Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.00 - - 48,130 325 - - - - 48,212 325 - - - -
8.25 - - 47,104 325 - - - - 47,380 325 - - - -
8.50 - - 45,630 325 - - - - 45,720 325 - - - -
8.75 - - 44,380 325 - - - - 44,474 325 - - - -
9.00 - - 43,132 325 - - - - 43,228 330 43,349 419 - -
9.25 41,877 325 41,882 325 - - - - 41,982 350 42,111 439 - -
9.50 40,628 325 40,632 325 - - - - 40,733 369 40,872 470 - -
9.75 39,380 325 39,382 325 39,400 325 - - 39,486 389 39,636 503 39,710 593
10.00 38,131 325 38,130 325 38,130 325 - - 38,237 407 38,398 532 38,470 623
10.50 35,632 325 35,633 325 35,649 359 35,669 410 35,739 467 35,922 589 35,988 703
11.00 33,134 325 33,477 334 33,639 407 33,711 468 33,850 524 34,162 669 34,194 1,031
11.50 30,636 325 30,634 381 30,649 464 30,674 524 30,746 595 30,971 769 31,129 1,362
12.00 28,138 325 28,485 438 28,647 530 28,733 615 28,878 695 29,187 1,144 29,219 1,982
12.50 25,640 415 25,633 516 25,649 631 25,678 716 25,751 817 26,013 1,495 26,811 2,539
13.00 23,296 560 23,415 617 23,567 764 23,669 873 23,842 1,409 24,157 2,164 24,811 3,173
13.50 20,644 789 20,630 784 20,649 922 20,674 1,298 20,773 1,941 21,365 2,866 22,863 4,086
14.00 18,290 1,161 18,433 1,143 18,612 1,601 18,758 2,046 18,952 2,697 19,299 3,732 20,517 5,082
14.50 15,632 1,772 15,632 1,902 15,648 2,475 15,658 2,972 15,948 3,690 17,101 4,869 19,247 6,194
15.00 13,133 2,698 13,132 2,917 13,145 3,588 13,369 4,160 13,686 4,860 15,330 6,123 17,613 7,443
15.50 10,634 3,838 10,633 4,222 10,702 4,974 11,363 5,597 12,018 6,232 13,701 7,408 16,051 8,805
16.00 8,125 5,255 8,234 5,960 8,717 6,629 9,539 7,210 10,343 7,790 12,326 9,011 14,522 10,392
16.50 5,603 7,289 6,172 8,039 6,981 8,568 7,818 9,106 8,824 9,667 10,861 10,628 13,156 12,031
17.00 4,186 9,713 4,605 10,193 5,568 10,623 6,394 11,035 7,441 11,580 9,379 12,549 11,812 13,666
17.50 3,068 12,247 3,314 12,438 4,303 12,832 5,244 12,977 6,204 13,637 8,197 14,454 10,528 15,498
18.00 2,072 14,729 2,287 14,963 3,245 15,171 4,148 15,403 5,154 15,793 7,087 16,529 9,390 17,653
18.50 1,346 17,253 1,485 17,364 2,462 17,591 3,186 17,846 4,243 18,058 6,189 18,653 8,430 19,679
19.00 922 19,738 1,018 19,866 1,765 20,104 2,469 20,300 3,426 20,522 5,337 20,952 7,448 21,790
19.50 689 22,218 865 22,658 1,366 22,783 1,970 22,901 2,743 23,025 4,531 23,398 6,688 24,001
20.00 550 24,720 772 24,780 966 24,899 1,430 25,200 2,178 25,304 3,762 25,691 5,845 26,341
21.00 389 29,722 615 29,827 766 29,897 915 30,147 1,338 30,235 2,682 30,496 4,690 30,848
22.00 325 34,721 507 34,923 656 35,005 774 35,134 898 35,232 1,976 35,460 3,649 35,691
23.00 325 39,721 451 39,780 566 39,829 668 40,129 790 40,224 1,383 40,429 2,825 40,679
24.00 325 44,722 401 45,016 515 45,107 607 45,183 693 45,274 955 45,494 2,178 45,732
25.00 325 49,724 369 49,778 458 49,828 543 49,869 631 50,074 851 50,424 1,634 50,697
26.00 325 54,724 339 54,778 421 54,821 - - 568 55,074 788 55,253 991 55,665
AAC (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,635 242 - - - - 23,816 262 - - - -
21.00 - - 22,885 242 - - - - 23,104 333 - - - -
22.00 - - 21,799 242 - - - - 22,252 459 - - - -
23.00 - - 20,847 242 - - - - 20,915 586 - - - -
24.00 - - 19,664 242 - - - - 19,980 788 - - - -
25.00 - - 18,868 250 - - - - 19,424 983 - - - -
26.00 - - 17,912 314 - - - - 18,511 1,214 - - - -
27.00 - - 16,901 460 - - - - 17,520 1,478 17,945 2,365 - -
28.00 - - 15,911 654 - - - - 16,642 1,812 17,442 2,767 - -
29.00 14,595 669 14,951 901 15,213 1,199 15,484 1,605 15,843 2,150 16,696 3,153 17,266 3,961
30.00 13,684 875 13,973 1,172 14,057 1,506 14,662 1,932 15,002 2,548 16,004 3,561 16,860 4,467
31.00 12,591 1,175 12,978 1,483 13,343 1,833 13,791 2,319 14,055 2,968 15,313 4,057 15,904 4,937
32.00 11,666 1,521 12,050 1,864 12,484 2,226 12,949 2,728 13,420 3,436 14,157 4,525 15,560 5,461
33.00 10,663 1,912 11,123 2,270 11,608 2,700 12,136 3,204 12,625 3,913 13,876 5,072 14,840 6,008
34.00 9,663 2,336 10,219 2,718 10,676 3,203 11,349 3,725 12,006 4,473 13,262 5,623 14,041 6,593
35.00 8,648 2,809 9,140 3,222 9,759 3,750 10,581 4,277 11,259 5,022 12,387 6,184 13,753 7,188
36.00 7,673 3,309 8,509 3,768 9,026 4,364 9,876 4,879 10,579 5,614 11,767 6,854 13,205 7,861
37.00 6,726 3,870 7,617 4,368 8,407 4,980 9,050 5,525 10,015 6,249 11,089 7,481 12,710 8,511
38.00 5,811 4,486 6,859 5,023 7,758 5,712 8,378 6,226 9,319 6,873 10,856 8,138 12,184 9,169
39.00 5,087 5,191 6,159 5,767 7,119 6,437 7,802 6,951 8,890 7,579 10,221 8,807 11,637 9,838
40.00 4,454 5,939 5,502 6,561 6,479 7,198 7,189 7,660 8,328 8,263 9,669 9,516 11,091 10,507
41.00 3,873 6,759 4,894 7,310 5,918 7,963 6,657 8,478 7,589 9,008 9,252 10,243 10,669 11,174
42.00 3,335 7,739 4,353 8,198 5,391 8,771 6,150 9,249 7,079 9,737 8,790 10,977 10,318 11,960
43.00 2,856 8,742 3,826 9,045 4,938 9,500 5,679 10,092 6,627 10,748 8,375 11,680 9,887 12,722
44.00 2,420 9,770 3,338 9,996 4,465 10,443 5,261 11,012 6,214 11,286 7,958 12,423 9,411 13,516
45.00 2,025 10,754 2,893 10,913 4,034 11,274 4,825 11,571 5,820 12,081 7,547 13,400 9,119 14,318
46.00 1,687 11,761 2,501 11,861 3,635 12,398 4,417 12,480 5,458 12,915 7,117 13,967 8,733 15,131
47.00 1,396 12,770 2,168 12,793 3,254 13,199 4,042 13,381 5,117 13,757 6,762 14,863 8,343 15,890
48.00 1,104 13,773 1,846 13,975 2,912 14,120 3,701 14,271 4,798 14,620 6,433 15,906 8,017 16,579
49.00 892 14,773 1,579 14,774 2,611 14,927 3,369 15,197 4,461 15,482 6,082 16,446 7,692 17,503
50.00 684 15,773 1,333 15,791 2,319 15,996 - - 4,146 16,425 5,721 17,314 7,241 18,371
52.50 456 18,273 896 18,271 1,738 18,297 - - 3,439 18,857 5,031 19,471 6,484 20,439
55.00 326 20,773 601 20,773 1,283 20,800 - - 2,810 21,341 4,276 21,851 5,947 22,576
57.50 246 23,273 385 23,273 934 23,273 - - 2,307 23,488 3,736 23,869 5,206 24,715
60.00 242 25,773 279 25,773 696 25,773 - - 1,899 25,896 3,236 26,436 4,709 26,931
62.50 242 28,273 242 28,273 482 28,273 - - 1,584 28,328 2,833 28,581 4,198 29,227
65.00 242 30,769 242 30,777 346 30,791 - - 1,307 30,816 2,420 31,230 3,784 31,469
67.50 242 33,273 242 33,273 - - - - 1,069 33,273 2,125 33,536 3,406 33,769
70.00 242 35,773 242 35,773 - - - - 881 35,848 1,840 35,970 3,026 36,140
72.50 242 38,273 242 38,273 - - - - 717 38,424 1,612 38,504 - -
75.00 - - 242 40,773 - - - - 581 40,900 - - - -
77.50 - - 242 43,273 - - - - 477 43,420 - - - -
80.00 - - 242 45,773 - - - - - - - - - -
ACC (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
14.50 - - 5,532 59 - - - - 5,637 59 5,721 167 - -
15.00 - - 5,290 59 - - - - 5,422 66 5,485 223 - -
15.50 - - 5,035 59 - - - - 5,148 97 5,269 260 - -
16.00 - - 4,786 59 - - - - 4,924 129 5,028 326 - -
16.50 - - 4,551 68 - - - - 4,690 176 4,795 392 - -
17.00 4,275 82 4,290 83 4,412 82 4,426 159 4,435 218 4,584 470 4,634 639
17.50 4,027 100 4,046 102 4,071 138 4,219 202 4,234 276 4,378 552 4,432 739
18.00 3,762 126 3,799 126 3,861 187 3,978 251 3,994 339 4,146 642 4,233 831
18.50 3,512 159 3,550 176 3,644 238 3,656 322 3,754 418 3,946 734 4,052 948
19.00 3,263 201 3,350 231 3,370 314 3,454 400 3,548 505 3,727 834 3,867 1,064
19.50 3,028 259 3,099 309 3,155 395 3,230 495 3,330 591 3,541 965 3,681 1,185
20.00 2,767 330 2,855 388 2,932 483 2,962 581 3,143 696 3,354 1,105 3,531 1,320
21.00 2,264 526 2,375 595 2,518 709 2,568 820 2,716 936 3,010 1,336 3,183 1,590
22.00 1,775 762 1,933 850 2,086 991 2,220 1,099 2,369 1,216 2,654 1,633 2,829 1,900
23.00 1,306 1,051 1,541 1,162 1,723 1,327 1,874 1,431 2,047 1,556 2,309 1,995 2,541 2,217
24.00 967 1,431 1,198 1,551 1,411 1,708 1,572 1,797 1,757 1,889 2,036 2,329 2,279 2,534
25.00 697 1,922 891 2,011 1,149 2,114 1,314 2,198 1,492 2,279 1,786 2,693 2,046 2,884
26.00 487 2,421 639 2,464 899 2,568 1,069 2,637 1,250 2,692 1,575 3,040 1,818 3,253
27.00 323 2,931 454 2,948 695 3,028 861 3,083 1,045 3,123 1,369 3,445 1,662 3,636
28.00 209 3,425 307 3,426 527 3,448 687 3,546 865 3,568 1,186 3,853 1,467 4,043
29.00 149 3,949 215 3,973 401 3,990 536 4,002 705 4,025 1,022 4,280 1,312 4,473
30.00 111 4,460 143 4,485 290 4,505 416 4,523 570 4,540 875 4,725 1,161 4,891
31.00 87 4,965 92 4,990 216 5,011 325 5,024 468 5,035 742 5,162 1,036 5,323
32.00 71 5,467 79 5,493 158 5,511 258 5,527 373 5,539 643 5,609 914 5,775
33.00 59 5,972 71 5,999 90 6,015 187 6,032 299 6,047 540 6,089 811 6,211
34.00 59 6,471 64 6,498 80 6,511 - - 234 6,543 462 6,584 719 6,661
35.00 59 6,973 59 7,001 74 7,012 - - 204 7,043 390 7,086 629 7,108
AIA (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
38.00 - - - - - - 51,286 389 - - - - 51,696 389 - - - -
39.00 - - - - - - 50,334 389 - - - - 51,613 389 - - - -
40.00 - - - - - - 49,296 389 - - - - 50,691 389 - - - -
41.00 - - - - - - 48,293 389 - - - - 49,716 389 - - - -
42.00 - - - - - - 47,306 389 - - - - 48,761 389 - - - -
43.00 - - - - - - 46,303 389 - - - - 47,754 389 - - - -
44.00 - - - - - - 46,082 389 - - - - 46,747 389 47,232 399 - -
45.00 - - - - - - 44,389 389 - - - - 45,217 389 45,571 442 - -
46.00 - - - - 43,171 389 43,326 389 43,542 389 - - 44,303 389 45,008 532 45,161 792
47.00 - - - - 42,173 389 42,323 389 43,348 389 43,428 389 43,489 389 43,980 623 44,131 889
48.00 - - - - 41,191 389 41,336 389 41,482 389 41,638 389 42,076 389 43,273 732 43,473 1,060
49.00 - - - - 40,179 389 40,333 389 40,629 389 40,870 389 41,795 389 42,266 880 42,470 1,168
50.00 39,116 389 39,149 389 39,205 389 40,039 389 40,152 389 40,653 389 40,733 399 40,850 995 41,012 1,351
52.50 36,615 389 36,652 389 36,683 389 36,851 389 37,053 389 37,470 389 37,897 557 39,127 1,398 39,353 1,857
55.00 34,118 389 34,156 389 34,248 389 34,579 389 34,736 389 34,674 429 35,135 855 36,704 1,884 37,019 2,486
57.50 31,619 389 31,659 389 31,692 389 31,888 389 32,060 389 32,630 720 33,546 1,218 34,338 2,488 34,587 3,225
60.00 29,121 415 29,162 447 29,598 455 29,837 458 29,948 536 29,984 1,086 30,718 1,731 31,618 3,238 32,136 4,023
62.50 26,622 629 26,665 663 26,721 669 27,222 751 27,310 937 27,260 1,627 28,778 2,334 29,818 4,069 30,471 5,009
65.00 24,124 971 24,168 998 24,241 1,003 24,867 1,217 25,003 1,479 25,847 2,308 26,483 3,102 27,473 5,017 28,489 6,037
67.50 21,624 1,508 21,671 1,523 21,816 1,523 22,406 1,856 22,911 2,219 23,543 3,130 24,002 4,027 25,535 6,098 26,243 7,247
70.00 19,125 2,285 19,174 2,285 19,248 2,333 19,799 2,685 20,408 3,154 21,323 4,135 21,971 5,083 23,628 7,233 24,780 8,495
72.50 16,627 3,244 16,679 3,256 16,794 3,306 17,176 3,690 18,021 4,318 18,980 5,280 19,963 6,189 21,658 8,419 22,752 9,887
75.00 14,124 4,248 14,184 4,320 14,282 4,410 15,323 4,871 15,815 5,677 16,974 6,568 18,173 7,461 19,990 9,680 21,154 11,318
77.50 11,591 5,329 11,693 5,504 11,863 5,636 13,038 6,213 14,154 7,212 15,056 8,053 16,100 8,848 18,163 11,204 19,713 12,848
80.00 8,994 6,621 9,231 6,904 9,494 7,066 10,938 7,832 12,344 8,880 13,343 9,647 14,463 10,501 16,570 12,800 18,289 14,398
82.50 6,966 8,362 7,307 8,604 7,556 8,791 9,214 9,757 10,584 10,715 11,804 11,394 12,908 12,194 15,138 14,520 16,993 16,080
85.00 5,625 11,009 5,898 11,010 6,099 11,090 7,620 11,904 9,174 12,683 10,343 13,301 11,520 14,097 13,804 16,275 15,787 17,795
87.50 4,503 13,571 4,701 13,539 4,889 13,623 6,242 14,121 7,839 14,963 8,996 15,314 10,221 15,722 12,623 18,113 14,621 19,642
90.00 3,478 16,087 3,661 16,061 3,849 16,065 5,068 16,486 6,659 16,767 7,764 17,172 8,975 17,686 11,559 19,794 13,654 21,488
92.50 2,538 18,587 2,749 18,581 2,979 18,574 4,115 18,831 5,623 18,979 6,643 19,686 7,831 20,193 10,583 22,142 12,585 23,156
95.00 1,792 21,087 1,999 21,087 2,258 21,153 3,334 21,301 4,720 21,521 5,653 21,650 6,806 21,877 9,684 24,257 11,815 25,043
97.50 1,261 23,587 1,404 23,587 1,672 23,709 2,673 23,891 3,941 24,020 4,772 24,328 5,877 24,535 8,765 25,715 10,856 26,955
100.00 903 26,087 956 26,087 1,211 26,134 2,132 26,261 3,298 26,346 4,009 26,447 5,048 27,033 8,007 27,877 10,046 29,196
102.50 664 28,587 717 28,587 914 28,655 1,706 28,890 2,724 29,017 3,351 29,128 4,318 29,223 7,267 29,973 9,328 31,169
105.00 503 31,087 552 31,087 670 31,171 1,388 31,353 2,265 31,447 2,778 31,557 3,673 31,663 6,567 32,073 8,578 33,236
107.50 391 33,587 436 33,587 452 33,886 1,113 34,094 1,883 34,265 2,311 34,364 3,106 34,487 5,989 35,122 7,874 36,308
110.00 389 36,087 389 36,087 389 36,252 883 36,423 1,562 36,515 1,883 36,786 2,611 36,895 5,411 37,225 7,283 38,634
AIR (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.30 - - 7,313 94 - - - - 7,440 118 - - - -
3.40 - - 7,078 94 - - - - 7,240 123 - - - -
3.50 - - 6,878 97 - - - - 7,040 129 - - - -
3.60 - - 6,678 105 - - - - 6,861 137 - - - -
3.70 - - 6,513 113 - - - - 6,661 145 - - - -
3.80 - - 6,313 122 - - - - 6,481 151 - - - -
3.90 - - 6,113 133 - - - - 6,261 159 - - - -
4.00 5,856 142 5,896 145 - - - - 6,082 167 6,217 416 6,440 598
4.10 5,656 156 5,696 159 - - - - 5,902 244 6,040 464 6,262 680
4.20 5,456 172 5,489 175 - - - - 5,741 310 5,882 523 6,105 760
4.30 5,256 192 5,312 194 5,378 192 - - 5,541 372 5,704 609 5,948 806
4.40 5,056 214 5,112 215 5,178 214 5,229 267 5,360 424 5,545 658 5,749 886
4.50 4,864 239 4,912 240 4,994 239 5,065 335 5,178 487 5,405 746 5,612 965
4.60 4,663 270 4,726 271 4,794 312 4,865 441 5,014 542 5,225 825 5,473 1,067
4.70 4,463 305 4,569 304 4,610 376 4,682 503 4,832 593 5,064 903 5,334 1,134
4.80 4,263 345 4,339 343 4,377 441 4,498 556 4,594 692 4,864 982 5,193 1,239
4.90 4,063 391 4,152 424 4,241 505 4,349 620 4,465 772 4,740 1,085 5,053 1,344
5.00 3,861 444 3,951 500 4,071 593 4,165 709 4,300 855 4,596 1,164 4,872 1,436
5.25 3,365 605 3,484 697 3,627 790 3,741 930 3,916 1,088 4,241 1,420 4,524 1,708
5.50 2,872 824 3,040 936 3,207 1,046 3,329 1,196 3,527 1,365 3,900 1,703 4,266 1,988
5.75 2,385 1,072 2,600 1,208 2,796 1,340 2,960 1,497 3,165 1,653 3,590 1,996 3,946 2,297
6.00 1,912 1,355 2,178 1,512 2,407 1,666 2,599 1,809 2,835 1,952 3,273 2,311 3,678 2,586
6.25 1,538 1,699 1,823 1,855 2,098 2,022 2,284 2,166 2,514 2,290 2,989 2,638 3,446 2,898
6.50 1,234 2,114 1,496 2,270 1,779 2,406 2,002 2,527 2,202 2,660 2,761 2,983 3,169 3,260
6.75 969 2,609 1,199 2,711 1,492 2,826 1,733 2,944 1,945 3,074 2,506 3,364 2,948 3,626
7.00 751 3,112 968 3,165 1,265 3,270 1,500 3,364 1,725 3,478 2,288 3,759 2,721 4,003
