - - 10,076 137 10,280 182 - - - - 10,593 752 10,942 1,253 11,350 1,662
77.50 - - - - 9,702 170 9,931 225 - - - - 10,262 860 10,635 1,399 11,091 1,845
80.00 - - - - 9,330 211 9,407 292 - - - - 9,816 1,001 10,469 1,551 10,839 2,023
82.50 - - - - 8,956 262 9,022 367 - - - - 9,794 1,140 10,061 1,729 10,481 2,200
85.00 - - - - 8,584 344 8,630 450 - - - - 9,203 1,282 9,801 1,905 10,256 2,380
87.50 - - - - 8,214 431 8,254 553 - - - - 8,898 1,452 9,706 2,075 10,117 2,588
90.00 - - - - 7,883 541 8,169 679 8,248 1,011 - - 8,561 1,623 9,436 2,274 9,708 2,794
92.50 - - - - 7,475 658 7,585 811 7,977 1,176 - - 8,485 1,788 8,868 2,474 9,661 2,982
95.00 7,053 718 7,064 731 7,112 788 7,357 962 7,597 1,340 7,866 1,665 8,189 1,990 8,761 2,678 9,339 3,205
97.50 6,678 867 6,689 869 6,747 927 6,970 1,126 7,326 1,519 7,424 1,862 7,772 2,188 8,419 2,858 9,240 3,384
100.00 6,303 1,017 6,317 1,017 6,364 1,077 6,790 1,299 6,904 1,714 7,246 2,058 7,634 2,372 8,230 3,061 8,930 3,600
102.50 5,928 1,166 5,939 1,169 6,105 1,238 6,300 1,495 6,574 1,906 6,993 2,233 7,356 2,583 8,046 3,279 8,810 3,837
105.00 5,553 1,316 5,566 1,321 5,699 1,406 6,142 1,696 6,505 2,098 6,814 2,474 7,132 2,797 7,774 3,511 8,479 4,069
107.50 5,178 1,465 5,190 1,478 5,299 1,586 5,834 1,915 6,037 2,324 6,465 2,683 6,744 3,017 7,735 3,734 8,290 4,286
110.00 4,803 1,616 4,816 1,640 5,055 1,774 5,533 2,132 5,942 2,535 6,136 2,886 6,505 3,245 7,364 3,954 8,133 4,513
112.50 4,428 1,765 4,442 1,812 4,694 1,971 5,241 2,373 5,525 2,774 5,927 3,137 6,372 3,485 7,268 4,203 8,033 4,787
115.00 4,052 1,916 4,072 1,997 4,345 2,184 4,945 2,626 5,299 3,019 5,669 3,374 6,148 3,721 7,143 4,485 7,886 5,047
117.50 3,674 2,070 3,693 2,196 4,028 2,414 4,624 2,884 5,163 3,269 5,576 3,634 5,887 3,979 6,826 4,731 7,714 5,302
120.00 3,283 2,240 3,327 2,411 3,711 2,652 4,336 3,150 4,817 3,546 5,277 3,889 5,688 4,221 6,644 4,997 7,419 5,560
122.50 2,884 2,446 2,964 2,647 3,445 2,905 4,109 3,436 4,614 3,838 5,050 4,180 5,481 4,520 6,448 5,263 7,244 5,834
125.00 2,475 2,827 2,703 2,917 3,165 3,210 3,865 3,731 4,387 4,121 4,850 4,465 5,290 4,808 6,276 5,532 7,086 6,120
127.50 2,266 3,238 2,468 3,226 2,905 3,541 3,657 4,036 4,190 4,413 4,654 4,739 5,098 5,085 6,112 5,816 6,932 6,395
130.00 2,092 3,623 2,250 3,608 2,655 3,872 3,441 4,334 3,989 4,715 4,473 5,041 4,924 5,358 5,944 6,075 6,785 6,647
132.50 1,935 4,007 2,047 3,988 2,422 4,227 3,236 4,659 3,807 5,009 4,293 5,342 4,757 5,650 5,788 6,367 6,640 6,940
135.00 1,783 4,376 1,860 4,367 2,192 4,570 3,028 4,980 3,621 5,294 4,129 5,661 4,594 5,950 5,640 6,674 6,506 7,237
137.50 1,633 4,758 1,685 4,746 1,977 4,923 2,829 5,301 3,433 5,533 3,947 5,959 4,444 6,278 5,500 6,967 6,366 7,517
140.00 1,484 5,133 1,521 5,124 1,775 5,207 2,640 5,612 3,252 5,962 3,772 6,259 4,279 6,557 5,352 7,270 6,290 7,720
142.50 1,334 5,508 1,362 5,501 1,590 5,634 2,460 5,879 3,077 6,283 3,603 6,576 4,115 6,881 5,217 7,471 6,075 8,004
145.00 1,185 5,883 1,213 5,881 1,437 6,001 2,287 6,303 2,910 6,604 3,440 6,892 3,955 7,135 5,086 7,886 5,982 8,410
147.50 1,034 6,258 - - 1,292 6,363 2,127 6,589 2,751 6,930 - - 3,801 7,498 4,952 8,071 5,860 8,604
150.00 - - - - 1,160 6,731 1,974 6,887 2,596 7,272 - - 3,654 7,817 4,810 8,483 5,745 8,952
152.50 - - - - 1,035 7,106 1,830 7,355 2,450 7,614 - - 3,508 8,148 4,672 8,784 5,614 9,192
155.00 - - - - 923 7,408 1,696 7,712 2,312 7,948 - - 3,370 8,346 4,537 9,087 5,485 9,488
157.50 - - - - 820 7,857 1,566 7,986 2,180 8,289 - - 3,237 8,654 4,408 9,380 5,358 9,783
160.00 - - - - 722 8,214 1,446 8,402 2,052 8,641 - - 3,107 9,115 4,280 9,739 5,234 10,080
162.50 - - - - 635 8,593 1,336 8,744 1,931 8,841 - - 2,982 9,459 4,157 10,016 5,115 10,375
165.00 - - - - - - 1,232 8,977 - - - - 2,862 9,794 4,037 10,380 4,997 10,690
167.50 - - - - - - 1,134 9,424 - - - - 2,746 10,131 3,919 10,704 4,825 11,002
170.00 - - - - - - 1,040 9,677 - - - - 2,635 10,427 3,806 10,892 4,770 11,316
172.50 - - - - - - 962 10,085 - - - - 2,529 10,809 3,694 11,378 4,659 11,630
175.00 - - - - - - 879 10,451 - - - - 2,424 11,138 3,588 11,458 4,501 11,944
177.50 - - - - - - 806 10,804 - - - - 2,324 11,473 3,484 11,785 4,397 12,255
180.00 - - - - - - 739 11,263 - - - - 2,230 11,877 3,382 12,143 4,348 12,567
182.50 - - - - - - 675 11,610 - - - - 2,115 12,236 3,248 12,509 4,200 12,877
185.00 - - - - - - 619 12,051 - - - - 2,049 12,578 3,189 12,837 4,150 13,195
187.50 - - - - - - 570 12,496 - - - - 1,943 12,964 3,061 13,221 4,010 13,523
190.00 - - - - - - 522 12,633 - - - - 1,859 13,329 3,006 13,577 3,963 13,852
192.50 - - - - - - 482 13,008 - - - - 1,781 13,631 2,886 13,853 3,871 14,179
195.00 - - - - - - 441 13,383 - - - - 1,710 14,033 2,801 14,256 3,783 14,508
197.50 - - - - - - 399 13,758 - - - - 1,636 14,392 2,719 14,607 3,697 14,834
200.00 - - - - - - 370 14,133 - - - - 1,570 14,746 2,670 14,960 3,614 15,178
205.00 - - - - - - 314 14,945 - - - - 1,437 15,104 2,514 15,440 3,451 15,816
210.00 - - - - - - 251 15,633 - - - - 1,317 16,165 2,343 16,400 3,296 16,590
215.00 - - - - - - 207 16,383 - - - - 1,209 16,383 2,212 16,803 3,148 17,153
220.00 - - - - - - 157 17,133 - - - - 1,107 17,133 2,106 17,502 3,010 17,831
BLI (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 10,566 108 - - - - 10,701 111 - - - -
87.50 - - 10,415 108 - - - - 10,571 113 - - - -
90.00 - - 10,305 108 - - - - 10,417 114 - - - -
92.50 - - 10,204 108 - - - - 10,239 117 - - - -
95.00 - - 10,002 108 - - - - 10,132 119 - - - -
97.50 - - 9,830 108 - - - - 9,931 121 - - - -
100.00 - - 9,757 108 - - - - 9,811 139 - - - -
102.50 - - 9,509 108 - - - - 9,717 155 - - - -
105.00 - - 9,374 108 - - - - 9,522 176 - - - -
107.50 - - 9,309 108 - - - - 9,386 202 - - - -
110.00 - - 9,095 108 - - - - 9,270 227 - - - -
112.50 - - 8,969 108 - - - - 9,140 252 - - - -
115.00 - - 8,792 108 - - - - 8,949 281 - - - -
117.50 - - 8,645 109 - - - - 8,823 314 - - - -
120.00 - - 8,471 110 - - - - 8,676 348 8,916 634 - -
122.50 - - 8,392 111 - - - - 8,520 381 8,791 680 - -
125.00 - - 8,169 125 - - - - 8,431 414 8,654 731 - -
127.50 - - 8,020 146 - - - - 8,245 458 8,508 785 - -
130.00 - - 7,873 167 - - - - 8,129 501 8,345 841 - -
132.50 - - 7,766 190 - - - - 8,023 544 8,275 888 - -
135.00 - - 7,621 220 - - - - 7,890 593 8,187 939 - -
137.50 - - 7,530 245 - - - - 7,711 643 8,030 993 - -
140.00 - - 7,291 278 - - - - 7,541 698 7,938 1,050 - -
142.50 - - 7,139 311 - - - - 7,405 751 7,811 1,102 - -
145.00 - - 7,035 345 - - - - 7,261 795 7,709 1,168 - -
147.50 - - 6,928 385 - - - - 7,214 839 7,580 1,234 - -
150.00 6,656 316 6,789 424 - - - - 7,132 887 7,455 1,300 7,822 1,647
152.50 6,511 355 6,537 469 - - - - 6,878 966 7,336 1,366 7,726 1,723
155.00 6,348 397 6,506 514 - - - - 6,842 1,033 7,225 1,435 7,628 1,802
157.50 6,200 442 6,304 561 - - - - 6,716 1,097 7,144 1,500 7,470 1,883
160.00 6,071 487 6,180 612 - - - - 6,504 1,162 7,015 1,576 7,441 1,964
162.50 5,914 538 6,031 663 - - - - 6,496 1,226 6,941 1,655 7,330 2,046
165.00 5,789 590 5,888 719 - - - - 6,345 1,274 6,830 1,733 7,250 2,122
167.50 5,616 644 5,746 775 - - - - 6,247 1,373 6,741 1,810 7,182 2,199
170.00 5,459 700 5,611 831 - - - - 6,157 1,428 6,619 1,891 7,022 2,277
172.50 5,354 758 5,412 890 - - - - 6,022 1,526 6,530 1,966 6,943 2,355
175.00 5,198 819 5,341 950 - - - - 5,889 1,603 6,448 2,041 6,857 2,445
177.50 5,017 880 5,232 1,014 5,357 1,183 - - 5,791 1,680 6,347 2,123 6,768 2,537
180.00 4,883 942 5,029 1,082 5,253 1,253 - - 5,695 1,732 6,238 2,214 6,687 2,632
182.50 4,756 1,011 4,984 1,151 5,203 1,339 - - 5,628 1,843 6,181 2,302 6,613 2,721
185.00 4,586 1,076 4,829 1,223 5,060 1,395 - - 5,526 1,903 6,055 2,401 6,497 2,816
187.50 4,482 1,146 4,701 1,297 4,987 1,479 5,213 1,722 5,389 1,991 5,953 2,488 6,449 2,898
190.00 4,289 1,218 4,615 1,374 4,857 1,579 5,092 1,802 5,270 2,078 5,847 2,570 6,357 2,991
192.50 4,166 1,292 4,406 1,454 4,753 1,663 4,860 1,896 5,222 2,166 5,778 2,680 6,292 3,091
195.00 4,017 1,369 4,366 1,532 4,599 1,744 4,826 1,986 5,105 2,253 5,716 2,770 6,212 3,173
197.50 3,911 1,449 4,245 1,618 4,444 1,833 4,746 2,078 5,019 2,338 5,611 2,867 6,136 3,268
200.00 3,752 1,531 4,124 1,704 4,417 1,952 4,564 2,172 4,869 2,436 5,563 2,973 6,082 3,379
205.00 3,486 1,701 3,882 1,890 4,137 2,134 4,387 2,371 4,711 2,655 5,366 3,187 5,948 3,576
210.00 3,228 1,886 3,655 2,081 3,992 2,337 4,258 2,577 4,525 2,863 5,208 3,346 5,809 3,801
215.00 2,964 2,083 3,387 2,279 3,734 2,552 4,018 2,774 4,342 3,020 5,081 3,553 5,665 3,985
220.00 2,726 2,283 3,184 2,495 3,547 2,772 3,841 2,997 4,212 3,245 4,915 3,768 5,468 4,219
225.00 2,496 2,497 2,989 2,728 3,347 3,000 3,670 3,225 4,062 3,489 4,773 3,989 5,375 4,411
230.00 2,318 2,722 2,816 2,965 3,198 3,228 3,507 3,437 3,902 3,697 4,624 4,219 5,269 4,631
235.00 2,138 2,956 2,628 3,209 3,035 3,468 3,351 3,680 3,738 3,908 4,499 4,447 5,141 4,852
240.00 1,964 3,206 2,475 3,465 2,880 3,692 3,201 3,933 3,577 4,155 4,398 4,667 5,027 5,083
245.00 1,801 3,449 2,308 3,726 2,732 3,934 3,059 4,140 3,449 4,401 4,196 4,885 4,898 5,313
250.00 1,647 3,735 2,149 3,962 2,580 4,205 2,923 4,346 3,308 4,633 4,120 5,127 4,790 5,551
255.00 1,502 4,011 1,997 4,244 2,434 4,462 2,796 4,639 3,203 4,890 3,985 5,368 4,655 5,774
260.00 1,368 4,281 1,854 4,500 2,296 4,647 2,662 4,854 3,080 5,138 3,872 5,612 4,585 6,002
265.00 1,242 4,601 1,720 4,815 2,164 4,971 2,533 5,107 2,926 5,392 3,785 5,860 4,481 6,243
270.00 1,126 4,873 1,591 5,040 2,038 5,178 2,409 5,370 2,807 5,629 3,662 6,108 4,383 6,487
275.00 1,018 5,171 1,472 5,344 1,917 5,455 2,290 5,712 2,692 5,900 3,561 6,354 4,284 6,740
280.00 916 5,490 1,360 5,624 1,804 5,768 2,176 5,953 2,582 6,148 3,454 6,631 4,175 7,020
285.00 825 5,789 1,254 5,900 1,696 6,061 - - 2,475 6,393 3,349 6,842 4,086 7,249
290.00 738 6,071 1,155 6,210 1,594 6,355 - - 2,373 6,669 3,248 7,107 3,989 7,475
295.00 660 6,386 1,065 6,433 1,497 6,597 - - 2,275 6,938 3,148 7,367 3,893 7,717
300.00 590 6,674 979 6,728 1,406 6,837 - - 2,181 7,224 3,052 7,664 3,801 7,964
310.00 - - - - - - - - 2,002 7,764 2,871 8,132 - -
320.00 - - - - - - - - 1,839 8,301 2,699 8,631 - -
330.00 - - - - - - - - 1,688 8,852 2,499 9,200 - -
340.00 - - - - - - - - 1,547 9,439 2,351 9,717 - -
350.00 - - - - - - - - 1,420 9,968 2,211 10,275 - -
360.00 - - - - - - - - 1,302 10,533 2,113 10,809 - -
370.00 - - - - - - - - 1,193 11,109 1,988 11,370 - -
BOC (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,965 70 - - - - - - - - - -
18.00 - - 11,715 70 - - - - - - - - - -
18.50 - - 11,465 70 - - - - - - - - - -
19.00 - - 11,215 70 - - - - 11,215 70 - - - -
19.50 - - 10,966 70 - - - - 10,965 70 - - - -
20.00 - - 10,716 70 - - - - 10,715 70 - - - -
21.00 - - 10,216 70 - - - - 10,215 70 - - - -
22.00 - - 9,716 70 - - - - 9,728 70 - - - -
23.00 - - 9,216 70 - - - - 9,225 70 - - - -
24.00 - - 8,717 70 - - - - 8,732 70 8,862 86 - -
25.00 - - 8,217 70 - - - - 8,248 72 8,371 98 - -
26.00 7,717 70 7,721 70 - - - - 7,746 82 7,899 111 8,102 285
27.00 7,218 70 7,221 70 7,229 70 - - 7,268 95 7,440 190 7,671 372
28.00 6,718 70 6,721 70 6,730 80 - - 6,787 108 6,975 257 7,243 484
29.00 6,218 70 6,221 74 6,230 94 6,238 107 6,305 126 6,528 356 6,827 614
30.00 5,718 72 5,721 87 5,730 110 5,759 130 5,833 238 6,096 475 6,414 755
31.00 5,218 98 5,221 106 5,230 166 5,277 219 5,368 330 5,679 612 6,032 933
32.00 4,718 139 4,721 138 4,730 252 4,819 340 4,923 448 5,261 774 5,653 1,121
33.00 4,218 204 4,220 222 4,269 368 4,362 465 4,492 597 4,875 954 5,298 1,327
34.00 3,718 305 3,720 350 3,817 523 3,926 631 4,071 784 4,494 1,183 4,942 1,553
35.00 3,220 459 3,241 524 3,382 730 3,508 843 3,672 996 4,131 1,414 4,619 1,804
36.00 2,720 658 2,786 733 2,928 961 3,108 1,089 3,247 1,250 3,795 1,679 4,285 2,063
37.00 2,219 882 2,330 1,023 2,543 1,250 2,697 1,387 2,892 1,538 3,462 1,961 3,997 2,316
38.00 1,714 1,156 1,937 1,368 2,187 1,583 2,350 1,702 2,597 1,844 3,160 2,231 3,700 2,611
39.00 1,266 1,531 1,575 1,750 1,853 1,948 2,032 2,056 2,253 2,211 2,824 2,589 3,378 2,959
40.00 985 2,018 1,258 2,177 1,560 2,339 1,763 2,436 1,997 2,542 2,594 2,886 3,176 3,252
41.00 749 2,508 989 2,599 1,309 2,718 1,506 2,805 1,751 2,919 2,341 3,247 2,928 3,584
42.00 543 3,007 741 3,057 1,064 3,146 1,261 3,217 1,502 3,318 2,076 3,614 2,667 3,946
43.00 366 3,506 540 3,529 847 3,595 1,043 3,650 1,294 3,738 1,865 4,003 2,443 4,313
44.00 253 4,006 403 4,014 667 4,059 861 4,095 1,101 4,166 1,707 4,398 2,255 4,690
45.00 183 4,506 271 4,505 523 4,532 699 4,556 920 4,613 1,524 4,818 2,068 5,086
46.00 140 5,005 210 5,005 408 5,006 554 5,034 772 5,072 1,361 5,243 1,892 5,484
47.00 111 5,505 147 5,505 295 5,509 442 5,514 637 5,546 1,177 5,675 1,759 5,896
48.00 90 6,005 127 6,005 210 6,009 357 6,014 523 6,028 1,047 6,125 1,605 6,323
BUD (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,596 41 - - - - - - - - - -
5.00 - - 3,499 43 - - - - - - - - - -
5.25 - - 3,246 48 - - - - - - - - - -
5.50 2,976 47 2,995 52 3,015 61 3,064 68 3,065 75 3,087 230 3,109 305
5.75 2,737 57 2,789 60 2,799 69 2,804 76 2,815 84 2,879 302 2,912 374
6.00 2,477 71 2,496 72 2,517 80 2,565 89 2,591 156 2,664 389 2,698 471
6.25 2,229 92 2,255 92 2,266 127 2,315 163 2,383 218 2,434 484 2,460 579
6.50 1,979 123 2,045 123 2,059 173 2,133 229 2,153 296 2,227 591 2,264 701
6.75 1,730 169 1,755 201 1,790 260 1,844 326 1,941 401 2,014 721 2,085 836
7.00 1,479 240 1,519 281 1,581 346 1,646 433 1,743 503 1,847 862 1,905 978
7.25 1,231 339 1,299 389 1,373 475 1,495 551 1,541 637 1,662 1,010 1,735 1,122
7.50 983 456 1,095 525 1,185 618 1,276 698 1,371 788 1,506 1,150 1,580 1,265
7.75 750 604 900 690 1,008 786 1,107 868 1,215 940 1,355 1,320 1,448 1,418
8.00 571 788 732 899 854 968 960 1,041 1,065 1,102 1,211 1,499 1,304 1,582
8.25 437 1,034 577 1,101 704 1,169 828 1,228 929 1,296 1,081 1,688 1,184 1,792
8.50 324 1,284 438 1,330 568 1,386 692 1,437 800 1,484 955 1,888 1,063 1,977
8.75 234 1,535 334 1,569 463 1,581 587 1,657 689 1,697 846 2,105 955 2,171
9.00 176 1,789 265 1,811 371 1,842 491 1,875 587 1,903 742 2,299 861 2,385
9.25 137 2,035 194 2,063 292 2,079 406 2,089 508 2,121 660 2,509 774 2,578
9.50 111 2,285 149 2,316 228 2,325 334 2,349 442 2,360 569 2,731 687 2,791
9.75 92 2,535 100 2,575 186 2,584 278 2,591 375 2,601 495 2,935 619 3,004
10.00 79 2,785 91 2,825 146 2,837 218 2,843 304 2,851 429 3,167 560 3,226
10.50 61 3,311 76 3,326 92 3,337 142 3,346 214 3,353 331 3,615 454 3,664
11.00 49 3,785 67 3,799 80 3,805 - - 141 3,815 248 4,081 358 4,105
11.50 43 4,285 60 4,299 72 4,313 - - 92 4,325 181 4,523 280 4,521
12.00 41 4,785 55 4,814 - - - - 84 4,835 139 5,015 220 5,068
12.50 - - 51 5,315 - - - - 77 5,337 - - - -
13.00 - - 48 5,785 - - - - 72 5,785 - - - -
13.50 - - 45 6,285 - - - - 68 6,285 - - - -
14.00 - - 43 6,785 - - - - 64 6,785 - - - -
BYA (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 67,554 793 - - - -
64.16 66,353 793 - - - -
64.99 65,179 793 - - - -
65.83 63,889 793 - - - -
66.66 62,680 793 63,783 3,453 - -
68.33 60,135 854 62,917 4,110 - -
69.99 57,642 1,189 60,685 4,775 - -
71.66 55,152 1,622 58,386 5,551 - -
73.33 52,636 2,054 56,370 6,397 - -
74.99 50,359 2,570 54,236 7,230 - -
76.66 48,117 3,187 51,582 8,276 - -
78.33 45,995 3,906 49,567 9,296 - -
79.99 43,345 4,689 47,694 10,360 - -
81.66 41,088 5,576 45,636 11,618 - -
83.33 38,836 6,543 43,770 12,823 - -
84.99 36,455 7,688 42,234 14,115 - -
86.66 34,177 8,904 40,301 15,360 - -
88.32 32,275 10,344 38,578 16,754 - -
89.99 30,080 11,803 36,880 18,138 - -
91.66 28,170 13,428 35,129 19,694 - -
93.32 26,499 14,951 33,968 21,482 - -
94.99 24,530 16,794 32,248 23,041 - -
96.66 22,630 18,560 30,439 24,628 - -
98.32 20,984 20,449 29,043 26,465 - -
99.99 19,250 22,494 27,934 28,179 33,687 33,572
103.32 16,223 26,591 25,404 32,097 31,496 37,127
106.66 13,614 30,875 22,887 36,105 29,292 40,989
109.99 11,191 35,516 20,559 40,037 27,130 44,886
113.32 9,092 40,399 18,439 44,366 24,930 48,789
116.66 7,286 45,073 16,479 48,601 23,151 52,986
119.99 5,786 49,771 14,686 53,078 21,281 57,040
123.32 4,538 54,633 13,066 57,443 19,343 61,215
126.65 3,539 59,658 11,599 61,987 18,101 65,457
129.99 2,766 64,217 10,255 66,562 16,618 69,794
133.32 2,127 69,214 9,065 71,247 15,040 74,127
136.65 1,690 74,562 7,987 76,318 13,912 78,506
139.99 1,215 79,573 7,050 81,048 12,720 83,009
143.32 871 84,326 6,195 86,128 11,586 87,045
146.65 793 89,318 5,442 91,050 10,727 92,060
149.99 793 94,586 4,756 96,106 9,809 97,339
153.32 793 99,553 4,154 100,232 8,937 102,087
156.65 793 104,177 3,659 104,777 8,201 106,831
159.98 793 109,170 3,218 109,759 7,540 111,897
163.32 793 114,580 2,751 115,272 6,870 116,426
166.65 793 119,167 2,451 119,734 6,214 121,739
169.98 793 124,560 2,143 125,249 - -
173.32 793 129,318 1,813 130,981 - -
176.65 793 134,298 1,601 135,830 - -
179.98 793 139,558 1,378 140,910 - -
183.32 793 144,563 1,136 145,916 - -
186.65 793 149,296 842 150,916 - -
189.98 793 154,543 807 155,836 - -
193.31 793 159,541 793 160,884 - -
196.65 793 164,544 793 165,174 - -
199.98 793 169,556 793 170,923 - -
BYD (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - - - 29,183 264 - - - - 29,434 264 30,095 499 30,205 944
52.50 - - - - - - 27,913 264 - - - - 28,195 264 28,325 681 28,765 1,210
55.00 - - - - - - 26,705 264 - - - - 26,908 273 27,210 853 27,434 1,471
57.50 - - - - - - 25,468 264 - - - - 25,707 404 26,580 1,122 26,703 1,827
60.00 - - - - - - 24,214 264 - - - - 24,841 559 25,211 1,389 25,758 2,174
62.50 - - - - - - 22,969 264 - - - - 23,669 747 24,308 1,736 24,562 2,600
65.00 - - - - - - 21,718 264 - - - - 22,509 1,000 23,227 2,086 23,554 3,028
67.50 - - - - - - 20,470 264 - - - - 21,363 1,295 22,084 2,524 22,625 3,507
70.00 - - - - - - 19,214 397 - - 19,876 1,098 20,232 1,616 21,091 2,946 21,797 4,010
72.50 17,768 264 17,793 450 17,847 470 18,090 586 18,399 1,017 18,728 1,425 19,099 2,023 20,061 3,471 20,779 4,564
75.00 16,518 264 16,544 635 16,592 652 16,779 857 17,366 1,356 17,553 1,834 17,915 2,446 18,960 3,985 19,916 5,083
77.50 15,268 658 15,294 892 15,345 902 15,710 1,171 16,125 1,765 16,362 2,276 17,003 2,963 18,146 4,538 19,162 5,683
80.00 14,018 1,156 14,045 1,236 14,105 1,265 14,663 1,555 14,852 2,252 15,422 2,792 15,995 3,492 17,136 5,113 18,487 6,243
82.50 12,768 1,655 12,797 1,667 12,870 1,704 13,311 2,005 13,899 2,782 14,267 3,364 15,014 4,103 16,255 5,708 17,579 6,927
85.00 11,518 2,154 11,547 2,154 11,642 2,199 12,359 2,543 12,811 3,389 13,341 3,973 14,051 4,705 15,441 6,399 16,791 7,628
87.50 10,268 2,653 10,296 2,662 10,427 2,740 11,257 3,194 11,820 4,072 12,397 4,675 13,169 5,364 14,745 7,061 16,066 8,310
90.00 9,018 3,151 9,041 3,191 9,290 3,332 10,123 3,915 10,864 4,731 11,494 5,352 12,320 6,066 13,985 7,830 15,328 9,093
92.50 7,766 3,650 7,778 3,770 8,073 3,996 9,054 4,737 9,950 5,520 10,603 6,121 11,451 6,819 13,251 8,603 14,612 9,848
95.00 6,508 4,185 6,504 4,443 6,905 4,738 8,162 5,590 9,064 6,348 9,855 6,927 10,665 7,642 12,557 9,385 14,127 10,673
97.50 5,137 4,956 5,358 5,252 5,851 5,559 7,232 6,507 8,276 7,239 8,979 7,855 9,913 8,545 11,888 10,242 13,567 11,482
100.00 4,260 6,330 4,556 6,269 4,922 6,572 6,384 7,470 7,501 8,197 8,323 8,733 9,285 9,401 11,288 11,115 12,983 12,364
102.50 3,714 7,598 3,883 7,559 4,204 7,723 5,658 8,551 6,797 9,167 7,663 9,677 8,656 10,355 10,701 12,037 12,425 13,324
105.00 3,211 8,851 3,293 8,844 3,546 8,955 4,967 9,636 6,145 10,205 7,004 10,717 8,057 11,365 10,097 12,947 11,886 14,207
107.50 2,712 10,103 2,751 10,103 2,959 10,149 4,303 10,701 5,511 11,255 6,378 11,747 7,469 12,302 9,585 13,932 11,391 15,122
110.00 2,214 11,353 2,248 11,354 2,439 11,377 3,705 11,839 4,915 12,241 5,795 12,631 6,899 13,365 9,042 14,882 10,884 16,108
112.50 1,715 12,605 1,772 12,606 1,970 12,625 3,166 12,961 4,374 13,520 5,247 13,883 6,359 14,477 8,473 15,830 10,375 17,073
115.00 1,216 13,850 1,374 13,856 1,566 13,890 2,691 14,182 3,872 14,633 4,749 14,972 5,851 15,420 8,023 16,983 9,860 17,937
117.50 717 15,060 1,058 15,113 1,213 15,182 2,268 15,350 3,423 15,819 4,282 16,047 5,382 16,592 7,559 17,910 9,443 19,097
120.00 264 16,369 817 16,360 918 16,405 1,898 16,545 3,008 16,945 3,855 17,177 4,939 17,696 7,092 19,021 9,038 20,139
122.50 264 17,600 638 17,610 680 17,658 1,583 17,756 2,638 18,035 3,454 18,400 4,527 18,791 6,653 19,994 8,599 21,162
125.00 264 18,850 - - 546 18,909 1,305 19,057 2,310 19,188 3,093 19,538 4,143 19,889 6,278 21,047 8,160 22,186
127.50 264 20,100 - - 445 20,151 1,077 20,307 2,019 20,408 2,773 20,593 3,788 20,924 5,902 22,022 7,795 23,251
130.00 - - - - 368 21,413 889 21,530 1,762 21,625 2,475 21,719 3,458 22,072 5,538 23,187 7,460 24,096
132.50 - - - - 309 22,633 725 22,780 1,525 22,875 2,204 22,965 3,156 23,202 5,168 24,378 7,107 25,271
135.00 - - - - 264 23,887 590 24,057 1,315 24,156 1,964 24,252 2,879 24,364 4,825 25,424 6,762 26,350
137.50 - - - - 264 25,137 499 25,280 1,140 25,370 1,746 25,444 2,626 25,550 4,533 26,538 6,427 27,434
140.00 - - - - 264 26,407 405 26,537 981 26,625 1,537 26,696 2,377 26,804 4,239 27,677 - -
142.50 - - - - 264 27,637 297 27,782 845 27,870 1,357 27,940 2,159 28,038 3,938 28,811 - -
145.00 - - - - 264 28,869 276 29,032 737 29,120 1,215 29,190 1,965 29,510 3,725 29,816 - -
147.50 - - - - 264 30,119 264 30,305 622 30,396 1,068 30,469 1,780 30,643 3,498 31,119 - -
150.00 - - - - 264 31,383 264 31,532 548 31,618 942 31,690 1,624 31,872 3,269 32,139 - -
152.50 - - - - 264 32,677 264 32,772 - - - - 1,462 33,289 3,054 33,599 - -
155.00 - - - - 264 33,922 264 34,030 - - - - 1,314 34,534 2,837 34,798 - -
157.50 - - - - 264 35,133 264 35,309 - - - - 1,208 35,772 2,681 36,037 - -
160.00 - - - - 264 36,426 264 36,520 - - - - 1,072 36,885 2,512 37,162 - -
162.50 - - - - 264 37,633 264 37,809 - - - - 986 38,290 2,356 38,553 - -
165.00 - - - - 264 38,926 264 39,054 - - - - 899 39,291 2,180 39,538 - -
167.50 - - - - 264 40,135 264 40,309 - - - - 809 40,762 2,024 41,036 - -
170.00 - - - - 264 41,385 264 41,559 - - - - 714 42,011 1,910 42,292 - -
172.50 - - - - 264 42,637 264 42,760 - - - - 653 43,262 1,792 43,553 - -
175.00 - - - - 264 43,885 264 44,053 - - - - 592 44,507 1,690 44,803 - -
177.50 - - - - 264 45,119 264 45,303 - - - - 528 45,750 1,567 46,052 - -
180.00 - - - - 264 46,386 264 46,524 - - - - 459 46,864 1,445 47,298 - -
182.50 - - - - 264 47,634 264 47,798 - - - - 382 48,241 1,366 48,543 - -
185.00 - - - - 264 48,932 264 49,048 - - - - 286 49,491 1,273 49,778 - -
187.50 - - - - 264 50,135 - - - - - - - - - - - -
190.00 - - - - 264 51,369 - - - - - - - - - - - -
BYE (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 21,251 270 - - - - 21,362 423 - - - -
21.00 - - 20,291 298 - - - - 20,417 566 20,722 1,242 - -
22.00 - - 19,275 377 - - - - 19,407 753 19,886 1,524 - -
23.00 - - 18,253 480 - - - - 18,424 978 19,025 1,862 - -
24.00 16,932 617 17,030 677 - - - - 17,780 1,223 18,114 2,222 - -
25.00 15,934 800 16,169 925 - - - - 16,876 1,536 17,285 2,598 - -
26.00 14,934 1,031 15,213 1,204 15,435 1,416 15,661 1,594 15,977 1,875 16,476 3,008 17,061 3,776
27.00 13,933 1,318 14,222 1,514 14,482 1,749 14,736 1,959 15,073 2,282 15,846 3,448 16,350 4,281
28.00 12,978 1,677 13,240 1,879 13,510 2,147 13,798 2,349 14,064 2,654 15,050 3,928 15,641 4,753
29.00 11,958 2,068 12,272 2,294 12,635 2,576 12,967 2,792 13,328 3,208 14,249 4,437 14,958 5,328
30.00 10,941 2,485 11,133 2,747 11,615 3,037 12,088 3,257 12,629 3,731 13,605 5,022 14,290 5,891
31.00 9,965 2,937 10,400 3,242 10,888 3,532 11,169 3,779 11,699 4,262 12,919 5,556 13,655 6,447
32.00 8,971 3,414 9,507 3,784 10,059 4,081 10,519 4,325 10,906 4,822 11,987 6,179 13,097 7,098
33.00 7,960 3,946 8,589 4,344 9,259 4,664 9,765 4,914 10,292 5,419 11,617 6,804 12,531 7,722
34.00 7,000 4,507 7,739 4,976 8,423 5,296 8,955 5,604 9,637 6,076 11,054 7,440 12,043 8,354
35.00 6,134 5,134 6,982 5,639 7,708 5,965 8,296 6,281 8,994 6,858 10,468 8,242 11,531 9,036
36.00 5,455 5,882 6,223 6,345 7,001 6,705 7,598 7,065 8,380 7,530 9,799 8,913 11,023 9,756
37.00 4,795 6,581 5,543 7,098 6,389 7,460 7,018 7,860 7,657 8,414 9,366 9,607 10,587 10,503
38.00 4,215 7,478 4,942 7,870 5,844 8,308 6,472 8,666 7,328 9,192 8,873 10,382 10,150 11,248
39.00 3,703 8,499 4,407 8,712 5,283 9,229 5,976 9,505 6,809 9,903 8,359 11,156 9,656 12,021
40.00 3,227 9,508 3,916 9,775 4,757 10,071 5,460 10,297 6,317 10,857 7,909 11,964 9,273 12,921
41.00 2,794 10,513 3,462 10,578 4,272 10,833 4,986 11,283 5,850 11,645 7,488 12,805 8,867 13,583
42.00 2,392 11,531 3,047 11,643 3,818 11,744 4,541 12,188 5,415 12,558 7,051 13,605 8,477 14,363
43.00 2,028 12,532 2,679 12,564 3,412 12,821 4,127 12,870 4,996 13,456 6,636 14,426 8,055 15,192
44.00 1,704 13,554 2,334 13,541 3,045 13,603 3,749 13,912 4,612 14,343 6,291 15,297 7,717 16,054
45.00 1,411 14,557 2,032 14,549 2,704 14,677 3,393 14,799 4,262 15,006 5,941 16,119 7,389 16,869
46.00 1,167 15,546 1,763 15,570 2,391 15,636 3,029 15,727 3,920 16,020 5,483 16,883 7,071 17,747
47.00 926 16,557 1,511 16,545 2,110 16,654 - - 3,618 16,892 5,170 17,918 6,605 18,588
48.00 789 17,544 1,303 17,545 1,865 17,577 - - 3,328 17,824 4,896 18,762 6,283 19,446
49.00 678 18,547 1,121 18,547 1,638 18,600 - - 3,047 18,784 4,600 19,628 6,036 20,326
50.00 589 19,557 972 19,557 1,431 19,553 - - 2,761 19,876 4,319 20,421 5,792 21,113
52.50 428 22,047 650 22,049 1,027 22,053 - - 2,234 22,108 3,735 22,872 5,122 23,394
55.00 327 24,547 428 24,550 736 24,554 - - 1,811 24,615 3,172 25,143 4,587 25,668
57.50 270 27,047 277 27,051 506 27,055 - - 1,441 27,130 2,756 27,454 4,086 27,923
60.00 - - 270 29,557 - - - - 1,160 29,572 - - - -
62.50 - - 270 32,057 - - - - 926 32,057 - - - -
65.00 - - 270 34,557 - - - - 749 34,557 - - - -
67.50 - - 270 37,057 - - - - 602 37,057 - - - -
70.00 - - 270 39,557 - - - - 492 39,557 - - - -
72.50 - - 270 42,057 - - - - 377 42,057 - - - -
75.00 - - 270 44,552 - - - - 309 44,564 - - - -
77.50 - - 270 47,054 - - - - 280 47,059 - - - -
80.00 - - 270 49,557 - - - - - - - - - -
82.50 - - 270 52,057 - - - - - - - - - -
CAT (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251107 P251107 C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - - - 43,932 333 - - - - 44,094 333 - - - -
185.00 - - - - - - 43,682 333 - - - - 43,842 333 - - - -
187.50 - - - - - - 43,433 333 - - - - 43,601 333 - - - -
190.00 - - - - - - 43,186 333 - - - - 43,349 333 - - - -
192.50 - - - - - - 42,937 333 - - - - 43,110 333 - - - -
195.00 - - - - - - 42,687 333 - - - - 42,856 333 - - - -
197.50 - - - - - - 42,438 333 - - - - 42,618 333 - - - -
200.00 - - - - - - 42,191 333 - - - - 42,363 333 - - - -
205.00 - - - - - - 41,692 333 - - - - 41,870 333 - - - -
210.00 - - - - - - 41,194 333 - - - - 41,377 333 - - - -
215.00 - - - - - - 40,699 333 - - - - 40,883 333 - - - -
220.00 - - - - - - 40,200 333 - - - - 40,394 333 - - - -
225.00 - - - - - - 39,703 333 - - - - 39,902 333 - - - -
230.00 - - - - - - 39,205 333 - - - - 39,412 333 - - - -
235.00 - - - - - - 38,707 333 - - - - 38,920 333 - - - -
240.00 - - - - - - 38,212 333 - - - - 38,441 333 - - - -
245.00 - - - - - - 37,712 333 - - - - 37,949 333 - - - -
250.00 - - - - - - 37,216 333 - - - - 37,458 333 37,569 419 - -
255.00 - - - - - - 36,722 333 - - - - 36,975 333 37,096 480 - -
260.00 - - - - - - 36,220 333 - - - - 36,483 334 36,623 540 - -
265.00 - - - - - - 35,725 333 - - - - 35,999 335 36,145 598 - -
270.00 - - - - 35,139 333 35,225 333 35,310 333 - - 35,515 336 35,673 654 - -
275.00 - - - - 34,640 333 34,728 333 34,814 333 - - 35,030 337 35,209 738 - -
280.00 - - - - 34,141 333 34,233 333 34,317 333 - - 34,551 339 34,747 816 - -
285.00 - - - - 33,642 333 33,733 333 33,820 333 - - 34,071 341 34,283 898 - -
290.00 - - - - 33,143 333 33,237 333 33,335 333 - - 33,589 367 33,822 978 - -
295.00 - - - - 32,644 333 32,743 333 32,839 333 - - 33,112 427 33,363 1,070 - -
300.00 - - - - 32,145 333 32,241 333 32,343 333 - - 32,638 476 32,910 1,180 - -
310.00 - - - - 31,147 333 31,252 333 31,365 334 - - 31,694 589 32,017 1,387 - -
320.00 - - - - 30,149 333 30,256 333 30,384 336 - - 30,755 749 31,127 1,601 31,551 2,171
330.00 - - - - 29,151 333 29,267 333 29,407 339 - - 29,830 902 30,260 1,875 30,718 2,453
340.00 - - - - 28,154 333 28,281 334 28,439 425 - - 28,913 1,103 29,408 2,156 29,937 2,767
350.00 - - - - 27,156 333 27,294 336 27,475 541 - - 28,009 1,313 28,560 2,436 29,161 3,160
360.00 - - - - 26,160 333 26,312 340 26,519 690 - - 27,115 1,546 27,734 2,785 28,385 3,523
370.00 - - - - 25,163 335 25,336 453 25,570 863 - - 26,235 1,823 26,936 3,138 27,629 3,875
380.00 - - - - 24,169 426 24,365 598 24,631 1,065 - - 25,370 2,093 26,136 3,487 26,914 4,315
390.00 - - - - 23,176 584 23,401 761 23,704 1,295 - - 24,519 2,433 25,347 3,938 26,201 4,754
400.00 - - - - 22,186 763 22,445 963 22,787 1,562 - - 23,683 2,774 24,610 4,326 25,470 5,183
410.00 - - - - 21,200 983 21,499 1,206 21,887 1,849 - - 22,862 3,126 23,862 4,747 24,791 5,564
420.00 - - - - 20,218 1,232 20,563 1,469 20,998 2,188 - - 22,058 3,548 23,107 5,185 24,142 6,147
430.00 - - - - 19,242 1,511 19,640 1,794 20,124 2,526 - - 21,269 3,972 22,421 5,698 23,476 6,660
440.00 - - - - 18,272 1,826 18,731 2,130 19,267 2,949 - - 20,499 4,395 21,734 6,198 22,810 7,177
450.00 - - - - 17,314 2,171 17,836 2,560 18,427 3,361 - - 19,743 4,903 20,623 6,699 22,178 7,679
460.00 16,086 2,203 16,117 2,204 16,364 2,561 16,959 2,974 17,604 3,835 18,219 4,554 19,007 5,398 20,355 7,308 21,586 8,265
470.00 15,086 2,602 15,117 2,603 15,427 2,971 16,098 3,470 16,799 4,375 17,457 5,097 18,287 5,890 19,739 7,898 20,993 8,861
480.00 14,086 3,001 14,118 3,004 14,503 3,420 15,255 3,965 16,015 4,884 16,713 5,647 17,587 6,539 19,124 8,489 20,396 9,445
490.00 13,086 3,400 13,117 3,412 13,597 3,899 14,431 4,528 15,248 5,473 15,987 6,225 16,625 7,120 18,499 9,059 19,779 10,025
500.00 12,086 3,799 12,116 3,830 12,710 4,411 13,455 5,111 14,503 6,042 15,281 6,800 15,979 7,703 17,867 9,652 18,912 10,626
510.00 11,086 4,198 11,112 4,266 11,731 4,955 12,693 5,730 13,591 6,669 14,594 7,422 15,586 8,316 17,308 10,321 18,727 11,299
520.00 10,086 4,597 10,104 4,736 11,001 5,543 12,094 6,388 12,903 7,320 13,927 8,077 14,956 8,873 16,759 10,972 17,910 11,950
530.00 9,081 5,004 9,095 5,249 10,186 6,162 11,230 7,054 12,236 7,972 13,100 8,733 14,343 9,629 16,203 11,620 17,383 12,607
540.00 8,042 5,448 8,077 5,823 9,398 6,808 10,533 7,785 11,588 8,676 12,486 9,398 13,747 10,272 15,645 12,271 17,105 13,263
550.00 6,982 5,989 7,086 6,465 8,559 7,504 9,860 8,507 10,961 9,401 11,890 10,129 13,170 10,993 15,100 12,967 16,638 13,924
560.00 5,940 7,090 6,403 7,181 7,842 8,275 9,213 9,281 10,356 10,116 11,312 10,847 12,609 11,716 14,618 13,686 15,938 14,643
570.00 5,406 8,159 5,788 8,078 7,159 9,134 8,589 10,071 9,772 10,886 10,754 11,421 11,910 12,433 14,139 14,405 15,487 15,164
580.00 4,966 9,188 5,234 9,104 6,510 9,980 7,995 10,858 9,209 11,678 10,213 12,201 11,394 13,152 13,478 15,126 15,241 15,874
590.00 4,558 10,188 4,740 10,132 5,898 10,880 7,425 11,705 8,668 12,453 9,693 12,963 10,895 13,930 12,985 15,611 14,769 16,581
600.00 4,158 11,188 4,270 11,153 5,325 11,770 6,883 12,551 8,151 13,269 9,192 13,726 10,411 14,714 12,509 16,353 14,103 17,278
610.00 3,759 12,188 3,829 12,170 4,789 12,696 6,369 13,395 7,654 13,934 8,709 14,514 9,945 15,285 12,121 17,121 13,725 18,008
620.00 3,360 13,188 3,408 13,181 4,292 13,628 5,881 14,300 7,178 14,944 8,245 15,334 9,493 16,040 11,721 17,889 13,348 18,781
630.00 2,961 14,188 3,003 14,186 3,856 14,453 5,420 14,996 6,726 15,591 7,798 16,154 9,059 17,085 11,302 18,638 12,948 19,550
640.00 2,562 15,188 2,611 15,188 3,488 15,394 5,039 15,897 6,363 16,456 7,456 16,961 8,639 17,675 11,028 19,388 12,715 20,304
650.00 2,163 16,188 2,230 16,188 3,125 16,355 4,628 16,800 5,947 17,318 7,042 17,808 8,235 18,487 10,605 20,160 12,303 21,062
660.00 1,764 17,188 - - 2,789 17,314 4,198 17,699 5,553 18,175 6,645 18,673 7,940 19,296 10,250 20,982 11,892 21,823
670.00 - - - - 2,480 18,286 3,882 18,632 5,180 19,079 - - 7,561 20,129 9,903 21,785 11,576 22,596
680.00 - - - - 2,200 19,260 3,546 19,562 4,826 19,976 - - 7,199 20,994 9,556 22,591 11,245 23,407
690.00 - - - - 1,943 20,239 3,200 20,490 4,493 20,871 - - 6,848 22,251 9,209 23,396 10,774 24,217
700.00 - - - - 1,709 21,451 2,944 21,733 4,177 21,934 - - 6,514 23,143 8,862 24,203 10,572 25,028