7.25 586 3,615 762 3,656 1,060 3,721 1,285 3,779 1,524 3,875 2,089 4,173 2,512 4,403
7.50 434 4,118 594 4,135 877 4,181 1,120 4,236 1,344 4,329 1,883 4,577 2,320 4,793
7.75 349 4,618 492 4,621 722 4,661 950 4,713 1,159 4,776 1,697 5,000 2,172 5,213
8.00 288 5,118 355 5,118 600 5,141 806 5,163 1,027 5,219 1,557 5,413 2,022 5,608
8.25 244 5,618 254 5,624 473 5,630 697 5,652 893 5,694 1,416 5,861 1,869 6,081
8.50 210 6,135 219 6,155 392 6,169 584 6,180 753 6,196 1,271 6,338 1,738 6,468
ALB (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
55.00 - - - - 64,050 537 - - - - - - - - - -
57.50 - - - - 62,108 537 - - - - - - - - - -
60.00 - - - - 60,848 537 - - - - - - - - - -
62.50 - - - - 59,603 537 - - - - - - - - - -
65.00 - - - - 58,404 537 - - - - 59,457 537 - - - -
67.50 - - - - 57,124 537 - - - - 57,431 537 - - - -
70.00 - - - - 55,872 537 - - - - 57,004 537 - - - -
72.50 - - - - 54,628 537 - - - - 54,970 537 - - - -
75.00 - - - - 54,105 537 - - - - 54,708 542 - - - -
77.50 - - - - 52,191 537 - - - - 52,540 552 - - - -
80.00 - - - - 50,953 537 51,026 537 - - 52,206 557 53,462 1,225 - -
82.50 - - - - 49,711 537 49,786 537 - - 51,004 567 51,136 1,439 - -
85.00 - - - - 48,413 537 48,548 537 - - 48,787 649 50,538 1,678 - -
87.50 - - - - 47,207 537 47,308 537 - - 48,802 777 49,006 1,947 - -
90.00 - - - - 45,973 537 46,081 542 - - 47,013 938 47,453 2,218 - -
92.50 - - 44,702 537 45,406 537 45,546 547 - - 45,820 1,141 47,348 2,522 47,627 3,639
95.00 - - 43,408 537 43,521 537 43,633 557 - - 45,184 1,323 46,319 2,879 46,616 4,039
97.50 - - 42,035 537 42,202 537 42,411 617 - - 43,266 1,593 45,169 3,216 45,469 4,488
100.00 - - 41,295 537 41,569 542 41,708 768 - - 42,929 1,848 44,060 3,573 44,429 4,930
102.50 - - 40,037 537 40,316 681 40,460 948 - - 41,739 2,148 42,979 4,027 43,334 5,371
105.00 - - 38,788 644 39,076 866 39,225 1,154 - - 39,453 2,470 41,879 4,447 42,250 5,862
107.50 - - 37,045 773 37,271 1,053 37,722 1,389 - - 39,277 2,811 40,665 4,874 41,045 6,306
110.00 - - 36,227 926 36,673 1,286 36,846 1,652 - - 37,230 3,181 39,590 5,376 40,065 6,814
112.50 - - 34,945 1,111 35,231 1,548 35,925 1,946 - - 36,199 3,568 38,620 5,862 39,615 7,369
115.00 - - 33,304 1,403 33,982 1,854 34,144 2,265 - - 35,885 3,994 37,162 6,327 38,246 7,915
117.50 - - 32,132 1,743 32,946 2,182 33,140 2,618 - - 34,789 4,494 35,874 6,862 37,984 8,472
120.00 30,730 1,885 31,116 2,083 31,405 2,537 31,605 3,002 - - 33,794 4,961 35,083 7,343 37,162 9,006
122.50 29,481 2,247 29,575 2,475 29,803 2,941 30,554 3,380 - - 32,387 5,540 34,552 7,984 36,158 9,691
125.00 28,231 2,659 28,335 2,889 28,796 3,368 30,016 3,923 - - 31,529 5,990 33,165 8,541 34,451 10,312
127.50 26,981 3,107 27,323 3,336 27,631 3,822 28,884 4,395 - - 29,807 6,560 32,203 9,147 34,322 10,858
130.00 25,732 3,585 26,069 3,812 26,895 4,317 27,560 4,851 - - 28,988 7,134 31,410 9,773 33,753 11,593
132.50 24,483 4,078 24,691 4,316 25,732 4,792 26,678 5,531 - - 28,307 7,749 30,539 10,520 32,372 12,460
135.00 23,215 4,581 23,478 4,840 24,356 5,337 25,611 6,077 26,672 7,440 27,176 8,548 30,341 11,149 32,190 13,230
137.50 21,960 5,082 22,136 5,378 23,187 5,927 24,286 6,731 25,682 7,952 25,980 9,080 29,489 11,937 30,597 13,874
140.00 20,701 5,593 21,066 5,965 22,079 6,540 22,895 7,424 24,520 8,667 25,613 9,777 27,954 12,550 30,233 14,523
142.50 19,442 6,109 19,839 6,581 21,051 7,191 22,061 8,133 23,778 9,357 24,257 10,476 27,475 13,240 29,873 15,111
145.00 18,206 6,648 18,662 7,220 20,067 7,866 21,245 8,871 22,206 10,103 23,423 11,217 26,296 14,041 29,177 15,971
147.50 16,914 7,213 17,504 7,904 19,016 8,583 20,390 9,683 21,403 10,904 22,607 12,011 25,604 14,840 28,201 16,781
150.00 15,642 7,798 16,356 8,619 17,881 9,318 19,414 10,472 20,744 11,690 21,993 12,809 25,176 15,621 27,299 17,489
152.50 14,357 8,441 15,206 9,358 17,097 10,104 18,496 11,293 19,928 12,497 21,281 13,605 24,607 16,392 26,545 18,379
155.00 13,065 9,138 14,137 10,148 16,126 10,905 17,487 12,197 19,084 13,367 20,491 14,417 23,365 17,171 26,070 19,218
157.50 11,837 9,905 13,183 10,971 15,214 11,837 16,823 13,096 18,374 14,292 19,779 15,294 22,684 18,045 25,208 20,096
160.00 10,925 10,755 12,158 11,864 14,329 12,878 16,054 14,045 17,629 15,236 19,148 16,314 22,262 18,959 24,950 21,040
162.50 10,080 11,674 11,331 12,792 13,511 13,844 15,286 15,027 16,905 16,121 18,402 17,253 21,621 19,937 24,273 21,921
165.00 9,305 12,831 10,569 13,769 12,734 14,924 14,630 16,118 16,330 17,093 17,826 18,088 21,434 20,913 23,790 22,859
167.50 8,597 14,130 9,810 14,737 11,969 16,039 13,844 17,088 15,576 18,130 17,069 19,117 20,728 21,663 23,524 23,667
170.00 7,942 15,445 9,090 15,794 11,203 17,118 13,164 18,129 14,911 19,121 16,487 20,079 20,170 22,597 22,906 24,601
172.50 7,333 16,737 8,405 17,073 10,469 18,200 12,469 19,216 14,261 20,196 15,941 21,122 19,562 23,553 22,344 25,518
175.00 6,759 18,018 7,759 18,279 9,770 19,320 11,803 20,322 13,618 21,251 15,317 22,205 18,719 24,527 21,752 26,394
177.50 6,212 19,249 7,148 19,504 9,108 20,471 11,163 21,352 12,997 22,262 14,711 23,252 18,416 25,826 21,104 27,373
180.00 5,687 20,558 6,573 20,706 8,473 21,517 10,542 22,466 12,394 23,385 14,127 24,308 17,880 26,543 20,763 28,365
182.50 5,172 21,760 6,026 21,927 7,869 22,748 9,956 23,589 11,815 24,370 13,558 25,320 17,373 27,553 20,266 29,734
185.00 4,672 23,095 5,513 23,196 7,305 23,925 9,386 24,723 11,257 25,481 13,006 26,446 16,836 28,886 19,769 30,369
187.50 4,185 24,272 5,035 24,420 6,760 25,109 8,848 25,826 10,724 26,580 12,478 27,476 16,297 29,601 19,289 31,611
190.00 - - 4,583 25,660 6,257 26,221 8,331 26,964 10,208 27,768 11,967 28,588 15,752 30,377 18,763 32,283
192.50 - - 4,161 26,903 5,777 27,456 7,841 28,136 9,713 28,879 11,468 29,656 15,277 31,638 18,244 33,540
195.00 - - 3,762 28,199 5,327 28,677 7,368 29,271 9,232 30,007 10,991 30,702 14,842 32,834 17,784 34,060
197.50 - - 3,393 29,458 4,907 29,834 6,926 30,463 - - 10,526 31,849 14,426 34,094 17,384 35,350
200.00 - - 3,045 30,579 4,512 31,034 6,504 31,658 - - 10,084 32,891 13,980 34,950 16,978 36,150
205.00 - - 2,428 33,242 3,801 33,509 5,718 33,739 - - 9,246 35,288 13,087 37,219 16,178 38,812
210.00 - - 1,925 35,590 3,196 35,877 5,015 36,218 - - 8,461 37,523 12,265 39,293 15,327 40,921
215.00 - - 1,508 38,096 2,654 38,127 4,336 38,528 - - 7,735 39,740 11,548 41,373 14,483 42,868
220.00 - - 1,172 40,596 2,211 40,944 3,774 41,072 - - 7,075 42,229 10,840 43,433 13,873 45,007
225.00 - - 895 43,110 1,832 43,203 3,287 43,398 - - 6,373 44,368 9,998 46,138 13,199 47,249
230.00 - - 693 45,596 1,506 45,596 2,861 46,481 - - 5,885 47,109 9,348 48,368 12,519 49,425
235.00 - - 537 48,096 1,249 48,313 2,503 48,499 - - 5,368 49,312 8,923 50,658 11,682 51,625
240.00 - - 537 50,596 1,011 50,686 2,175 50,868 - - 4,890 51,668 8,376 53,030 11,254 53,836
245.00 - - 537 53,096 836 53,129 1,875 53,230 - - 4,445 54,068 7,712 55,358 10,586 56,341
250.00 - - 537 55,648 700 55,762 1,607 55,856 - - 4,051 56,173 7,280 56,640 10,215 58,316
255.00 - - - - - - 1,382 58,190 - - 3,630 58,753 6,779 59,927 9,564 60,594
260.00 - - - - - - 1,206 60,677 - - 3,341 61,009 6,376 62,191 9,049 63,151
265.00 - - - - - - 1,025 63,096 - - 2,998 63,444 5,953 64,306 8,555 65,374
270.00 - - - - - - 870 65,596 - - 2,725 66,084 5,607 66,807 8,182 67,272
275.00 - - - - - - 750 68,096 - - 2,463 68,599 5,184 69,148 7,799 69,558
280.00 - - - - - - 673 70,596 - - 2,230 71,508 4,962 71,865 7,413 72,165
285.00 - - - - - - 552 73,096 - - 2,033 73,488 4,581 73,948 7,020 74,250
290.00 - - - - - - 547 75,596 - - 1,851 76,422 4,278 76,763 6,625 77,053
ALC (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.90 - - 19,450 179 - - - - 19,487 179 - - - -
3.00 - - 19,121 179 - - - - 19,242 179 - - - -
3.10 - - 18,921 179 - - - - 19,042 179 - - - -
3.20 - - 18,832 179 - - - - 18,887 179 - - - -
3.30 - - 18,521 179 - - - - 18,687 179 - - - -
3.40 - - 18,319 179 - - - - 18,465 179 - - - -
3.50 - - 18,121 179 - - - - 18,215 179 - - - -
3.60 - - 17,921 179 - - - - 18,065 179 - - - -
3.70 - - 17,830 179 - - - - 17,865 179 17,849 179 - -
3.80 - - 17,594 179 - - - - 17,641 179 17,678 179 - -
3.90 - - 17,466 179 - - - - 17,511 179 17,511 179 - -
4.00 - - 17,249 179 - - - - 17,311 179 17,309 179 - -
4.10 - - 16,922 179 - - - - 17,089 179 17,066 179 - -
4.20 - - 16,848 179 - - - - 16,889 179 16,902 179 - -
4.30 - - 16,531 179 - - - - 16,689 179 16,677 179 - -
4.40 - - 16,333 179 - - - - 16,437 179 16,497 179 - -
4.50 16,098 179 16,248 179 - - - - 16,287 179 16,289 179 - -
4.60 15,898 179 15,977 179 - - - - 16,111 179 16,089 179 - -
4.70 15,698 179 15,794 179 - - - - 15,887 179 15,901 180 15,902 295
4.80 15,533 179 15,646 179 - - - - 15,711 179 15,790 187 15,809 367
4.90 15,298 179 15,446 179 - - - - 15,535 179 15,499 194 15,501 429
5.00 15,099 179 15,264 179 - - - - 15,311 179 15,313 200 15,314 491
5.25 14,621 179 14,659 179 - - - - 14,881 179 14,971 296 15,002 577
5.50 14,101 179 14,280 179 - - - - 14,403 190 14,410 433 14,430 685
5.75 13,681 179 13,728 179 13,749 179 - - 13,745 204 13,997 518 14,027 818
6.00 13,103 192 13,141 198 13,187 198 - - 13,246 306 13,495 602 13,690 964
6.25 12,605 222 12,658 226 12,881 224 - - 12,927 393 12,994 722 13,081 1,115
6.50 12,106 258 12,194 262 12,207 260 - - 12,383 534 12,719 888 12,767 1,299
6.75 11,684 297 11,741 301 11,769 300 - - 11,971 617 12,102 1,036 12,272 1,470
7.00 11,148 349 11,241 352 11,269 412 - - 11,493 751 11,701 1,203 11,895 1,674
7.25 10,610 413 10,694 416 10,894 522 - - 10,993 911 11,315 1,372 11,514 1,875
7.50 10,112 490 10,314 550 10,358 671 10,445 793 10,631 1,088 10,902 1,566 11,210 2,103
7.75 9,612 583 9,826 682 9,925 815 9,981 970 10,189 1,227 10,467 1,793 10,824 2,331
8.00 9,112 695 9,208 848 9,305 987 9,641 1,131 9,743 1,437 10,130 1,992 10,452 2,582
8.25 8,674 828 8,776 988 8,920 1,139 9,225 1,344 9,278 1,641 9,747 2,243 10,128 2,834
8.50 8,122 1,013 8,300 1,185 8,449 1,334 8,772 1,530 8,938 1,831 9,382 2,494 9,771 3,085
8.75 7,626 1,201 7,744 1,382 8,185 1,535 8,385 1,766 8,503 2,121 9,185 2,737 9,443 3,346
9.00 7,136 1,411 7,369 1,600 7,738 1,759 7,840 2,007 8,066 2,323 8,697 2,990 9,128 3,664
9.25 6,675 1,638 6,885 1,837 7,160 1,997 7,446 2,281 7,804 2,612 8,397 3,287 8,844 3,939
9.50 6,137 1,881 6,596 2,092 6,885 2,293 7,189 2,546 7,341 2,907 8,150 3,604 8,568 4,229
9.75 5,699 2,136 6,029 2,362 6,495 2,546 6,736 2,866 7,000 3,192 7,785 3,859 8,283 4,551
10.00 5,203 2,407 5,662 2,648 6,048 2,900 6,329 3,195 6,729 3,528 7,474 4,196 8,062 4,881
10.50 4,326 3,010 4,905 3,302 5,311 3,606 5,703 3,877 6,087 4,162 6,980 4,857 7,454 5,536
11.00 3,580 3,721 4,219 4,001 4,662 4,329 5,043 4,588 5,526 4,927 6,375 5,607 7,027 6,225
11.50 2,985 4,505 3,613 4,836 4,099 5,147 4,548 5,392 4,931 5,696 5,876 6,333 6,560 6,950
12.00 2,435 5,379 3,058 5,697 3,586 5,986 3,998 6,120 4,425 6,410 5,410 7,115 6,087 7,685
12.50 1,966 6,359 2,535 6,626 3,108 6,822 3,546 6,993 4,090 7,257 5,019 7,906 5,809 8,491
13.00 1,556 7,325 2,101 7,453 2,664 7,711 3,106 7,939 3,606 8,124 4,645 8,703 5,422 9,303
13.50 1,222 8,314 1,715 8,413 2,261 8,678 2,704 8,806 3,258 8,975 4,336 9,539 5,033 10,119
14.00 965 9,313 1,382 9,481 1,937 9,575 2,375 9,753 2,931 9,897 3,996 10,427 4,758 10,953
14.50 715 10,321 1,121 10,455 1,638 10,563 2,036 10,688 2,594 10,877 3,648 11,234 4,433 11,805
15.00 520 11,321 899 11,321 1,363 11,509 1,787 11,661 2,307 11,705 3,343 12,198 4,109 12,630
15.50 434 12,352 726 12,394 1,168 12,426 1,529 12,552 2,045 12,745 3,089 12,990 3,861 13,539
ALH (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.30 - - 8,291 102 - - - - - - - - - -
2.40 - - 8,093 102 - - - - - - - - - -
2.50 - - 7,894 102 - - - - - - - - - -
2.60 - - 7,695 102 - - - - - - - - - -
2.70 - - 7,490 102 - - - - - - - - - -
2.80 - - 7,298 102 - - - - - - - - - -
2.90 - - 7,099 110 - - - - - - - - - -
3.00 - - 6,901 122 - - - - 6,965 121 - - - -
3.10 - - 6,698 133 - - - - 6,785 130 - - - -
3.20 - - 6,497 145 - - - - 6,585 142 - - - -
3.30 - - 6,305 159 - - - - 6,403 156 6,499 399 - -
3.40 - - 6,101 174 - - - - 6,203 171 6,321 445 - -
3.50 - - 5,898 194 - - - - 6,022 235 6,141 496 - -
3.60 - - 5,699 214 - - - - 5,839 294 5,979 548 - -
3.70 - - 5,505 239 - - - - 5,657 349 5,799 626 - -
3.80 - - 5,311 267 - - - - 5,473 435 5,637 705 - -
3.90 5,075 297 5,101 297 - - - - 5,273 497 5,454 782 - -
4.00 4,913 336 4,946 336 - - - - 5,106 545 5,346 833 - -
4.10 4,681 380 4,711 379 - - - - 4,921 633 5,145 911 - -
4.20 4,482 429 4,511 426 - - - - 4,753 720 5,015 1,009 - -
4.30 4,282 484 4,306 481 - - - - 4,583 798 4,831 1,089 5,085 1,374
4.40 4,077 545 4,111 568 4,214 655 4,325 758 4,413 857 4,683 1,192 4,939 1,460
4.50 3,878 613 3,929 651 4,012 749 4,090 845 4,242 943 4,534 1,291 4,811 1,568
4.60 3,677 686 3,727 735 3,809 822 3,917 930 4,088 1,047 4,402 1,403 4,683 1,695
4.70 3,477 763 3,518 819 3,632 934 3,757 1,018 3,932 1,158 4,269 1,508 4,573 1,796
4.80 3,281 843 3,350 920 3,466 1,026 3,597 1,123 3,793 1,263 4,136 1,612 4,443 1,923
4.90 3,077 935 3,176 1,021 3,329 1,120 3,436 1,212 3,618 1,367 4,002 1,743 4,331 2,029
5.00 2,877 1,026 2,980 1,123 3,134 1,231 3,340 1,333 3,458 1,493 3,885 1,852 4,201 2,158
5.25 2,376 1,274 2,545 1,406 2,752 1,529 2,923 1,624 3,119 1,806 3,582 2,176 3,928 2,468
5.50 1,897 1,582 2,144 1,738 2,379 1,858 2,581 2,000 2,811 2,149 3,295 2,493 3,669 2,811
5.75 1,566 1,937 1,765 2,094 2,052 2,226 2,294 2,383 2,558 2,533 3,064 2,923 3,449 3,165
6.00 1,271 2,392 1,486 2,499 1,781 2,656 2,022 2,788 2,303 2,942 2,829 3,270 3,227 3,543
6.25 1,029 2,904 1,227 2,968 1,506 3,085 1,790 3,230 2,065 3,363 2,614 3,672 3,064 3,916
6.50 819 3,408 1,001 3,452 1,273 3,504 1,556 3,641 1,824 3,800 2,416 4,099 2,859 4,310
6.75 637 3,912 822 3,938 1,062 4,021 1,340 4,117 1,624 4,233 2,241 4,507 2,671 4,735
7.00 512 4,415 642 4,438 875 4,494 1,146 4,557 1,447 4,676 2,038 4,947 2,480 5,141
7.25 417 4,915 526 4,936 717 4,984 975 5,052 1,265 5,145 1,881 5,379 2,311 5,565
7.50 348 5,421 419 5,448 593 5,458 833 5,533 1,110 5,600 1,722 5,828 2,138 5,998
7.75 296 5,921 307 5,918 465 5,962 725 6,016 980 6,081 1,558 6,280 1,987 6,430