710.00 - - - - 1,497 22,211 2,675 22,396 3,880 22,709 - - 6,194 24,033 8,503 25,022 - -
720.00 - - - - 1,308 23,203 2,427 23,350 3,602 23,637 - - 5,885 24,446 8,204 25,874 - -
730.00 - - - - 1,138 24,196 2,199 24,317 3,341 24,565 - - 5,591 25,343 7,928 26,726 - -
740.00 - - - - 984 25,190 1,992 25,288 3,096 25,506 - - 5,309 26,241 7,651 27,578 - -
750.00 - - - - 848 26,188 1,801 26,258 2,866 26,457 - - 5,039 27,139 7,371 28,427 - -
760.00 - - - - - - 1,625 27,236 2,650 27,408 - - 4,783 28,033 7,081 29,271 - -
770.00 - - - - - - 1,464 28,188 2,449 28,360 - - 4,536 28,941 6,791 30,119 - -
780.00 - - - - - - 1,320 29,188 2,263 29,324 - - 4,302 29,869 6,519 31,003 - -
790.00 - - - - - - 1,188 30,188 2,090 30,188 - - 4,081 30,797 6,307 31,894 - -
800.00 - - - - - - 1,063 31,188 1,927 31,188 - - 3,865 31,724 6,087 32,781 - -
810.00 - - - - - - 955 32,188 1,776 32,188 - - 3,662 32,652 5,863 33,664 - -
820.00 - - - - - - 858 33,188 1,637 33,188 - - 3,471 33,584 5,640 34,550 - -
830.00 - - - - - - 766 34,188 1,507 34,188 - - 3,286 34,532 5,415 35,438 - -
840.00 - - - - - - 690 35,188 1,384 35,188 - - 3,110 35,481 5,191 36,327 - -
850.00 - - - - - - 611 36,188 1,275 36,188 - - 2,943 36,188 4,972 37,240 - -
860.00 - - - - - - 552 37,188 1,168 37,188 - - 2,784 37,188 4,805 38,158 - -
870.00 - - - - - - 493 38,188 1,073 38,188 - - 2,636 38,188 4,636 39,074 - -
880.00 - - - - - - 430 39,188 982 39,188 - - 2,492 39,188 4,470 39,991 - -
890.00 - - - - - - 379 40,188 904 40,188 - - 2,359 40,188 4,302 40,908 - -
900.00 - - - - - - 346 41,188 825 41,188 - - 2,231 41,188 4,133 41,833 - -
CCC (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,925 49 - - - - 1,959 72 - - - -
3.70 - - 1,825 52 - - - - 1,857 77 - - - -
3.80 - - 1,726 56 - - - - 1,759 83 - - - -
3.90 - - 1,626 60 - - - - 1,658 88 - - - -
4.00 - - 1,527 65 - - - - 1,559 96 - - - -
4.10 1,413 49 1,427 69 1,440 83 1,451 93 1,462 104 1,558 245 1,570 318
4.20 1,313 55 1,329 76 1,341 92 1,349 103 1,379 113 1,475 289 1,486 362
4.30 1,213 63 1,229 85 1,239 100 1,251 112 1,303 154 1,391 320 1,418 403
4.40 1,115 75 1,130 95 1,139 111 1,169 151 1,220 189 1,318 362 1,335 454
4.50 1,015 89 1,027 105 1,056 151 1,089 188 1,135 238 1,243 415 1,262 507
4.60 915 109 942 120 974 186 1,005 223 1,051 271 1,178 467 1,198 551
4.70 815 137 842 185 887 223 930 272 985 315 1,101 528 1,122 613
4.80 713 170 763 222 818 274 861 332 906 373 1,021 585 1,055 667
4.90 619 216 679 260 744 333 789 386 845 425 964 641 996 731
5.00 533 274 609 336 667 401 723 439 781 488 897 706 936 795
5.25 322 455 425 519 514 565 567 606 628 651 755 882 806 966
5.50 194 691 288 730 372 772 444 803 491 836 629 1,064 693 1,151
5.75 115 945 196 959 262 991 334 1,013 398 1,045 514 1,258 585 1,356
6.00 80 1,196 116 1,219 196 1,233 238 1,243 296 1,267 414 1,464 491 1,554
6.25 67 1,446 97 1,461 119 1,483 168 1,493 236 1,504 332 1,676 411 1,761
6.50 57 1,696 84 1,711 103 1,721 119 1,743 168 1,754 276 1,899 342 1,973
6.75 51 1,940 75 1,951 92 1,971 105 1,979 120 1,990 213 2,115 288 2,198
7.00 45 2,197 68 2,221 84 2,233 96 2,241 109 2,251 172 2,347 252 2,417
7.25 43 2,449 63 2,461 77 2,470 88 2,479 101 2,487 125 2,578 186 2,635
7.50 39 2,697 59 2,711 72 2,720 83 2,729 93 2,737 116 2,799 137 2,847
7.75 37 2,947 55 2,961 - - - - 88 2,987 111 3,041 129 3,076
8.00 35 3,197 52 3,211 - - - - 83 3,236 104 3,287 - -
8.25 33 3,447 49 3,459 - - - - 79 3,485 99 3,534 - -
CCE (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 8,339 73 - - - - 8,380 73 - - - -
5.25 - - 8,089 73 - - - - 8,133 73 - - - -
5.50 - - 7,844 73 - - - - 7,893 73 - - - -
5.75 - - 7,596 73 - - - - 7,639 73 - - - -
6.00 - - 7,347 73 - - - - 7,393 73 - - - -
6.25 - - 7,093 73 - - - - 7,153 73 7,200 79 - -
6.50 - - 6,866 73 - - - - 6,899 73 6,967 85 - -
6.75 - - 6,608 73 - - - - 6,654 75 6,734 92 - -
7.00 6,324 73 6,366 73 6,370 73 - - 6,413 80 6,498 97 6,500 222
7.25 6,074 73 6,099 73 6,120 73 - - 6,160 87 6,262 146 6,285 264
7.50 5,826 73 5,849 73 5,870 76 - - 5,927 93 6,113 188 6,127 322
7.75 5,576 79 5,599 81 5,623 83 - - 5,690 100 5,802 230 5,841 383
8.00 5,326 92 5,375 93 5,382 92 - - 5,476 111 5,590 292 5,616 457
8.25 5,076 105 5,118 107 5,132 107 5,200 109 5,238 162 5,364 359 5,404 535
8.50 4,826 124 4,875 125 4,880 124 5,034 123 5,049 209 5,160 411 5,203 605
8.75 4,576 146 4,609 146 4,672 145 4,784 178 4,799 282 4,900 497 4,997 710
9.00 4,334 174 4,359 174 4,430 203 4,543 259 4,559 347 4,672 549 4,794 809
9.25 4,084 209 4,132 209 4,222 257 4,300 301 4,318 415 4,465 647 4,598 904
9.50 3,828 253 3,859 278 3,946 313 4,058 397 4,078 495 4,246 746 4,405 1,027
9.75 3,581 307 3,631 347 3,704 391 3,824 467 3,864 583 4,066 849 4,189 1,139
10.00 3,336 375 3,394 434 3,420 482 3,597 573 3,666 688 3,882 961 3,989 1,255
10.50 2,832 564 2,960 625 3,062 687 3,131 787 3,246 905 3,509 1,202 3,673 1,527
11.00 2,339 782 2,473 867 2,593 936 2,757 1,046 2,862 1,167 3,174 1,471 3,313 1,814
11.50 1,859 1,048 2,055 1,150 2,207 1,243 2,348 1,355 2,467 1,477 2,868 1,773 3,028 2,127
12.00 1,438 1,374 1,669 1,494 1,832 1,613 2,015 1,703 2,191 1,823 2,574 2,117 2,760 2,433
12.50 1,121 1,760 1,353 1,890 1,548 1,992 1,707 2,090 1,886 2,208 2,341 2,464 2,514 2,803
13.00 858 2,251 1,046 2,340 1,255 2,427 1,441 2,506 1,635 2,583 2,061 2,847 2,307 3,172
13.50 632 2,747 799 2,816 1,008 2,869 1,201 2,935 1,399 3,035 1,836 3,243 2,061 3,556
14.00 450 3,246 600 3,294 788 3,333 989 3,364 1,176 3,396 1,628 3,666 1,864 3,950
14.50 315 3,746 458 3,788 626 3,804 795 3,844 999 3,894 1,449 4,080 1,694 4,378
15.00 240 4,248 336 4,253 473 4,288 642 4,314 829 4,359 1,305 4,531 1,545 4,783
15.50 189 4,749 235 4,751 358 4,785 521 4,796 685 4,828 1,160 4,964 1,397 5,221
16.00 153 5,249 161 5,251 300 5,261 419 5,268 572 5,276 1,008 5,422 1,253 5,649
16.50 128 5,749 135 5,749 204 5,756 339 5,760 478 5,766 881 5,903 1,140 5,991
CDA (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,736 121 - - - - 4,807 163 - - - -
0.50 - - 4,487 131 - - - - 4,557 176 - - - -
0.55 - - 4,238 139 - - - - 4,307 192 4,286 229 - -
0.60 - - 3,990 147 - - - - 4,056 206 4,044 246 - -
0.65 - - 3,742 160 - - - - 3,803 222 3,914 270 - -
0.70 - - 3,494 173 - - - - 3,542 244 3,666 297 - -
0.75 - - 3,245 186 - - - - 3,272 268 3,517 322 - -
0.80 2,980 152 2,998 206 3,062 241 3,061 266 3,026 292 3,275 355 3,305 603
0.85 2,730 168 2,749 228 2,765 262 2,808 292 2,782 321 3,111 484 3,147 712
0.90 2,482 186 2,500 249 2,518 290 2,552 322 2,679 353 2,872 607 2,984 819
0.95 2,232 206 2,252 278 2,322 321 2,271 353 2,436 487 2,701 717 2,874 985
1.00 1,983 234 2,004 312 2,074 361 2,178 489 2,270 602 2,525 886 2,693 1,079
1.05 1,733 272 1,816 353 1,970 495 2,001 610 2,148 713 2,399 981 2,563 1,238
1.10 1,524 327 1,628 488 1,776 612 1,866 722 1,959 879 2,264 1,141 2,433 1,380
1.15 1,272 414 1,473 614 1,625 785 1,670 885 1,864 1,030 2,123 1,282 2,290 1,571
1.20 1,051 544 1,307 785 1,464 947 1,563 1,042 1,711 1,183 2,026 1,429 2,148 1,713
1.25 851 733 1,130 993 1,297 1,141 1,399 1,230 1,551 1,322 1,873 1,616 2,052 1,888
1.30 675 947 1,045 1,184 1,169 1,326 1,276 1,374 1,435 1,508 1,765 1,790 1,945 2,067
1.35 542 1,181 845 1,367 1,087 1,508 1,146 1,594 1,311 1,683 1,653 1,975 1,837 2,244
1.40 403 1,409 747 1,588 887 1,680 1,007 1,770 1,180 1,903 1,588 2,139 1,780 2,410
1.45 357 1,662 646 1,800 793 1,897 918 1,980 1,101 2,067 1,467 2,353 1,664 2,623
1.50 322 1,913 536 2,011 692 2,102 825 2,190 1,018 2,277 1,396 2,519 1,589 2,789
1.55 296 2,165 406 2,262 582 2,355 725 2,391 930 2,482 1,263 2,727 1,532 2,998
1.60 276 2,415 381 2,465 450 2,558 614 2,642 839 2,735 1,183 2,925 1,461 3,198
1.65 258 2,666 361 2,714 427 2,804 480 2,842 740 2,929 1,101 3,131 1,384 3,400
1.70 245 2,870 342 2,964 407 3,054 459 3,088 629 3,181 1,016 3,383 1,311 3,559
1.75 233 3,120 327 3,214 390 3,248 441 3,336 492 3,374 923 3,578 1,233 3,752
1.80 222 3,370 314 3,464 375 3,496 - - 474 3,621 821 3,767 1,153 3,946
1.85 214 3,620 304 3,620 - - - - 458 3,807 706 4,019 1,059 4,197
1.90 206 3,870 293 3,870 - - - - 445 4,055 562 4,207 967 4,389
1.95 200 4,120 284 4,120 - - - - 431 4,303 547 4,454 866 4,580
2.00 193 4,370 276 4,370 - - - - 421 4,551 532 4,627 743 4,830
2.10 184 4,870 262 4,870 - - - - 399 4,870 508 4,870 585 5,257
2.20 175 5,370 250 5,370 - - - - 383 5,370 487 5,370 563 5,684
2.30 168 5,870 241 5,870 - - - - 369 5,870 470 5,870 542 6,183
CGN (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 17,982 272 - - - - 18,124 360 - - - -
1.75 - - 17,481 282 - - - - 17,633 373 - - - -
1.80 - - 16,980 292 - - - - 17,233 388 17,226 473 - -
1.85 - - 16,478 302 - - - - 16,730 404 16,865 489 - -
1.90 - - 15,976 308 - - - - 16,228 419 16,361 505 - -
1.95 15,428 247 15,477 316 15,606 364 - - 15,725 433 15,853 529 15,878 606
2.00 14,929 254 14,981 330 15,105 379 - - 15,178 449 15,522 556 15,567 633
2.10 13,932 268 13,988 359 14,104 408 - - 14,206 479 14,314 610 14,567 943
2.20 12,934 294 12,994 387 13,102 437 13,238 485 13,182 532 13,519 915 13,736 1,200
2.30 11,937 323 12,001 421 12,098 489 12,237 538 12,201 585 12,671 1,179 12,883 1,629
2.40 10,940 372 11,008 475 11,092 541 11,237 590 11,375 647 11,799 1,430 12,027 1,875
2.50 9,942 439 10,016 522 10,078 604 10,234 663 10,515 950 11,047 1,843 11,399 2,388
2.60 8,957 528 9,022 596 9,089 677 9,230 980 9,639 1,402 10,282 2,348 10,527 2,639
2.70 7,956 655 8,097 682 8,238 1,008 8,493 1,273 8,755 1,673 9,504 2,737 9,853 3,228
2.80 6,949 840 7,098 1,031 7,345 1,324 7,695 1,716 8,061 2,083 8,704 3,204 9,181 3,720
2.90 5,953 1,104 6,184 1,518 6,614 1,911 6,970 2,132 7,342 2,589 8,090 3,667 8,564 4,258
3.00 4,988 1,528 5,479 1,983 5,854 2,456 6,224 2,783 6,605 3,096 7,474 4,241 8,061 4,811
3.10 4,104 2,102 4,591 2,542 5,072 2,980 5,548 3,287 6,038 3,692 6,832 4,872 7,413 5,447
3.20 3,265 2,740 3,919 3,192 4,443 3,593 4,945 3,965 5,454 4,334 6,269 5,500 6,885 6,049
3.30 2,563 3,464 3,320 3,998 3,890 4,359 4,322 4,711 4,853 5,080 5,709 6,221 6,426 6,771
3.40 1,936 4,379 2,696 4,772 3,317 5,102 3,777 5,450 4,335 5,796 5,209 6,897 6,056 7,434
3.50 1,550 5,366 2,282 5,676 2,832 6,000 3,321 6,243 3,907 6,597 4,828 7,685 5,591 8,303
3.60 1,200 6,336 1,861 6,559 2,455 6,793 2,972 7,121 3,468 7,445 4,401 8,419 5,174 8,975
3.70 862 7,349 1,411 7,505 2,066 7,737 2,617 7,964 3,136 8,222 4,008 9,287 4,806 9,706
3.80 717 8,311 1,111 8,441 1,651 8,664 2,249 8,816 2,796 9,057 3,545 10,106 4,404 10,557
3.90 613 9,365 778 9,450 1,385 9,592 1,860 9,733 2,443 9,986 3,249 10,847 4,074 11,379
4.00 537 10,316 714 10,452 1,103 10,592 1,616 10,748 2,228 10,894 2,907 11,758 3,820 12,196
4.10 485 11,277 662 11,452 779 11,593 1,364 11,654 1,845 11,811 2,704 12,574 3,481 13,004
CHQ (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 140,163 1,128 - - - - 140,514 1,128 - - - -
9.00 - - 138,911 1,128 - - - - 139,350 1,128 - - - -
9.25 - - 137,659 1,128 - - - - 138,076 1,128 - - - -
9.50 - - 136,405 1,128 - - - - 136,817 1,128 - - - -
9.75 - - 135,160 1,128 - - - - 135,651 1,128 135,825 1,128 - -
10.00 - - 133,918 1,128 - - - - 134,372 1,128 134,646 1,128 - -
10.50 - - 131,464 1,128 - - - - 131,951 1,128 132,201 1,128 - -
11.00 - - 128,960 1,128 - - - - 129,422 1,128 129,762 1,128 - -
11.50 - - 126,453 1,128 - - - - 126,956 1,128 127,325 1,128 - -
12.00 - - 123,969 1,128 - - - - 124,550 1,128 124,885 1,128 - -
12.50 - - 121,515 1,128 - - - - 122,026 1,128 122,443 1,128 - -
13.00 - - 119,010 1,128 - - - - 119,556 1,128 119,999 1,128 - -
13.50 - - 116,505 1,128 - - - - 117,149 1,128 117,561 1,178 - -
14.00 - - 114,022 1,128 - - - - 114,731 1,128 115,127 1,527 - -
14.50 - - 111,565 1,128 - - - - 112,160 1,128 112,692 1,786 - -
15.00 - - 109,059 1,128 - - - - 109,742 1,128 110,254 2,314 - -
15.50 106,310 1,128 106,556 1,128 - - - - 107,333 1,128 107,943 2,584 - -
16.00 103,815 1,128 104,073 1,128 - - - - 104,914 1,128 105,505 3,036 - -
16.50 101,322 1,128 101,615 1,128 - - - - 102,490 1,128 103,169 3,625 - -
17.00 98,829 1,128 99,106 1,128 - - - - 100,168 1,278 100,839 4,193 - -
17.50 96,340 1,128 96,609 1,128 - - - - 97,738 1,614 98,495 4,691 98,862 6,876
18.00 93,842 1,128 94,126 1,128 94,441 1,128 - - 96,679 1,939 96,796 5,382 97,105 7,594
18.50 91,343 1,128 91,665 1,128 92,021 1,128 - - 93,044 2,446 93,971 6,072 94,456 8,506
19.00 88,846 1,128 89,153 1,128 89,594 1,128 - - 90,689 2,712 91,684 6,784 92,265 9,415
19.50 86,347 1,128 86,727 1,128 87,163 1,363 - - 88,399 3,262 89,446 7,657 90,141 10,283
20.00 83,851 1,236 84,223 1,257 84,729 1,724 85,268 2,564 86,594 3,821 87,339 8,672 87,958 11,160
21.00 78,864 1,614 79,905 1,898 81,154 2,413 81,379 3,562 81,899 4,877 83,018 10,448 83,998 13,357
22.00 73,884 2,128 74,397 2,614 75,207 3,566 76,009 4,697 77,998 6,411 78,801 12,388 79,959 15,513
23.00 68,888 2,856 69,546 3,742 70,573 4,847 71,502 6,129 73,064 8,096 74,776 14,576 76,225 17,959
24.00 63,915 3,817 64,364 5,008 66,004 6,431 67,158 7,806 69,325 10,028 70,848 17,047 72,582 20,510
25.00 58,956 5,267 59,593 6,583 61,179 8,228 62,867 9,987 65,138 12,098 67,128 19,290 69,069 22,729
26.00 54,009 7,064 55,518 8,387 57,289 10,281 58,758 12,200 60,725 14,291 63,453 22,102 65,830 25,664
27.00 49,086 9,063 50,911 10,488 52,947 12,773 54,776 14,675 56,928 16,553 60,036 24,903 62,564 28,476
28.00 44,234 11,231 46,513 12,876 49,355 15,306 50,959 17,411 53,350 19,299 56,676 27,893 59,465 31,542
29.00 39,405 13,668 42,126 15,402 44,597 18,013 47,303 20,200 49,855 22,203 53,524 31,088 56,677 34,747
30.00 34,765 16,318 38,274 18,213 41,560 21,141 43,173 23,075 46,531 25,245 50,924 34,180 53,800 37,910
31.00 30,267 19,335 34,393 21,446 37,677 24,512 40,242 26,635 43,336 28,678 47,483 38,232 51,138 41,301
32.00 26,022 22,622 30,717 25,006 34,530 27,999 37,167 30,004 40,172 32,216 44,977 41,155 49,426 44,819
33.00 22,330 26,269 27,598 29,200 31,711 31,781 34,221 33,669 37,588 35,707 42,185 45,306 46,253 49,064
34.00 19,489 30,218 24,627 33,246 28,893 35,845 31,830 37,689 35,166 39,566 40,212 49,146 43,860 52,613
35.00 16,696 34,958 21,808 36,947 26,061 39,693 29,188 41,351 32,592 43,430 37,346 52,975 41,809 56,488
36.00 14,206 39,757 18,957 41,647 23,726 43,918 26,759 45,311 30,235 47,712 35,600 56,748 39,780 60,356
37.00 11,973 44,462 16,730 45,748 21,403 48,292 24,387 50,034 27,822 51,538 32,869 60,790 37,770 64,204
38.00 9,993 49,459 14,517 50,735 19,208 52,460 22,261 53,680 25,888 55,410 31,421 64,887 36,311 68,090
39.00 8,281 54,425 12,547 55,410 17,228 56,905 20,210 58,043 23,852 59,549 29,506 68,926 34,145 72,225
CHT (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
47.00 - - 23,107 149 - - - - - - - - - -
48.00 - - 22,615 149 - - - - - - - - - -
49.00 - - 22,120 149 - - - - 22,318 149 - - - -
50.00 - - 21,620 149 - - - - 21,819 149 - - - -
52.50 20,274 149 20,367 149 20,447 149 - - 20,592 149 20,767 149 20,773 175
55.00 19,025 149 19,122 149 19,207 149 19,276 149 19,356 149 19,544 163 19,548 204
57.50 17,779 149 17,886 149 17,965 149 18,038 149 18,122 149 18,347 191 18,362 240
60.00 16,530 149 16,639 149 16,727 149 16,799 149 16,911 149 17,095 227 17,100 285
62.50 15,284 149 15,391 149 15,485 149 15,563 149 15,656 172 15,851 274 15,852 344
65.00 14,035 149 14,147 149 14,244 149 14,326 177 14,423 208 14,650 333 14,650 417
67.50 12,789 149 12,905 149 12,997 181 13,090 213 13,191 255 13,533 483 13,572 646
70.00 11,540 175 11,662 175 11,762 229 11,852 273 12,025 316 12,353 723 12,499 1,033
72.50 10,294 272 10,410 268 10,518 296 10,646 354 10,812 523 11,114 1,094 11,199 1,510
75.00 9,045 441 9,182 467 9,312 464 9,460 581 9,666 819 10,002 1,596 10,181 2,103
77.50 7,799 736 7,967 772 8,134 785 8,310 959 8,555 1,246 8,960 2,192 9,230 2,774
80.00 6,549 1,184 6,771 1,217 6,987 1,252 7,202 1,490 7,492 1,769 7,970 2,832 8,354 3,513
82.50 5,308 1,689 5,572 1,769 5,895 1,886 6,156 2,123 6,461 2,415 7,072 3,587 7,425 4,344
85.00 4,070 2,254 4,493 2,404 4,837 2,682 5,157 2,906 5,543 3,174 6,225 4,411 6,721 5,216
87.50 2,864 3,052 3,418 3,324 3,906 3,623 4,270 3,829 4,690 4,065 5,465 5,287 6,096 6,139
90.00 2,170 4,311 2,579 4,508 3,115 4,688 3,509 4,856 4,003 5,053 4,777 6,233 5,518 7,115
92.50 1,613 5,569 1,946 5,690 2,478 5,810 2,879 5,939 3,346 6,125 4,186 7,303 4,994 8,125