8.00 258 6,421 267 6,444 383 6,454 616 6,508 849 6,556 1,420 6,737 1,861 6,881
8.25 227 6,918 236 6,948 303 6,989 - - 749 7,034 1,308 7,206 1,732 7,348
8.50 202 7,419 211 7,450 215 7,458 - - 648 7,514 1,195 7,673 1,600 7,816
8.75 183 7,921 191 7,919 194 7,922 - - 586 8,001 1,079 8,165 1,496 8,265
9.00 167 8,421 175 8,421 179 8,441 - - 525 8,477 994 8,600 1,389 8,750
9.25 154 8,922 162 8,927 - - - - 463 8,954 907 9,072 1,280 9,228
9.50 142 9,422 150 9,456 - - - - 399 9,481 819 9,549 1,202 9,718
9.75 - - 141 9,921 - - - - - - - - - -
10.00 - - 131 10,421 - - - - - - - - - -
AMC (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 54,922 371 - - - - 55,582 371 - - - -
30.00 - - 52,985 371 - - - - 53,677 371 - - - -
31.00 - - 51,235 371 - - - - 51,581 371 - - - -
32.00 - - 49,490 371 - - - - 49,545 376 - - - -
33.00 - - 47,058 371 - - - - 47,773 413 - - - -
34.00 - - 45,498 371 - - - - 45,619 449 46,405 635 - -
35.00 - - 43,052 371 - - - - 43,839 488 44,549 699 - -
36.00 40,759 371 41,065 371 - - - - 41,700 552 42,437 967 - -
37.00 38,967 371 39,534 371 - - - - 39,721 614 40,576 1,191 - -
38.00 36,769 371 37,560 371 - - - - 37,750 677 38,603 1,549 - -
39.00 34,967 371 35,739 401 - - - - 35,735 774 36,610 1,940 - -
40.00 32,779 371 33,072 464 - - - - 33,942 1,050 34,617 2,340 34,718 3,893
41.00 30,783 371 31,133 528 31,448 703 - - 31,973 1,330 32,610 2,808 32,697 4,516
42.00 28,775 437 29,839 614 29,992 795 29,982 1,151 29,817 1,699 30,590 3,423 31,734 5,204
43.00 26,794 563 27,120 707 27,775 1,113 27,821 1,448 27,875 2,225 28,566 4,044 30,565 5,901
44.00 24,965 736 25,828 832 25,989 1,535 26,025 1,870 25,884 2,788 27,809 4,780 29,311 6,720
45.00 22,963 985 23,812 1,175 23,974 2,015 23,815 2,371 23,888 3,391 26,485 5,529 28,021 7,651
46.00 20,808 1,343 21,107 1,648 22,148 2,612 22,167 3,043 22,676 4,185 25,149 6,411 26,700 8,558
47.00 18,801 1,847 19,147 2,268 19,514 3,367 20,073 3,808 21,262 5,019 23,807 7,315 25,475 9,493
48.00 16,842 2,568 17,107 3,030 18,133 4,277 18,698 4,744 19,817 5,936 22,476 8,276 24,221 10,569
49.00 14,885 3,389 15,873 3,994 16,611 5,230 17,212 5,721 18,401 6,996 21,181 9,354 23,437 11,600
50.00 12,953 4,302 13,997 5,129 15,097 6,322 15,759 6,818 17,041 8,077 19,943 10,416 22,275 12,725
52.50 8,582 7,114 10,166 8,460 11,559 9,579 12,461 9,950 13,801 11,078 17,240 13,285 19,428 15,495
55.00 5,097 11,631 6,954 12,481 8,484 13,358 9,504 13,658 10,930 14,747 14,516 16,608 16,805 18,749
57.50 2,905 16,478 4,358 17,035 6,053 17,333 6,904 17,891 8,630 18,712 11,963 20,550 14,332 22,578
60.00 1,385 21,422 2,558 21,805 4,037 22,305 4,809 22,514 6,525 23,054 9,853 24,570 12,316 26,340
62.50 767 26,422 1,336 26,552 2,627 27,168 3,235 27,560 4,828 27,845 8,067 28,886 10,497 30,438
65.00 478 31,422 853 31,422 1,687 31,422 2,122 31,793 3,457 32,901 6,651 33,666 8,881 34,707
67.50 371 36,422 681 36,422 936 36,422 1,395 36,422 2,440 37,505 5,326 38,001 7,714 39,446
70.00 371 41,422 563 41,422 778 41,422 969 41,422 1,747 42,304 4,217 42,782 6,425 44,380
72.50 371 46,422 480 46,422 663 47,392 828 47,568 1,246 47,763 3,328 48,312 5,423 49,003
75.00 371 51,523 419 51,694 578 51,851 723 51,970 885 52,122 2,637 52,521 4,511 53,559
ANA (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
52.50 - - 6,982 65 - - - - 7,144 98 - - - -
55.00 - - 6,456 65 - - - - 6,638 148 - - - -
57.50 5,906 65 5,980 65 6,022 67 6,083 113 6,191 220 6,303 481 6,494 726
60.00 5,407 65 5,466 65 5,536 108 5,602 179 5,685 318 5,863 626 5,975 890
62.50 4,908 85 4,976 112 5,048 180 5,128 278 5,242 439 5,436 801 5,615 1,097
65.00 4,408 131 4,482 182 4,565 285 4,665 401 4,788 590 5,029 989 5,248 1,308
67.50 3,910 210 3,980 296 4,080 425 4,186 562 4,352 775 4,649 1,191 4,883 1,538
70.00 3,411 351 3,508 449 3,694 605 3,760 752 4,028 969 4,255 1,404 4,703 1,787
72.50 2,915 536 3,050 646 3,209 815 3,357 967 3,577 1,186 3,919 1,661 4,285 2,057
75.00 2,424 758 2,612 877 2,805 1,067 2,974 1,228 3,218 1,451 3,590 1,939 4,005 2,336
77.50 1,949 1,018 2,208 1,156 2,436 1,363 2,623 1,522 2,886 1,743 3,290 2,231 3,715 2,636
80.00 1,497 1,330 1,826 1,504 2,085 1,699 2,295 1,846 2,571 2,056 3,010 2,552 3,398 2,930
82.50 1,167 1,697 1,488 1,900 1,772 2,070 1,989 2,200 2,283 2,422 2,736 2,896 3,211 3,295
85.00 894 2,183 1,190 2,317 1,492 2,470 1,724 2,584 2,048 2,786 2,481 3,239 2,974 3,635
87.50 665 2,679 927 2,761 1,235 2,878 1,473 2,985 1,793 3,163 2,257 3,608 2,762 3,994
90.00 474 3,183 709 3,224 1,011 3,312 1,248 3,402 1,577 3,564 2,067 4,001 2,547 4,374
92.50 321 3,684 531 3,702 818 3,763 1,048 3,836 1,376 3,978 1,876 4,421 2,355 4,759
95.00 215 4,184 389 4,188 656 4,230 876 4,288 1,192 4,398 1,681 4,824 2,203 5,150
97.50 138 4,684 275 4,692 517 4,723 727 4,771 1,031 4,867 1,527 5,237 2,008 5,547
100.00 103 5,184 194 5,192 406 5,208 596 5,234 889 5,315 1,365 5,663 1,886 5,977
102.50 77 5,684 136 5,689 314 5,698 481 5,710 753 5,768 1,206 6,098 1,714 6,395
105.00 65 6,184 99 6,188 242 6,193 389 6,198 643 6,236 1,085 6,533 1,565 6,827
107.50 65 6,685 74 6,692 187 6,702 - - 550 6,719 963 6,967 1,449 7,259
110.00 65 7,185 65 7,193 138 7,201 - - 464 7,217 865 7,419 1,336 7,682
112.50 65 7,685 65 7,692 106 7,701 - - 395 7,717 773 7,862 1,222 8,119
115.00 65 8,184 65 8,188 87 8,197 - - 333 8,212 682 8,313 1,124 8,557
117.50 65 8,685 65 8,692 - - - - 281 8,712 614 8,753 1,035 8,999
120.00 65 9,184 65 9,188 - - - - 239 9,205 542 9,238 948 9,436
122.50 65 9,684 65 9,688 - - - - 203 9,704 477 9,729 - -
125.00 65 10,185 65 10,192 - - - - 173 10,210 429 10,244 - -
127.50 65 10,685 65 10,692 - - - - 141 10,710 384 10,736 - -
BCM (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.30 - - 3,340 39 - - - - - - - - - -
4.40 - - 3,240 40 - - - - - - - - - -
4.50 - - 3,142 43 - - - - - - - - - -
4.60 - - 3,042 44 - - - - - - - - - -
4.70 2,926 33 2,943 47 2,949 56 - - 2,946 72 2,946 89 2,946 105
4.80 2,826 33 2,843 48 2,850 60 2,847 68 2,847 76 2,846 93 2,847 112
4.90 2,726 35 2,744 49 2,752 63 2,750 72 2,747 79 2,747 100 2,747 117
5.00 2,626 36 2,641 52 2,652 67 2,648 75 2,648 83 2,648 105 2,648 123
5.25 2,374 41 2,392 60 2,404 76 2,414 88 2,418 99 2,432 120 2,448 205
5.50 2,124 48 2,145 69 2,154 91 2,152 101 2,168 113 2,181 174 2,251 276
5.75 1,876 61 1,896 83 1,905 108 1,905 121 1,905 135 1,931 252 1,985 360
6.00 1,626 84 1,644 100 1,658 133 1,654 182 1,658 224 1,714 341 1,823 467
6.25 1,377 121 1,412 127 1,428 225 1,432 266 1,440 322 1,547 441 1,662 579
6.50 1,132 184 1,174 194 1,203 331 1,221 380 1,237 455 1,357 573 1,511 712
6.75 885 283 957 326 990 479 1,020 522 1,047 597 1,197 719 1,363 858
7.00 641 407 750 482 788 644 831 692 880 749 1,041 870 1,223 1,002
7.25 436 591 567 677 624 831 652 874 715 935 900 1,041 1,089 1,174
7.50 301 838 403 888 470 1,044 514 1,077 588 1,129 778 1,232 977 1,351
7.75 205 1,091 286 1,116 349 1,272 386 1,295 473 1,328 668 1,433 863 1,543
8.00 143 1,338 199 1,367 253 1,504 294 1,526 377 1,570 562 1,634 765 1,739
8.25 104 1,589 137 1,618 161 1,733 212 1,755 291 1,800 482 1,864 665 1,950
8.50 81 1,839 117 1,870 139 1,982 153 2,004 241 2,026 408 2,077 594 2,163
8.75 69 2,089 104 2,111 124 2,219 139 2,241 194 2,263 326 2,316 512 2,392
9.00 61 2,340 93 2,361 111 2,482 124 2,491 141 2,512 290 2,549 460 2,628
9.25 56 2,590 84 2,611 101 2,719 113 2,727 128 2,748 212 2,784 408 2,875
9.50 51 2,840 77 2,861 - - - - 120 2,941 157 3,034 - -
9.75 - - 72 3,111 - - - - 112 3,188 149 3,251 - -
BEA (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.50 - - 1,423 11 - - - - - - - - - -
7.75 - - 1,371 11 - - - - 1,382 13 - - - -
8.00 - - 1,323 11 - - - - 1,334 13 - - - -
8.25 - - 1,273 11 - - - - 1,283 15 1,282 19 - -
8.50 1,216 11 1,223 11 - - - - 1,234 16 1,234 20 1,234 23
8.75 1,166 11 1,172 11 1,178 12 - - 1,184 16 1,184 21 1,184 34
9.00 1,116 11 1,124 11 1,129 13 - - 1,135 17 1,144 23 1,148 43
9.25 1,066 11 1,074 11 1,078 13 - - 1,084 19 1,084 25 1,086 51
9.50 1,016 11 1,024 12 1,029 15 1,036 17 1,036 21 1,035 27 1,035 65
9.75 966 11 974 13 979 16 985 19 987 23 986 38 986 73
10.00 918 11 925 15 929 17 936 20 937 25 936 48 953 84
10.50 818 13 824 17 830 21 836 24 837 45 837 71 837 115
11.00 719 19 726 21 731 27 739 38 738 65 746 101 778 151
11.50 618 28 631 27 640 42 650 59 654 97 674 139 712 196
12.00 518 44 531 47 542 69 563 90 570 139 592 183 658 241
12.50 418 72 435 82 453 113 475 131 484 189 520 236 594 294
13.00 320 115 350 133 378 165 401 186 419 246 454 293 534 352
13.50 225 170 271 201 303 229 330 246 346 313 401 354 480 408
14.00 152 252 203 280 240 301 267 318 288 380 344 426 426 474
14.50 103 350 145 366 185 383 218 397 234 462 292 500 376 543
15.00 65 450 99 461 139 472 167 484 193 545 253 581 334 627
15.50 43 554 67 560 103 566 130 574 153 632 215 662 295 707
16.00 29 652 45 656 75 664 97 666 119 724 181 750 261 790
16.50 21 758 29 766 47 770 75 774 94 818 153 838 231 873
17.00 17 852 25 856 32 860 56 864 72 914 125 932 200 964
17.50 15 952 23 956 28 960 43 962 55 1,014 104 1,028 178 1,055
18.00 12 1,052 20 1,056 25 1,060 31 1,062 43 1,114 88 1,126 158 1,148
BIU (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
42.00 - - - - 15,124 138 - - - - 15,176 138 15,273 138 - -
43.00 - - - - 14,972 138 - - - - 15,028 138 15,124 138 - -
44.00 - - - - 14,826 138 - - - - 14,891 138 14,988 138 - -
45.00 - - - - 14,673 138 - - - - 14,732 138 14,840 138 - -
46.00 - - - - 14,527 138 - - - - 14,599 138 14,704 142 - -
47.00 - - - - 14,375 138 - - - - 14,444 138 14,566 172 - -
48.00 - - - - 14,229 138 - - - - 14,308 138 14,427 194 - -
49.00 - - - - 14,076 138 - - - - 14,155 138 14,290 217 - -
50.00 - - - - 13,930 138 - - - - 14,018 138 14,151 239 - -
52.50 - - - - 13,554 138 - - - - 13,655 139 13,813 294 - -
55.00 - - - - 13,181 138 - - - - 13,293 162 13,480 362 - -
57.50 - - - - 12,814 138 - - - - 12,940 193 13,148 434 - -
60.00 - - 12,407 138 12,438 138 - - - - 12,590 240 12,823 527 - -
62.50 - - 12,032 138 12,062 138 - - - - 12,239 299 12,504 615 - -
65.00 - - 11,658 138 11,696 138 - - - - 11,897 359 12,188 719 12,514 1,048
67.50 - - 11,283 138 11,321 138 - - - - 11,415 446 12,023 836 12,232 1,183
70.00 - - 10,910 138 10,954 138 - - - - 11,045 528 11,579 954 11,956 1,331
72.50 - - 10,535 138 10,580 143 - - - - 10,893 628 11,241 1,087 11,685 1,482
75.00 - - 10,162 138 10,219 178 - - - - 10,682 731 11,038 1,229 11,421 1,628
77.50 - - 9,786 166 9,824 221 - - - - 10,161 851 10,575 1,377 11,163 1,806
80.00 - - 9,414 206 9,733 284 - - - - 9,881 987 10,280 1,525 10,910 1,986
82.50 - - 9,040 255 9,368 352 - - - - 9,638 1,125 10,005 1,702 10,663 2,160
85.00 - - 8,668 336 8,832 442 - - - - 9,260 1,266 9,875 1,878 10,421 2,334
87.50 - - 8,420 422 8,529 544 - - - - 8,876 1,434 9,414 2,047 10,184 2,567
90.00 - - 7,927 530 8,082 661 8,245 998 - - 8,560 1,604 9,228 2,237 9,953 2,741
92.50 - - 7,560 646 7,594 792 7,968 1,161 - - 8,435 1,771 9,180 2,443 9,726 2,978
95.00 7,148 713 7,286 775 7,405 941 7,655 1,322 7,898 1,641 8,048 1,968 8,850 2,643 9,506 3,180
97.50 6,773 851 6,831 912 7,206 1,101 7,470 1,499 7,624 1,837 7,791 2,170 8,474 2,821 9,290 3,364
100.00 6,399 997 6,551 1,061 6,690 1,273 7,039 1,693 7,284 2,037 7,516 2,354 8,253 3,008 9,078 3,624
102.50 6,030 1,148 6,185 1,219 6,477 1,471 6,646 1,888 7,175 2,204 7,297 2,556 8,037 3,256 8,871 3,820
105.00 5,648 1,301 5,708 1,388 6,037 1,665 6,496 2,065 6,905 2,425 7,205 2,775 7,825 3,489 8,518 4,055
107.50 5,276 1,457 5,372 1,564 5,746 1,884 6,109 2,293 6,446 2,647 6,986 2,993 7,618 3,722 8,327 4,277
110.00 4,904 1,619 5,085 1,748 5,583 2,099 5,983 2,507 6,201 2,869 6,658 3,222 7,415 3,926 8,143 4,503
112.50 4,528 1,789 4,797 1,948 5,182 2,330 5,593 2,751 5,964 3,115 6,445 3,436 7,310 4,191 8,090 4,769
115.00 4,145 1,967 4,393 2,157 4,909 2,588 5,365 3,011 5,810 3,360 6,242 3,712 7,113 4,443 7,784 5,030
117.50 3,767 2,162 4,088 2,380 4,676 2,836 5,103 3,257 5,572 3,618 5,913 3,968 6,892 4,691 7,608 5,284
120.00 3,396 2,378 3,783 2,622 4,416 3,118 4,900 3,527 5,332 3,867 5,710 4,213 6,694 4,958 7,437 5,542
122.50 3,028 2,618 3,493 2,868 4,142 3,392 4,662 3,805 5,092 4,171 5,521 4,494 6,487 5,203 7,290 5,809
125.00 2,757 2,885 3,220 3,166 3,924 3,688 4,451 4,088 4,888 4,431 5,329 4,778 6,315 5,481 7,132 6,077
127.50 2,523 3,173 2,973 3,487 3,699 3,986 4,245 4,349 4,694 4,705 5,150 5,048 6,149 5,757 6,977 6,347
130.00 2,303 3,534 2,707 3,814 3,489 4,292 4,048 4,681 4,510 5,002 4,976 5,322 6,003 6,052 6,830 6,625
132.50 2,097 3,916 2,481 4,110 3,292 4,607 3,864 4,977 4,333 5,306 4,807 5,613 5,837 6,342 6,697 6,918
135.00 1,907 4,296 2,249 4,508 3,082 4,942 3,682 5,290 4,175 5,618 4,645 5,912 5,683 6,651 6,546 7,213
137.50 1,730 4,679 2,029 4,795 2,880 5,255 3,492 5,604 4,000 5,916 4,503 6,238 5,538 6,876 6,409 7,498
140.00 1,563 5,059 1,828 5,154 2,689 5,583 3,308 5,919 3,825 6,176 4,333 6,538 5,408 7,177 6,278 7,808
142.50 1,402 5,438 1,642 5,503 2,508 5,920 3,132 6,237 3,653 6,528 4,167 6,742 5,272 7,492 6,144 7,965
145.00 1,252 5,816 1,486 5,874 2,334 6,163 2,964 6,562 3,488 6,846 4,007 7,136 5,132 7,828 6,019 8,378
147.50 1,103 6,186 1,340 6,243 2,170 6,599 2,802 6,882 3,332 7,176 3,852 7,452 4,985 8,110 5,897 8,562
150.00 - - 1,205 6,667 2,017 6,910 2,647 7,218 - - 3,702 7,779 4,842 8,384 5,791 9,001
152.50 - - 1,078 6,978 1,869 7,223 2,501 7,566 - - 3,558 8,103 4,703 8,588 5,658 9,150
155.00 - - 964 7,415 1,733 7,654 2,358 7,898 - - 3,419 8,419 4,566 9,034 5,527 9,445
157.50 - - 855 7,703 1,603 8,008 2,226 8,236 - - 3,282 8,737 4,436 9,203 5,400 9,742
160.00 - - 759 8,165 1,482 8,349 2,097 8,584 - - 3,154 9,066 4,307 9,683 5,276 10,037
162.50 - - 669 8,516 1,369 8,727 1,976 8,943 - - 3,027 9,410 4,182 9,976 5,155 10,333
165.00 - - - - 1,264 8,936 - - - - 2,906 9,718 4,061 10,137 5,037 10,644
167.50 - - - - 1,162 9,347 - - - - 2,761 9,891 3,944 10,646 4,864 10,956
170.00 - - - - 1,071 9,734 - - - - 2,676 10,214 3,830 10,981 4,808 11,270
172.50 - - - - 988 10,124 - - - - 2,567 10,544 3,677 11,072 4,697 11,583
175.00 - - - - 906 10,403 - - - - 2,464 10,883 3,610 11,400 4,539 11,897
177.50 - - - - 829 10,985 - - - - 2,362 11,268 3,467 11,726 4,435 12,210
180.00 - - - - 763 11,228 - - - - 2,265 11,826 3,403 12,091 4,383 12,522
182.50 - - - - 694 11,685 - - - - 2,173 11,959 3,268 12,380 4,234 12,832
185.00 - - - - 639 12,032 - - - - 2,062 12,290 3,207 12,704 4,185 13,145
187.50 - - - - 582 12,195 - - - - 1,974 12,574 3,079 13,029 4,044 13,474
190.00 - - - - 534 12,570 - - - - 1,891 13,206 3,021 13,438 3,996 13,802
192.50 - - - - 483 12,945 - - - - 1,814 13,546 2,901 13,764 3,904 14,131
195.00 - - - - 441 13,320 - - - - 1,740 13,890 2,816 14,104 3,817 14,456
197.50 - - - - 400 13,780 - - - - 1,667 14,232 2,737 14,457 3,729 14,784
200.00 - - - - 372 14,070 - - - - 1,597 14,578 2,655 14,810 3,645 15,111
205.00 - - - - 314 14,820 - - - - 1,466 15,285 2,504 15,510 3,479 15,766
210.00 - - - - 274 15,570 - - - - 1,343 16,007 2,358 16,440 3,326 16,653
215.00 - - - - 235 16,320 - - - - 1,230 16,320 2,223 16,743 3,141 17,101
220.00 - - - - 194 17,070 - - - - 1,130 17,070 2,094 17,437 3,034 17,780
BLI (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
85.00 - - 9,840 96 - - - - 9,924 101 - - - -
87.50 - - 9,688 96 - - - - 9,787 102 - - - -
90.00 - - 9,538 96 - - - - 9,642 104 - - - -
92.50 - - 9,390 96 - - - - 9,536 106 - - - -
95.00 - - 9,307 96 - - - - 9,394 108 - - - -
97.50 - - 9,091 96 - - - - 9,251 127 - - - -
100.00 - - 8,942 96 - - - - 9,146 144 - - - -
102.50 - - 8,792 96 - - - - 8,981 162 - - - -
105.00 - - 8,644 96 - - - - 8,873 188 - - - -
107.50 - - 8,494 96 - - - - 8,620 212 - - - -
110.00 - - 8,444 96 - - - - 8,584 237 - - - -
112.50 - - 8,205 96 - - - - 8,450 262 - - - -
115.00 - - 8,054 97 - - - - 8,190 295 - - - -
117.50 - - 7,903 98 - - - - 8,139 329 - - - -
120.00 - - 7,751 99 - - - - 7,952 361 8,129 662 - -
122.50 - - 7,599 100 - - - - 7,891 394 7,998 713 - -
125.00 - - 7,520 113 - - - - 7,676 436 7,847 764 - -
127.50 - - 7,419 134 - - - - 7,519 480 7,763 817 - -
130.00 - - 7,155 155 - - - - 7,451 522 7,673 861 - -
132.50 - - 7,048 178 - - - - 7,296 563 7,514 914 - -
135.00 - - 6,906 206 - - - - 7,191 609 7,431 970 - -
137.50 - - 6,715 232 - - - - 6,995 664 7,314 1,020 - -
140.00 - - 6,603 263 - - - - 6,878 721 7,203 1,087 - -
142.50 - - 6,438 296 - - - - 6,741 765 7,075 1,156 - -
145.00 - - 6,329 330 - - - - 6,636 815 7,044 1,223 - -
147.50 - - 6,117 372 - - - - 6,490 864 6,843 1,291 - -
150.00 5,950 293 6,094 411 - - - - 6,380 931 6,745 1,351 7,121 1,714
152.50 5,782 330 5,881 451 - - - - 6,221 1,009 6,623 1,413 7,043 1,776
155.00 5,631 370 5,669 498 - - - - 6,133 1,073 6,536 1,483 6,922 1,856
157.50 5,486 418 5,600 549 - - - - 5,992 1,127 6,449 1,561 6,875 1,937
160.00 5,329 464 5,451 600 - - - - 5,908 1,202 6,309 1,649 6,875 2,014
162.50 5,191 513 5,237 654 - - - - 5,766 1,263 6,257 1,724 6,674 2,090
165.00 5,043 566 5,144 709 - - - - 5,738 1,333 6,133 1,803 6,564 2,167
167.50 4,883 619 5,016 768 - - - - 5,559 1,410 6,039 1,876 6,477 2,251
170.00 4,751 679 4,849 831 - - - - 5,449 1,503 5,971 1,946 6,392 2,341
172.50 4,581 738 4,720 893 - - - - 5,372 1,580 5,851 2,030 6,309 2,445
175.00 4,495 801 4,600 955 - - - - 5,219 1,634 5,785 2,124 6,228 2,530
177.50 4,300 865 4,493 1,025 4,728 1,277 - - 5,106 1,720 5,685 2,210 6,139 2,621
180.00 4,176 933 4,410 1,097 4,703 1,340 - - 5,019 1,798 5,600 2,315 6,066 2,711
182.50 4,071 1,003 4,257 1,168 4,510 1,421 - - 4,933 1,898 5,474 2,401 5,980 2,799
185.00 3,865 1,076 4,212 1,245 4,360 1,507 - - 4,846 1,991 5,431 2,491 5,909 2,894
187.50 3,728 1,151 3,982 1,326 4,248 1,592 4,521 1,826 4,819 2,083 5,324 2,575 5,855 2,986
190.00 3,591 1,227 3,868 1,407 4,190 1,676 4,503 1,927 4,624 2,175 5,257 2,675 5,757 3,079
192.50 3,464 1,310 3,785 1,492 4,073 1,785 4,269 2,014 4,552 2,261 5,179 2,776 5,711 3,176
195.00 3,323 1,391 3,635 1,574 3,944 1,879 4,250 2,111 4,469 2,361 5,093 2,876 5,639 3,277
197.50 3,226 1,479 3,536 1,688 3,885 1,977 4,069 2,211 4,385 2,473 4,994 2,983 5,540 3,375
200.00 3,062 1,556 3,413 1,788 3,726 2,069 4,012 2,314 4,296 2,572 4,947 3,058 5,492 3,486
205.00 2,810 1,755 3,224 1,989 3,570 2,282 3,847 2,512 4,127 2,766 4,774 3,257 5,359 3,685
210.00 2,569 1,951 2,998 2,197 3,353 2,489 3,632 2,712 3,959 2,964 4,625 3,484 5,224 3,900
215.00 2,341 2,162 2,804 2,427 3,171 2,715 3,465 2,939 3,781 3,181 4,484 3,695 5,060 4,120
220.00 2,125 2,382 2,619 2,652 3,005 2,934 3,300 3,158 3,652 3,402 4,353 3,900 4,934 4,330
225.00 1,941 2,610 2,447 2,904 2,842 3,165 3,147 3,374 3,485 3,621 4,195 4,122 4,847 4,538
230.00 1,773 2,849 2,281 3,144 2,690 3,425 2,999 3,555 3,339 3,848 4,064 4,348 4,729 4,767
235.00 1,620 3,089 2,124 3,400 2,546 3,629 2,858 3,874 3,232 4,084 3,976 4,579 4,634 4,984
240.00 1,472 3,387 1,977 3,658 2,408 3,865 2,725 4,066 3,079 4,328 3,840 4,821 4,503 5,232
245.00 1,330 3,660 1,830 3,914 2,278 4,128 2,597 4,278 2,993 4,561 3,725 5,047 4,395 5,460
250.00 1,196 3,959 1,701 4,186 2,155 4,408 2,477 4,603 2,831 4,807 3,614 5,304 4,290 5,686
255.00 1,075 4,246 1,569 4,369 2,026 4,670 2,369 4,821 2,709 5,054 3,509 5,537 4,190 5,899
260.00 962 4,535 1,445 4,723 1,903 4,917 2,249 5,094 2,592 5,305 3,424 5,802 4,069 6,159
265.00 858 4,827 1,329 5,011 1,787 5,183 2,132 5,271 2,480 5,562 3,334 6,034 4,014 6,408
270.00 764 5,109 1,220 5,292 1,676 5,388 2,023 5,595 2,371 5,823 3,226 6,270 3,904 6,662
275.00 677 5,398 1,119 5,539 1,572 5,699 1,889 5,877 2,268 6,087 3,124 6,512 3,814 6,908
280.00 597 5,695 1,027 5,859 1,474 5,962 1,790 6,165 2,169 6,337 3,024 6,773 3,726 7,147
285.00 525 6,033 939 6,151 1,379 6,285 - - 2,072 6,616 2,928 7,033 3,632 7,408
290.00 461 6,325 859 6,379 1,274 6,525 - - 1,981 6,887 2,835 7,313 3,541 7,633
295.00 404 6,608 784 6,675 1,192 6,806 - - 1,894 7,140 2,701 7,557 3,452 7,887
300.00 349 6,908 715 7,030 1,113 7,083 - - 1,809 7,435 2,616 7,810 3,366 8,152
310.00 - - - - - - - - 1,652 7,942 2,490 8,323 - -
320.00 - - - - - - - - 1,507 8,510 2,299 8,843 - -
330.00 - - - - - - - - 1,375 9,093 2,154 9,407 - -
340.00 - - - - - - - - 1,254 9,616 2,020 9,942 - -
350.00 - - - - - - - - 1,143 10,229 1,896 10,480 - -
360.00 - - - - - - - - 1,042 10,760 1,779 11,029 - -
370.00 - - - - - - - - 949 11,349 1,668 11,606 - -
BOC (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.50 - - 11,889 68 - - - - - - - - - -
18.00 - - 11,639 68 - - - - - - - - - -
18.50 - - 11,389 68 - - - - - - - - - -
19.00 - - 11,139 68 - - - - 11,150 68 - - - -
19.50 - - 10,889 68 - - - - 10,900 68 - - - -
20.00 - - 10,639 68 - - - - 10,650 68 - - - -
21.00 - - 10,139 68 - - - - 10,150 68 - - - -
22.00 - - 9,639 68 - - - - 9,642 68 - - - -
23.00 - - 9,141 68 - - - - 9,156 68 - - - -
24.00 - - 8,641 68 - - - - 8,656 68 8,759 87 - -
25.00 - - 8,141 68 - - - - 8,176 74 8,300 99 - -
26.00 7,642 68 7,641 68 - - - - 7,675 82 7,828 144 8,037 302
27.00 7,142 68 7,141 68 7,141 70 - - 7,197 95 7,368 191 7,597 385
28.00 6,642 68 6,641 68 6,641 80 - - 6,698 108 6,902 260 7,169 499
29.00 6,142 68 6,142 74 6,141 94 6,167 108 6,231 127 6,454 358 6,753 616
30.00 5,642 74 5,642 87 5,641 111 5,685 131 5,760 217 6,023 477 6,345 775
31.00 5,143 102 5,147 107 5,160 169 5,203 244 5,295 332 5,605 626 5,968 951
32.00 4,643 144 4,647 143 4,662 255 4,745 343 4,943 469 5,195 790 5,586 1,139
33.00 4,143 212 4,147 230 4,200 388 4,293 491 4,416 623 4,804 974 5,233 1,351
34.00 3,643 321 3,647 362 3,747 554 3,861 656 3,947 796 4,429 1,207 4,883 1,578
35.00 3,143 481 3,147 540 3,317 746 3,449 868 3,577 1,042 4,061 1,439 4,559 1,833
36.00 2,643 686 2,692 756 2,866 992 3,050 1,124 3,204 1,287 3,729 1,705 4,230 2,094
37.00 2,146 918 2,255 1,043 2,501 1,282 2,657 1,408 2,845 1,564 3,402 1,990 3,941 2,345
38.00 1,634 1,201 1,881 1,386 2,141 1,608 2,311 1,724 2,540 1,885 3,099 2,265 3,644 2,645
39.00 1,233 1,589 1,507 1,792 1,822 1,976 2,001 2,097 2,206 2,235 2,772 2,627 3,331 2,997
40.00 953 2,085 1,205 2,224 1,524 2,379 1,728 2,483 1,942 2,581 2,540 2,924 3,124 3,290
41.00 720 2,575 918 2,648 1,263 2,773 1,468 2,856 1,702 2,965 2,294 3,288 2,883 3,622
42.00 512 3,073 682 3,112 1,026 3,205 1,224 3,274 1,459 3,364 2,026 3,655 2,619 3,989
43.00 341 3,573 494 3,589 817 3,655 1,007 3,706 1,242 3,783 1,828 4,048 2,401 4,353
44.00 237 4,073 354 4,077 646 4,117 831 4,153 1,054 4,219 1,639 4,448 2,218 4,735
45.00 175 4,573 263 4,577 497 4,597 679 4,618 878 4,668 1,486 4,867 2,025 5,130
46.00 134 5,073 164 5,077 382 5,087 546 5,093 742 5,121 1,314 5,291 1,855 5,529
47.00 106 5,573 141 5,577 288 5,587 415 5,592 606 5,603 1,148 5,732 1,728 5,948
48.00 86 6,073 123 6,079 205 6,087 349 6,092 500 6,103 1,018 6,175 1,564 6,372
BUD (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.90 - - 3,531 40 - - - - - - - - - -
5.00 - - 3,434 43 - - - - - - - - - -
5.25 - - 3,182 48 - - - - - - - - - -
5.50 2,911 48 2,931 53 2,953 61 2,977 69 3,001 76 3,085 232 3,095 306
5.75 2,661 59 2,681 61 2,703 71 2,739 77 2,797 118 2,849 305 2,893 376
6.00 2,412 73 2,437 75 2,457 81 2,500 122 2,537 159 2,620 392 2,666 473
6.25 2,162 96 2,189 96 2,206 96 2,299 187 2,348 243 2,423 489 2,438 583
6.50 1,913 129 1,948 128 1,965 177 2,076 250 2,107 318 2,209 605 2,231 706
6.75 1,663 181 1,713 210 1,751 266 1,823 344 1,893 407 2,000 735 2,038 840
7.00 1,421 256 1,460 294 1,523 353 1,597 439 1,712 519 1,811 870 1,857 982
7.25 1,166 359 1,253 405 1,355 493 1,401 569 1,527 655 1,630 1,005 1,687 1,117
7.50 917 482 1,033 549 1,141 637 1,225 717 1,339 786 1,465 1,174 1,522 1,280
7.75 690 636 842 718 964 826 1,062 906 1,182 961 1,303 1,335 1,377 1,419
8.00 531 838 672 925 817 998 925 1,072 1,032 1,120 1,170 1,513 1,245 1,599
8.25 403 1,088 525 1,141 665 1,205 792 1,257 896 1,304 1,025 1,705 1,115 1,773
8.50 300 1,339 393 1,369 555 1,401 668 1,442 766 1,509 908 1,889 1,001 1,983
8.75 214 1,591 304 1,614 437 1,623 562 1,652 653 1,703 803 2,094 897 2,171
9.00 162 1,849 209 1,861 344 1,891 467 1,929 563 1,943 706 2,303 809 2,382
9.25 128 2,100 159 2,112 283 2,135 380 2,144 485 2,155 622 2,517 724 2,586
9.50 104 2,356 109 2,371 222 2,380 306 2,404 402 2,415 533 2,750 640 2,790
9.75 87 2,604 96 2,615 153 2,624 249 2,632 350 2,637 469 2,971 567 3,021
10.00 75 2,841 87 2,866 104 2,874 186 2,882 298 2,890 407 3,169 506 3,182
10.50 59 3,341 73 3,354 89 3,368 138 3,373 210 3,380 306 3,595 417 3,657
11.00 48 3,857 65 3,877 77 3,884 - - 137 3,900 242 4,089 318 4,091
11.50 41 4,358 59 4,377 71 4,387 - - 89 4,400 146 4,589 252 4,584
12.00 40 4,858 53 4,870 - - - - 81 4,890 97 5,087 216 5,107
12.50 - - 49 5,364 - - - - 76 5,381 - - - -
13.00 - - 47 5,863 - - - - 71 5,881 - - - -
13.50 - - 44 6,363 - - - - 67 6,381 - - - -
14.00 - - 41 6,863 - - - - 63 6,881 - - - -
BYA (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 67,962 797 - - - -
64.16 66,784 797 - - - -
64.99 66,029 797 - - - -
65.83 64,571 797 - - - -
66.66 63,251 797 65,815 3,528 - -
68.33 60,699 840 63,797 4,180 - -
69.99 58,301 1,171 61,131 4,824 - -
71.66 55,964 1,513 58,922 5,612 - -
73.33 53,512 1,963 56,724 6,457 - -
74.99 51,162 2,483 54,572 7,267 - -
76.66 48,873 3,058 52,473 8,312 - -
78.33 46,697 3,761 50,771 9,347 - -
79.99 44,194 4,539 48,409 10,394 - -
81.66 41,420 5,419 46,404 11,652 - -
83.33 39,143 6,373 44,367 12,740 - -
84.99 37,369 7,404 42,536 13,923 - -
86.66 35,160 8,610 40,749 15,320 - -
88.32 32,986 10,015 39,027 16,663 - -
89.99 30,538 11,450 37,332 17,939 - -
91.66 28,644 13,083 35,626 19,593 - -
93.32 26,552 14,700 34,069 21,234 - -
94.99 24,655 16,523 32,552 22,597 - -
96.66 22,778 18,220 30,777 24,544 - -
98.32 21,074 20,128 29,607 26,333 - -
99.99 19,378 21,984 28,189 28,059 33,980 33,380
103.32 16,379 26,329 25,620 31,860 31,458 36,831
106.66 13,671 30,376 23,175 35,694 29,569 40,671
109.99 11,212 35,133 21,000 39,969 27,394 44,315
113.32 9,069 40,019 18,849 44,014 25,168 48,372
116.66 7,238 44,264 16,873 48,189 23,386 52,627
119.99 5,713 49,298 15,086 52,618 21,521 56,667
123.32 4,492 54,077 13,446 56,912 19,792 60,764
126.65 3,472 58,953 11,956 61,497 18,306 65,046
129.99 2,675 64,023 10,612 66,005 16,844 69,367
133.32 2,003 69,019 9,387 70,455 15,205 73,113
136.65 1,534 74,016 8,304 75,029 14,082 77,963
139.99 1,215 79,005 7,314 79,600 12,877 82,231
143.32 870 84,017 6,440 84,616 11,728 86,834
146.65 797 89,013 5,660 89,611 10,856 91,340
149.99 797 94,016 4,997 94,640 9,972 96,034
153.32 797 99,013 4,357 99,611 9,063 100,636
156.65 797 104,010 3,812 104,606 8,296 105,329
159.98 797 109,007 3,385 109,596 7,675 110,196
163.32 797 113,764 2,940 114,556 7,006 115,136
166.65 797 119,009 2,558 119,571 6,349 120,145
169.98 797 123,758 2,261 124,492 - -
173.32 797 128,764 1,948 128,764 - -
176.65 797 133,762 1,748 133,762 - -
179.98 797 138,759 1,544 139,189 - -
183.32 797 143,765 1,329 143,765 - -
186.65 797 148,763 1,094 148,763 - -
189.98 797 153,760 809 153,760 - -
193.31 797 158,758 797 158,758 - -
196.65 797 163,827 797 164,181 - -
199.98 797 168,825 797 169,175 - -
BYD (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
50.00 - - - - 29,296 265 - - - - 29,796 265 30,288 496 30,417 959
52.50 - - - - 28,049 265 - - - - 28,688 265 29,131 677 29,400 1,234
55.00 - - - - 26,836 265 - - - - 27,335 315 27,927 849 28,073 1,501
57.50 - - - - 25,614 265 - - - - 26,238 400 26,920 1,104 27,214 1,845
60.00 - - - - 24,435 265 - - - - 24,986 553 25,619 1,379 26,135 2,196
62.50 - - - - 23,147 265 - - - - 23,813 739 24,608 1,717 24,925 2,623
65.00 - - - - 21,918 265 - - - - 22,646 993 23,552 2,044 23,876 3,013
67.50 - - - - 20,640 265 - - - - 21,500 1,286 22,322 2,504 23,020 3,504
70.00 - - - - 19,438 390 - - 20,026 1,121 20,479 1,620 21,238 2,887 21,991 3,953
72.50 17,936 434 18,022 461 18,239 575 18,618 1,004 18,911 1,452 19,318 2,011 20,279 3,448 21,157 4,563
75.00 16,686 614 16,775 638 17,088 828 17,446 1,328 17,834 1,853 18,183 2,431 19,250 3,962 20,337 5,135
77.50 15,435 866 15,522 882 16,013 1,146 16,254 1,727 16,674 2,304 17,182 2,958 18,301 4,551 19,309 5,734
80.00 14,183 1,205 14,252 1,238 14,678 1,530 15,176 2,202 15,597 2,812 16,170 3,472 17,445 5,125 18,563 6,295
82.50 12,930 1,632 13,000 1,663 13,432 1,977 13,951 2,716 14,466 3,381 15,183 4,088 16,542 5,703 17,762 6,968
85.00 11,681 2,117 11,768 2,156 12,445 2,494 12,917 3,336 13,494 3,975 14,182 4,674 15,847 6,371 16,972 7,659