95.00 1,136 6,823 1,460 6,871 1,991 6,967 2,390 7,063 2,851 7,218 3,686 8,366 4,552 9,029
97.50 765 8,073 1,120 8,097 1,580 8,148 1,953 8,218 2,434 8,348 3,249 9,445 4,146 10,069
100.00 466 9,323 865 9,323 1,256 9,323 1,600 9,405 2,069 9,500 2,874 10,583 3,788 11,201
102.50 316 10,573 682 10,573 1,003 10,573 1,326 10,573 1,762 10,573 2,550 11,683 3,489 12,493
105.00 224 11,856 538 11,924 821 11,974 1,093 12,022 1,508 12,074 2,284 12,621 3,184 13,662
107.50 167 13,107 430 13,169 666 13,224 910 13,271 1,290 13,317 2,037 13,781 2,969 14,831
110.00 149 14,360 358 14,417 540 14,466 766 14,514 1,129 14,561 1,858 14,856 2,744 15,953
112.50 149 15,611 295 15,672 442 15,723 649 15,769 972 15,816 1,639 15,943 2,534 17,107
115.00 149 16,863 237 16,919 377 16,966 558 17,008 868 17,060 1,497 17,001 2,394 18,270
117.50 149 18,115 181 18,175 317 18,221 471 18,259 768 18,315 1,383 18,235 2,249 19,429
120.00 149 19,364 149 19,416 - - - - 672 19,554 1,264 19,457 2,108 20,580
CHU (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 11,383 85 - - - - - - - - - -
4.80 - - 11,224 85 - - - - - - - - - -
4.90 - - 11,071 85 - - - - - - - - - -
5.00 - - 10,871 85 - - - - - - - - - -
5.25 - - 10,519 85 - - - - - - - - - -
5.50 - - 9,795 86 - - - - - - - - - -
5.75 - - 9,291 93 - - - - 9,523 143 - - - -
6.00 - - 8,851 98 - - - - 9,023 155 - - - -
6.25 - - 8,544 107 - - - - 8,611 168 - - - -
6.50 7,823 85 8,026 119 8,057 145 - - 8,085 188 8,176 247 8,358 497
6.75 7,339 86 7,400 131 7,439 159 - - 7,588 208 7,709 355 7,865 630
7.00 6,839 98 7,007 146 7,040 179 7,057 203 7,148 227 7,279 453 7,336 798
7.25 6,263 109 6,488 163 6,565 196 6,587 224 6,731 256 6,814 589 6,940 975
7.50 5,806 122 5,990 180 6,069 223 6,116 255 6,127 364 6,318 767 6,514 1,124
7.75 5,306 141 5,312 208 5,501 252 5,595 368 5,689 518 6,018 888 6,098 1,328
8.00 4,820 178 4,951 239 5,028 369 5,124 524 5,320 659 5,550 1,076 5,747 1,540
8.25 4,335 231 4,472 286 4,621 526 4,677 663 4,872 831 5,137 1,287 5,393 1,778
8.50 3,790 311 3,973 468 4,165 674 4,249 841 4,356 1,020 4,779 1,512 5,087 1,998
8.75 3,316 432 3,492 630 3,667 855 3,897 1,043 4,092 1,236 4,435 1,753 4,796 2,268
9.00 2,788 617 3,062 862 3,261 1,088 3,473 1,287 3,730 1,469 4,095 2,018 4,516 2,520
9.25 2,318 860 2,652 1,108 2,897 1,382 3,153 1,558 3,320 1,750 3,741 2,311 4,228 2,852
9.50 1,901 1,132 2,244 1,434 2,539 1,702 2,784 1,849 3,033 2,073 3,562 2,621 3,964 3,161
9.75 1,478 1,473 1,886 1,779 2,200 2,042 2,457 2,200 2,716 2,375 3,218 2,980 3,727 3,457
10.00 1,107 1,919 1,584 2,155 1,945 2,366 2,195 2,531 2,464 2,720 2,942 3,278 3,478 3,801
10.50 627 2,890 1,028 2,999 1,389 3,212 1,675 3,287 1,951 3,423 2,511 4,009 3,061 4,495
11.00 332 3,852 670 3,944 1,003 4,063 1,245 4,111 1,529 4,239 2,091 4,804 2,668 5,245
11.50 214 4,852 412 4,923 670 4,960 916 4,995 1,172 5,133 1,707 5,570 2,284 6,023
12.00 172 5,852 270 6,002 492 6,049 667 6,089 875 6,128 1,394 6,436 2,036 6,857
12.50 146 6,940 230 7,002 288 7,045 498 7,088 674 7,128 1,124 7,270 1,752 7,682
13.00 127 7,852 200 8,002 254 8,045 385 8,079 510 8,125 911 8,234 1,503 8,573
13.50 114 8,852 179 9,002 227 9,045 267 9,079 400 9,116 765 9,224 1,305 9,513
14.00 103 9,852 163 9,852 - - - - 280 9,852 618 9,852 1,117 10,482
14.50 95 10,852 150 10,852 - - - - 258 10,852 522 10,852 959 11,505
15.00 89 11,852 139 11,852 - - - - 239 11,852 415 11,852 - -
15.50 - - 131 12,852 - - - - - - - - - -
16.00 - - 123 14,000 - - - - - - - - - -
CIT (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 8,003 76 - - - - 8,087 76 - - - -
6.25 - - 7,745 76 - - - - 7,861 76 - - - -
6.50 - - 7,513 76 - - - - 7,611 76 - - - -
6.75 - - 7,263 76 - - - - 7,350 76 - - - -
7.00 - - 7,004 76 - - - - 7,181 83 - - - -
7.25 - - 6,753 76 - - - - 6,813 89 - - - -
7.50 - - 6,501 76 - - - - 6,659 96 - - - -
7.75 - - 6,255 76 - - - - 6,374 103 6,413 139 - -
8.00 - - 6,007 79 - - - - 6,124 109 6,178 198 - -
8.25 5,730 87 5,759 89 5,819 95 - - 5,898 120 6,040 246 6,060 419
8.50 5,485 100 5,513 101 5,548 104 - - 5,649 132 5,791 302 5,810 503
8.75 5,230 116 5,281 117 5,309 116 5,370 129 5,433 143 5,574 371 5,601 570
9.00 4,980 135 5,023 135 5,071 135 5,109 140 5,149 204 5,348 444 5,377 659
9.25 4,733 158 4,773 158 4,831 157 4,833 203 4,911 258 5,143 513 5,175 761
9.50 4,485 188 4,513 188 4,637 186 4,651 257 4,706 337 4,883 617 4,952 848
9.75 4,235 225 4,297 225 4,331 251 4,391 309 4,477 392 4,646 705 4,743 955
10.00 3,981 272 4,031 269 4,046 314 4,161 366 4,249 485 4,450 811 4,516 1,070
10.50 3,483 395 3,528 426 3,591 464 3,690 545 3,815 649 4,050 1,028 4,153 1,326
11.00 2,985 568 3,070 609 3,170 661 3,255 751 3,365 886 3,675 1,279 3,756 1,601
11.50 2,490 780 2,577 840 2,752 900 2,846 1,022 2,979 1,173 3,307 1,564 3,387 1,901
12.00 1,994 1,021 2,164 1,117 2,322 1,203 2,457 1,332 2,632 1,451 2,953 1,872 3,145 2,204
12.50 1,516 1,323 1,768 1,431 1,957 1,558 2,114 1,681 2,292 1,789 2,642 2,200 2,809 2,518
13.00 1,186 1,715 1,402 1,845 1,630 1,967 1,803 2,054 1,988 2,175 2,317 2,561 2,585 2,859
13.50 917 2,214 1,087 2,295 1,329 2,392 1,522 2,474 1,721 2,568 2,064 2,940 2,342 3,230
14.00 695 2,717 824 2,766 1,070 2,842 1,259 2,918 1,477 2,985 1,826 3,309 2,118 3,621
14.50 503 3,220 621 3,251 836 3,306 1,035 3,366 1,247 3,420 1,595 3,713 1,886 4,036
15.00 371 3,720 456 3,742 656 3,793 843 3,840 1,045 3,858 1,402 4,133 1,742 4,422
15.50 282 4,223 327 4,230 510 4,257 675 4,293 879 4,317 1,216 4,556 1,560 4,877
16.00 220 4,738 229 4,758 379 4,773 538 4,790 722 4,803 1,042 4,968 1,405 5,315
16.50 177 5,223 185 5,243 310 5,256 449 5,281 597 5,297 906 5,434 1,240 5,753
17.00 146 5,723 154 5,723 188 5,723 356 5,739 488 5,747 789 5,883 1,127 6,191
CKH (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 13,606 92 - - - - - - - - - -
30.00 - - 13,102 92 - - - - 13,251 92 - - - -
31.00 - - 12,601 92 - - - - 12,769 92 - - - -
32.00 - - 12,189 92 - - - - 12,265 92 - - - -
33.00 - - 11,607 92 - - - - 11,771 92 - - - -
34.00 - - 11,112 92 - - - - 11,277 92 - - - -
35.00 - - 10,612 92 - - - - 10,785 94 10,879 242 - -
36.00 - - 10,300 92 - - - - 10,322 102 10,389 301 - -
37.00 - - 9,642 92 - - - - 9,799 115 9,896 388 - -
38.00 - - 9,310 92 - - - - 9,332 165 9,401 481 - -
39.00 - - 8,622 92 - - - - 8,799 215 8,906 597 - -
40.00 - - 8,320 92 - - - - 8,340 264 8,474 729 - -
41.00 7,564 92 7,651 107 7,703 135 - - 7,883 359 8,053 875 8,133 1,184
42.00 7,072 115 7,148 122 7,224 197 7,292 288 7,428 464 7,625 1,009 7,731 1,367
43.00 6,564 148 6,639 147 6,791 259 7,029 388 7,052 583 7,206 1,197 7,332 1,539
44.00 6,068 193 6,150 218 6,264 369 6,422 512 6,463 731 6,783 1,384 6,939 1,748
45.00 5,566 263 5,640 302 5,919 487 5,949 662 6,064 898 6,385 1,605 6,532 1,980
46.00 5,069 358 5,191 426 5,369 639 5,385 837 5,689 1,085 5,998 1,820 6,202 2,216
47.00 4,580 493 4,717 579 4,992 825 5,037 1,035 5,220 1,304 5,603 2,079 5,883 2,478
48.00 4,077 678 4,229 770 4,544 1,047 4,597 1,262 4,901 1,520 5,258 2,325 5,545 2,710
49.00 3,571 888 3,781 1,005 3,999 1,292 4,213 1,508 4,515 1,780 4,922 2,610 5,349 3,016
50.00 3,087 1,118 3,348 1,281 3,613 1,556 3,844 1,779 4,142 2,047 4,683 2,895 5,035 3,283
52.50 1,945 1,851 2,383 2,148 2,719 2,397 3,006 2,599 3,390 2,820 3,916 3,728 4,327 4,111
55.00 1,187 2,989 1,598 3,174 2,000 3,364 2,310 3,520 2,688 3,751 3,240 4,600 3,698 4,956
57.50 659 4,241 970 4,328 1,368 4,447 1,689 4,545 2,084 4,752 2,684 5,534 3,091 5,913
60.00 321 5,472 535 5,561 891 5,597 1,190 5,634 1,569 5,836 2,164 6,541 2,595 6,916
62.50 180 6,722 296 6,722 559 6,722 810 6,802 1,163 7,012 1,724 7,635 2,249 7,991
65.00 114 8,009 160 8,055 332 8,088 545 8,232 836 8,273 1,360 8,786 1,875 9,087
67.50 92 9,357 128 9,435 218 9,479 358 9,522 596 9,565 1,065 9,908 1,544 10,156
70.00 92 10,635 106 10,717 143 10,765 222 10,807 412 10,850 840 11,007 1,292 11,262
72.50 92 11,722 92 12,005 122 12,057 149 12,095 297 12,142 641 12,214 1,051 12,396
75.00 92 13,177 92 13,264 106 13,317 131 13,355 204 13,402 494 13,475 873 13,551
CKP (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,961 221 - - - - 24,142 221 - - - -
21.00 - - 22,964 221 - - - - 23,147 221 - - - -
22.00 - - 22,004 221 - - - - 22,178 221 - - - -
23.00 - - 20,974 221 - - - - 21,177 221 21,298 245 - -
24.00 - - 19,987 221 - - - - 20,190 221 20,317 278 - -
25.00 - - 18,986 221 - - - - 19,218 221 19,336 318 - -
26.00 17,908 221 17,997 221 - - - - 18,216 245 18,354 448 - -
27.00 16,912 236 16,996 240 - - - - 17,256 279 17,388 588 17,457 889
28.00 15,912 302 16,007 305 16,107 303 - - 16,289 327 16,460 776 16,517 1,157
29.00 14,929 393 15,006 394 15,104 389 15,407 382 15,428 469 15,514 1,035 15,602 1,458
30.00 13,914 514 14,172 510 14,224 503 14,226 495 14,293 607 14,447 1,319 14,697 1,811
31.00 12,917 681 13,017 673 13,135 663 13,231 706 13,357 816 13,459 1,672 13,824 2,210
32.00 11,920 905 12,053 893 12,153 921 12,268 973 12,541 1,103 12,693 2,076 12,992 2,654
33.00 10,935 1,196 11,040 1,184 11,151 1,220 11,260 1,282 11,322 1,462 11,769 2,546 12,125 3,105
34.00 9,929 1,554 10,038 1,558 10,225 1,602 10,230 1,658 10,701 1,867 10,902 3,048 11,215 3,658
35.00 8,957 1,950 9,067 1,974 9,146 2,028 9,359 2,088 9,756 2,331 10,089 3,593 10,470 4,194
36.00 7,926 2,349 8,115 2,409 8,348 2,493 8,636 2,577 8,925 2,855 9,476 4,205 9,731 4,786
37.00 6,943 2,766 7,127 2,886 7,484 3,006 7,795 3,109 8,198 3,446 8,713 4,824 9,044 5,391
38.00 5,923 3,225 6,214 3,405 6,579 3,562 6,912 3,730 7,378 4,082 7,989 5,479 8,524 6,071
39.00 4,903 3,768 5,333 3,997 5,771 4,183 6,153 4,461 6,710 4,823 7,334 6,156 7,869 6,717
40.00 4,007 4,471 4,486 4,689 5,005 5,023 5,429 5,264 6,019 5,569 6,671 6,826 7,285 7,465
41.00 3,429 5,519 3,742 5,664 4,308 5,888 4,772 6,106 5,365 6,387 6,068 7,707 6,715 8,175
42.00 2,941 6,547 3,205 6,601 3,673 6,748 4,182 6,915 4,808 7,173 5,480 8,494 6,181 8,974
43.00 2,506 7,553 2,703 7,580 3,078 7,731 3,600 7,799 4,239 8,098 5,003 9,372 5,635 9,791
44.00 2,098 8,577 2,258 8,574 2,535 8,693 3,063 8,805 3,717 8,993 4,493 10,231 5,168 10,597
45.00 1,719 9,577 1,861 9,577 2,073 9,596 2,589 9,763 3,236 9,818 4,020 11,046 4,782 11,493
46.00 1,381 10,567 1,489 10,633 1,708 10,692 2,163 10,734 2,810 10,832 3,580 11,933 4,389 12,354
47.00 1,104 11,604 1,195 11,671 1,392 11,720 1,804 11,762 2,414 11,813 3,191 12,884 4,016 13,215
48.00 886 12,570 925 12,592 1,124 12,729 1,479 12,772 2,082 12,824 2,785 13,751 3,618 14,058
49.00 718 13,601 752 13,655 891 13,777 1,205 13,821 1,754 13,872 2,483 14,692 3,262 14,979
CLI (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 20,469 148 - - - - 20,521 148 - - - -
8.50 - - 20,207 148 - - - - 20,288 148 - - - -
8.75 - - 20,022 148 - - - - 20,138 148 - - - -
9.00 - - 19,707 148 - - - - 19,804 148 - - - -
9.25 - - 19,463 148 - - - - 19,636 148 - - - -
9.50 - - 19,204 148 - - - - 19,534 148 - - - -
9.75 - - 18,968 148 - - - - 19,188 148 - - - -
10.00 - - 18,762 148 - - - - 18,913 148 18,885 148 - -
10.50 - - 18,283 148 - - - - 18,465 148 18,440 148 - -
11.00 - - 17,717 148 - - - - 17,978 148 17,950 148 - -
11.50 - - 17,214 148 - - - - 17,465 148 17,417 148 - -
12.00 - - 16,718 148 - - - - 16,830 148 16,970 148 - -
12.50 - - 16,228 148 - - - - 16,590 148 16,601 199 - -
13.00 - - 15,825 148 - - - - 16,044 148 16,017 256 - -
13.50 - - 15,403 148 - - - - 15,451 148 15,628 313 - -
14.00 - - 14,728 148 - - - - 14,993 148 15,142 367 - -
14.50 14,184 148 14,238 148 - - - - 14,395 150 14,688 420 14,722 502
15.00 13,687 148 13,826 148 13,842 148 - - 14,158 165 14,186 506 14,272 594
15.50 13,297 148 13,356 148 13,425 148 - - 13,492 236 13,717 620 13,851 715
16.00 12,818 148 12,885 148 12,914 148 - - 13,221 306 13,309 714 13,429 832
16.50 12,302 148 12,366 148 12,391 161 12,571 186 12,590 399 12,894 828 13,023 949
17.00 11,689 148 11,747 148 11,808 176 12,061 268 12,078 472 12,437 970 12,613 1,095
17.50 11,193 166 11,258 169 11,416 190 11,540 339 11,750 584 12,068 1,103 12,129 1,258
18.00 10,797 196 10,985 242 11,034 278 11,064 454 11,080 681 11,679 1,272 11,762 1,425
18.50 10,281 234 10,403 314 10,556 357 10,589 548 10,800 818 11,219 1,428 11,383 1,645
19.00 9,799 282 9,876 388 10,036 467 10,102 682 10,432 972 10,769 1,618 10,996 1,873
19.50 9,193 342 9,438 471 9,486 580 9,545 830 9,849 1,149 10,397 1,764 10,646 2,107
20.00 8,799 418 8,937 602 9,066 736 9,262 1,012 9,340 1,316 10,062 1,950 10,290 2,351
21.00 7,700 662 8,008 878 8,132 1,086 8,380 1,400 8,440 1,724 9,286 2,390 9,600 2,896
22.00 6,717 996 7,111 1,228 7,200 1,539 7,376 1,868 7,838 2,206 8,568 2,907 8,987 3,486
23.00 5,769 1,410 6,101 1,678 6,341 2,065 6,647 2,405 7,162 2,735 7,934 3,451 8,383 4,037
24.00 4,782 1,884 5,252 2,229 5,703 2,670 6,049 2,981 6,394 3,298 7,331 3,939 7,807 4,660
25.00 3,864 2,457 4,530 2,879 4,992 3,310 5,394 3,624 5,794 3,853 6,741 4,682 7,343 5,329
26.00 3,043 3,133 3,821 3,619 4,380 4,031 4,767 4,342 5,254 4,526 6,236 5,187 6,864 6,041
27.00 2,445 3,992 3,218 4,432 3,817 4,733 4,249 5,096 4,791 5,295 5,746 6,038 6,483 6,785
28.00 1,948 4,924 2,680 5,288 3,332 5,653 3,769 5,921 4,285 6,238 5,317 6,853 6,035 7,609
29.00 1,543 5,898 2,263 6,191 2,904 6,460 3,354 6,690 3,998 6,998 5,096 7,626 5,740 8,360
30.00 1,203 6,881 1,865 7,106 2,502 7,298 2,991 7,720 3,582 7,887 4,627 8,440 5,392 9,135
31.00 943 7,867 1,570 8,002 2,156 8,350 2,674 8,579 3,302 8,795 4,459 9,275 5,017 9,937
32.00 723 8,863 1,310 9,025 1,864 9,078 2,407 9,306 3,061 9,603 4,112 10,036 4,821 10,786
33.00 568 9,859 1,086 10,086 1,596 10,219 2,215 10,429 2,847 10,532 3,882 10,949 4,408 11,609
34.00 429 10,881 906 10,972 1,377 11,017 1,993 11,091 2,661 11,368 3,689 11,870 4,239 12,542
35.00 335 11,855 750 11,885 1,173 11,962 1,786 12,014 2,492 12,222 3,510 12,727 4,045 13,312
36.00 251 12,938 650 13,008 1,009 13,055 1,593 13,121 2,354 13,166 3,344 13,625 3,781 14,188
37.00 168 13,855 553 14,007 865 14,046 1,433 14,092 2,218 14,138 3,206 14,557 3,597 15,024
CLP (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,051 116 - - - - 13,055 116 - - - -
47.00 12,551 116 12,564 116 12,555 116 12,552 116 12,552 116 12,759 116 13,019 118
48.00 12,051 116 12,052 116 12,055 116 12,049 116 12,049 116 12,274 116 12,529 130
49.00 11,552 116 11,623 116 11,644 116 11,656 116 11,675 116 11,759 118 12,040 140
50.00 11,052 116 11,149 116 11,292 116 11,321 116 11,346 116 11,374 131 11,507 151
52.50 9,923 116 9,980 116 10,009 116 10,038 116 10,067 131 10,071 165 10,319 196
55.00 8,557 171 8,569 193 8,564 189 8,562 185 8,567 180 8,861 223 9,101 354
57.50 7,311 304 7,326 346 7,313 337 7,312 330 7,476 324 7,618 466 7,868 619
60.00 6,062 571 6,079 651 6,079 644 6,077 639 6,260 676 6,371 835 6,622 1,024
62.50 4,806 1,025 4,825 1,119 4,836 1,129 4,845 1,135 4,911 1,182 5,339 1,387 5,733 1,590
65.00 3,563 1,523 3,574 1,656 3,593 1,704 3,665 1,725 3,864 1,824 4,423 2,101 4,878 2,296
67.50 2,262 2,172 2,317 2,479 2,427 2,552 2,605 2,585 2,886 2,756 3,510 2,965 3,999 3,111
70.00 1,554 3,481 1,582 3,734 1,642 3,757 1,684 3,777 2,029 3,856 2,668 4,005 3,171 4,119
72.50 1,055 4,733 1,061 4,982 1,074 4,989 1,103 5,018 1,339 5,060 1,987 5,144 2,487 5,212
75.00 628 6,000 618 6,272 618 6,291 659 6,308 809 6,324 1,425 6,374 1,910 6,424
77.50 368 7,271 357 7,486 366 7,494 382 7,592 505 7,608 976 7,660 1,428 7,701
80.00 229 8,549 225 8,829 235 8,849 243 8,876 277 8,893 654 8,947 1,041 8,987
82.50 155 9,826 156 9,982 161 9,988 185 10,158 219 10,178 458 10,232 754 10,279
85.00 116 10,995 116 11,387 127 11,411 151 11,440 176 11,463 261 11,517 529 11,567
87.50 116 12,379 116 12,514 116 12,683 128 12,719 152 12,744 217 12,797 349 12,849
90.00 116 13,498 116 13,738 116 13,974 116 14,006 130 14,032 189 14,087 247 14,141
CMB (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,370 90 - - - - - - - - - -
27.00 - - 13,900 90 - - - - - - - - - -
28.00 - - 13,380 90 - - - - - - - - - -
29.00 - - 12,907 90 - - - - - - - - - -
30.00 - - 12,385 90 - - - - - - - - - -
31.00 - - 11,882 90 - - - - 12,060 106 - - - -
32.00 - - 11,385 90 - - - - 11,564 115 - - - -
33.00 - - 11,121 90 - - - - 11,156 124 - - - -
34.00 - - 10,396 90 - - - - 10,585 181 - - - -
35.00 - - 10,006 90 - - - - 10,071 259 - - - -
36.00 9,528 90 9,610 91 - - - - 9,551 306 9,756 641 9,766 1,139
37.00 8,842 90 8,945 100 8,960 173 - - 9,103 396 9,251 769 9,261 1,274
38.00 8,343 90 8,461 116 8,464 226 - - 8,609 488 8,746 901 8,755 1,462
39.00 7,841 90 7,920 132 8,040 300 - - 8,232 618 8,409 1,062 8,427 1,661
40.00 7,492 90 7,651 152 7,696 391 7,710 548 7,632 742 8,123 1,205 8,165 1,850
41.00 6,842 115 7,147 216 7,194 498 7,205 662 7,084 902 7,791 1,388 7,863 2,074
42.00 6,360 148 6,644 308 6,692 634 6,700 819 6,851 1,037 7,457 1,578 7,533 2,308
43.00 5,956 197 6,046 436 6,075 789 6,249 988 6,503 1,247 7,125 1,794 7,226 2,502
44.00 5,447 268 5,669 570 5,822 964 5,885 1,187 6,145 1,442 6,795 2,030 6,903 2,834
45.00 4,937 391 5,200 735 5,459 1,159 5,523 1,397 5,795 1,677 6,478 2,268 6,606 3,103
46.00 4,436 553 4,748 940 4,920 1,392 5,163 1,625 5,456 1,910 6,167 2,515 6,302 3,376
47.00 3,947 743 4,231 1,171 4,559 1,632 4,815 1,878 5,122 2,172 5,864 2,789 6,140 3,664
48.00 3,415 967 3,838 1,441 4,206 1,904 4,477 2,153 4,803 2,439 5,568 3,055 5,835 3,971
49.00 2,976 1,217 3,455 1,722 3,866 2,188 4,154 2,438 4,493 2,727 5,285 3,345 5,567 4,281
50.00 2,547 1,500 3,089 2,039 3,542 2,497 3,843 2,744 4,196 3,037 5,014 3,654 5,235 4,579
52.50 1,586 2,504 2,258 2,928 2,801 3,347 3,128 3,579 3,508 3,858 4,367 4,453 4,662 5,332
55.00 904 3,653 1,609 3,950 2,167 4,303 2,504 4,510 2,900 4,766 3,788 5,315 4,069 6,227
57.50 474 4,852 1,088 5,089 1,635 5,353 1,975 5,523 2,372 5,748 3,266 6,259 3,647 7,135
60.00 215 6,115 694 6,160 1,211 6,478 1,527 6,614 1,915 6,798 2,802 7,253 3,164 8,123
62.50 134 7,363 425 7,404 896 7,684 1,184 7,774 1,569 7,924 2,410 8,313 2,765 9,082
65.00 104 8,610 283 8,650 632 8,944 904 9,010 1,239 9,103 2,086 9,410 2,395 10,145
67.50 90 9,852 161 9,922 449 10,235 673 10,296 970 10,358 1,765 10,596 2,093 11,201
70.00 90 11,102 138 11,171 309 11,519 495 11,584 765 11,645 1,480 11,816 1,798 12,330
72.50 90 12,363 119 12,419 213 12,738 362 12,849 584 12,938 1,233 13,096 1,544 13,495
75.00 90 13,602 104 13,634 - - - - 464 14,199 1,037 14,377 - -
77.50 - - 94 14,900 - - - - 360 15,378 869 15,599 - -
80.00 - - 90 16,158 - - - - 274 16,630 717 16,829 - -
CNC (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.75 - - 12,600 79 - - - - 12,981 79 - - - -
10.00 - - 12,319 79 - - - - 12,745 79 - - - -
10.50 - - 11,833 79 - - - - 12,296 85 - - - -
11.00 - - 11,332 79 - - - - 11,801 93 - - - -
11.50 - - 10,827 79 - - - - 11,305 103 11,402 144 - -
12.00 - - 10,331 79 - - - - 10,439 111 10,962 158 - -
12.50 9,798 79 9,878 79 10,160 89 - - 10,351 120 10,477 174 10,534 278
13.00 9,354 79 9,378 79 9,618 97 - - 9,844 135 9,981 196 10,045 392
13.50 8,798 79 8,878 85 9,167 107 - - 9,349 149 9,495 220 9,571 451
14.00 8,298 79 8,341 93 8,624 121 8,644 143 8,652 164 9,003 303 9,081 582
14.50 7,797 79 7,858 105 8,174 135 8,248 157 8,336 185 8,357 381 8,631 700
15.00 7,297 79 7,355 120 7,485 150 7,717 181 7,736 208 8,038 496 8,166 860
15.50 6,808 81 7,073 133 7,158 173 7,246 202 7,335 230 7,518 625 7,645 1,001
16.00 6,309 95 6,377 154 6,650 194 6,739 229 6,842 324 7,096 777 7,278 1,189
16.50 5,801 108 5,871 176 6,154 225 6,180 319 6,295 452 6,627 936 6,866 1,368
17.00 5,302 140 5,374 208 5,571 319 5,570 448 5,869 565 6,193 1,127 6,423 1,575
17.50 4,821 185 4,931 244 4,916 449 5,294 569 5,440 723 5,781 1,312 6,065 1,822
18.00 4,309 256 4,379 397 4,580 594 4,752 760 5,007 920 5,377 1,535 5,659 2,022
18.50 3,809 361 3,964 532 4,238 782 4,398 948 4,593 1,133 4,920 1,780 5,308 2,305
19.00 3,367 524 3,592 738 3,688 979 3,996 1,163 4,204 1,356 4,636 2,033 5,037 2,551
19.50 2,850 729 3,081 970 3,351 1,226 3,556 1,410 3,778 1,617 4,262 2,319 4,584 2,866
20.00 2,369 971 2,720 1,254 2,981 1,521 3,204 1,707 3,440 1,912 3,965 2,606 4,310 3,151
21.00 1,546 1,640 1,986 1,940 2,311 2,175 2,544 2,354 2,796 2,542 3,373 3,238 3,804 3,822
22.00 902 2,562 1,380 2,758 1,742 2,931 2,004 3,094 2,273 3,233 2,845 3,908 3,338 4,525
23.00 489 3,554 894 3,673 1,264 3,816 1,527 3,872 1,804 4,014 2,382 4,655 2,908 5,269
24.00 262 4,573 566 4,647 889 4,738 1,125 4,793 1,411 4,850 1,965 5,395 2,539 5,958
25.00 173 5,508 355 5,558 611 5,593 811 5,628 1,062 5,748 1,614 6,113 2,206 6,754
26.00 137 6,550 236 6,669 429 6,723 582 6,775 816 6,822 1,320 6,967 1,901 7,573
27.00 113 7,508 198 7,649 261 7,699 439 7,739 593 7,792 1,069 8,165 1,691 8,433
28.00 97 8,559 170 8,669 226 8,720 274 8,758 455 8,812 851 9,026 1,417 9,460
29.00 85 9,567 150 9,687 200 9,740 242 9,780 361 9,831 674 9,884 1,236 10,210
30.00 79 10,557 135 10,665 178 10,718 217 10,759 260 10,796 548 10,860 1,041 11,084
31.00 79 11,508 123 11,645 162 11,684 197 11,730 237 11,772 464 11,837 912 12,310
32.00 79 12,565 113 12,665 149 12,706 181 12,755 217 12,796 381 12,868 770 12,957
COG (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,994 72 3,003 77 3,008 83
0.10 2,748 81 2,762 100 2,772 111
0.15 2,500 96 2,519 120 2,531 136
0.20 2,253 111 2,276 143 2,288 165
0.25 2,006 131 2,031 169 2,118 271
0.30 1,757 152 1,852 201 1,996 373
0.35 1,510 180 1,667 373 1,813 527
0.40 1,312 217 1,529 525 1,679 670
0.45 1,110 392 1,384 673 1,589 817
0.50 899 500 1,233 815 1,494 1,000
0.55 774 659 1,126 1,000 1,395 1,187
0.60 641 888 1,067 1,179 1,293 1,361
0.65 494 1,072 951 1,394 1,237 1,540
0.70 399 1,290 886 1,615 1,128 1,750
0.75 289 1,541 819 1,824 1,069 1,970
0.80 269 1,794 750 2,038 1,007 2,179
0.85 256 2,003 678 2,246 943 2,388
0.90 244 2,253 600 2,452 - -
0.95 234 2,438 517 2,704 - -
1.00 226 2,688 424 2,955 - -
1.05 218 3,003 312 3,160 - -
1.10 213 3,253 304 3,408 - -
1.15 208 3,438 297 3,656 - -
COL (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 10,628 149 - - - - - - - - - -
9.00 - - 10,130 162 - - - - 10,254 267 - - - -
9.25 9,492 109 9,654 174 9,679 216 9,742 254 9,750 376 10,206 872 10,282 1,357
9.50 8,916 121 8,982 187 9,067 238 9,096 275 9,243 472 9,637 1,048 9,713 1,524
9.75 8,492 133 8,527 208 8,840 259 8,995 392 9,025 569 9,277 1,189 9,370 1,697
10.00 8,027 145 8,160 230 8,344 373 8,476 485 8,611 707 8,984 1,340 9,082 1,900
10.50 7,026 184 7,230 286 7,278 564 7,353 731 7,625 931 8,125 1,749 8,376 2,364
11.00 6,025 270 6,096 508 6,159 803 6,395 1,035 6,878 1,321 7,323 2,185 7,776 2,781
11.50 4,942 433 5,278 828 5,437 1,177 5,863 1,458 6,001 1,735 6,733 2,656 7,176 3,374
12.00 4,030 764 4,315 1,228 4,816 1,647 4,947 1,939 5,453 2,245 6,062 3,170 6,627 3,935
12.50 3,050 1,242 3,560 1,787 3,983 2,192 4,316 2,480 4,713 2,808 5,507 3,739 6,107 4,536
13.00 2,217 1,914 2,862 2,441 3,356 2,846 3,727 3,129 4,120 3,419 5,029 4,325 5,627 5,146
13.50 1,527 2,757 2,288 3,186 2,809 3,566 3,204 3,824 3,556 4,053 4,539 5,074 5,144 5,829
14.00 973 3,677 1,730 4,010 2,309 4,332 2,734 4,593 3,106 4,831 4,082 5,773 4,819 6,500
14.50 625 4,616 1,298 4,779 1,870 5,031 2,281 5,348 2,675 5,589 3,681 6,501 4,406 7,239
15.00 363 5,670 960 5,762 1,475 5,876 1,868 6,205 2,266 6,364 3,307 7,306 3,973 7,990
15.50 272 6,598 674 6,782 1,177 6,855 1,539 7,131 1,908 7,284 2,935 8,091 3,640 8,751
16.00 228 7,659 469 7,742 936 7,937 1,253 7,999 1,615 8,165 2,631 8,875 3,348 9,557
16.50 198 8,663 324 8,738 725 8,800 1,021 8,848 1,336 9,060 2,321 9,753 3,111 10,395
17.00 174 9,598 288 9,598 550 9,598 820 10,041 1,112 10,102 2,066 10,595 2,834 11,214
17.50 156 10,771 260 10,879 435 10,948 658 11,021 918 11,082 1,812 11,457 2,580 12,068
18.00 142 11,598 236 11,796 307 11,865 - - 763 11,973 1,606 12,371 2,359 12,977
18.50 131 12,598 219 12,815 283 12,887 - - 663 12,992 1,398 13,209 2,121 13,855
19.00 122 13,663 203 13,796 263 13,862 - - 561 13,961 1,241 14,279 1,952 14,751
19.50 114 14,598 190 14,658 - - - - 452 14,763 1,113 15,190 1,759 15,695
20.00 - - 179 15,855 - - - - 325 16,029 - - - -
COS (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 19,437 232 - - - - 19,617 232 - - - -
8.00 - - 18,817 232 - - - - 18,990 232 - - - -
8.25 - - 18,196 232 - - - - 18,377 232 - - - -
8.50 - - 17,600 249 - - - - 17,766 245 - - - -
8.75 16,886 277 16,958 284 17,015 281 - - 17,141 276 17,310 447 17,367 816
9.00 16,262 313 16,333 317 16,396 316 - - 16,546 310 16,719 579 16,773 988
9.25 15,640 360 15,709 364 15,787 361 - - 15,916 353 16,044 771 16,214 1,129
9.50 15,016 412 15,086 414 15,162 412 15,220 408 15,324 404 15,556 878 15,647 1,353
9.75 14,393 474 14,609 475 14,657 471 14,687 466 14,727 461 15,013 1,053 15,079 1,539
10.00 13,769 553 13,947 553 13,992 547 14,125 542 14,153 619 14,440 1,223 14,538 1,731
10.50 12,523 757 12,692 753 12,742 745 12,993 813 13,037 862 13,315 1,650 13,465 2,229
11.00 11,267 1,046 11,360 1,038 11,457 1,086 11,603 1,165 11,763 1,237 12,147 2,138 12,219 2,789
11.50 10,021 1,437 10,121 1,459 10,213 1,541 10,424 1,617 10,471 1,688 11,025 2,744 11,274 3,410
12.00 8,791 1,914 8,882 1,959 9,060 2,045 9,251 2,138 9,371 2,214 10,020 3,383 10,372 4,093
12.50 7,535 2,428 7,652 2,548 7,863 2,654 8,253 2,761 8,338 2,860 8,990 4,110 9,522 4,842
13.00 6,260 2,986 6,484 3,197 6,787 3,347 7,052 3,437 7,435 3,587 8,120 4,906 8,851 5,538
13.50 4,980 3,665 5,370 3,936 5,753 4,132 6,072 4,252 6,471 4,424 7,295 5,750 7,947 6,481
14.00 3,972 4,525 4,367 4,825 4,801 5,006 5,165 5,134 5,559 5,373 6,582 6,680 7,243 7,345
14.50 3,250 5,739 3,609 5,857 3,951 6,044 4,367 6,205 4,805 6,396 5,788 7,620 6,676 8,285
15.00 2,648 7,024 2,955 7,072 3,228 7,203 3,653 7,333 4,110 7,464 5,144 8,688 6,085 9,250
15.50 2,130 8,280 2,358 8,313 2,630 8,390 3,005 8,482 3,480 8,600 4,528 9,683 5,418 10,252
16.00 1,656 9,547 1,882 9,565 2,129 9,616 2,440 9,638 2,891 9,742 3,983 10,743 4,888 11,292
16.50 1,288 10,805 1,450 10,805 1,693 10,815 1,931 10,866 2,389 10,903 3,473 11,900 4,426 12,355
17.00 1,010 12,048 1,132 12,054 1,335 12,065 1,556 12,075 1,955 12,097 3,038 13,021 3,972 13,446
17.50 808 13,300 838 13,315 1,033 13,326 1,232 13,339 1,607 13,352 2,697 14,176 3,610 14,557
18.00 660 14,551 687 14,559 809 14,564 972 14,572 1,308 14,583 2,354 15,287 3,181 15,677
18.50 550 15,802 574 15,810 587 15,817 801 15,824 1,070 15,837 2,017 16,496 2,893 16,850
19.00 467 17,054 489 17,062 - - - - 815 17,087 1,782 17,688 2,591 17,991
19.50 404 18,305 424 18,321 - - - - 645 18,355 1,539 18,870 - -
20.00 - - 372 19,563 - - - - 455 19,563 1,286 20,058 - -
CPA (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,093 80 - - - - 6,179 145 - - - -
6.75 - - 5,845 87 - - - - 5,854 158 - - - -
7.00 - - 5,595 93 - - - - 5,661 170 - - - -
7.25 - - 5,367 101 - - - - 5,360 184 - - - -
7.50 - - 5,096 108 - - - - 5,114 197 - - - -
7.75 - - 4,869 117 - - - - 4,870 217 4,938 322 - -
8.00 4,554 75 4,641 129 4,689 166 - - 4,799 237 4,842 408 4,924 638
8.25 4,305 81 4,373 141 4,442 184 4,391 221 4,477 257 4,500 483 4,771 719
8.50 4,055 88 4,126 153 4,115 204 4,108 241 4,211 282 4,434 585 4,535 811
8.75 3,806 100 3,919 173 3,917 222 4,044 266 4,114 310 4,241 673 4,347 912
9.00 3,558 112 3,653 192 3,583 246 3,800 293 3,894 389 4,024 765 4,133 1,021
9.25 3,309 125 3,427 212 3,419 273 3,580 319 3,676 470 3,804 864 3,964 1,135
9.50 3,060 143 3,199 238 3,333 301 3,358 448 3,456 566 3,603 980 3,784 1,254
9.75 2,783 161 2,954 265 3,019 389 3,044 518 3,254 661 3,451 1,107 3,609 1,366
10.00 2,578 188 2,711 351 2,799 500 2,950 615 3,065 741 3,202 1,217 3,456 1,523
10.50 2,083 262 2,295 502 2,400 707 2,531 844 2,715 977 2,886 1,500 3,153 1,785
11.00 1,613 474 1,842 767 2,016 951 2,173 1,100 2,374 1,246 2,604 1,791 2,886 2,080
11.50 1,196 793 1,487 1,068 1,701 1,253 1,883 1,391 2,086 1,548 2,337 2,135 2,645 2,393
12.00 836 1,202 1,191 1,426 1,414 1,614 1,610 1,740 1,813 1,891 2,091 2,428 2,446 2,734
12.50 562 1,642 914 1,828 1,179 1,986 1,360 2,090 1,579 2,223 1,868 2,777 2,247 3,103
13.00 357 2,091 697 2,240 942 2,369 1,130 2,476 1,360 2,599 1,656 3,115 2,058 3,500
13.50 244 2,550 495 2,668 745 2,837 938 2,929 1,150 2,999 1,453 3,540 1,876 3,880
14.00 198 3,050 396 3,050 578 3,329 752 3,392 974 3,454 1,291 3,920 1,696 4,245
14.50 166 3,550 294 3,550 448 3,550 610 3,852 814 3,914 1,116 4,387 1,540 4,629
15.00 144 4,050 260 4,050 345 4,284 480 4,337 681 4,403 994 4,665 1,387 5,007
15.50 128 4,550 232 4,550 310 4,550 377 4,550 564 4,550 879 5,137 1,249 5,400
16.00 115 5,050 210 5,050 282 5,050 345 5,050 478 5,050 748 5,534 1,132 5,756
16.50 104 5,550 192 5,550 - - - - 381 5,550 673 6,000 - -
CPC (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 3,894 62 - - - - 3,941 85 - - - -
2.70 - - 3,695 66 - - - - 3,754 91 - - - -
2.80 3,479 53 3,497 70 3,511 81 - - 3,551 98 3,585 125 3,583 143
2.90 3,282 57 3,298 75 3,314 86 3,327 95 3,345 103 3,391 135 3,398 153
3.00 3,081 59 3,099 81 3,115 93 3,130 101 3,149 110 3,189 145 3,187 167
3.10 2,882 63 2,901 86 2,918 98 2,934 109 2,953 121 3,001 160 2,999 234
3.20 2,682 69 2,702 91 2,734 107 2,737 119 2,755 130 2,799 174 2,841 298
3.30 2,482 75 2,509 102 2,534 118 2,559 129 2,585 142 2,605 244 2,681 352
3.40 2,282 87 2,309 111 2,333 130 2,359 145 2,383 158 2,409 306 2,423 409
3.50 2,082 103 2,109 125 2,133 145 2,158 158 2,179 171 2,267 367 2,282 523
3.60 1,882 123 1,909 139 1,931 159 1,955 176 2,018 192 2,099 428 2,147 577
3.70 1,682 151 1,707 160 1,762 183 1,791 199 1,846 271 1,954 512 2,002 702
3.80 1,482 192 1,531 190 1,562 259 1,615 278 1,693 339 1,801 598 1,851 801
3.90 1,282 247 1,331 267 1,383 332 1,457 385 1,533 463 1,665 725 1,736 896
4.00 1,082 321 1,161 347 1,219 433 1,293 484 1,370 577 1,523 845 1,598 1,027
4.10 894 425 985 480 1,063 556 1,141 598 1,239 685 1,394 961 1,492 1,154
4.20 709 541 832 604 918 669 1,018 748 1,102 806 1,266 1,090 1,367 1,263
4.30 548 686 686 758 782 833 870 886 978 942 1,146 1,217 1,267 1,399
4.40 432 874 550 934 658 989 754 1,038 869 1,093 1,029 1,353 1,158 1,558
4.50 344 1,073 453 1,105 573 1,153 653 1,201 754 1,235 918 1,507 1,073 1,710
4.60 262 1,269 352 1,295 457 1,327 573 1,374 681 1,410 833 1,657 971 1,858
4.70 210 1,470 280 1,498 396 1,514 491 1,543 578 1,594 738 1,801 906 2,008
4.80 172 1,671 203 1,685 333 1,715 401 1,729 497 1,761 642 1,962 815 2,172
4.90 146 1,873 182 1,885 270 1,915 341 1,929 444 1,961 589 2,115 749 2,332
5.00 126 2,073 166 2,086 196 2,098 278 2,107 389 2,142 515 2,289 708 2,514
5.25 99 2,574 138 2,587 163 2,598 184 2,607 266 2,642 361 2,685 554 2,951
5.50 85 3,074 119 3,087 142 3,098 160 3,107 180 3,117 283 3,185 455 3,411
5.75 75 3,575 106 3,587 127 3,598 143 3,606 160 3,617 195 3,678 341 3,885
6.00 69 4,077 97 4,089 115 4,098 130 4,105 146 4,115 178 4,170 272 4,359
6.25 65 4,577 90 4,589 - - - - 135 4,613 163 4,657 191 4,758
6.50 61 5,077 85 5,087 - - - - 126 5,111 154 5,143 - -
6.75 57 5,577 79 5,587 - - - - 118 5,611 146 5,629 - -
7.00 54 6,077 75 6,087 - - - - 113 6,111 137 6,115 - -
7.25 51 6,577 73 6,587 - - - - 107 6,611 130 6,602 - -
CPI (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 19,968 180 - - - - 20,097 180 - - - -
16.00 - - 19,476 180 - - - - 19,610 180 - - - -
16.50 - - 18,972 180 - - - - 19,125 180 - - - -
17.00 - - 18,472 180 - - - - 18,628 180 - - - -
17.50 - - 17,987 180 - - - - 18,124 180 18,285 514 - -
18.00 - - 17,476 180 - - - - 17,637 180 17,772 608 - -
18.50 - - 16,980 180 - - - - 17,158 182 17,277 722 - -
19.00 - - 16,482 180 - - - - 16,704 264 16,784 822 - -
19.50 - - 15,983 180 - - - - 16,240 331 16,287 936 - -
20.00 - - 15,489 180 - - - - 15,773 404 15,805 1,073 - -
21.00 14,493 180 14,546 180 14,598 264 - - 14,804 570 15,017 1,372 15,446 1,911
22.00 13,436 217 13,500 218 13,594 359 13,780 538 13,865 785 14,247 1,706 14,610 2,295
23.00 12,438 289 12,504 290 12,640 546 12,794 772 13,029 1,034 13,513 2,096 13,854 2,712
24.00 11,470 399 11,534 487 11,706 757 11,907 1,036 12,128 1,369 12,803 2,509 13,064 3,137
25.00 10,434 557 10,540 707 10,875 1,038 11,061 1,371 11,308 1,728 11,987 2,986 12,400 3,623
26.00 9,446 786 9,540 1,005 9,875 1,407 10,240 1,773 10,473 2,138 11,259 3,458 11,742 4,169
27.00 8,439 1,132 8,590 1,353 9,028 1,822 9,415 2,208 9,715 2,616 10,550 4,004 11,017 4,685
28.00 7,460 1,525 7,732 1,773 8,124 2,283 8,550 2,694 8,999 3,125 9,879 4,539 10,446 5,238
29.00 6,468 1,976 6,937 2,246 7,417 2,809 7,824 3,242 8,295 3,684 9,244 5,168 9,858 5,926
30.00 5,514 2,477 6,116 2,853 6,665 3,435 7,117 3,836 7,584 4,296 8,592 5,792 9,276 6,556