87.50 10,431 2,618 10,549 2,691 11,340 3,134 11,918 4,004 12,550 4,638 13,295 5,339 14,984 7,042 16,189 8,331
90.00 9,176 3,134 9,391 3,279 10,272 3,850 10,964 4,701 11,649 5,306 12,447 6,035 14,070 7,790 15,693 9,084
92.50 7,907 3,691 8,208 3,928 9,248 4,638 10,047 5,484 10,786 6,086 11,617 6,820 13,356 8,569 14,939 9,902
95.00 6,629 4,336 7,006 4,658 8,190 5,485 9,122 6,299 9,934 6,884 10,773 7,603 12,679 9,373 14,242 10,702
97.50 5,427 5,093 5,963 5,448 7,348 6,401 8,325 7,186 9,089 7,786 10,114 8,450 11,929 10,195 13,688 11,475
100.00 4,598 6,144 4,996 6,431 6,535 7,364 7,595 8,105 8,454 8,651 9,420 9,348 11,385 11,064 13,120 12,391
102.50 3,917 7,451 4,271 7,614 5,763 8,446 6,887 9,072 7,762 9,631 8,778 10,288 10,625 11,976 12,530 13,260
105.00 3,334 8,738 3,608 8,849 5,043 9,425 6,211 10,097 7,139 10,600 8,172 11,270 10,218 12,874 11,976 14,133
107.50 2,804 10,004 3,015 10,075 4,376 10,636 5,567 11,135 6,531 11,612 7,582 12,207 9,641 13,860 11,496 15,030
110.00 2,298 11,258 2,487 11,272 3,768 11,725 4,971 12,138 5,944 12,675 7,005 13,290 9,130 14,816 11,043 16,026
112.50 1,823 12,508 2,014 12,508 3,224 12,827 4,419 13,215 5,392 13,643 6,462 14,294 8,570 15,501 10,537 16,995
115.00 1,414 13,758 1,604 13,814 2,744 14,116 3,917 14,441 4,887 14,883 5,952 15,413 8,089 16,856 10,010 17,952
117.50 1,087 15,006 1,244 15,013 2,313 15,369 3,461 15,623 4,414 15,967 5,481 16,423 7,640 17,813 9,594 18,908
120.00 837 16,258 943 16,258 1,949 16,345 3,050 16,710 3,980 17,082 5,035 17,543 7,173 18,861 9,196 19,917
122.50 651 17,497 700 17,519 1,623 17,637 2,671 17,915 3,588 18,175 4,620 18,628 6,719 19,888 8,757 21,046
125.00 - - 560 18,758 1,352 18,855 2,342 19,038 3,218 19,354 4,231 19,674 6,353 20,984 8,319 22,077
127.50 - - 457 20,008 1,106 20,008 2,040 20,260 2,885 20,458 3,872 20,868 5,978 22,009 7,924 23,023
130.00 - - 377 21,258 923 21,258 1,766 21,377 2,584 21,610 3,546 21,994 5,613 23,125 7,607 24,168
132.50 - - 316 22,508 765 22,537 1,529 22,583 2,308 22,670 3,241 23,072 5,223 24,075 7,254 25,201
135.00 - - 268 23,758 636 23,787 1,319 23,833 2,062 23,882 2,955 24,273 4,880 25,253 6,908 26,275
137.50 - - 265 25,008 499 25,037 1,142 25,082 1,838 25,128 2,696 25,371 4,593 26,328 6,563 27,313
140.00 - - 265 26,258 405 26,287 984 26,332 1,619 26,473 2,450 26,632 4,301 27,446 - -
142.50 - - 265 27,508 297 27,537 846 27,655 1,446 27,729 2,224 27,792 4,000 28,584 - -
145.00 - - 265 28,780 276 28,847 738 28,911 1,290 28,987 2,017 29,050 3,769 29,559 - -
147.50 - - 265 30,007 265 30,092 623 30,155 1,125 30,224 1,836 30,292 3,541 30,598 - -
150.00 - - 265 31,258 265 31,285 548 31,405 1,003 31,470 1,665 31,541 3,323 32,014 - -
152.50 - - 265 32,508 265 32,508 - - - - 1,506 32,508 3,095 33,084 - -
155.00 - - 265 33,758 265 33,758 - - - - 1,362 33,758 2,881 34,252 - -
157.50 - - 265 35,007 265 35,033 - - - - 1,235 35,166 2,713 35,351 - -
160.00 - - 265 36,258 265 36,281 - - - - 1,127 36,412 2,557 36,852 - -
162.50 - - 265 37,508 265 37,531 - - - - 1,018 37,659 2,389 37,841 - -
165.00 - - 265 38,758 265 38,781 - - - - 932 38,906 2,225 39,087 - -
167.50 - - 265 40,008 265 40,008 - - - - 845 40,008 2,061 40,008 - -
170.00 - - 265 41,258 265 41,340 - - - - 752 41,523 1,944 41,712 - -
172.50 - - 265 42,508 265 42,508 - - - - 696 42,508 1,830 42,508 - -
175.00 - - 265 43,758 265 43,780 - - - - 636 43,901 1,717 44,071 - -
177.50 - - 265 45,008 265 45,008 - - - - 576 45,008 1,595 45,008 - -
180.00 - - 265 46,258 265 46,258 - - - - 514 46,258 1,471 46,258 - -
182.50 - - 265 47,508 265 47,508 - - - - 447 47,651 1,386 47,811 - -
185.00 - - 265 48,758 265 48,833 - - - - 371 48,994 1,303 49,191 - -
187.50 - - 265 50,008 - - - - - - - - - - - -
190.00 - - 265 51,258 - - - - - - - - - - - -
BYE (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 20,414 266 - - - - 20,899 436 - - - -
21.00 - - 19,557 317 - - - - 19,713 604 20,127 1,303 - -
22.00 - - 18,631 402 - - - - 19,010 795 19,228 1,606 - -
23.00 - - 17,570 516 - - - - 18,085 1,041 18,345 1,938 - -
24.00 16,470 667 16,625 724 - - - - 17,149 1,301 17,524 2,313 - -
25.00 15,349 863 15,450 980 - - - - 16,270 1,611 16,702 2,689 - -
26.00 14,351 1,113 14,465 1,270 14,855 1,494 14,937 1,684 15,354 1,983 15,891 3,110 16,477 3,894
27.00 13,353 1,423 13,530 1,608 13,886 1,854 14,129 2,063 14,482 2,401 15,061 3,567 15,695 4,387
28.00 12,400 1,796 12,582 1,992 12,977 2,252 13,285 2,477 13,446 2,795 14,494 4,037 15,047 4,895
29.00 11,386 2,197 11,611 2,421 12,071 2,694 12,419 2,915 12,799 3,266 13,816 4,637 14,423 5,474
30.00 10,354 2,624 10,588 2,894 11,186 3,185 11,578 3,398 11,882 3,856 13,137 5,183 13,773 6,027
31.00 9,350 3,078 9,732 3,408 10,337 3,696 10,776 3,932 11,076 4,409 12,471 5,753 13,157 6,621
32.00 8,354 3,573 8,872 3,954 9,518 4,269 9,899 4,514 10,543 5,023 11,428 6,417 12,584 7,265
33.00 7,384 4,110 8,017 4,543 8,687 4,866 9,015 5,126 9,682 5,679 11,198 7,006 12,079 7,887
34.00 6,415 4,713 7,199 5,188 7,873 5,521 8,432 5,828 9,000 6,325 10,597 7,742 11,509 8,533
35.00 5,645 5,377 6,432 5,882 7,195 6,224 7,785 6,560 8,452 7,100 9,854 8,549 10,992 9,280
36.00 4,983 6,100 5,769 6,611 6,526 6,966 7,136 7,342 7,922 7,818 9,342 9,132 10,555 10,043
37.00 4,384 6,896 5,081 7,383 5,937 7,787 6,580 8,148 7,252 8,581 8,885 9,911 10,148 10,754
38.00 3,829 7,904 4,535 8,276 5,384 8,687 6,050 8,921 6,935 9,370 8,389 10,694 9,718 11,502
39.00 3,347 8,920 4,031 9,068 4,858 9,567 5,571 9,893 6,422 10,287 7,969 11,436 9,225 12,305
40.00 2,899 9,942 3,554 10,036 4,348 10,260 5,073 10,744 5,948 11,046 7,543 12,275 8,854 13,090
41.00 2,486 10,961 3,126 10,980 3,893 11,379 4,616 11,440 5,501 11,874 7,109 12,967 8,480 13,913
42.00 2,113 11,959 2,741 11,970 3,473 12,207 4,191 12,340 5,074 12,811 6,668 13,813 7,931 14,689
43.00 1,777 12,981 2,392 13,007 3,073 13,105 3,799 13,226 4,677 13,615 6,311 14,631 7,565 15,519
44.00 1,473 13,984 2,068 13,988 2,731 14,172 3,429 14,200 4,315 14,610 5,957 15,504 7,249 16,366
45.00 1,217 14,962 1,794 14,970 2,417 14,996 3,098 15,156 3,976 15,561 5,595 16,393 7,045 17,208
46.00 967 15,984 1,538 15,971 2,115 15,979 2,794 16,143 3,660 16,346 5,250 17,347 6,712 18,047
47.00 819 16,984 1,324 16,977 1,869 17,085 - - 3,354 17,259 4,965 18,059 6,259 18,896
48.00 701 17,984 1,138 17,974 1,641 17,990 - - 3,042 18,191 4,675 19,102 5,999 19,784
49.00 605 19,044 953 19,102 1,432 19,137 - - 2,791 19,194 4,392 20,030 5,750 20,678
50.00 528 19,984 798 19,984 1,244 19,979 - - 2,554 20,146 4,051 20,872 5,483 21,621
52.50 389 22,477 555 22,573 892 22,600 - - 2,080 22,644 3,498 23,265 4,829 23,805
55.00 299 24,982 318 25,002 631 25,016 - - 1,654 25,077 2,979 25,620 4,335 26,094
57.50 266 27,475 266 27,574 439 27,597 - - 1,329 27,648 2,570 27,924 3,898 28,297
60.00 - - 266 30,143 - - - - 1,043 30,226 - - - -
62.50 - - 266 32,481 - - - - 836 32,555 - - - -
65.00 - - 266 34,981 - - - - 655 34,999 - - - -
67.50 - - 266 37,493 - - - - 546 37,528 - - - -
70.00 - - 266 39,981 - - - - 434 40,005 - - - -
72.50 - - 266 42,491 - - - - 367 42,519 - - - -
75.00 - - 266 44,982 - - - - 299 44,997 - - - -
77.50 - - 266 47,481 - - - - 276 47,486 - - - -
80.00 - - 266 49,984 - - - - - - - - - -
82.50 - - 266 52,688 - - - - - - - - - -
CAT (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251114 P251114 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
182.50 - - - - 44,378 334 - - - - 44,535 334 - - - -
185.00 - - - - 44,128 334 - - - - 44,297 334 - - - -
187.50 - - - - 43,879 334 - - - - 44,043 334 - - - -
190.00 - - - - 43,632 334 - - - - 43,795 334 - - - -
192.50 - - - - 43,382 334 - - - - 43,553 334 - - - -
195.00 - - - - 43,133 334 - - - - 43,302 334 - - - -
197.50 - - - - 42,886 334 - - - - 43,062 334 - - - -
200.00 - - - - 42,636 334 - - - - 42,809 334 - - - -
205.00 - - - - 42,138 334 - - - - 42,316 334 - - - -
210.00 - - - - 41,641 334 - - - - 41,823 334 - - - -
215.00 - - - - 41,145 334 - - - - 41,332 334 - - - -
220.00 - - - - 40,644 334 - - - - 40,842 334 - - - -
225.00 - - - - 40,150 334 - - - - 40,352 334 - - - -
230.00 - - - - 39,651 334 - - - - 39,861 334 - - - -
235.00 - - - - 39,154 334 - - - - 39,370 334 - - - -
240.00 - - - - 38,656 334 - - - - 38,878 334 - - - -
245.00 - - - - 38,159 334 - - - - 38,388 334 - - - -
250.00 - - - - 37,664 334 - - - - 37,896 334 38,006 393 - -
255.00 - - - - 37,162 334 - - - - 37,406 334 37,532 451 - -
260.00 - - - - 36,668 334 - - - - 36,924 334 37,061 502 - -
265.00 - - - - 36,167 334 - - - - 36,434 335 36,587 568 - -
270.00 - - 35,583 334 35,673 334 35,748 334 - - 35,950 336 36,109 624 - -
275.00 - - 35,084 334 35,172 334 35,252 334 - - 35,466 337 35,638 687 - -
280.00 - - 34,585 334 34,677 334 34,756 334 - - 34,982 338 35,177 774 - -
285.00 - - 34,086 334 34,182 334 34,273 334 - - 34,498 339 34,714 849 - -
290.00 - - 33,587 334 33,680 334 33,777 334 - - 34,018 341 34,250 932 - -
295.00 - - 33,088 334 33,187 334 33,281 334 - - 33,537 361 33,788 1,010 - -
300.00 - - 32,589 334 32,685 334 32,787 334 - - 33,061 418 33,330 1,115 - -
310.00 - - 31,591 334 31,697 334 31,809 335 - - 32,113 537 32,436 1,323 - -
320.00 - - 30,593 334 30,702 334 30,823 337 - - 31,168 665 31,546 1,539 32,043 2,231
330.00 - - 29,594 334 29,712 334 29,851 340 - - 30,235 821 30,666 1,789 31,213 2,516
340.00 - - 28,596 334 28,722 335 28,880 405 - - 29,313 990 29,811 2,074 30,440 2,832
350.00 - - 27,598 334 27,735 337 27,912 517 - - 28,400 1,201 28,962 2,351 29,664 3,227
360.00 - - 26,602 334 26,754 340 26,954 668 - - 27,499 1,407 28,124 2,677 28,889 3,594
370.00 - - 25,605 335 25,773 417 26,005 822 - - 26,609 1,679 27,319 3,028 28,139 3,944
380.00 - - 24,610 370 24,800 557 25,063 1,025 - - 25,735 1,951 26,522 3,381 27,424 4,332
390.00 - - 23,615 511 23,834 708 24,135 1,242 - - 24,875 2,250 25,714 3,756 26,712 4,772
400.00 - - 22,623 688 22,876 906 23,216 1,506 - - 24,029 2,597 24,968 4,188 25,983 5,198
410.00 - - 21,634 892 21,925 1,125 22,310 1,774 - - 23,198 2,938 24,225 4,615 25,305 5,629
420.00 - - 20,648 1,129 20,986 1,391 21,419 2,116 - - 22,383 3,333 23,473 5,035 24,656 6,141
430.00 - - 19,666 1,399 20,059 1,707 20,541 2,453 - - 21,583 3,755 22,754 5,534 23,994 6,648
440.00 - - 18,691 1,703 19,144 2,048 19,680 2,854 - - 20,801 4,174 22,073 6,037 23,331 7,242
450.00 - - 17,725 2,039 18,243 2,432 18,834 3,266 - - 20,037 4,649 21,383 6,537 22,697 7,745
460.00 16,559 2,090 16,767 2,418 17,359 2,845 18,007 3,716 18,533 4,316 19,288 5,154 20,697 7,037 22,105 8,213
470.00 15,560 2,486 15,819 2,809 16,491 3,313 17,197 4,211 17,758 4,867 18,558 5,640 20,045 7,705 21,513 8,802
480.00 14,560 2,887 14,884 3,249 15,641 3,809 16,406 4,746 17,004 5,370 17,843 6,260 19,429 8,295 20,924 9,500
490.00 13,560 3,290 13,964 3,711 14,811 4,342 15,634 5,321 16,267 5,963 17,148 6,834 18,811 8,872 20,308 10,078
500.00 12,559 3,702 13,062 4,211 14,000 4,924 14,882 5,898 15,548 6,531 16,210 7,415 18,179 9,443 19,760 10,662
510.00 11,554 4,128 12,181 4,746 13,212 5,512 14,151 6,487 14,850 7,127 15,811 8,002 17,579 10,096 19,245 11,324
520.00 10,543 4,579 11,219 5,313 12,445 6,179 13,439 7,146 14,170 7,779 14,945 8,661 17,039 10,755 18,716 11,982
530.00 9,528 5,071 10,391 5,910 11,567 6,824 12,750 7,797 13,328 8,433 14,337 9,322 16,231 11,403 18,177 12,638
540.00 8,505 5,613 9,591 6,553 10,859 7,550 11,932 8,471 12,703 9,077 13,938 9,961 15,687 12,052 17,637 13,296
550.00 7,484 6,228 8,819 7,231 10,176 8,270 11,296 9,198 12,095 9,806 13,168 10,653 15,145 12,720 16,883 13,958
560.00 6,691 6,913 8,079 7,934 9,518 9,018 10,683 9,922 11,507 10,412 12,609 11,385 14,646 13,268 16,688 14,643
570.00 6,050 7,690 7,374 8,766 8,884 9,807 10,091 10,654 10,937 11,108 12,067 12,098 14,179 13,973 16,224 15,164
580.00 5,476 8,729 6,704 9,619 8,276 10,479 9,520 11,447 10,385 11,868 11,540 12,816 13,712 14,677 15,761 15,877
590.00 4,956 9,764 6,071 10,426 7,696 11,306 8,970 12,228 9,853 12,634 11,030 13,409 13,229 15,378 15,298 16,591
600.00 4,482 10,793 5,476 11,403 7,142 12,273 8,444 13,007 9,341 13,397 10,538 14,173 12,737 16,091 14,610 17,290
610.00 4,035 11,812 4,921 12,228 6,616 12,965 7,939 13,689 8,847 14,174 10,061 14,939 12,319 16,858 14,209 17,989
620.00 3,610 12,827 4,442 13,146 6,115 13,839 7,455 14,692 8,373 14,992 9,601 15,699 11,928 17,625 13,833 18,745
630.00 3,200 13,833 4,007 14,089 5,644 14,701 6,993 15,322 7,918 15,811 9,156 16,719 11,509 18,381 13,458 19,519
640.00 2,801 14,835 3,625 15,032 5,199 15,588 6,624 16,187 7,565 16,622 8,833 17,317 11,094 19,130 13,232 20,282
650.00 2,414 15,835 3,248 15,992 4,779 16,490 6,199 17,053 7,141 17,456 8,415 18,419 10,813 19,883 12,823 21,040
660.00 - - 2,899 16,955 4,386 17,623 5,794 17,908 6,737 18,323 8,011 18,941 10,415 20,697 12,413 21,800
670.00 - - 2,580 17,926 4,019 18,310 5,412 18,791 - - 7,626 19,764 10,076 21,506 12,043 22,562
680.00 - - 2,286 18,902 3,674 19,244 5,049 19,692 - - 7,253 20,631 9,729 22,311 11,729 23,344
690.00 - - 2,018 19,883 3,390 20,171 4,706 20,587 - - 6,898 21,485 9,381 23,116 11,396 24,156
700.00 - - 1,776 21,079 3,090 21,363 4,383 21,566 - - 6,556 22,344 9,033 23,922 11,062 24,966
710.00 - - 1,558 21,856 2,812 22,067 4,077 22,408 - - 6,227 23,204 8,679 24,727 - -
720.00 - - 1,357 22,848 2,554 23,020 3,790 23,335 - - 5,913 24,079 8,341 25,576 - -
730.00 - - 1,177 23,841 2,317 23,981 3,519 24,263 - - 5,613 24,975 8,065 26,427 - -
740.00 - - 1,021 24,837 2,101 24,951 3,265 25,191 - - 5,327 25,872 7,788 27,280 - -
750.00 - - 878 25,835 1,899 25,921 3,025 26,142 - - 5,051 26,769 7,512 28,132 - -
760.00 - - - - 1,717 26,894 2,803 27,092 - - 4,791 27,663 7,223 28,975 - -
770.00 - - - - 1,547 27,878 2,595 28,043 - - 4,541 28,572 6,932 29,822 - -
780.00 - - - - 1,395 28,835 2,398 28,997 - - 4,302 29,501 6,641 30,691 - -
790.00 - - - - 1,255 29,835 2,219 29,964 - - 4,074 30,427 6,412 31,581 - -
800.00 - - - - 1,126 30,835 2,050 30,835 - - 3,857 31,353 6,197 32,470 - -
810.00 - - - - 1,014 31,835 1,892 31,835 - - 3,653 32,281 5,971 33,353 - -
820.00 - - - - 912 32,835 1,743 32,835 - - 3,456 33,213 5,747 34,238 - -
830.00 - - - - 814 33,835 1,607 33,835 - - 3,269 34,161 5,523 35,126 - -
840.00 - - - - 730 34,835 1,478 34,835 - - 3,090 35,110 5,299 36,012 - -