31.00 4,604 3,074 5,350 3,544 5,974 4,081 6,456 4,477 6,987 4,881 8,043 6,430 8,697 7,114
32.00 3,752 3,738 4,646 4,297 5,335 4,803 5,834 5,197 6,376 5,580 7,520 7,092 8,183 7,807
33.00 3,107 4,526 4,052 5,097 4,736 5,569 5,293 5,933 5,859 6,314 6,956 7,748 7,687 8,546
34.00 2,558 5,476 3,440 5,951 4,180 6,379 4,780 6,708 5,316 7,069 6,429 8,489 7,232 9,205
35.00 2,067 6,458 2,906 6,835 3,707 7,221 4,283 7,534 4,822 7,850 6,009 9,206 6,826 9,987
36.00 1,644 7,443 2,414 7,744 3,231 8,090 3,818 8,368 4,440 8,647 5,592 9,968 6,395 10,680
37.00 1,267 8,437 1,988 8,681 2,804 8,975 3,397 9,222 3,988 9,476 5,206 10,747 6,006 11,400
38.00 961 9,441 1,629 9,637 2,432 9,882 3,004 10,090 3,609 10,330 4,803 11,505 5,586 12,227
39.00 735 10,432 1,317 10,623 2,075 10,776 2,653 11,018 3,260 11,226 4,427 12,340 5,242 12,987
40.00 532 11,424 1,064 11,618 1,775 11,710 2,336 11,952 2,882 12,138 4,114 13,180 4,967 13,838
41.00 426 12,421 862 12,631 1,525 12,700 2,042 12,752 2,581 13,010 3,794 14,028 4,694 14,669
42.00 349 13,425 686 13,648 1,287 13,723 1,792 13,772 2,322 13,965 3,436 14,911 4,414 15,546
43.00 290 14,423 545 14,675 - - - - 2,071 14,910 3,182 15,896 4,131 16,365
44.00 246 15,426 451 15,462 - - - - 1,874 15,853 2,935 16,715 3,852 17,264
45.00 212 16,422 357 16,453 - - - - 1,669 16,778 2,699 17,698 3,644 18,101
46.00 185 17,428 252 17,454 - - - - 1,482 17,708 2,473 18,542 - -
CRC (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,126 22 - - - - 1,142 34 - - - -
3.80 - - 1,076 23 - - - - 1,092 35 - - - -
3.90 - - 1,026 26 - - - - 1,044 38 - - - -
4.00 - - 976 27 - - - - 993 40 - - - -
4.10 - - 926 28 - - - - 943 43 - - - -
4.20 870 22 876 31 - - - - 895 46 912 58 914 119
4.30 820 23 826 34 832 39 838 44 847 50 878 77 888 145
4.40 770 24 776 36 783 42 790 48 794 54 842 96 850 167
4.50 720 27 727 39 733 47 745 52 763 73 802 111 810 189
4.60 670 31 677 43 690 51 692 56 722 90 769 127 777 211
4.70 621 36 627 47 640 56 656 77 681 106 727 150 734 230
4.80 571 43 583 52 599 76 615 96 638 123 691 172 698 257
4.90 521 52 533 59 556 103 572 120 601 145 653 193 667 280
5.00 469 64 490 80 513 120 534 137 562 167 621 213 630 307
5.25 348 107 383 140 421 184 444 205 472 231 539 274 549 381
5.50 233 178 289 223 336 263 360 282 396 305 466 351 471 461
5.75 146 286 207 319 261 354 289 371 322 392 398 439 405 545
6.00 86 409 145 429 195 455 228 468 270 488 338 528 348 635
6.25 55 532 88 548 152 560 179 577 212 592 281 621 290 728
6.50 40 658 59 663 111 675 132 685 171 698 244 726 253 822
6.75 34 783 50 788 77 794 101 798 134 811 204 833 214 913
7.00 30 908 44 913 54 919 62 923 102 927 170 940 178 997
7.25 26 1,033 39 1,038 48 1,042 56 1,048 81 1,052 142 1,064 151 1,123
7.50 23 1,158 35 1,163 44 1,167 51 1,171 58 1,177 110 1,189 120 1,248
7.75 22 1,283 32 1,288 40 1,292 47 1,296 54 1,300 91 1,312 97 1,370
8.00 20 1,408 31 1,413 - - - - 50 1,425 66 1,436 74 1,493
8.25 19 1,533 28 1,538 - - - - 47 1,549 62 1,560 - -
CRG (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,189 35 - - - - 2,189 49 - - - -
2.30 - - 2,089 37 - - - - 2,089 52 - - - -
2.40 - - 1,993 40 - - - - 2,000 56 - - - -
2.50 - - 1,893 44 - - - - 1,900 60 - - - -
2.60 - - 1,790 47 - - - - 1,790 65 1,789 79 - -
2.70 - - 1,690 51 - - - - 1,690 71 1,690 84 - -
2.80 1,591 43 1,593 55 - - - - 1,600 76 1,612 93 1,624 159
2.90 1,491 49 1,493 61 1,495 69 - - 1,500 85 1,513 131 1,524 206
3.00 1,391 56 1,393 67 1,395 77 1,397 87 1,400 122 1,413 164 1,458 238
3.10 1,291 67 1,293 77 1,295 87 1,297 123 1,300 153 1,315 195 1,399 264
3.20 1,191 79 1,193 93 1,195 97 1,197 156 1,201 184 1,236 242 1,322 320
3.30 1,091 96 1,093 113 1,096 138 1,097 188 1,117 214 1,164 273 1,257 362
3.40 991 117 993 151 995 192 1,010 221 1,031 264 1,087 316 1,190 423
3.50 891 144 893 190 905 226 921 268 951 306 1,028 372 1,131 477
3.60 791 178 799 231 821 291 839 327 868 363 957 426 1,070 533
3.70 691 218 704 288 735 349 771 394 803 427 893 487 1,008 594
3.80 596 270 613 351 662 416 710 447 735 489 838 547 956 659
3.90 499 322 539 431 595 481 648 520 684 559 781 616 899 723
4.00 405 392 465 508 517 561 581 589 618 625 729 682 854 787
4.10 345 467 397 591 457 645 516 673 577 703 683 755 797 860
4.20 287 566 326 690 403 730 467 757 519 783 635 836 754 928
4.30 236 663 276 781 352 813 420 845 474 871 586 924 709 1,007
4.40 192 766 226 876 310 900 366 933 424 952 540 1,001 668 1,086
4.50 160 866 189 971 264 995 330 1,019 388 1,043 495 1,089 623 1,160
4.60 135 967 153 1,059 236 1,089 286 1,112 350 1,131 461 1,170 585 1,236
4.70 115 1,064 111 1,153 207 1,182 260 1,206 311 1,223 426 1,254 552 1,320
4.80 100 1,165 103 1,261 177 1,276 233 1,299 285 1,307 387 1,345 519 1,411
4.90 88 1,265 96 1,345 142 1,376 206 1,390 258 1,398 352 1,436 485 1,492
5.00 77 1,365 88 1,453 107 1,476 176 1,481 234 1,488 324 1,526 466 1,584
5.25 61 1,617 77 1,695 92 1,707 - - 176 1,715 254 1,755 389 1,814
5.50 51 1,867 69 1,944 81 1,957 - - 104 1,965 197 1,979 330 2,054
CRL (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 7,418 79 - - - - - - - - - -
17.00 - - 7,166 79 - - - - - - - - - -
17.50 - - 6,922 79 - - - - 6,999 94 - - - -
18.00 - - 6,674 79 - - - - 6,751 102 6,915 384 - -
18.50 - - 6,423 79 - - - - 6,503 144 6,670 453 - -
19.00 - - 6,195 87 - - - - 6,269 181 6,466 526 - -
19.50 5,891 100 5,927 102 5,951 100 5,986 116 6,006 239 6,191 605 6,280 841
20.00 5,660 119 5,679 119 5,728 118 5,812 191 5,814 286 5,995 687 6,062 940
21.00 5,142 167 5,179 167 5,209 188 5,377 268 5,393 401 5,566 883 5,677 1,145
22.00 4,644 241 4,684 240 4,720 300 4,802 397 4,889 561 5,139 1,101 5,258 1,387
23.00 4,152 356 4,195 379 4,270 439 4,358 569 4,477 751 4,765 1,340 4,894 1,633
24.00 3,653 514 3,728 549 3,765 621 3,873 779 4,065 963 4,380 1,581 4,558 1,914
25.00 3,153 712 3,244 758 3,364 851 3,510 1,020 3,676 1,233 4,014 1,871 4,235 2,191
26.00 2,648 926 2,790 1,004 2,968 1,135 3,119 1,295 3,331 1,471 3,692 2,185 3,913 2,521
27.00 2,155 1,173 2,357 1,287 2,572 1,455 2,754 1,618 2,966 1,796 3,402 2,499 3,651 2,811
28.00 1,677 1,479 1,952 1,618 2,209 1,813 2,409 1,967 2,644 2,151 3,117 2,805 3,389 3,145
29.00 1,331 1,874 1,582 2,034 1,880 2,203 2,091 2,340 2,354 2,511 2,840 3,184 3,118 3,492
30.00 1,063 2,374 1,260 2,473 1,583 2,616 1,812 2,733 2,107 2,897 2,590 3,554 2,892 3,854
31.00 834 2,879 981 2,941 1,316 3,055 1,551 3,115 1,822 3,294 2,327 3,949 2,673 4,256
32.00 633 3,380 762 3,423 1,088 3,461 1,325 3,546 1,592 3,713 2,140 4,354 2,453 4,645
33.00 463 3,881 584 3,909 880 3,990 1,126 4,040 1,401 4,097 1,910 4,770 2,237 5,085
34.00 344 4,393 440 4,418 704 4,441 941 4,496 1,216 4,575 1,736 5,177 2,060 5,448
35.00 260 4,889 320 4,909 566 4,925 782 4,990 1,062 5,048 1,569 5,661 1,896 5,877
36.00 201 5,386 212 5,400 446 5,425 646 5,457 912 5,515 1,403 6,041 1,755 6,295
37.00 161 5,888 169 5,905 357 5,921 527 5,935 783 5,967 1,245 6,498 1,626 6,720
38.00 131 6,403 139 6,431 283 6,450 - - 669 6,487 1,111 6,952 1,492 7,147
39.00 110 6,912 124 6,943 202 6,962 - - 564 7,003 1,002 7,379 1,373 7,593
40.00 94 7,388 112 7,404 - - - - 478 7,444 900 7,861 1,255 8,008
41.00 80 7,887 102 7,904 - - - - 406 7,944 800 8,283 1,165 8,479
42.00 79 8,385 94 8,401 - - - - 351 8,439 721 8,747 1,076 8,929
CRP (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 15,907 174 15,989 207 - - - - 16,327 352 16,775 516 16,863 941
13.50 14,842 174 14,942 235 15,090 292 - - 15,132 399 15,842 811 15,940 1,165
14.00 13,794 184 13,969 267 14,121 339 14,092 391 14,429 442 14,682 1,048 15,056 1,458
14.50 12,794 231 13,018 309 13,124 381 13,537 446 13,579 513 13,886 1,346 14,153 1,804
15.00 11,778 293 12,126 352 12,182 446 12,175 516 12,718 583 12,988 1,656 13,197 2,184
15.50 10,796 381 11,045 421 11,214 517 11,349 728 11,679 899 12,111 1,997 12,365 2,586
16.00 9,810 516 10,002 512 10,245 625 10,385 932 10,766 1,241 11,277 2,432 11,542 3,050
16.50 8,796 708 9,050 699 9,054 963 9,499 1,214 9,896 1,604 10,502 2,878 10,769 3,532
17.00 7,794 981 8,053 1,002 8,350 1,323 8,602 1,641 8,998 2,019 9,637 3,389 10,072 4,079
17.50 6,806 1,340 7,113 1,398 7,497 1,760 7,758 2,071 8,193 2,492 8,973 3,918 9,350 4,631
18.00 5,833 1,751 6,145 1,847 6,493 2,276 6,932 2,612 7,427 3,056 8,252 4,518 8,586 5,244
18.50 4,853 2,198 5,314 2,421 5,757 2,866 6,153 3,219 6,694 3,654 7,596 5,122 7,947 5,782
19.00 3,891 2,742 4,497 3,127 5,044 3,549 5,445 3,854 6,003 4,288 6,949 5,785 7,382 6,459
19.50 2,989 3,499 3,753 3,922 4,319 4,284 4,806 4,559 5,259 4,988 6,348 6,452 6,834 7,116
20.00 2,386 4,472 3,075 4,752 3,695 5,092 4,184 5,345 4,709 5,746 5,698 7,145 6,303 7,817
21.00 1,476 6,461 1,891 6,593 2,574 6,753 3,093 6,863 3,685 7,274 4,741 8,645 5,344 9,417
22.00 857 8,461 1,122 8,461 1,681 8,461 2,191 8,715 2,781 8,920 3,863 10,196 4,579 11,020
23.00 521 10,461 663 10,461 1,089 10,461 1,548 10,759 2,084 10,840 3,103 11,760 3,853 12,634
24.00 349 12,461 524 12,461 674 12,461 1,058 12,461 1,520 12,461 2,490 13,346 3,185 14,434
25.00 258 14,461 432 14,461 559 14,461 670 14,461 1,054 14,461 1,970 15,364 2,653 16,175
26.00 218 16,461 367 16,461 478 16,461 575 16,461 828 16,461 1,528 16,894 2,201 17,942
27.00 190 18,461 320 18,461 419 18,461 504 18,461 597 18,461 1,171 18,851 1,782 19,712
28.00 174 20,461 286 20,461 - - - - 532 20,461 1,005 20,823 - -
29.00 174 22,461 258 22,461 - - - - 481 22,461 803 22,837 - -
30.00 - - 236 24,461 - - - - 440 24,779 599 24,797 - -
CSA (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 46,485 458 - - - - 46,467 458 - - - -
8.00 - - 45,194 458 - - - - 45,191 458 - - - -
8.25 - - 43,950 458 - - - - 43,948 458 - - - -
8.50 - - 42,726 458 - - - - 42,762 474 42,788 604 - -
8.75 41,389 458 41,476 458 - - - - 41,508 511 41,530 641 - -
9.00 40,142 458 40,226 458 - - - - 40,256 548 40,655 676 - -
9.25 38,880 458 38,975 458 38,976 463 - - 39,004 585 39,019 729 39,069 858
9.50 37,618 458 37,750 460 37,722 499 37,726 562 37,746 616 38,249 784 38,431 911
9.75 36,386 458 36,474 512 36,471 534 36,468 592 36,487 667 36,460 837 36,456 969
10.00 35,139 484 35,230 579 35,228 575 35,225 643 35,228 721 35,758 890 35,955 1,054
10.50 32,646 617 32,744 737 32,741 730 32,738 750 32,741 828 32,730 1,050 32,725 1,513
11.00 30,152 796 30,276 959 30,282 950 30,296 939 30,332 992 30,391 1,223 30,537 2,148
11.50 27,659 1,063 27,805 1,292 27,779 1,278 27,788 1,265 27,823 1,250 27,876 1,977 28,030 2,898
12.00 25,165 1,439 25,318 1,763 25,270 1,747 25,276 1,728 25,307 1,843 25,343 2,638 25,480 3,833
12.50 22,671 1,985 22,782 2,413 22,779 2,396 22,775 2,476 22,779 2,612 22,764 3,575 23,844 4,795
13.00 20,161 2,727 20,328 3,310 20,325 3,352 20,305 3,440 20,803 3,572 21,103 4,735 22,081 6,015
13.50 17,668 3,658 18,005 4,323 18,069 4,422 18,142 4,486 18,251 4,678 18,760 5,988 20,338 7,350
14.00 15,160 4,655 15,322 5,458 15,330 5,641 15,503 5,765 15,683 6,192 17,141 7,496 18,631 8,772
14.50 12,661 5,743 13,023 6,811 13,106 7,053 13,255 7,324 13,822 7,918 15,194 9,066 17,001 10,334
15.00 10,139 7,011 10,678 8,406 10,927 8,894 11,212 9,285 11,768 9,753 13,506 10,869 15,664 11,971
15.50 7,880 8,700 8,495 10,637 8,907 11,052 9,319 11,344 10,030 11,753 11,963 12,761 14,201 13,709
16.00 6,465 11,231 6,866 12,999 7,076 13,307 7,600 13,530 8,445 13,880 10,508 14,749 12,822 15,596
16.50 5,259 13,774 5,551 15,420 5,743 15,639 6,163 15,821 7,067 16,090 9,221 16,831 11,415 17,767
17.00 4,210 16,326 4,444 17,892 4,588 18,049 4,902 18,207 5,867 18,413 7,933 19,015 10,222 19,851
17.50 3,297 18,826 3,438 20,378 3,592 20,515 3,835 20,636 4,734 20,787 7,012 21,298 9,129 21,979
18.00 2,551 21,311 2,604 22,897 2,771 23,031 2,965 23,114 3,891 23,273 5,978 23,661 8,153 24,275
18.50 1,990 23,826 2,034 25,297 1,959 25,575 2,214 25,662 3,138 25,757 5,053 25,984 7,196 26,594
19.00 1,582 26,326 1,620 27,919 1,552 28,120 1,631 28,208 2,484 28,306 4,319 28,588 6,540 28,953
19.50 1,285 28,815 1,316 30,426 1,268 30,528 1,465 30,606 1,997 30,671 3,615 31,042 5,707 31,410
20.00 1,066 31,316 1,092 32,874 1,131 33,179 1,300 33,255 1,506 33,356 3,117 33,596 5,068 33,915
21.00 776 36,319 794 37,807 939 38,163 1,103 38,274 1,272 38,359 2,355 38,600 3,934 38,818
22.00 601 41,326 671 43,073 821 43,206 951 43,298 1,087 43,361 1,482 43,604 2,975 43,822
23.00 488 46,326 592 48,056 722 48,160 851 48,256 977 48,334 1,290 48,559 2,285 48,750
CSE (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 13,029 75 - - - - - - - - - -
20.00 - - 12,782 75 - - - - 12,871 75 - - - -
21.00 - - 12,286 75 - - - - 12,381 75 12,654 84 - -
22.00 - - 11,787 75 - - - - 11,887 75 11,978 94 - -
23.00 - - 11,289 75 - - - - 11,389 75 11,653 103 - -
24.00 10,740 75 10,790 75 - - - - 10,886 78 11,022 152 - -
25.00 10,240 75 10,291 75 - - - - 10,546 87 10,745 193 - -
26.00 9,741 75 9,797 75 - - - - 10,101 96 10,271 264 10,321 456
27.00 9,246 75 9,285 75 - - - - 9,619 106 9,613 343 9,662 550
28.00 8,746 75 8,800 75 8,841 84 - - 8,913 157 9,025 433 9,199 679
29.00 8,245 75 8,463 75 8,488 94 - - 8,662 203 8,700 534 8,837 810
30.00 7,902 75 7,969 82 7,997 110 - - 7,924 269 8,285 659 8,419 961
31.00 7,401 75 7,471 95 7,499 126 7,502 243 7,714 360 7,885 803 7,947 1,129
32.00 6,892 75 6,963 111 6,988 209 6,981 335 7,066 471 7,437 956 7,535 1,295
33.00 6,379 75 6,448 127 6,469 306 6,423 435 6,638 585 7,003 1,123 7,139 1,491
34.00 5,865 96 6,009 219 6,049 410 6,078 563 6,308 743 6,646 1,310 6,841 1,691
35.00 5,250 130 5,512 317 5,553 534 5,622 716 5,822 900 6,284 1,517 6,493 1,955
36.00 4,843 183 4,906 426 5,038 684 5,258 882 5,343 1,096 5,916 1,753 6,159 2,168
37.00 4,259 300 4,555 571 4,618 863 4,861 1,070 5,034 1,301 5,571 1,969 5,840 2,440
38.00 3,839 431 4,103 766 4,222 1,069 4,435 1,291 4,680 1,534 5,224 2,241 5,522 2,707
39.00 3,353 622 3,555 993 3,832 1,306 4,063 1,531 4,325 1,774 4,919 2,495 5,241 2,980
40.00 2,827 845 3,171 1,254 3,488 1,573 3,816 1,811 4,011 2,047 4,612 2,776 4,968 3,275
41.00 2,396 1,106 2,808 1,548 3,155 1,874 3,428 2,100 3,806 2,352 4,451 3,121 4,700 3,576
42.00 1,990 1,445 2,464 1,882 2,836 2,185 3,124 2,410 3,413 2,667 4,152 3,364 4,462 3,872
43.00 1,617 1,848 2,147 2,238 2,546 2,536 2,844 2,745 3,136 2,973 3,815 3,701 4,250 4,174
44.00 1,281 2,275 1,860 2,629 2,278 2,896 2,578 3,100 2,876 3,329 3,549 4,059 3,976 4,561
45.00 1,000 2,725 1,599 3,027 2,026 3,289 2,333 3,477 2,658 3,691 3,298 4,409 3,831 4,896
46.00 757 3,195 1,360 3,360 1,797 3,678 2,113 3,801 2,410 4,070 3,101 4,805 3,616 5,241
47.00 562 3,638 1,141 3,788 1,570 4,097 1,889 4,230 2,215 4,450 2,897 5,148 3,391 5,618
48.00 412 4,126 946 4,266 1,371 4,526 1,680 4,671 2,008 4,862 2,741 5,541 3,209 5,942
49.00 300 4,616 776 4,723 1,184 4,966 1,496 5,028 1,819 5,274 2,548 5,929 3,051 6,368
50.00 208 5,116 637 5,180 1,027 5,414 1,325 5,554 1,640 5,687 2,345 6,345 2,873 6,751
52.50 112 6,412 362 6,470 691 6,604 946 6,670 1,243 6,800 1,921 7,375 2,454 7,777
CSP (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 10,381 121 - - - - - - - - - -
3.50 - - 10,181 121 - - - - - - - - - -
3.60 - - 9,946 121 - - - - - - - - - -
3.70 - - 9,781 121 - - - - 9,837 121 - - - -
3.80 - - 9,565 121 - - - - 9,637 125 - - - -
3.90 - - 9,365 121 - - - - 9,436 130 - - - -
4.00 - - 9,165 121 - - - - 9,261 137 - - - -
4.10 - - 8,965 121 - - - - 9,034 142 - - - -
4.20 - - 8,765 127 - - - - 8,884 147 - - - -
4.30 - - 8,553 137 - - - - 8,660 154 - - - -
4.40 - - 8,396 147 - - - - 8,505 163 - - - -
4.50 - - 8,181 159 - - - - 8,284 236 - - - -
4.60 - - 7,981 171 - - - - 8,126 303 - - - -
4.70 - - 7,781 186 - - - - 7,905 360 - - - -
4.80 - - 7,581 200 - - - - 7,766 416 - - - -
4.90 - - 7,381 219 - - - - 7,586 479 - - - -
5.00 7,133 236 7,196 238 7,209 287 7,294 375 7,405 525 7,604 935 7,788 1,240
5.25 6,633 295 6,709 295 6,745 385 6,849 500 6,942 682 7,198 1,100 7,402 1,440
5.50 6,133 375 6,195 420 6,293 521 6,382 665 6,478 854 6,796 1,311 7,050 1,699
5.75 5,630 480 5,719 584 5,823 688 5,948 854 6,065 1,030 6,428 1,556 6,700 1,941
6.00 5,137 618 5,241 747 5,380 879 5,509 1,026 5,701 1,235 6,050 1,777 6,370 2,201
6.25 4,641 807 4,800 960 4,933 1,091 5,117 1,269 5,297 1,483 5,714 2,064 6,061 2,493
6.50 4,143 1,021 4,316 1,175 4,513 1,325 4,704 1,529 4,924 1,749 5,387 2,323 5,749 2,779