850.00 - - - - 654 35,835 1,360 35,835 - - 2,921 35,835 5,073 36,918 - -
860.00 - - - - 586 36,835 1,253 36,835 - - 2,762 36,835 4,884 37,834 - -
870.00 - - - - 514 37,835 1,155 37,835 - - 2,610 37,835 4,717 38,750 - -
880.00 - - - - 467 38,835 1,059 38,835 - - 2,467 38,835 4,548 39,667 - -
890.00 - - - - 419 39,835 970 39,835 - - 2,330 39,835 4,381 40,585 - -
900.00 - - - - 371 40,835 894 40,835 - - 2,202 40,835 4,212 41,505 - -
CCC (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 1,961 48 - - - - 1,966 72 - - - -
3.70 - - 1,838 52 - - - - 1,867 77 - - - -
3.80 - - 1,739 55 - - - - 1,770 83 - - - -
3.90 - - 1,633 59 - - - - 1,668 88 - - - -
4.00 - - 1,537 64 - - - - 1,569 95 - - - -
4.10 1,423 48 1,473 69 1,480 81 1,480 93 1,491 104 1,525 245 1,532 316
4.20 1,323 53 1,373 76 1,381 91 1,398 101 1,413 112 1,453 288 1,482 360
4.30 1,239 61 1,273 84 1,281 99 1,280 111 1,313 153 1,371 319 1,399 401
4.40 1,139 73 1,173 92 1,183 109 1,180 150 1,231 188 1,302 373 1,331 451
4.50 1,037 88 1,052 104 1,067 121 1,115 186 1,133 238 1,232 414 1,248 505
4.60 924 108 973 117 984 164 1,016 220 1,072 286 1,167 465 1,186 551
4.70 830 135 853 162 897 222 961 271 996 314 1,080 527 1,111 611
4.80 730 168 765 201 847 271 861 316 926 372 1,012 584 1,056 667
4.90 629 214 682 257 745 330 790 372 855 424 952 640 986 731
5.00 537 266 603 323 670 388 725 427 791 487 898 705 936 794
5.25 325 443 427 499 505 561 568 595 639 649 746 882 796 965
5.50 196 681 290 713 373 762 445 793 503 835 630 1,064 683 1,151
5.75 117 929 175 949 264 981 335 1,005 399 1,017 515 1,267 587 1,346
6.00 80 1,180 116 1,201 196 1,223 238 1,233 314 1,258 417 1,476 492 1,554
6.25 65 1,424 97 1,441 119 1,463 168 1,485 236 1,494 332 1,692 412 1,762
6.50 56 1,674 84 1,701 103 1,713 119 1,721 170 1,733 276 1,916 343 1,977
6.75 49 1,930 75 1,951 92 1,963 107 1,971 121 1,980 213 2,140 289 2,200
7.00 45 2,174 68 2,174 84 2,211 96 2,231 109 2,243 172 2,337 226 2,422
7.25 41 2,445 63 2,461 77 2,473 88 2,481 101 2,490 127 2,593 186 2,658
7.50 39 2,674 59 2,674 71 2,710 83 2,719 93 2,729 116 2,826 139 2,896
7.75 36 2,924 55 2,924 - - - - 88 2,962 111 3,080 131 3,112
8.00 35 3,174 52 3,174 - - - - 83 3,211 105 3,275 - -
8.25 32 3,424 49 3,424 - - - - 79 3,459 99 3,545 - -
CCE (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
5.00 - - 8,295 73 - - - - 8,336 73 - - - -
5.25 - - 8,045 73 - - - - 8,088 73 - - - -
5.50 - - 7,795 73 - - - - 7,849 73 - - - -
5.75 - - 7,545 73 - - - - 7,596 73 - - - -
6.00 - - 7,295 73 - - - - 7,348 73 - - - -
6.25 - - 7,048 73 - - - - 7,109 73 7,155 80 - -
6.50 - - 6,840 73 - - - - 6,855 73 6,924 85 - -
6.75 - - 6,550 73 - - - - 6,609 75 6,690 92 - -
7.00 6,279 73 6,373 73 6,386 73 - - 6,397 81 6,454 99 6,472 223
7.25 6,030 73 6,055 73 6,076 73 - - 6,115 87 6,179 105 6,238 264
7.50 5,780 73 5,805 73 5,825 76 - - 5,883 93 5,949 155 6,014 324
7.75 5,531 80 5,555 81 5,578 83 - - 5,671 101 5,729 202 5,793 385
8.00 5,281 92 5,306 95 5,338 93 - - 5,421 112 5,475 269 5,568 459
8.25 5,031 107 5,104 108 5,118 108 5,174 111 5,225 163 5,284 337 5,357 520
8.50 4,782 125 4,812 127 4,858 125 4,980 124 4,995 210 5,034 393 5,143 606
8.75 4,532 148 4,565 149 4,626 148 4,739 179 4,784 284 4,888 480 4,938 697
9.00 4,309 177 4,375 177 4,436 206 4,489 259 4,524 350 4,594 550 4,735 798
9.25 4,032 214 4,109 213 4,126 261 4,246 331 4,264 417 4,367 632 4,539 893
9.50 3,792 258 3,850 283 3,868 335 3,960 399 4,051 497 4,231 734 4,347 1,017
9.75 3,558 315 3,634 353 3,658 410 3,700 469 3,863 604 4,011 838 4,109 1,129
10.00 3,284 383 3,374 442 3,430 487 3,543 576 3,602 692 3,827 951 3,930 1,246
10.50 2,788 575 2,851 633 3,016 695 3,044 802 3,192 909 3,435 1,206 3,612 1,520
11.00 2,296 800 2,432 878 2,570 950 2,686 1,061 2,859 1,182 3,127 1,483 3,254 1,819
11.50 1,814 1,066 1,999 1,168 2,166 1,271 2,309 1,380 2,465 1,512 2,792 1,775 2,969 2,120
12.00 1,399 1,392 1,634 1,506 1,808 1,624 1,973 1,727 2,141 1,864 2,496 2,131 2,729 2,446
12.50 1,088 1,792 1,305 1,915 1,513 2,024 1,675 2,112 1,866 2,215 2,230 2,485 2,448 2,815
13.00 824 2,283 1,007 2,371 1,219 2,458 1,408 2,511 1,603 2,607 1,976 2,867 2,246 3,186
13.50 616 2,783 761 2,828 983 2,907 1,166 2,978 1,364 2,998 1,760 3,255 2,026 3,566
14.00 437 3,282 576 3,330 762 3,369 950 3,427 1,154 3,454 1,570 3,679 1,857 3,966
14.50 306 3,782 432 3,818 597 3,852 771 3,866 976 3,896 1,403 4,102 1,672 4,380
15.00 233 4,285 329 4,298 467 4,350 615 4,363 805 4,376 1,229 4,534 1,504 4,800
15.50 184 4,785 230 4,790 353 4,796 492 4,839 678 4,851 1,079 5,008 1,348 5,241
16.00 149 5,285 157 5,285 261 5,318 387 5,324 566 5,335 937 5,480 1,201 5,679
16.50 125 5,785 132 5,785 202 5,785 303 5,785 474 5,802 823 5,910 1,087 6,113
CDA (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
0.45 - - 4,679 121 - - - - 4,752 163 - - - -
0.50 - - 4,432 129 - - - - 4,502 176 - - - -
0.55 - - 4,183 137 - - - - 4,252 192 4,230 229 - -
0.60 - - 3,934 147 - - - - 4,000 206 4,106 246 - -
0.65 - - 3,686 160 - - - - 3,748 222 3,859 272 - -
0.70 - - 3,438 173 - - - - 3,490 244 3,612 297 - -
0.75 - - 3,190 186 - - - - 3,216 269 3,462 323 - -
0.80 2,924 152 2,941 206 3,007 241 3,006 268 3,112 293 3,220 357 3,326 604
0.85 2,675 168 2,692 228 2,760 262 2,754 293 2,867 322 3,056 485 3,091 713
0.90 2,425 185 2,500 250 2,514 292 2,609 323 2,624 354 2,884 608 2,983 821
0.95 2,176 206 2,253 280 2,266 322 2,366 357 2,457 489 2,707 720 2,815 985
1.00 1,926 234 2,007 316 2,100 365 2,188 491 2,277 606 2,527 889 2,689 1,083
1.05 1,678 273 1,819 355 1,913 499 2,001 612 2,145 716 2,395 984 2,505 1,239
1.10 1,428 338 1,570 493 1,718 682 1,809 728 1,953 882 2,258 1,142 2,426 1,382
1.15 1,215 429 1,415 618 1,567 788 1,661 886 1,806 1,031 2,115 1,284 2,279 1,573
1.20 1,025 558 1,246 791 1,405 951 1,503 1,045 1,652 1,184 2,016 1,478 2,140 1,715
1.25 823 784 1,067 999 1,284 1,147 1,387 1,237 1,540 1,372 1,864 1,663 2,041 1,885
1.30 650 994 925 1,191 1,154 1,329 1,263 1,420 1,423 1,555 1,754 1,836 1,932 2,071
1.35 521 1,226 771 1,374 963 1,512 1,134 1,597 1,299 1,726 1,642 2,018 1,826 2,241
1.40 383 1,453 666 1,588 873 1,724 994 1,813 1,168 1,904 1,578 2,181 1,768 2,453
1.45 341 1,705 554 1,803 779 1,939 905 2,025 1,089 2,111 1,455 2,354 1,648 2,622
1.50 309 1,957 423 2,053 680 2,146 813 2,232 1,006 2,320 1,385 2,562 1,580 2,831
1.55 285 2,207 394 2,258 570 2,350 713 2,433 920 2,525 1,311 2,769 1,522 3,040
1.60 265 2,458 370 2,507 439 2,600 604 2,637 829 2,720 1,173 2,967 1,449 3,240
1.65 249 2,665 351 2,756 417 2,794 470 2,884 729 2,971 1,091 3,173 1,371 3,443
1.70 236 2,915 334 3,007 398 3,043 450 3,075 618 3,169 1,005 3,371 1,300 3,651
1.75 225 3,165 319 3,257 382 3,290 431 3,322 482 3,416 912 3,619 1,222 3,794
1.80 216 3,415 308 3,415 367 3,538 - - 466 3,601 811 3,811 1,143 3,988
1.85 208 3,665 297 3,665 - - - - 450 3,850 697 4,000 1,049 4,240
1.90 200 3,915 286 3,915 - - - - 437 4,098 552 4,249 958 4,432
1.95 193 4,165 278 4,165 - - - - 425 4,346 538 4,421 856 4,623
2.00 188 4,415 270 4,415 - - - - 413 4,594 524 4,669 733 4,873
2.10 179 4,915 257 4,915 - - - - 394 4,915 500 4,915 578 5,302
2.20 171 5,415 246 5,415 - - - - 377 5,415 480 5,415 554 5,729
2.30 164 5,915 237 5,915 - - - - 363 5,915 463 5,915 535 5,915
CGN (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.70 - - 17,344 276 - - - - 17,506 364 - - - -
1.75 - - 16,846 286 - - - - 16,982 379 - - - -
1.80 - - 16,350 295 - - - - 16,492 395 16,576 479 - -
1.85 - - 15,853 302 - - - - 16,085 409 16,220 495 - -
1.90 - - 15,330 310 - - - - 15,582 424 15,716 516 - -
1.95 14,777 247 14,827 322 14,958 371 - - 15,080 440 15,113 544 15,233 620
2.00 14,278 254 14,330 336 14,458 385 - - 14,528 455 14,700 570 14,725 888
2.10 13,281 271 13,337 364 13,457 415 - - 13,562 495 13,875 625 13,923 1,141
2.20 12,284 300 12,344 393 12,456 452 12,474 501 12,565 548 12,874 928 13,087 1,404
2.30 11,285 339 11,350 439 11,453 505 11,592 554 11,549 601 11,873 1,209 12,243 1,794
2.40 10,288 396 10,357 491 10,448 556 10,502 614 10,568 671 11,157 1,622 11,500 2,051
2.50 9,290 472 9,364 548 9,428 629 9,517 687 9,730 984 10,290 2,019 10,519 2,410
2.60 8,307 574 8,448 621 8,588 710 8,729 1,016 8,991 1,270 9,526 2,264 10,073 2,925
2.70 7,305 730 7,377 731 7,590 1,059 7,844 1,325 8,105 1,707 8,743 2,866 9,413 3,377
2.80 6,303 953 6,534 1,084 6,786 1,538 7,042 1,914 7,405 2,131 8,056 3,368 8,603 3,954
2.90 5,300 1,350 5,759 1,591 5,952 1,987 6,308 2,213 6,679 2,655 7,427 3,913 8,020 4,503
3.00 4,367 1,778 4,804 2,073 5,267 2,543 5,549 2,847 6,025 3,254 6,795 4,475 7,373 5,046
3.10 3,463 2,358 4,055 2,768 4,555 3,168 4,949 3,547 5,350 3,837 6,247 5,106 6,856 5,661
3.20 2,665 3,057 3,456 3,422 3,909 3,864 4,328 4,141 4,749 4,599 5,685 5,828 6,390 6,284
3.30 2,033 3,909 2,842 4,298 3,336 4,631 3,783 4,891 4,227 5,236 5,181 6,505 5,918 7,161
3.40 1,624 4,862 2,307 5,211 2,847 5,455 3,326 5,695 3,683 6,040 4,812 7,224 5,557 7,738
3.50 1,256 5,882 1,730 6,101 2,333 6,332 2,851 6,576 3,346 6,816 4,379 8,049 5,165 8,514
3.60 904 6,852 1,426 7,049 1,924 7,195 2,483 7,427 3,005 7,676 3,994 8,829 4,770 9,338
3.70 743 7,908 1,120 7,988 1,656 8,134 2,101 8,270 2,655 8,517 3,537 9,649 4,515 10,098
3.80 629 8,863 784 8,997 1,387 9,140 1,690 9,200 2,292 9,438 3,230 10,474 4,175 10,918
3.90 546 9,829 717 10,001 1,104 10,058 1,426 10,201 1,904 10,346 2,893 11,300 3,784 11,736
4.00 485 10,829 662 10,928 780 11,064 1,145 11,202 1,663 11,261 2,684 12,118 3,599 12,545
4.10 449 11,829 618 11,927 729 12,065 818 12,112 1,410 12,262 2,339 13,012 3,260 13,456
CHQ (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 141,720 1,232 - - - - 142,092 1,232 - - - -
9.00 - - 140,493 1,232 - - - - 140,864 1,232 - - - -
9.25 - - 139,242 1,232 - - - - 139,664 1,232 - - - -
9.50 - - 137,989 1,232 - - - - 138,394 1,232 - - - -
9.75 - - 136,736 1,232 - - - - 137,167 1,232 137,402 1,232 - -
10.00 - - 135,494 1,232 - - - - 135,963 1,232 136,231 1,232 - -
10.50 - - 133,012 1,232 - - - - 133,535 1,232 133,788 1,232 - -
11.00 - - 130,543 1,232 - - - - 130,997 1,232 131,351 1,232 - -
11.50 - - 128,038 1,232 - - - - 128,559 1,232 128,909 1,232 - -
12.00 - - 125,546 1,232 - - - - 126,137 1,232 126,466 1,232 - -
12.50 - - 123,062 1,232 - - - - 123,601 1,232 123,912 1,232 - -
13.00 - - 120,593 1,232 - - - - 121,150 1,232 121,456 1,232 - -
13.50 - - 118,086 1,232 - - - - 118,738 1,232 119,147 1,282 - -
14.00 - - 115,596 1,232 - - - - 116,313 1,232 116,713 1,610 - -
14.50 - - 113,113 1,232 - - - - 113,734 1,232 114,273 1,897 - -
15.00 - - 110,643 1,232 - - - - 111,338 1,232 111,831 2,439 - -
15.50 107,882 1,232 108,135 1,232 - - - - 108,919 1,232 109,389 2,710 - -
16.00 105,389 1,232 105,647 1,232 - - - - 106,494 1,232 107,073 3,227 - -
16.50 102,894 1,232 103,163 1,232 - - - - 104,067 1,232 104,726 3,811 - -
17.00 100,401 1,232 100,692 1,232 - - - - 101,730 1,372 102,390 4,380 - -
17.50 97,908 1,232 98,181 1,232 - - - - 99,299 1,718 100,045 4,959 100,389 7,207
18.00 95,413 1,232 95,697 1,232 96,025 1,232 - - 96,947 2,083 97,746 5,767 98,119 8,043
18.50 92,919 1,232 93,247 1,232 93,596 1,232 - - 94,587 2,431 95,494 6,437 95,945 8,953
19.00 90,422 1,349 90,742 1,373 91,162 1,366 - - 92,224 2,922 93,202 7,224 93,824 9,831
19.50 87,923 1,542 88,231 1,567 88,725 1,839 - - 89,856 3,469 90,946 8,027 91,627 10,703
20.00 85,426 1,751 85,801 1,771 86,286 2,259 86,808 2,783 87,551 3,892 88,824 8,955 89,495 11,714
21.00 80,434 2,299 81,619 2,314 82,157 3,122 82,334 3,782 83,035 5,171 84,471 10,857 85,482 13,885
22.00 75,446 3,046 77,006 3,510 77,340 4,284 77,551 5,118 77,683 6,711 80,277 12,942 81,464 16,129
23.00 70,460 4,017 71,709 4,700 72,014 5,660 73,008 6,646 74,224 8,499 76,205 15,274 77,671 18,682
24.00 65,520 5,283 66,877 6,191 67,413 7,286 68,575 8,396 69,719 10,475 72,248 17,801 73,987 21,202
25.00 60,532 6,973 62,064 7,904 63,745 9,117 64,283 10,625 65,705 12,586 68,461 20,191 70,407 24,097
26.00 55,520 8,863 56,772 9,896 58,441 11,185 60,120 12,983 61,680 15,150 64,743 23,064 67,101 27,132
27.00 50,558 10,951 52,259 12,141 54,656 13,506 56,121 15,437 57,874 17,717 61,308 25,927 63,878 29,921
28.00 45,514 13,199 48,358 14,601 50,287 16,080 52,238 18,274 54,461 20,478 57,881 29,070 60,687 33,218
29.00 40,763 15,645 43,983 17,260 46,511 18,967 48,555 21,085 50,899 23,648 54,662 32,173 57,851 36,405
30.00 35,993 18,331 39,602 20,144 42,586 22,209 44,985 24,226 48,249 26,871 52,137 35,444 55,009 39,671
31.00 31,377 21,318 35,467 23,301 38,839 25,639 41,482 27,618 44,188 30,157 48,536 39,529 52,256 42,618
32.00 27,031 24,635 31,764 26,739 35,505 29,181 38,280 31,338 41,188 33,573 46,187 42,418 50,482 46,182
33.00 23,767 28,283 28,331 30,555 32,339 33,350 35,203 35,215 38,126 37,379 43,182 46,784 47,350 50,389
34.00 20,726 32,261 25,217 34,869 29,405 37,378 32,414 39,277 35,979 40,945 40,811 50,618 44,889 54,126
35.00 17,949 37,116 22,303 38,898 26,729 41,572 29,834 42,981 33,109 44,807 38,237 54,449 42,798 58,014
36.00 15,456 41,972 19,487 43,601 24,348 45,313 27,484 47,759 30,605 48,854 36,480 58,400 40,752 61,886
37.00 13,204 46,936 16,973 48,184 21,918 50,525 25,209 51,987 28,631 52,975 33,716 62,508 38,686 65,755
38.00 11,196 51,951 14,673 52,872 19,616 54,353 22,941 55,700 26,443 57,132 32,135 66,603 37,176 69,783
39.00 9,388 56,976 12,628 57,603 17,602 58,929 20,878 60,075 24,392 61,449 30,206 70,657 35,396 73,958
40.00 7,761 62,009 10,790 62,440 15,684 63,518 18,971 64,570 22,422 65,852 28,372 74,965 33,796 78,074
41.00 6,411 67,042 9,211 67,274 13,958 68,204 17,001 69,112 20,391 70,203 26,165 79,255 31,612 82,129
CHT (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
47.00 - - - - - - 23,187 149 - - - - - - - - - -
48.00 - - - - - - 22,704 149 - - - - - - - - - -
49.00 - - - - - - 22,209 149 - - - - 22,638 149 - - - -
50.00 - - - - - - 21,735 149 - - - - 22,247 149 - - - -
52.50 - - - - 20,353 149 20,471 149 20,631 149 - - 20,929 149 21,263 149 21,344 173
55.00 - - - - 19,112 149 19,233 149 19,406 149 19,413 149 19,707 149 19,723 163 19,932 204
57.50 17,739 149 17,759 149 17,815 149 18,025 149 18,164 149 18,177 149 18,604 149 18,854 191 18,937 239
60.00 16,489 149 16,510 149 16,614 149 16,770 149 16,915 149 17,081 149 17,360 149 17,644 227 17,720 285
62.50 15,240 149 15,262 149 15,363 149 15,532 149 15,707 149 15,853 149 16,037 171 16,229 273 16,529 342
65.00 13,991 149 14,012 149 14,134 149 14,318 149 14,466 149 14,625 176 14,930 207 15,244 332 15,347 415
67.50 12,741 149 12,764 149 12,899 149 12,977 149 13,218 180 13,262 213 13,591 253 13,838 528 14,019 687
70.00 11,491 159 11,517 172 11,613 175 11,816 175 12,000 228 12,169 272 12,443 466 12,772 785 12,871 1,032
72.50 10,242 256 10,267 269 10,289 272 10,576 269 10,838 294 10,877 353 10,871 689 11,531 1,193 11,639 1,523
75.00 8,994 431 9,019 441 9,042 441 9,174 433 9,318 507 9,466 615 9,990 966 10,039 1,666 10,182 2,110
77.50 7,744 736 7,771 739 7,792 737 7,953 742 8,135 812 8,319 996 8,623 1,381 9,006 2,254 9,235 2,786
80.00 6,495 1,184 6,522 1,184 6,547 1,184 6,748 1,202 6,992 1,263 7,217 1,510 7,561 1,882 8,031 2,927 8,364 3,528
82.50 5,245 1,683 5,274 1,685 5,307 1,691 5,580 1,757 5,886 1,882 6,176 2,157 6,543 2,498 7,117 3,684 7,562 4,363
85.00 3,989 2,194 4,023 2,230 4,085 2,260 4,494 2,392 4,844 2,663 5,199 2,935 5,583 3,208 6,277 4,500 6,830 5,239
87.50 2,686 3,007 2,778 3,005 2,853 3,033 3,429 3,303 3,901 3,558 4,337 3,818 4,731 4,024 5,529 5,367 6,113 6,160
90.00 2,061 4,321 2,109 4,309 2,159 4,311 2,582 4,441 3,125 4,624 3,545 4,802 4,003 5,002 4,844 6,349 5,540 7,043
92.50 1,554 5,573 1,573 5,573 1,605 5,571 1,904 5,636 2,486 5,795 2,861 5,909 3,371 6,104 4,232 7,370 4,975 8,113
95.00 1,070 6,823 1,084 6,823 1,117 6,823 1,392 6,855 1,977 6,961 2,281 7,018 2,832 7,197 3,754 8,418 4,496 8,989
97.50 683 8,073 703 8,073 741 8,073 1,034 8,073 1,575 8,153 1,798 8,193 2,373 8,321 3,314 9,494 4,040 10,001
100.00 434 9,323 455 9,323 465 9,323 757 9,323 1,264 9,323 1,408 9,323 1,998 9,478 2,928 10,355 3,656 10,918
102.50 285 10,573 306 10,573 314 10,573 582 10,573 1,013 10,573 1,143 10,573 1,682 10,573 2,590 11,417 3,300 12,391
105.00 197 11,823 216 11,823 224 11,823 451 11,860 835 11,894 951 11,930 1,416 11,973 2,317 12,451 2,983 13,531
107.50 149 13,073 160 13,073 165 13,073 365 13,073 664 13,073 765 13,073 1,201 13,073 2,065 14,000 2,712 14,670
110.00 149 14,323 149 14,323 149 14,323 290 14,323 561 14,323 651 14,323 1,032 14,323 1,844 14,578 2,451 15,842
112.50 149 15,573 149 15,573 149 15,573 220 15,573 467 15,573 547 15,573 882 15,573 1,636 16,323 2,244 16,971
115.00 149 16,823 149 16,823 149 16,823 149 16,823 403 16,823 475 16,823 773 16,823 1,495 17,502 2,051 18,074
117.50 149 18,073 149 18,073 149 18,073 149 18,073 346 18,073 410 18,073 666 18,073 1,368 18,687 1,866 19,124
120.00 - - - - 149 19,323 149 19,323 - - - - 583 19,323 1,246 19,874 1,712 20,292
CHU (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.70 - - 11,623 85 - - - - - - - - - -
4.80 - - 11,424 85 - - - - - - - - - -
4.90 - - 11,225 85 - - - - - - - - - -
5.00 - - 11,034 85 - - - - - - - - - -
5.25 - - 10,532 85 - - - - - - - - - -
5.50 - - 10,031 85 - - - - - - - - - -
5.75 - - 9,560 90 - - - - 9,725 141 - - - -
6.00 - - 9,060 97 - - - - 9,224 153 - - - -
6.25 - - 8,537 103 - - - - 8,681 164 - - - -
6.50 8,022 85 8,035 115 8,112 141 - - 8,449 182 8,475 243 8,525 488
6.75 7,522 85 7,538 127 7,644 153 - - 7,791 203 7,864 267 7,949 624
7.00 7,001 93 7,059 139 7,175 174 7,235 199 7,205 222 7,357 444 7,497 786
7.25 6,523 105 6,558 158 6,593 191 6,645 216 6,827 247 6,984 533 7,110 932
7.50 6,023 114 6,055 175 6,231 212 6,237 246 6,517 351 6,552 671 6,745 1,111
7.75 5,506 131 5,590 198 5,708 243 5,699 276 5,691 453 6,057 833 6,307 1,285
8.00 5,023 163 5,117 228 5,096 276 5,357 451 5,368 644 5,597 1,003 5,931 1,494
8.25 4,523 211 4,685 268 4,713 459 4,684 602 4,873 773 5,165 1,213 5,582 1,698
8.50 4,036 280 4,120 391 4,137 610 4,483 783 4,654 968 4,943 1,444 5,276 1,955
8.75 3,535 383 3,558 564 3,880 793 4,008 984 4,161 1,188 4,690 1,679 4,980 2,214
9.00 3,059 554 3,168 731 3,381 1,002 3,572 1,199 3,848 1,417 4,334 1,941 4,686 2,487
9.25 2,564 762 2,806 990 3,009 1,279 3,224 1,464 3,501 1,689 3,859 2,208 4,418 2,777
9.50 2,118 1,021 2,388 1,307 2,675 1,562 2,935 1,755 3,181 1,969 3,665 2,525 4,134 3,066
9.75 1,681 1,329 2,054 1,637 2,323 1,873 2,575 2,069 2,888 2,283 3,289 2,828 3,898 3,378
10.00 1,272 1,737 1,719 1,977 2,050 2,220 2,316 2,408 2,601 2,622 3,024 3,156 3,650 3,708
10.50 745 2,680 1,131 2,820 1,505 3,000 1,807 3,153 2,120 3,269 2,616 3,858 3,213 4,398
11.00 381 3,647 702 3,770 1,069 3,895 1,364 4,016 1,665 4,185 2,171 4,617 2,798 5,134
11.50 238 4,647 433 4,773 742 4,843 980 4,927 1,294 4,974 1,784 5,411 2,442 5,895
12.00 179 5,739 283 5,812 510 5,863 737 5,904 979 5,944 1,447 6,278 2,117 6,714
12.50 150 6,647 238 6,833 301 6,883 514 6,925 743 6,966 1,189 7,174 1,867 7,537
13.00 130 7,774 207 7,852 263 7,903 399 7,947 586 7,988 975 8,112 1,614 8,443
13.50 115 8,647 184 8,647 234 8,647 275 8,647 412 8,885 779 8,994 1,386 9,338
14.00 105 9,764 167 9,832 211 9,880 250 9,915 289 9,959 634 10,069 1,226 10,279
14.50 95 10,647 154 10,647 - - - - 266 10,647 533 10,647 1,007 11,302
15.00 89 11,647 142 11,647 - - - - 246 11,907 427 12,002 - -
15.50 - - 133 12,647 - - - - - - - - - -
16.00 - - 126 13,647 - - - - - - - - - -
CIT (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.00 - - 7,926 76 - - - - 7,979 76 - - - -
6.25 - - 7,677 76 - - - - 7,734 76 - - - -
6.50 - - 7,430 76 - - - - 7,488 76 - - - -
6.75 - - 7,251 76 - - - - 7,269 76 - - - -
7.00 - - 6,936 76 - - - - 7,001 84 - - - -
7.25 - - 6,686 76 - - - - 6,782 89 - - - -
7.50 - - 6,436 76 - - - - 6,500 96 - - - -
7.75 - - 6,185 76 - - - - 6,254 103 6,382 140 - -
8.00 - - 5,965 80 - - - - 6,006 111 6,143 199 - -
8.25 5,663 88 5,696 91 5,719 96 - - 5,793 121 5,924 248 5,937 438
8.50 5,413 101 5,446 104 5,481 105 - - 5,570 132 5,656 303 5,672 506
8.75 5,164 119 5,196 120 5,231 119 5,254 129 5,320 143 5,461 372 5,482 588
9.00 4,914 137 4,956 139 4,981 137 5,018 141 5,083 206 5,226 447 5,245 663
9.25 4,663 162 4,706 162 4,743 161 4,781 160 4,878 260 5,009 536 5,038 764
9.50 4,413 193 4,456 193 4,504 192 4,553 224 4,607 338 4,797 621 4,823 851
9.75 4,163 232 4,215 232 4,264 256 4,265 282 4,389 396 4,568 707 4,647 972
10.00 3,915 279 3,965 277 4,076 321 4,095 370 4,171 487 4,362 818 4,449 1,100
10.50 3,415 409 3,508 422 3,549 474 3,613 531 3,709 670 3,965 1,031 4,017 1,331
11.00 2,928 585 2,996 615 3,094 674 3,170 757 3,315 890 3,587 1,296 3,667 1,614
11.50 2,418 797 2,526 845 2,660 909 2,760 1,029 2,900 1,168 3,219 1,582 3,339 1,906
12.00 1,923 1,032 2,085 1,117 2,250 1,215 2,376 1,330 2,543 1,469 2,892 1,892 3,093 2,209
12.50 1,445 1,340 1,666 1,436 1,889 1,576 2,021 1,692 2,228 1,826 2,571 2,250 2,767 2,532
13.00 1,127 1,761 1,306 1,863 1,549 1,997 1,725 2,062 1,921 2,219 2,284 2,584 2,540 2,890
13.50 875 2,267 985 2,326 1,263 2,430 1,436 2,490 1,662 2,604 2,009 2,956 2,300 3,286
14.00 658 2,770 753 2,783 996 2,874 1,177 2,944 1,414 3,012 1,765 3,346 2,036 3,692
14.50 479 3,272 562 3,280 787 3,340 959 3,392 1,192 3,444 1,545 3,766 1,836 4,108
15.00 355 3,773 421 3,786 600 3,822 776 3,856 986 3,906 1,346 4,187 1,668 4,484
15.50 270 4,274 281 4,283 472 4,306 621 4,340 833 4,370 1,176 4,618 1,523 4,939
16.00 212 4,774 221 4,780 334 4,792 476 4,816 692 4,831 1,014 5,056 1,368 5,359
16.50 170 5,274 180 5,280 260 5,286 377 5,311 564 5,332 876 5,479 1,217 5,797
17.00 143 5,774 149 5,781 182 5,787 313 5,793 453 5,801 742 5,935 1,089 6,226
CKH (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
29.00 - - 13,666 92 - - - - - - - - - -
30.00 - - 13,219 92 - - - - 13,234 92 - - - -
31.00 - - 12,673 92 - - - - 12,746 92 - - - -
32.00 - - 12,105 92 - - - - 12,254 92 - - - -
33.00 - - 11,754 92 - - - - 11,750 92 - - - -
34.00 - - 11,110 92 - - - - 11,261 92 - - - -
35.00 - - 10,730 92 - - - - 10,770 94 10,872 242 - -
36.00 - - 10,210 92 - - - - 10,281 102 10,378 299 - -
37.00 - - 9,614 92 - - - - 9,779 115 9,881 372 - -
38.00 - - 9,122 92 - - - - 9,284 165 9,391 461 - -
39.00 - - 8,780 92 - - - - 8,801 215 8,900 583 - -
40.00 - - 8,139 92 - - - - 8,343 263 8,407 704 - -
41.00 7,559 92 7,800 107 7,835 134 - - 7,861 359 8,044 854 8,192 1,183
42.00 7,074 114 7,304 120 7,341 196 7,351 288 7,401 463 7,617 1,008 7,698 1,367
43.00 6,561 148 6,794 147 6,831 258 6,835 387 6,961 582 7,273 1,196 7,338 1,571
44.00 6,075 193 6,162 191 6,264 367 6,360 496 6,515 730 6,857 1,351 6,933 1,754
45.00 5,573 263 5,762 302 5,792 484 5,923 649 6,100 896 6,433 1,591 6,532 1,973
46.00 5,073 358 5,279 426 5,319 625 5,474 827 5,672 1,083 6,020 1,797 6,202 2,209
47.00 4,571 493 4,790 579 4,884 822 5,029 1,017 5,212 1,301 5,607 2,042 5,877 2,467
48.00 4,071 673 4,250 760 4,389 1,036 4,634 1,247 4,880 1,524 5,252 2,307 5,544 2,756
49.00 3,569 882 3,778 985 4,010 1,290 4,215 1,505 4,495 1,789 4,895 2,576 5,347 3,054
50.00 3,078 1,108 3,338 1,264 3,602 1,553 3,831 1,776 4,135 2,049 4,651 2,863 5,034 3,310
52.50 1,920 1,833 2,366 2,132 2,725 2,379 2,998 2,577 3,369 2,822 3,885 3,699 4,324 4,109
55.00 1,172 2,982 1,580 3,165 1,985 3,359 2,291 3,510 2,643 3,741 3,201 4,565 3,691 4,956
57.50 649 4,235 944 4,322 1,357 4,445 1,673 4,558 2,075 4,749 2,590 5,543 3,088 5,954
60.00 320 5,485 531 5,521 887 5,633 1,177 5,701 1,566 5,835 2,122 6,577 2,594 6,953
62.50 179 6,738 294 6,775 556 6,827 794 6,894 1,150 7,010 1,686 7,523 2,240 7,990
65.00 112 7,972 159 7,972 331 8,043 526 8,071 833 8,273 1,321 8,719 1,874 9,045
67.50 92 9,222 127 9,222 217 9,304 357 9,332 595 9,360 1,032 9,842 1,543 10,144
70.00 92 10,492 104 10,523 141 10,554 221 10,576 410 10,609 801 10,999 1,291 11,267
72.50 92 11,746 92 11,778 120 11,804 148 11,826 297 11,855 612 12,163 1,050 12,443
75.00 92 12,992 92 13,023 106 13,048 130 13,069 204 13,091 471 13,353 858 13,590
CKP (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
20.00 - - 23,737 220 - - - - 23,925 220 - - - -
21.00 - - 22,744 220 - - - - 22,923 220 - - - -
22.00 - - 21,747 220 - - - - 21,938 220 - - - -
23.00 - - 20,754 220 - - - - 20,964 220 21,074 248 - -
24.00 - - 19,757 220 - - - - 19,964 220 20,100 279 - -
25.00 - - 18,764 220 - - - - 19,002 220 19,128 322 - -
26.00 17,683 220 17,767 220 - - - - 18,002 248 18,154 454 - -
27.00 16,686 242 16,774 248 - - - - 17,007 283 17,181 595 17,240 975
28.00 15,688 311 15,777 315 15,872 313 - - 16,051 331 16,242 786 16,298 1,234
29.00 14,690 406 14,784 407 14,890 401 14,944 394 15,043 387 15,229 1,051 15,399 1,538
30.00 13,785 532 13,884 528 13,913 520 13,987 512 14,065 617 14,366 1,331 14,512 1,907
31.00 12,692 708 12,794 700 12,888 689 13,256 731 13,294 826 13,443 1,716 13,634 2,299
32.00 11,694 943 11,815 931 11,907 958 11,984 1,005 12,204 1,082 12,557 2,124 12,808 2,757
33.00 10,697 1,246 10,804 1,234 10,936 1,265 11,044 1,324 11,273 1,454 11,665 2,583 11,840 3,164
34.00 9,699 1,612 9,944 1,618 10,020 1,655 10,198 1,716 10,356 1,872 10,822 3,104 11,049 3,701
35.00 8,700 2,011 8,815 2,035 9,020 2,095 9,234 2,151 9,522 2,357 9,888 3,656 10,262 4,293
36.00 7,701 2,410 7,894 2,476 8,093 2,566 8,336 2,651 8,689 2,911 9,180 4,273 9,588 4,854
37.00 6,718 2,827 6,907 2,959 7,212 3,092 7,509 3,188 7,898 3,531 8,405 4,915 8,907 5,477
38.00 5,693 3,286 5,998 3,491 6,374 3,665 6,704 3,838 7,123 4,130 7,730 5,549 8,391 6,195
39.00 4,663 3,854 5,118 4,124 5,565 4,319 5,946 4,587 6,474 4,869 7,129 6,266 7,651 6,835
40.00 3,829 4,658 4,279 4,877 4,805 5,159 5,228 5,378 5,781 5,687 6,477 6,993 7,181 7,599
41.00 3,280 5,710 3,587 5,821 4,116 6,036 4,572 6,226 5,135 6,493 5,875 7,823 6,609 8,332
42.00 2,816 6,729 3,062 6,763 3,504 6,918 4,004 7,112 4,575 7,338 5,313 8,666 6,089 9,154
43.00 2,400 7,733 2,579 7,781 2,911 7,891 3,421 8,010 4,016 8,218 4,815 9,497 5,535 10,024
44.00 1,999 8,739 2,140 8,784 2,390 8,824 2,902 8,960 3,503 9,112 4,324 10,361 5,068 10,803
45.00 1,627 9,745 1,749 9,806 1,964 9,850 2,434 9,924 3,035 10,046 3,853 11,207 4,733 11,614
46.00 1,302 10,769 1,415 10,829 1,612 10,877 2,014 10,920 2,609 11,020 3,435 12,129 4,238 12,531
47.00 1,040 11,756 1,083 11,802 1,290 11,840 1,668 11,883 2,235 11,920 3,048 13,034 3,961 13,420
48.00 835 12,758 873 12,879 1,044 12,933 1,364 12,978 1,912 13,029 2,676 13,956 3,575 14,298
49.00 678 13,762 712 13,902 803 13,962 1,122 14,007 1,624 14,058 2,351 14,887 3,218 15,229
CLI (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 20,204 146 - - - - 20,277 146 - - - -
8.50 - - 19,962 146 - - - - 20,117 146 - - - -
8.75 - - 19,858 146 - - - - 19,919 146 - - - -
9.00 - - 19,463 146 - - - - 19,550 146 - - - -
9.25 - - 19,213 146 - - - - 19,380 146 - - - -
9.50 - - 18,961 146 - - - - 19,043 146 - - - -
9.75 - - 18,711 146 - - - - 18,810 146 - - - -
10.00 - - 18,463 146 - - - - 18,558 146 18,663 146 - -
10.50 - - 17,965 146 - - - - 18,086 146 18,209 146 - -
11.00 - - 17,473 146 - - - - 17,563 146 17,664 146 - -
11.50 - - 16,971 146 - - - - 17,077 146 17,219 146 - -
12.00 - - 16,473 146 - - - - 16,611 146 16,713 146 - -
12.50 - - 16,109 146 - - - - 16,131 146 16,221 148 - -
13.00 - - 15,484 146 - - - - 15,595 146 15,730 218 - -
13.50 - - 14,981 146 - - - - 15,116 146 15,219 272 - -
14.00 - - 14,483 146 - - - - 14,637 146 14,727 337 - -
14.50 13,940 146 14,131 146 - - - - 14,149 152 14,430 390 14,462 466
15.00 13,440 146 13,494 146 13,531 146 - - 13,646 168 13,890 482 13,916 570
15.50 12,940 146 12,991 146 13,159 146 - - 13,125 238 13,284 568 13,513 659
16.00 12,441 146 12,493 146 12,647 148 - - 12,638 310 12,896 675 13,046 813
16.50 11,943 146 12,003 146 12,183 164 12,193 250 12,159 406 12,408 787 12,779 954
17.00 11,444 146 11,504 149 11,597 286 11,599 321 11,727 476 12,181 938 12,307 1,126
17.50 10,945 173 11,003 176 11,279 340 11,307 427 11,336 591 11,711 1,073 11,885 1,320
18.00 10,449 205 10,518 208 10,569 414 10,607 518 10,962 713 11,389 1,246 11,470 1,513
18.50 9,949 245 10,017 246 10,339 499 10,462 650 10,499 848 10,929 1,418 11,067 1,736
19.00 9,449 295 9,526 341 9,596 632 9,622 761 10,013 1,024 10,503 1,615 10,668 1,954
19.50 8,949 361 9,053 435 9,075 774 9,348 928 9,689 1,188 10,042 1,816 10,250 2,184
20.00 8,449 444 8,575 560 8,570 933 8,924 1,103 9,159 1,386 9,668 2,031 9,954 2,467
21.00 7,459 702 7,637 856 7,885 1,280 8,236 1,502 8,304 1,815 8,938 2,494 9,240 2,998