6.75 3,652 1,265 3,878 1,444 4,152 1,580 4,303 1,800 4,583 2,031 5,057 2,636 5,464 3,088
7.00 3,178 1,536 3,478 1,727 3,754 1,913 3,983 2,115 4,256 2,357 4,763 2,956 5,190 3,412
7.25 2,726 1,820 3,087 2,040 3,401 2,252 3,640 2,438 3,943 2,682 4,449 3,301 4,931 3,756
7.50 2,317 2,164 2,724 2,380 3,078 2,604 3,331 2,807 3,665 3,025 4,179 3,645 4,669 4,045
7.75 2,003 2,532 2,389 2,748 2,770 2,971 3,056 3,167 3,382 3,393 3,939 4,004 4,451 4,388
8.00 1,700 2,935 2,090 3,188 2,499 3,388 2,798 3,577 3,096 3,780 3,712 4,384 4,235 4,817
8.25 1,442 3,419 1,830 3,621 2,244 3,802 2,559 3,977 2,910 4,193 3,471 4,777 4,028 5,171
8.50 1,217 3,911 1,565 4,073 1,984 4,247 2,315 4,407 2,659 4,606 3,291 5,151 3,832 5,581
8.75 1,015 4,403 1,348 4,546 1,769 4,711 2,090 4,833 2,471 5,038 3,070 5,561 3,638 5,972
9.00 839 4,900 1,124 5,011 1,576 5,138 1,886 5,268 2,258 5,447 2,886 5,968 3,433 6,380
9.25 661 5,403 960 5,494 1,377 5,604 1,705 5,723 2,064 5,884 2,708 6,392 3,273 6,778
9.50 513 5,903 805 5,976 1,205 6,059 1,518 6,164 1,893 6,338 2,523 6,808 3,098 7,186
9.75 436 6,403 678 6,463 1,062 6,519 1,357 6,617 1,718 6,776 2,347 7,250 2,958 7,623
10.00 376 6,908 589 6,929 914 6,999 1,224 7,097 1,569 7,229 2,212 7,701 2,786 8,055
10.50 289 7,908 423 7,915 730 7,957 987 8,024 1,324 8,161 1,929 8,557 2,516 8,905
11.00 234 8,908 312 8,917 541 8,927 778 8,985 1,104 9,075 1,689 9,475 2,242 9,813
11.50 195 9,908 204 9,908 392 9,928 601 9,935 912 10,053 1,453 10,377 2,026 10,688
12.00 168 10,907 179 10,912 298 10,916 518 10,922 754 10,992 1,285 11,291 1,837 11,577
12.50 147 11,907 164 11,912 196 11,917 379 11,922 634 11,930 1,115 12,232 1,641 12,494
13.00 133 12,907 153 12,912 182 12,917 291 12,922 510 12,930 963 13,160 1,498 13,404
13.50 121 13,908 143 13,908 171 13,908 194 13,922 436 13,930 829 14,074 1,333 14,317
14.00 121 14,908 135 14,908 162 14,908 182 14,922 359 14,930 747 15,036 1,201 15,226
14.50 121 15,908 129 15,908 - - - - 278 15,930 645 15,974 1,070 16,189
15.00 121 16,908 123 16,908 - - - - 184 16,930 578 16,953 976 17,112
15.50 121 17,908 121 17,908 - - - - 176 17,930 500 17,952 861 18,046
16.00 121 18,908 121 18,908 - - - - 170 18,930 445 18,952 809 19,001
CTB (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 3,798 33 - - - - - - - - - -
4.10 - - 3,696 35 - - - - - - - - - -
4.20 - - 3,596 36 - - - - - - - - - -
4.30 - - 3,498 37 - - - - 3,560 57 - - - -
4.40 - - 3,398 39 - - - - 3,475 59 - - - -
4.50 - - 3,299 40 - - - - 3,341 61 - - - -
4.60 - - 3,202 43 - - - - 3,303 63 - - - -
4.70 3,087 33 3,108 45 3,118 53 - - 3,144 65 3,205 87 3,213 101
4.80 2,984 33 3,008 47 3,034 55 - - 3,054 69 3,102 89 3,110 107
4.90 2,887 33 2,908 49 2,948 57 - - 2,953 73 2,997 95 3,004 113
5.00 2,787 35 2,808 51 2,834 60 2,846 68 2,954 76 2,959 100 2,973 153
5.25 2,538 40 2,558 57 2,584 69 2,612 77 2,668 85 2,666 150 2,723 242
5.50 2,288 45 2,306 65 2,350 77 2,378 89 2,421 100 2,475 216 2,507 305
5.75 2,040 55 2,054 77 2,100 93 2,112 104 2,157 116 2,271 279 2,293 398
6.00 1,790 73 1,805 92 1,864 109 1,879 124 1,950 198 2,037 376 2,101 496
6.25 1,541 101 1,572 112 1,615 167 1,670 231 1,725 287 1,875 479 1,926 605
6.50 1,288 149 1,334 201 1,399 264 1,422 318 1,521 387 1,669 589 1,747 724
6.75 1,042 235 1,103 298 1,196 370 1,262 433 1,331 504 1,503 701 1,581 862
7.00 804 350 912 436 993 511 1,063 575 1,162 639 1,341 848 1,437 990
7.25 585 504 717 604 825 669 900 728 984 786 1,177 1,004 1,310 1,149
7.50 414 712 563 797 674 862 756 918 846 972 1,049 1,178 1,174 1,316
7.75 281 954 417 1,002 533 1,061 622 1,104 732 1,159 936 1,341 1,069 1,503
8.00 184 1,202 314 1,242 416 1,277 503 1,316 609 1,364 823 1,545 970 1,677
8.25 131 1,453 220 1,478 319 1,511 399 1,534 504 1,579 722 1,741 868 1,875
8.50 99 1,700 168 1,720 252 1,754 320 1,766 419 1,780 625 1,944 773 2,080
8.75 79 1,950 116 1,962 179 1,984 256 1,993 345 2,018 535 2,153 695 2,289
9.00 69 2,206 103 2,222 127 2,234 213 2,243 285 2,255 457 2,373 605 2,490
9.25 61 2,450 92 2,462 115 2,470 132 2,480 221 2,488 401 2,587 549 2,709
9.50 56 2,707 84 2,722 104 2,732 121 2,743 178 2,752 351 2,801 484 2,933
9.75 52 2,945 79 2,960 96 2,970 112 2,978 128 2,988 293 3,035 436 3,141
10.00 48 3,201 73 3,210 - - - - 119 3,252 258 3,298 - -
10.50 - - 64 3,710 - - - - 105 3,775 180 3,811 - -
CTC (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,160 87 - - - - - - - - - -
3.70 - - 4,960 91 - - - - - - - - - -
3.80 - - 4,762 95 - - - - - - - - - -
3.90 - - 4,562 102 - - - - - - - - - -
4.00 - - 4,362 109 - - - - - - - - - -
4.10 - - 4,162 117 - - - - - - - - - -
4.20 3,906 85 3,988 123 4,024 149 - - 4,085 191 4,221 247 4,259 415
4.30 3,726 91 3,763 131 3,825 160 3,816 182 3,885 202 4,056 266 4,098 481
4.40 3,526 99 3,590 142 3,625 171 3,689 192 3,753 215 3,857 349 3,904 540
4.50 3,326 105 3,391 153 3,427 182 3,410 206 3,524 232 3,660 423 3,773 605
4.60 3,126 114 3,164 163 3,257 198 3,260 224 3,327 250 3,463 489 3,548 668
4.70 2,926 125 2,992 179 3,059 215 3,095 242 3,161 268 3,354 557 3,413 751
4.80 2,726 135 2,794 196 2,860 232 2,897 264 2,964 359 3,186 618 3,252 842
4.90 2,526 158 2,595 215 2,663 259 2,700 348 2,797 433 3,018 714 3,081 954
5.00 2,326 188 2,396 240 2,489 341 2,503 428 2,628 501 2,822 801 2,964 1,052
5.25 1,826 305 1,961 420 2,017 544 2,133 617 2,251 739 2,473 1,062 2,653 1,315
5.50 1,335 505 1,508 658 1,671 809 1,771 877 1,892 1,006 2,161 1,339 2,387 1,620
5.75 910 829 1,146 1,003 1,324 1,132 1,416 1,212 1,584 1,328 1,866 1,652 2,119 1,918
6.00 572 1,282 835 1,411 1,020 1,506 1,143 1,581 1,327 1,691 1,625 1,982 1,866 2,252
6.25 337 1,746 576 1,844 770 1,936 882 1,972 1,066 2,083 1,385 2,352 1,644 2,621
6.50 222 2,246 377 2,314 576 2,367 666 2,417 849 2,491 1,181 2,728 1,477 2,997
6.75 175 2,746 259 2,746 437 2,817 533 2,871 665 2,924 1,003 3,144 1,313 3,382
7.00 147 3,246 222 3,246 274 3,246 388 3,337 538 3,364 834 3,549 1,149 3,793
7.25 129 3,746 195 3,746 242 3,746 280 3,746 395 3,940 690 4,021 987 4,230
7.50 115 4,246 175 4,246 218 4,246 252 4,246 289 4,246 569 4,424 862 4,680
7.75 105 4,746 160 4,746 199 4,746 231 4,746 266 4,746 482 4,746 755 5,150
8.00 97 5,246 147 5,246 183 5,246 214 5,327 244 5,349 399 5,415 646 5,645
8.25 90 5,746 138 5,746 - - - - 228 5,746 296 5,746 - -
8.50 85 6,246 130 6,246 - - - - 214 6,246 280 6,246 - -
8.75 79 6,746 122 6,746 - - - - 202 6,746 266 6,746 - -
9.00 - - 117 7,246 - - - - - - - - - -
9.25 - - 111 7,746 - - - - - - - - - -
9.50 - - 107 8,246 - - - - - - - - - -
9.75 - - 103 8,746 - - - - - - - - - -
10.00 - - 99 9,246 - - - - - - - - - -
10.50 - - 94 10,246 - - - - - - - - - -
11.00 - - 89 11,246 - - - - - - - - - -
CTS (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 20,936 166 - - - - 21,106 166 - - - -
12.50 - - 20,344 166 - - - - 20,477 166 - - - -
13.00 - - 19,919 166 - - - - 20,118 166 - - - -
13.50 - - 19,475 166 - - - - 19,659 172 - - - -
14.00 - - 18,910 166 - - - - 19,166 182 - - - -
14.50 - - 18,146 166 - - - - 18,637 194 - - - -
15.00 - - 17,647 166 - - - - 17,931 210 18,010 434 - -
15.50 - - 17,506 166 - - - - 17,704 230 17,825 512 - -
16.00 - - 17,047 166 - - - - 17,258 249 17,379 623 - -
16.50 - - 16,377 166 - - - - 16,571 340 16,651 704 - -
17.00 - - 16,011 166 - - - - 16,223 422 16,344 806 - -
17.50 - - 15,402 168 - - - - 15,749 498 15,867 940 - -
18.00 - - 14,993 185 - - - - 15,215 617 15,324 1,075 - -
18.50 - - 14,495 204 - - - - 14,727 695 14,829 1,219 - -
19.00 13,678 166 13,897 220 - - - - 14,297 824 14,456 1,364 14,678 1,915
19.50 13,297 166 13,387 237 - - - - 13,794 941 14,055 1,530 14,324 2,096
20.00 12,654 188 12,901 264 13,074 572 13,211 798 13,353 1,081 13,674 1,717 13,955 2,291
21.00 11,756 254 11,959 458 12,061 802 12,162 1,059 12,363 1,425 12,833 2,066 13,229 2,707
22.00 10,778 355 10,908 636 11,122 1,078 11,316 1,411 11,529 1,773 12,081 2,492 12,590 3,182
23.00 9,830 510 9,973 915 10,198 1,431 10,449 1,763 10,738 2,164 11,498 2,973 11,970 3,681
24.00 8,811 770 8,997 1,262 9,266 1,815 9,635 2,203 9,954 2,640 10,720 3,454 11,399 4,187
25.00 7,674 1,111 7,947 1,717 8,178 2,293 8,815 2,680 9,272 3,114 10,056 3,978 10,862 4,785
26.00 6,746 1,519 7,200 2,222 7,631 2,832 8,111 3,236 8,445 3,682 9,614 4,565 10,280 5,349
27.00 5,843 1,997 6,387 2,804 6,958 3,404 7,436 3,806 7,864 4,254 9,060 5,127 9,825 5,986
28.00 4,922 2,539 5,511 3,433 6,154 4,031 6,637 4,436 7,321 4,919 8,370 5,805 9,277 6,646
29.00 4,093 3,172 4,829 4,141 5,538 4,715 6,073 5,124 6,682 5,530 7,903 6,461 8,805 7,315
30.00 3,332 4,001 4,223 4,940 4,985 5,460 5,528 5,856 6,109 6,336 7,308 7,189 8,362 7,978
31.00 2,677 4,889 3,683 5,772 4,480 6,260 5,054 6,646 5,689 6,995 6,992 7,947 7,913 8,713
32.00 2,114 5,793 3,154 6,635 3,988 6,938 4,579 7,321 5,230 7,890 6,486 8,675 7,545 9,443
33.00 1,669 6,779 2,660 7,324 3,522 7,717 4,123 8,131 4,799 8,678 6,121 9,465 7,231 10,161
34.00 1,284 7,749 2,258 8,418 3,106 8,805 3,698 8,928 4,362 9,347 5,696 10,247 6,917 10,967
35.00 975 8,745 1,879 9,369 2,704 9,561 3,314 9,814 3,995 10,159 5,313 11,038 6,424 11,751
36.00 716 9,656 1,559 10,054 2,388 10,401 2,949 10,836 3,622 11,015 4,972 11,888 6,187 12,542
37.00 540 10,797 1,291 11,215 2,069 11,317 2,642 11,511 3,293 11,858 4,615 12,728 5,858 13,364
38.00 381 11,814 1,054 12,215 1,804 12,319 2,336 12,414 3,008 12,842 4,298 13,603 5,460 14,205
39.00 309 12,656 869 13,123 1,550 13,212 2,092 13,292 2,687 13,703 4,021 14,463 5,145 15,061
40.00 256 13,656 736 14,094 1,341 14,169 1,847 14,244 2,462 14,517 3,743 15,289 4,890 15,951
41.00 228 14,656 569 14,968 1,142 14,924 - - 2,234 15,389 3,448 16,303 4,621 16,818
DFM (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 17,808 171 - - - - - - - - - -
2.20 - - 17,609 171 - - - - - - - - - -
2.30 - - 17,411 171 - - - - - - - - - -
2.40 - - 17,212 171 - - - - - - - - - -
2.50 - - 17,013 171 - - - - 17,057 171 17,097 171 - -
2.60 - - 16,815 171 - - - - 16,871 171 16,913 171 - -
2.70 - - 16,616 171 - - - - 16,669 171 16,709 171 - -
2.80 - - 16,417 171 - - - - 16,468 171 16,508 171 - -
2.90 - - 16,219 171 - - - - 16,265 171 16,315 171 - -
3.00 - - 16,024 171 - - - - 16,069 171 16,136 171 - -
3.10 - - 15,824 171 - - - - 15,873 171 15,933 171 - -
3.20 - - 15,624 171 - - - - 15,677 171 15,725 171 - -
3.30 - - 15,424 171 - - - - 15,491 171 15,531 171 - -
3.40 - - 15,224 171 - - - - 15,289 171 15,337 171 - -
3.50 - - 15,025 171 - - - - 15,088 171 15,156 171 - -
3.60 - - 14,828 171 - - - - 14,885 171 15,108 171 - -
3.70 - - 14,625 171 - - - - 14,688 171 14,909 171 - -
3.80 14,401 171 14,431 171 - - - - 14,492 171 14,553 171 - -
3.90 14,203 171 14,225 171 - - - - 14,296 171 14,380 171 - -
4.00 14,003 171 14,033 171 - - - - 14,126 171 14,176 171 - -
4.10 13,803 171 13,828 171 - - - - 13,911 171 13,967 171 - -
4.20 13,603 171 13,629 171 - - - - 13,709 171 13,771 171 - -
4.30 13,403 171 13,437 171 - - - - 13,507 171 13,710 176 - -
4.40 13,203 171 13,239 171 - - - - 13,308 171 13,400 183 - -
4.50 13,004 171 13,040 171 - - - - 13,112 171 13,193 188 - -
4.60 12,804 171 12,836 171 - - - - 12,915 171 12,987 195 - -
4.70 12,604 171 12,637 171 - - - - 12,733 171 12,792 200 - -
4.80 12,404 174 12,443 178 - - - - 12,532 176 12,624 210 - -
4.90 12,204 186 12,244 190 - - - - 12,331 187 12,419 219 - -
5.00 12,005 198 12,044 200 - - - - 12,128 198 12,211 228 - -
5.25 11,513 231 11,544 235 - - - - 11,632 231 11,747 252 - -
5.50 11,008 271 11,054 275 - - - - 11,153 271 11,225 276 - -
5.75 10,509 324 10,551 327 - - - - 10,645 320 10,767 313 - -
6.00 10,011 388 10,048 389 - - - - 10,153 381 10,281 375 - -
6.25 9,511 466 9,551 466 - - - - 9,689 457 9,782 446 - -
6.50 9,012 562 9,055 561 - - - - 9,165 549 9,297 534 9,335 526
6.75 8,513 679 8,561 677 8,604 671 - - 8,675 659 8,812 646 9,124 637
7.00 8,015 818 8,074 812 8,107 807 8,152 802 8,196 796 8,293 784 8,384 776
7.25 7,516 978 7,563 973 7,607 968 7,651 964 7,698 961 7,825 956 7,932 956
7.50 7,015 1,159 7,074 1,155 7,120 1,155 7,147 1,155 7,221 1,155 7,365 1,155 7,399 1,155
7.75 6,515 1,355 6,578 1,355 6,625 1,355 6,673 1,355 6,745 1,355 6,896 1,355 7,002 1,367
8.00 6,016 1,554 6,081 1,554 6,140 1,566 6,192 1,566 6,265 1,566 6,352 1,566 6,628 1,590
8.25 5,516 1,754 5,585 1,766 5,623 1,778 5,668 1,778 5,716 1,778 5,853 1,790 6,066 1,814
8.50 5,017 1,953 5,097 1,989 5,187 2,013 5,256 2,013 5,341 2,013 5,553 2,025 5,701 2,049
8.75 4,513 2,153 4,608 2,225 4,715 2,261 4,804 2,261 4,885 2,261 5,132 2,273 5,373 2,321
9.00 4,005 2,376 4,130 2,497 4,263 2,533 4,363 2,545 4,456 2,545 4,683 2,557 5,000 2,615
9.25 3,486 2,648 3,646 2,804 3,797 2,840 3,921 2,840 4,024 2,852 4,337 2,852 4,601 3,006
9.50 2,944 2,962 3,217 3,124 3,386 3,196 3,500 3,196 3,615 3,196 3,940 3,276 4,251 3,408
9.75 2,631 3,519 2,836 3,528 2,980 3,578 3,088 3,606 3,198 3,637 3,534 3,706 3,907 3,818
10.00 2,371 4,039 2,542 4,030 2,626 4,059 2,709 4,082 2,848 4,105 3,221 4,166 3,546 4,246
10.50 1,937 5,065 2,039 5,048 2,103 5,052 2,152 5,060 2,195 5,071 2,557 5,105 2,945 5,145
11.00 1,544 6,043 1,589 6,055 1,668 6,067 1,706 6,077 1,729 6,093 2,010 6,132 2,368 6,176
11.50 1,191 7,053 1,218 7,068 1,275 7,083 1,294 7,095 1,346 7,112 1,519 7,159 1,894 7,205
12.00 916 8,052 940 8,069 957 8,083 974 8,097 993 8,111 1,163 8,151 1,529 8,199
12.50 716 9,056 738 9,076 751 9,088 764 9,103 779 9,116 887 9,159 1,199 9,201
13.00 573 10,059 593 10,080 603 10,092 614 10,107 625 10,120 782 10,165 932 10,204
13.50 470 11,057 488 11,083 497 11,097 505 11,111 540 11,124 692 11,169 828 11,205
14.00 395 12,059 411 12,085 419 12,100 - - 485 12,128 629 12,171 758 12,210
EVG (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 47 307 61
0.10 210 78 230 105
0.15 166 118 227 169
0.20 138 175 188 248
0.25 130 267 183 286
0.30 126 365 179 377
0.35 122 465 176 470
0.40 119 565 174 567
0.45 117 665 172 665
0.50 115 765 170 765
0.55 113 865 168 865
0.60 111 965 167 965
GAC (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,156 135 - - - - 7,301 180 7,357 211 - -
1.90 - - 6,955 141 - - - - 7,101 187 7,156 218 - -
1.95 - - 6,756 147 - - - - 6,901 194 7,007 228 - -
2.00 - - 6,557 153 - - - - 6,701 200 6,808 240 - -
2.10 - - 6,160 166 - - - - 6,301 219 6,460 360 - -
2.20 5,739 173 5,763 178 5,844 203 - - 5,948 242 6,108 467 6,233 780
2.30 5,339 199 5,365 202 5,400 226 5,495 244 5,548 263 5,753 641 5,926 867
2.40 4,940 236 4,968 238 4,999 250 5,096 274 5,192 395 5,400 744 5,616 1,026
2.50 4,541 284 4,571 286 4,596 284 4,736 405 4,832 582 5,084 901 5,296 1,210
2.60 4,143 348 4,173 347 4,244 419 4,373 526 4,509 700 4,798 1,051 5,026 1,368
2.70 3,744 431 3,793 427 3,880 548 4,043 653 4,181 862 4,525 1,260 4,773 1,587
2.80 3,344 540 3,476 581 3,576 677 3,709 837 3,851 1,028 4,225 1,444 4,545 1,787
2.90 2,945 675 3,126 737 3,232 865 3,405 1,062 3,551 1,240 3,943 1,687 4,281 2,002
3.00 2,547 858 2,771 963 2,918 1,100 3,096 1,275 3,283 1,447 3,679 1,905 4,037 2,262
3.10 2,162 1,041 2,408 1,188 2,628 1,372 2,780 1,532 3,011 1,692 3,459 2,140 3,820 2,482
3.20 1,785 1,297 2,098 1,441 2,335 1,668 2,494 1,814 2,771 1,960 3,231 2,391 3,590 2,773
3.30 1,500 1,553 1,813 1,746 2,069 1,952 2,277 2,096 2,526 2,277 2,997 2,654 3,376 3,053
3.40 1,246 1,889 1,558 2,105 1,837 2,273 2,055 2,405 2,315 2,535 2,806 2,978 3,187 3,304
3.50 1,019 2,282 1,341 2,427 1,597 2,579 1,829 2,698 2,101 2,835 2,599 3,258 3,037 3,592
3.60 852 2,672 1,116 2,798 1,395 2,938 1,641 3,034 1,925 3,159 2,443 3,546 2,843 3,887
3.70 697 3,079 938 3,166 1,236 3,272 1,448 3,386 1,746 3,512 2,288 3,863 2,696 4,208
3.80 541 3,483 750 3,548 1,076 3,654 1,299 3,739 1,561 3,864 2,106 4,164 2,580 4,525
3.90 457 3,876 625 3,932 911 4,007 1,148 4,090 1,423 4,176 1,999 4,517 2,415 4,819
4.00 392 4,277 497 4,313 805 4,385 991 4,463 1,281 4,521 1,824 4,855 2,314 5,155
4.10 343 4,679 353 4,716 698 4,761 893 4,809 1,135 4,889 1,686 5,184 2,200 5,473
4.20 304 5,080 324 5,095 494 5,135 793 5,180 1,046 5,267 1,572 5,532 2,065 5,803
4.30 274 5,481 303 5,496 352 5,509 - - 955 5,599 1,491 5,901 1,907 6,131
4.40 248 5,883 286 5,897 332 5,909 - - 865 5,971 1,351 6,228 1,849 6,496
4.50 228 6,283 270 6,297 - - - - 771 6,332 1,277 6,595 1,712 6,837
4.60 211 6,684 256 6,699 - - - - 674 6,732 1,136 6,965 - -
GAH (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 51,659 526 - - - - 52,205 539 - - - -
9.75 - - 50,413 526 - - - - 51,209 570 - - - -
10.00 - - 49,253 526 - - - - 49,874 835 - - - -
10.50 - - 46,721 526 - - - - 47,527 1,120 - - - -
11.00 - - 44,239 526 - - - - 45,244 1,379 - - - -
11.50 - - 41,706 542 - - - - 42,815 1,820 44,097 3,893 - -
12.00 - - 39,348 635 - - - - 40,643 2,473 41,937 4,793 - -
12.50 - - 36,903 792 - - - - 38,451 3,087 39,847 5,660 - -
13.00 34,078 996 34,404 1,179 35,581 2,124 35,936 2,890 36,296 3,829 37,954 6,725 39,054 8,611
13.50 31,725 1,284 31,906 1,599 32,637 2,693 33,392 3,660 34,126 4,702 35,903 7,567 37,521 9,793
14.00 29,051 1,683 29,602 2,260 30,996 3,479 31,635 4,612 32,144 5,719 34,113 8,699 35,722 11,015
14.50 26,762 2,231 27,230 3,012 28,163 4,509 29,696 5,529 30,186 6,744 32,309 9,896 34,164 12,245
15.00 24,080 3,119 24,599 3,855 25,921 5,453 27,408 6,628 27,771 7,929 30,641 11,179 32,196 13,644
15.50 21,638 4,086 22,717 4,965 24,006 6,623 25,470 7,810 26,007 9,174 29,033 12,586 30,991 15,044
16.00 19,222 5,167 20,591 6,104 22,057 7,977 23,185 9,147 24,632 10,593 26,869 13,944 29,885 16,465
16.50 16,893 6,381 18,466 7,580 20,028 9,362 21,370 10,561 22,991 11,946 26,081 15,569 28,353 18,037
17.00 14,555 7,797 16,618 9,198 18,403 10,845 19,798 12,185 21,416 13,598 24,634 17,103 27,007 19,579
17.50 12,388 9,365 14,770 10,884 16,744 12,568 18,146 13,746 19,954 15,130 23,230 18,796 25,977 21,210
18.00 10,374 11,084 13,097 12,817 15,238 14,492 16,846 15,673 18,413 16,981 21,881 20,514 24,665 22,925
18.50 8,855 13,104 11,574 14,846 13,847 16,338 15,420 17,442 17,245 18,697 20,755 22,230 23,716 24,734
19.00 7,455 15,421 10,225 16,943 12,475 18,391 14,223 19,250 16,055 20,522 19,550 24,000 22,566 26,373
19.50 6,168 17,834 8,900 19,098 11,405 20,438 13,114 21,343 14,896 22,533 18,516 25,932 21,665 28,172
20.00 5,094 20,268 7,652 21,291 10,197 22,522 11,981 23,472 13,826 24,603 17,414 28,316 20,762 30,144
21.00 3,327 25,200 5,593 25,945 8,120 26,912 9,871 27,633 11,789 28,741 15,393 32,260 18,785 34,036
22.00 2,081 30,144 3,998 30,770 6,346 31,518 8,115 31,706 9,973 32,994 13,595 35,893 17,133 38,002
23.00 1,304 35,135 2,860 35,461 4,967 35,610 6,559 36,678 8,412 37,333 12,013 40,104 15,510 42,116
24.00 965 40,128 1,926 40,213 3,800 40,301 5,342 41,238 6,997 41,958 10,529 44,385 14,131 46,316
25.00 750 45,131 1,289 45,213 2,911 45,706 4,249 46,006 5,845 46,589 9,289 48,748 12,783 50,622
26.00 609 50,112 857 50,112 2,263 50,112 3,432 50,309 4,925 51,313 8,136 53,164 11,584 55,038
27.00 526 55,137 765 55,220 1,756 55,302 2,699 55,665 4,066 55,803 7,121 57,688 10,611 59,309
28.00 526 60,112 693 60,701 1,434 60,881 - - 3,403 61,171 6,267 62,394 9,563 63,814
29.00 526 65,141 635 65,224 1,110 65,355 - - 2,847 65,723 5,410 67,075 8,692 68,492
GHL (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 11,471 109 - - - - 11,560 113 - - - -
4.90 - - 11,292 109 - - - - 11,356 115 11,496 150 - -
5.00 - - 11,071 109 - - - - 11,152 118 11,327 154 - -
5.25 - - 10,570 109 - - - - 10,668 129 10,880 291 - -
5.50 10,031 109 10,070 109 - - - - 10,171 142 10,380 360 - -
5.75 9,532 109 9,568 109 - - - - 9,674 154 9,932 429 - -
6.00 9,034 109 9,071 114 - - - - 9,243 167 9,509 544 9,621 835
6.25 8,542 109 8,588 126 8,636 149 - - 8,706 256 9,057 646 9,125 1,005
6.50 8,036 125 8,078 138 8,122 166 - - 8,298 389 8,632 790 8,733 1,182
6.75 7,538 149 7,592 156 7,627 187 7,690 337 7,848 509 8,199 958 8,349 1,369
7.00 7,039 178 7,092 180 7,126 280 7,218 465 7,460 614 7,701 1,116 7,962 1,573
7.25 6,540 218 6,614 218 6,771 371 6,791 577 6,983 770 7,395 1,341 7,664 1,785
7.50 6,043 270 6,114 320 6,308 502 6,335 709 6,567 909 6,960 1,535 7,286 2,021
7.75 5,543 341 5,614 461 5,844 676 5,896 893 6,145 1,115 6,568 1,757 6,950 2,267
8.00 5,043 441 5,114 600 5,414 839 5,656 1,094 5,779 1,308 6,199 1,985 6,644 2,531
8.25 4,551 603 4,679 770 4,995 1,055 5,242 1,300 5,406 1,556 5,840 2,246 6,304 2,803
8.50 4,043 779 4,234 979 4,607 1,291 4,806 1,545 5,122 1,806 5,597 2,475 6,000 3,089
8.75 3,560 1,001 3,827 1,237 4,127 1,553 4,491 1,816 4,683 2,093 5,184 2,754 5,742 3,372
9.00 3,089 1,257 3,429 1,510 3,814 1,847 4,025 2,089 4,371 2,350 4,892 3,051 5,408 3,697
9.25 2,641 1,539 3,040 1,839 3,370 2,160 3,679 2,414 4,052 2,683 4,670 3,356 5,173 4,021
9.50 2,223 1,871 2,690 2,187 3,042 2,498 3,383 2,753 3,690 3,009 4,332 3,680 4,840 4,338
9.75 1,855 2,227 2,353 2,575 2,746 2,840 3,082 3,096 3,418 3,333 4,092 4,057 4,644 4,637
10.00 1,554 2,642 2,066 2,967 2,443 3,232 2,814 3,468 3,204 3,676 3,870 4,350 4,369 5,013
10.50 1,056 3,599 1,538 3,832 1,990 4,050 2,327 4,257 2,721 4,463 3,410 5,074 4,031 5,724
11.00 679 4,594 1,111 4,737 1,568 4,914 1,937 5,085 2,311 5,281 3,000 5,799 3,554 6,479
11.50 405 5,579 789 5,644 1,207 5,823 1,554 5,964 1,931 6,126 2,613 6,582 3,253 7,191
12.00 291 6,601 525 6,636 920 6,774 1,236 6,811 1,586 7,014 2,297 7,481 2,926 7,989
12.50 222 7,578 413 7,642 694 7,684 1,002 7,712 1,312 7,735 1,986 8,317 2,660 8,808
13.00 178 8,596 226 8,628 497 8,720 794 8,750 1,091 8,850 1,721 9,157 2,427 9,636
13.50 149 9,610 202 9,646 333 9,674 617 9,694 895 9,719 1,492 10,017 2,178 10,508
GJA (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,650 104 - -
7.42 12,454 104 - -
7.58 12,257 104 12,355 104
7.74 12,078 104 12,162 104
7.90 11,881 104 11,969 105
8.06 11,686 104 11,773 108
8.47 11,159 104 11,276 117
8.87 10,690 104 10,761 129
9.27 10,190 104 10,289 144
9.68 9,665 104 9,775 160
10.08 9,172 108 9,288 238
10.48 8,694 122 8,795 303
10.89 8,227 137 8,337 409
11.29 7,682 153 7,936 512
11.69 7,209 174 7,562 636
12.10 6,742 205 7,126 816
12.50 6,187 344 6,719 967
12.90 5,726 465 6,319 1,171
13.31 5,314 642 5,911 1,383
13.71 4,871 815 5,538 1,614
14.11 4,443 1,048 5,171 1,868
14.52 4,013 1,322 - -
14.92 3,610 1,610 - -
15.32 3,239 1,901 - -
GLI (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 9,970 116 - - - - 9,992 116 - - - -
13.00 - - 9,870 116 - - - - 9,892 116 - - - -
13.50 - - 9,770 116 - - - - 9,794 116 - - - -
14.00 - - 9,672 116 - - - - 9,696 116 9,725 116 - -
14.50 - - 9,572 116 - - - - 9,598 116 9,629 118 - -
15.00 - - 9,472 116 - - - - 9,498 116 9,533 120 - -
15.50 - - 9,372 116 - - - - 9,400 116 9,435 122 - -
16.00 - - 9,274 116 - - - - 9,302 116 9,339 124 - -
16.50 - - 9,174 116 - - - - 9,204 116 9,246 126 - -
17.00 - - 9,074 116 - - - - 9,106 116 9,150 130 - -
17.50 - - 8,974 116 - - - - 9,008 116 9,056 132 - -
18.00 - - 8,876 116 - - - - 8,910 116 8,960 135 - -
18.50 8,764 116 8,776 116 - - - - 8,812 118 8,866 153 - -
19.00 8,664 116 8,676 116 - - - - 8,716 120 8,772 173 - -
19.50 8,564 116 8,576 116 - - - - 8,618 122 8,682 190 - -
20.00 8,464 116 8,477 116 - - - - 8,522 137 8,588 208 - -
21.00 8,264 116 8,278 116 - - - - 8,327 174 8,356 252 8,491 340
22.00 8,066 127 8,079 128 - - - - 8,136 208 8,154 295 8,322 398
23.00 7,865 150 7,880 152 - - - - 7,944 250 7,963 346 8,149 459
24.00 7,666 177 7,681 178 - - - - 7,753 295 7,764 402 7,986 521
25.00 7,466 208 7,488 209 - - - - 7,526 345 7,590 457 7,822 594
26.00 7,266 244 7,289 245 - - - - 7,343 397 7,413 523 7,656 670
27.00 7,076 286 7,094 301 - - - - 7,152 457 7,221 590 7,500 746
28.00 6,867 333 6,891 357 - - - - 6,974 518 7,049 660 7,349 824
29.00 6,667 386 6,692 419 - - - - 6,784 591 6,891 738 7,193 917
30.00 6,468 444 6,492 489 - - - - 6,601 665 6,719 816 6,922 1,008
31.00 6,271 508 6,296 555 6,312 608 - - 6,410 740 6,568 899 6,896 1,101
32.00 6,068 579 6,092 625 6,110 681 - - 6,221 823 6,410 989 6,754 1,190
33.00 5,868 655 5,890 700 5,924 762 - - 6,045 907 6,364 1,078 6,609 1,298
34.00 5,668 733 5,692 782 5,732 845 - - 5,867 997 6,109 1,172 6,464 1,407
35.00 5,474 814 5,515 864 5,541 931 - - 5,705 1,082 5,967 1,275 6,213 1,492
36.00 5,274 896 5,294 951 5,354 1,021 - - 5,541 1,177 5,920 1,377 6,084 1,623
37.00 5,074 979 5,106 1,041 5,172 1,115 - - 5,381 1,288 5,771 1,463 5,963 1,707
38.00 4,870 1,063 4,913 1,136 4,995 1,221 5,103 1,295 5,225 1,393 5,541 1,573 5,837 1,859
39.00 4,670 1,151 4,721 1,231 4,821 1,322 4,939 1,404 5,071 1,488 5,406 1,687 5,710 1,950
40.00 4,470 1,243 4,538 1,333 4,650 1,422 4,779 1,512 4,922 1,599 5,274 1,804 5,586 2,079
41.00 4,268 1,335 4,352 1,436 4,483 1,531 4,623 1,622 4,775 1,714 5,142 1,924 5,571 2,201
42.00 4,066 1,432 4,172 1,546 4,317 1,643 4,469 1,740 4,630 1,833 5,016 2,044 5,456 2,350
43.00 3,866 1,533 4,020 1,657 4,156 1,762 4,320 1,858 4,489 1,950 4,888 2,175 5,245 2,471
44.00 3,667 1,637 3,823 1,775 3,999 1,882 4,172 1,980 4,350 2,077 4,770 2,311 5,223 2,619
45.00 3,471 1,747 3,652 1,894 3,844 2,005 4,028 2,108 4,216 2,206 4,652 2,454 5,106 2,773
46.00 3,276 1,860 3,486 2,017 3,693 2,134 3,888 2,238 4,083 2,335 4,536 2,605 5,000 2,908
47.00 3,086 1,979 3,324 2,146 3,549 2,267 3,751 2,367 3,955 2,467 4,414 2,736 4,899 3,049
48.00 2,898 2,104 3,227 2,282 3,411 2,410 3,617 2,505 3,830 2,605 4,305 2,889 4,714 3,196
49.00 2,751 2,238 3,016 2,426 3,283 2,556 3,488 2,645 3,728 2,753 4,201 3,048 4,696 3,352
50.00 2,619 2,386 2,883 2,572 3,152 2,705 3,360 2,792 3,592 2,904 4,097 3,213 4,549 3,522
52.50 2,304 2,760 2,567 2,955 2,864 3,093 3,078 3,196 3,340 3,296 3,845 3,611 4,349 3,899
55.00 2,002 3,161 2,275 3,350 2,572 3,483 2,833 3,597 3,105 3,704 3,607 4,019 4,133 4,291
57.50 1,731 3,599 2,009 3,763 2,294 3,890 2,594 4,007 2,877 4,121 3,450 4,438 3,917 4,704
60.00 1,491 4,104 1,766 4,193 2,039 4,315 2,350 4,427 2,641 4,559 3,260 4,845 3,704 5,114
62.50 1,275 4,609 1,549 4,673 1,807 4,773 2,124 4,882 2,423 4,995 3,071 5,280 3,527 5,527
65.00 1,080 5,114 1,355 5,162 1,597 5,245 1,919 5,344 2,223 5,452 2,871 5,719 3,408 5,953
67.50 906 5,617 1,182 5,656 1,422 5,726 1,733 5,811 2,036 5,915 2,682 6,154 3,217 6,293
70.00 755 6,119 1,025 6,153 1,262 6,209 1,561 6,293 1,864 6,370 2,529 6,606 3,059 6,724
72.50 623 6,621 888 6,650 1,120 6,702 1,406 6,765 1,705 6,851 2,367 7,067 2,916 7,157
75.00 506 7,123 764 7,140 990 7,192 1,265 7,250 1,560 7,328 2,204 7,523 2,768 7,604
77.50 413 7,625 656 7,634 876 7,687 1,135 7,743 1,405 7,802 2,082 7,987 2,571 8,055
GLX (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 25,217 189 - - - - 25,378 189 - - - -
17.50 - - 24,718 189 - - - - 24,871 189 - - - -
18.00 - - 24,221 189 - - - - 24,375 189 - - - -
18.50 - - 23,729 189 - - - - 23,897 189 - - - -
19.00 - - 23,227 189 - - - - 23,391 189 - - - -
19.50 - - 22,728 189 - - - - 22,897 189 - - - -
20.00 - - 22,491 189 - - - - 22,551 189 22,534 239 - -
21.00 - - 21,235 189 - - - - 21,418 189 21,562 325 - -
22.00 - - 20,492 189 - - - - 20,543 189 20,559 397 - -
23.00 - - 19,245 189 - - - - 19,491 189 19,584 555 - -
24.00 18,175 189 18,261 189 18,338 189 - - 18,472 275 18,771 737 18,988 1,151
25.00 17,175 189 17,502 189 17,549 189 - - 17,532 361 17,872 928 18,124 1,413
26.00 16,178 189 16,474 189 16,583 200 16,606 359 16,587 492 16,990 1,204 17,313 1,722
27.00 15,184 189 15,267 189 15,379 301 15,438 488 15,776 696 16,112 1,477 16,490 2,039
28.00 14,184 233 14,418 236 14,443 397 14,594 662 14,793 890 15,265 1,793 15,729 2,427
29.00 13,184 306 13,398 359 13,471 593 13,676 867 14,029 1,163 14,318 2,155 14,962 2,788
30.00 12,185 410 12,508 502 12,754 810 12,808 1,156 12,840 1,480 13,616 2,514 14,240 3,234
31.00 11,328 557 11,507 742 11,860 1,101 11,929 1,470 12,287 1,824 12,893 2,965 13,538 3,718
32.00 10,267 810 10,599 1,008 10,715 1,437 11,021 1,855 11,363 2,217 12,125 3,443 12,848 4,195
33.00 9,294 1,122 9,576 1,349 9,696 1,844 10,382 2,288 10,607 2,678 11,638 3,892 12,016 4,721
34.00 8,295 1,502 8,661 1,753 9,171 2,313 9,582 2,755 9,698 3,157 10,734 4,452 11,581 5,275
35.00 7,315 1,931 7,645 2,252 8,349 2,835 8,680 3,267 9,067 3,714 9,976 4,965 10,986 5,829
36.00 6,364 2,432 6,996 2,814 7,358 3,393 7,928 3,818 8,290 4,273 9,647 5,562 10,425 6,450
37.00 5,410 2,993 6,103 3,444 6,701 4,012 7,213 4,439 7,682 4,912 8,952 6,158 9,850 7,079
38.00 4,535 3,620 5,364 4,138 6,037 4,676 6,601 5,112 7,030 5,546 8,182 6,746 9,180 7,704
39.00 3,750 4,308 4,680 4,897 5,401 5,373 5,982 5,793 6,507 6,208 7,706 7,543 8,695 8,385
40.00 3,145 5,182 4,051 5,695 4,804 6,156 5,416 6,547 6,013 6,943 7,150 8,264 8,351 9,090
41.00 2,580 6,121 3,498 6,461 4,273 6,889 4,852 7,187 5,454 7,693 6,675 8,887 7,879 9,792
42.00 2,115 7,108 2,960 7,322 3,770 7,655 4,392 8,190 4,986 8,508 6,261 9,684 7,465 10,514
43.00 1,696 8,068 2,492 8,391 3,298 8,648 3,956 8,759 4,563 9,304 5,824 10,400 6,941 11,290
44.00 1,338 9,047 2,082 9,141 2,875 9,605 3,531 9,876 4,139 9,972 5,464 11,298 6,507 11,838
45.00 1,036 10,102 1,705 10,285 2,496 10,451 3,133 10,622 3,742 10,854 5,101 12,072 6,180 12,589
46.00 797 11,104 1,391 11,193 2,149 11,306 2,776 11,618 3,372 11,741 4,739 12,698 5,835 13,389
47.00 614 12,048 1,138 12,076 1,843 12,205 2,457 12,424 3,033 12,499 4,418 13,528 5,486 14,185
48.00 443 13,048 935 13,048 1,563 13,186 2,159 13,378 2,729 13,634 4,106 14,636 5,198 15,285
49.00 363 14,048 761 14,173 1,343 14,291 1,886 14,351 2,448 14,412 3,790 15,194 4,928 15,792
50.00 303 15,048 573 15,048 1,140 15,153 1,667 15,192 2,195 15,422 3,495 16,044 4,661 16,630
52.50 206 17,548 279 17,548 741 17,548 1,169 17,548 1,645 17,648 2,847 18,230 3,983 18,734
55.00 189 20,138 230 20,218 463 20,282 - - 1,215 20,391 2,326 20,840 3,424 21,010
57.50 189 22,548 196 22,548 344 22,548 - - 896 22,548 1,874 22,782 2,918 23,147
60.00 189 25,136 189 25,215 226 25,272 - - 665 25,379 1,551 25,542 2,497 25,668
62.50 189 27,548 189 27,548 201 27,548 - - 516 27,548 1,250 27,548 2,147 27,548
GWM (Applicable Date : 07/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,487 46 - - - - 4,531 46 - - - -
8.50 - - 4,363 46 - - - - 4,415 48 4,524 169 - -
8.75 - - 4,242 46 - - - - 4,297 52 4,365 196 - -
9.00 4,101 46 4,117 46 - - - - 4,179 76 4,275 220 - -
9.25 3,975 46 3,990 46 - - - - 4,061 98 4,150 250 - -
9.50 3,851 46 3,865 46 - - - - 3,929 119 4,052 276 - -
9.75 3,725 46 3,740 46 - - - - 3,832 138 3,946 310 - -
10.00 3,600 46 3,617 47 - - - - 3,713 171 3,802 344 - -
10.50 3,350 59 3,372 59 3,420 88 3,464 147 3,487 220 3,598 427 3,722 619
11.00 3,102 75 3,133 76 3,136 134 3,235 200 3,243 285 3,422 511 3,539 722
11.50 2,852 99 2,934 99 2,950 181 2,959 273 3,084 363 3,257 617 3,340 833
12.00 2,604 134 2,659 172 2,670 270 2,740 350 2,854 453 3,070 717 3,159 958
12.50 2,362 184 2,377 241 2,512 344 2,548 446 2,637 551 2,910 852 3,048 1,080
13.00 2,121 262 2,203 319 2,243 447 2,368 558 2,498 669 2,727 980 2,880 1,222
13.50 1,864 355 1,969 424 2,061 564 2,200 676 2,258 793 2,567 1,118 2,730 1,361
14.00 1,607 462 1,758 543 1,903 697 2,012 813 2,084 937 2,424 1,261 2,603 1,510
14.50 1,376 589 1,526 686 1,685 847 1,810 959 1,966 1,085 2,278 1,415 2,463 1,668
15.00 1,144 734 1,334 857 1,505 1,010 1,636 1,122 1,796 1,253 2,145 1,578 2,348 1,835
15.50 931 902 1,157 1,035 1,356 1,195 1,496 1,306 1,653 1,426 2,020 1,740 2,216 1,997
16.00 772 1,092 998 1,239 1,217 1,381 1,359 1,483 1,532 1,601 1,898 1,915 2,122 2,164
16.50 634 1,325 856 1,449 1,080 1,579 1,235 1,680 1,414 1,784 1,784 2,095 2,015 2,341
17.00 511 1,559 721 1,665 957 1,789 1,119 1,842 1,293 1,993 1,680 2,277 1,908 2,517
17.50 407 1,818 600 1,867 835 1,983 1,005 2,046 1,181 2,190 1,583 2,468 1,812 2,717
18.00 313 2,059 495 2,127 729 2,194 902 2,285 1,079 2,395 1,474 2,667 1,712 2,906
18.50 236 2,310 412 2,348 639 2,415 802 2,486 980 2,610 1,403 2,854 1,621 3,112
19.00 173 2,572 335 2,609 555 2,661 718 2,713 890 2,779 1,314 3,062 1,540 3,303
19.50 140 2,828 266 2,848 475 2,872 632 2,908 806 3,015 1,240 3,277 1,459 3,527
20.00 115 3,060 221 3,064 411 3,087 560 3,149 732 3,251 1,179 3,490 1,377 3,710
21.00 83 3,560 144 3,571 307 3,606 - - 596 3,711 1,028 3,916 1,237 4,125
22.00 63 4,091 79 4,110 221 4,124 - - 485 4,161 904 4,352 1,107 4,559
23.00 51 4,562 68 4,619 156 4,632 - - 396 4,659 791 4,783 996 5,000
24.00 46 5,062 60 5,122 - - - - 325 5,160 688 5,256 897 5,452
25.00 46 5,560 55 5,623 - - - - 262 5,660 598 5,727 797 5,897
26.00 46 6,060 50 6,123 - - - - 210 6,160 522 6,190 725 6,294
27.00 46 6,560 46 6,623 - - - - 169 6,660 462 6,690 642 6,752
28.00 46 7,061 46 7,122 - - - - 145 7,160 400 7,190 578 7,226
| |