22.00 6,497 1,048 6,720 1,234 7,196 1,684 7,276 1,971 7,656 2,309 8,299 3,014 8,717 3,612
23.00 5,473 1,479 5,840 1,698 6,192 2,196 6,457 2,504 6,808 2,857 7,682 3,549 8,034 4,197
24.00 4,526 1,969 5,016 2,293 5,480 2,762 5,827 3,080 6,259 3,427 7,056 4,147 7,508 4,900
25.00 3,622 2,554 4,261 2,973 4,837 3,428 5,176 3,720 5,675 4,074 6,719 4,788 7,192 5,557
26.00 2,828 3,253 3,583 3,722 4,170 4,141 4,583 4,440 5,054 4,792 6,042 5,472 6,539 6,244
27.00 2,268 4,134 2,998 4,561 3,631 4,941 4,048 5,216 4,545 5,538 5,580 6,223 6,259 6,985
28.00 1,792 5,105 2,482 5,439 3,152 5,837 3,583 5,979 4,084 6,303 5,147 7,068 5,840 7,743
29.00 1,403 6,099 2,069 6,344 2,730 6,702 3,175 6,901 3,678 7,106 4,791 7,805 5,490 8,583
30.00 1,084 7,080 1,723 7,277 2,374 7,436 2,818 7,828 3,308 8,081 4,450 8,673 5,071 9,366
31.00 838 8,107 1,421 8,180 2,072 8,303 2,495 8,673 2,994 8,747 4,149 9,508 4,842 10,185
32.00 637 9,096 1,172 9,280 1,812 9,478 2,223 9,612 2,714 9,818 3,880 10,406 4,561 11,071
33.00 480 10,098 988 10,188 1,582 10,450 1,977 10,571 2,457 10,689 3,619 11,226 4,249 11,747
34.00 373 11,101 830 11,162 1,369 11,378 1,761 11,439 2,228 11,719 3,395 12,148 4,037 12,698
35.00 278 12,071 670 12,140 1,192 12,358 1,597 12,405 2,027 12,640 3,196 12,987 3,818 13,560
36.00 186 13,138 569 13,300 1,034 13,367 1,435 13,407 1,823 13,605 2,994 13,829 3,619 14,408
37.00 158 14,069 469 14,175 923 14,323 1,290 14,373 1,650 14,418 2,834 14,650 3,389 15,189
38.00 146 15,090 406 15,157 813 15,224 1,145 15,336 1,495 15,411 2,674 15,641 3,260 16,063
CLP (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
46.00 - - 13,154 118 - - - - 13,154 118 - - - -
47.00 12,644 118 12,658 118 12,655 118 12,652 118 12,651 118 12,865 118 13,123 118
48.00 12,145 118 12,159 118 12,159 118 12,154 118 12,152 118 12,380 118 12,635 128
49.00 11,646 118 11,659 118 11,657 118 11,659 118 11,688 118 11,888 118 12,146 139
50.00 11,162 118 11,178 118 11,177 118 11,185 118 11,196 118 11,401 128 11,656 149
52.50 9,908 118 9,924 118 9,924 118 9,940 118 9,953 128 10,186 163 10,431 193
55.00 8,651 164 8,667 187 8,664 183 8,697 179 8,710 173 8,912 217 9,187 309
57.50 7,404 292 7,417 333 7,417 325 7,421 318 7,443 312 7,722 359 8,029 518
60.00 6,155 547 6,171 626 6,174 618 6,178 612 6,237 633 6,557 685 6,920 893
62.50 4,907 991 4,922 1,087 4,922 1,095 4,935 1,105 5,070 1,134 5,455 1,191 5,869 1,447
65.00 3,674 1,490 3,686 1,621 3,687 1,663 3,756 1,693 3,968 1,756 4,420 1,910 4,881 2,145
67.50 2,377 2,079 2,420 2,390 2,518 2,467 2,681 2,528 2,957 2,633 3,465 2,788 3,987 2,965
70.00 1,599 3,393 1,636 3,643 1,698 3,668 1,759 3,692 2,058 3,729 2,603 3,815 3,144 3,938
72.50 1,099 4,641 1,104 4,897 1,121 4,910 1,156 4,922 1,344 4,934 1,890 4,962 2,431 5,009
75.00 660 5,901 650 6,128 650 6,127 705 6,129 804 6,129 1,315 6,121 1,844 6,159
77.50 385 7,151 373 7,375 382 7,378 401 7,381 477 7,383 876 7,386 1,361 7,400
80.00 239 8,401 235 8,622 245 8,623 253 8,623 282 8,789 587 8,850 985 8,893
82.50 160 9,649 161 9,905 167 9,921 189 9,930 223 10,083 386 10,136 702 10,184
85.00 118 10,902 118 11,157 130 11,167 152 11,178 179 11,326 265 11,373 459 11,422
87.50 118 12,153 118 12,404 118 12,412 130 12,431 155 12,564 220 12,609 354 12,657
90.00 118 13,405 118 13,653 118 13,667 118 13,739 131 13,756 192 13,844 249 13,886
CMB (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
26.00 - - 14,442 90 - - - - - - - - - -
27.00 - - 13,955 90 - - - - - - - - - -
28.00 - - 13,409 90 - - - - - - - - - -
29.00 - - 12,905 90 - - - - - - - - - -
30.00 - - 12,416 90 - - - - - - - - - -
31.00 - - 11,908 90 - - - - 12,065 106 - - - -
32.00 - - 11,419 90 - - - - 11,575 115 - - - -
33.00 - - 10,916 90 - - - - 11,107 124 - - - -
34.00 - - 10,523 90 - - - - 10,587 180 - - - -
35.00 - - 9,940 90 - - - - 10,131 231 - - - -
36.00 9,432 90 9,464 90 - - - - 9,620 305 9,783 625 9,779 1,146
37.00 8,862 90 8,922 99 8,992 170 - - 9,107 393 9,280 755 9,276 1,306
38.00 8,533 90 8,617 114 8,649 225 - - 8,599 471 8,773 876 8,767 1,504
39.00 8,012 90 8,157 130 8,198 274 - - 8,097 589 8,343 1,039 8,520 1,703
40.00 7,514 90 7,599 149 7,623 371 7,542 530 7,625 716 8,121 1,178 8,219 1,897
41.00 6,867 114 7,027 213 6,996 477 7,069 645 7,111 877 7,794 1,361 7,916 2,125
42.00 6,472 147 6,581 304 6,785 599 6,815 805 6,859 1,027 7,461 1,552 7,584 2,358
43.00 5,944 195 6,134 414 6,172 763 6,249 965 6,508 1,229 7,126 1,771 7,279 2,551
44.00 5,466 265 5,609 549 5,685 941 5,891 1,161 6,153 1,415 6,797 2,007 6,953 2,808
45.00 4,957 386 5,164 715 5,306 1,132 5,525 1,368 5,799 1,646 6,475 2,237 6,652 3,075
46.00 4,423 540 4,650 911 4,929 1,361 5,166 1,601 5,455 1,879 6,165 2,481 6,364 3,348
47.00 3,914 727 4,185 1,148 4,642 1,598 4,904 1,849 5,122 2,136 5,864 2,754 6,079 3,638
48.00 3,443 944 3,848 1,412 4,277 1,875 4,477 2,123 4,803 2,409 5,568 3,026 5,788 3,926
49.00 2,973 1,193 3,444 1,694 3,866 2,155 4,154 2,405 4,489 2,694 5,280 3,311 5,633 4,265
50.00 2,539 1,477 3,078 2,010 3,538 2,467 3,839 2,714 4,192 3,003 5,004 3,621 5,289 4,561
52.50 1,559 2,470 2,248 2,908 2,796 3,313 3,123 3,545 3,500 3,821 4,363 4,417 4,732 5,395
55.00 896 3,635 1,589 3,933 2,155 4,272 2,498 4,479 2,888 4,731 3,778 5,280 4,105 6,229
57.50 466 4,891 1,068 4,982 1,627 5,323 1,963 5,488 2,354 5,712 3,255 6,224 3,622 7,146
60.00 217 6,078 678 6,149 1,192 6,446 1,518 6,584 1,899 6,760 2,785 7,218 3,192 8,127
62.50 131 7,385 422 7,463 883 7,654 1,164 7,744 1,552 7,889 2,376 8,277 2,851 9,129
65.00 102 8,578 245 8,578 615 8,919 891 8,985 1,229 9,071 2,063 9,380 2,470 10,205
67.50 90 9,828 160 9,828 426 10,209 656 10,271 957 10,333 1,748 10,565 2,160 11,202
70.00 90 11,078 136 11,078 308 11,494 494 11,558 748 11,620 1,471 11,791 1,858 12,363
72.50 90 12,380 118 12,448 212 12,783 361 12,849 584 12,913 1,233 13,073 1,607 13,505
75.00 90 13,578 103 13,578 - - - - 440 14,075 1,024 14,327 - -
77.50 - - 92 14,828 - - - - 329 15,333 853 15,498 - -
80.00 - - 90 16,078 - - - - 273 16,488 717 16,736 - -
CNC (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C251114 P251114 C251121 P251121 C251127 P251127 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929
9.75 - - - - - - 12,887 80 - - - - 12,996 80 - - - -
10.00 - - - - - - 12,719 80 - - - - 12,734 80 - - - -
10.50 - - - - - - 12,158 80 - - - - 12,276 83 - - - -
11.00 - - - - - - 11,658 80 - - - - 11,776 91 - - - -
11.50 - - - - - - 11,149 80 - - - - 11,278 100 11,417 140 - -
12.00 - - - - - - 10,649 80 - - - - 10,788 108 11,012 154 - -
12.50 - - - - 10,112 80 10,166 80 10,187 87 - - 10,282 116 10,532 169 10,568 271
13.00 - - - - 9,618 80 9,659 80 9,771 95 - - 9,779 129 10,028 186 10,106 338
13.50 - - - - 9,118 80 9,183 83 9,206 103 - - 9,298 144 9,390 212 9,650 445
14.00 - - - - 8,618 80 8,698 89 8,703 115 8,753 137 8,794 158 8,893 292 9,191 544
14.50 8,097 80 8,107 80 8,118 80 8,162 99 8,225 129 8,253 152 8,306 176 8,619 370 8,694 663
15.00 7,597 80 7,607 80 7,617 80 7,713 113 7,707 144 7,865 170 7,921 201 8,056 480 8,287 798
15.50 7,097 80 7,108 80 7,117 80 7,171 127 7,289 164 7,384 194 7,418 222 7,415 580 7,814 954
16.00 6,597 80 6,608 80 6,618 87 6,669 145 6,734 185 6,771 214 6,810 312 7,374 736 7,443 1,113
16.50 6,098 88 6,109 95 6,118 100 6,231 166 6,342 209 6,438 305 6,520 395 6,823 874 7,065 1,306
17.00 5,598 113 5,609 121 5,629 124 5,691 190 5,860 297 5,835 429 6,211 511 6,263 1,076 6,657 1,497
17.50 5,098 152 5,111 160 5,121 162 5,276 225 5,227 387 5,390 542 5,745 657 5,881 1,226 6,090 1,731
18.00 4,599 210 4,612 217 4,629 218 4,735 327 4,732 512 4,781 698 5,301 834 5,598 1,457 5,765 1,970
18.50 4,099 299 4,115 303 4,129 305 4,305 462 4,313 685 4,636 876 4,672 1,031 5,116 1,685 5,412 2,222
19.00 3,599 428 3,617 430 3,641 428 3,862 599 4,028 886 4,132 1,094 4,295 1,260 4,739 1,943 5,161 2,460
19.50 3,099 604 3,117 603 3,155 620 3,390 846 3,622 1,119 3,847 1,336 4,068 1,508 4,431 2,198 4,818 2,770
20.00 2,599 802 2,629 814 2,684 838 2,950 1,113 3,233 1,382 3,472 1,603 3,658 1,776 4,198 2,493 4,532 3,079
21.00 1,590 1,297 1,689 1,357 1,781 1,394 2,196 1,761 2,527 2,021 2,821 2,220 3,033 2,363 3,616 3,108 4,013 3,682
22.00 963 2,223 1,012 2,240 1,056 2,289 1,572 2,541 1,950 2,759 2,205 2,903 2,476 3,089 3,075 3,763 3,519 4,376
23.00 564 3,228 572 3,228 604 3,258 1,044 3,410 1,436 3,545 1,738 3,665 1,979 3,842 2,586 4,486 3,080 5,094
24.00 303 4,228 314 4,228 319 4,245 667 4,366 1,015 4,478 1,324 4,577 1,563 4,685 2,152 5,211 2,709 5,847
25.00 177 5,228 189 5,228 194 5,306 383 5,387 706 5,448 987 5,506 1,201 5,604 1,788 6,136 2,337 6,653
26.00 116 6,228 128 6,228 145 6,329 253 6,417 496 6,480 709 6,529 902 6,577 1,472 6,834 2,050 7,460
27.00 83 7,228 97 7,228 120 7,313 210 7,446 345 7,510 506 7,560 691 7,609 1,185 7,842 1,795 8,354
28.00 80 8,228 81 8,228 101 8,377 180 8,475 240 8,540 360 8,592 524 8,642 962 8,737 1,548 9,239
29.00 80 9,228 80 9,228 88 9,383 157 9,475 210 9,530 256 9,592 379 9,643 801 9,725 1,331 10,147
30.00 80 10,228 80 10,228 80 10,394 141 10,483 188 10,542 228 10,595 273 10,653 654 10,739 1,132 11,089
31.00 80 11,228 80 11,228 80 11,397 128 11,483 169 11,542 206 11,586 248 11,648 533 11,739 983 12,049
32.00 80 12,228 80 12,228 80 12,395 116 12,483 154 12,542 189 12,586 226 12,639 396 12,739 832 13,021
33.00 80 13,228 80 13,228 80 13,394 108 13,483 144 13,543 174 13,586 209 13,629 291 13,740 704 13,916
COG (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,878 71 2,887 77 2,892 83
0.10 2,630 81 2,646 100 2,656 111
0.15 2,384 96 2,403 120 2,415 137
0.20 2,136 111 2,160 144 2,173 167
0.25 1,888 132 1,915 171 2,002 272
0.30 1,641 155 1,736 274 1,880 376
0.35 1,394 183 1,550 373 1,747 529
0.40 1,195 222 1,410 526 1,611 675
0.45 990 346 1,264 674 1,519 864
0.50 822 558 1,160 863 1,373 1,004
0.55 695 749 1,052 1,042 1,323 1,225
0.60 557 937 939 1,224 1,219 1,406
0.65 469 1,158 874 1,438 1,162 1,577
0.70 376 1,372 808 1,653 1,051 1,794
0.75 269 1,624 738 1,864 991 2,006
0.80 253 1,878 667 2,076 928 2,216
0.85 241 2,086 591 2,282 862 2,425
0.90 230 2,336 509 2,534 - -
0.95 222 2,586 416 2,785 - -
1.00 214 2,836 306 2,992 - -
1.05 209 3,022 297 3,240 - -
1.10 204 3,336 290 3,488 - -
1.15 200 3,522 284 3,738 - -
COL (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.75 - - 10,410 150 - - - - - - - - - -
9.00 - - 9,911 162 - - - - 10,227 271 - - - -
9.25 9,246 107 9,412 174 9,536 219 9,715 256 9,760 380 10,037 839 10,242 1,394
9.50 8,747 121 8,938 190 9,039 240 9,165 278 9,293 476 9,660 1,012 9,843 1,559
9.75 8,248 133 8,439 211 8,595 262 8,697 396 8,737 625 9,276 1,128 9,453 1,734
10.00 7,746 145 7,942 232 8,099 291 8,229 492 8,388 713 8,868 1,314 9,055 1,934
10.50 6,746 190 6,970 289 7,132 569 7,317 738 7,529 979 8,078 1,698 8,320 2,375
11.00 5,749 284 5,924 518 6,165 854 6,401 1,047 6,640 1,357 7,278 2,119 7,671 2,829
11.50 4,770 462 5,044 839 5,349 1,192 5,607 1,473 5,933 1,771 6,602 2,625 7,212 3,402
12.00 3,799 810 4,175 1,269 4,544 1,670 4,848 1,954 5,237 2,284 5,973 3,155 6,649 3,969
12.50 2,879 1,307 3,411 1,834 3,839 2,255 4,173 2,521 4,592 2,869 5,381 3,749 6,097 4,564
13.00 2,089 1,965 2,742 2,521 3,223 2,908 3,598 3,173 3,993 3,490 4,902 4,376 5,521 5,220
13.50 1,366 2,853 2,159 3,275 2,689 3,618 3,067 3,883 3,484 4,151 4,318 5,049 5,150 5,913
14.00 878 3,783 1,637 4,079 2,181 4,371 2,590 4,589 2,988 4,951 3,868 5,729 4,731 6,608
14.50 548 4,747 1,197 4,944 1,756 5,178 2,151 5,380 2,599 5,638 3,443 6,459 4,310 7,328
15.00 337 5,747 890 5,847 1,382 6,043 1,755 6,215 2,213 6,470 3,103 7,283 3,907 8,078
15.50 256 6,747 651 6,747 1,075 6,900 1,449 7,081 1,853 7,310 2,752 8,078 3,586 8,868
16.00 215 7,747 452 7,747 820 7,862 1,152 7,941 1,559 8,140 2,417 8,891 3,329 9,664
16.50 187 8,747 312 8,747 649 8,747 958 8,747 1,316 8,987 2,125 9,723 3,005 10,501
17.00 164 9,747 278 9,747 537 9,747 749 9,747 1,095 9,747 1,861 10,562 2,755 11,308
17.50 149 10,747 251 10,747 325 10,747 576 10,747 902 10,747 1,623 11,342 2,531 12,195
18.00 135 11,747 230 11,747 297 11,747 - - 749 11,747 1,431 12,189 2,310 13,100
18.50 126 12,747 211 12,747 275 12,747 - - 651 12,747 1,252 12,747 2,062 13,972
19.00 117 13,747 198 13,747 256 13,747 - - 550 13,747 1,084 13,747 1,904 14,892
19.50 110 14,747 184 14,747 - - - - 444 14,747 945 14,747 1,742 15,780
20.00 - - 174 15,747 - - - - 319 15,747 - - - -
COS (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 20,471 237 - - - - 20,653 237 - - - -
8.00 - - 19,850 237 - - - - 20,023 237 - - - -
8.25 - - 19,229 237 - - - - 19,409 237 - - - -
8.50 - - 18,608 237 - - - - 18,803 237 - - - -
8.75 18,013 248 18,081 256 18,113 256 - - 18,174 253 18,346 318 18,361 655
9.00 17,345 284 17,403 291 17,429 289 - - 17,582 284 17,717 454 17,770 829
9.25 16,744 320 16,812 325 16,844 324 - - 16,954 317 17,079 588 17,211 1,000
9.50 16,172 366 16,255 372 16,299 368 16,325 365 16,325 361 16,468 782 16,621 1,100
9.75 15,501 418 15,577 422 15,615 420 15,652 416 15,733 410 15,859 889 16,058 1,313
10.00 14,861 482 14,935 483 14,970 479 15,027 474 15,281 469 15,369 1,064 15,492 1,477
10.50 13,604 651 13,778 650 13,834 643 14,012 636 14,053 773 14,201 1,448 14,409 1,921
11.00 12,300 890 12,460 884 12,580 874 12,679 935 12,713 1,074 13,020 1,917 13,157 2,442
11.50 11,071 1,222 11,261 1,210 11,326 1,290 11,501 1,356 11,550 1,479 11,932 2,481 12,334 3,028
12.00 9,814 1,650 9,927 1,690 10,180 1,755 10,369 1,822 10,434 1,936 10,896 3,017 11,218 3,658
12.50 8,561 2,143 8,712 2,233 8,990 2,314 9,204 2,381 9,512 2,510 9,882 3,712 10,308 4,341
13.00 7,300 2,672 7,537 2,822 7,846 2,942 8,075 3,048 8,260 3,174 8,958 4,466 9,590 5,123
13.50 6,032 3,261 6,327 3,501 6,625 3,667 6,899 3,787 7,291 3,952 8,094 5,261 8,780 5,908
14.00 4,753 3,986 5,222 4,286 5,614 4,481 5,946 4,601 6,466 4,803 7,293 6,121 7,993 6,789
14.50 3,882 4,889 4,295 5,220 4,669 5,370 5,048 5,529 5,599 5,772 6,633 7,068 7,191 7,677
15.00 3,189 6,184 3,555 6,292 3,829 6,465 4,263 6,607 4,770 6,828 5,824 8,016 6,619 8,621
15.50 2,619 7,460 2,901 7,475 3,181 7,593 3,534 7,626 4,069 7,804 5,188 9,025 6,025 9,589
16.00 2,081 8,749 2,347 8,741 2,605 8,762 2,941 8,897 3,432 8,929 4,562 10,043 5,355 10,613
16.50 1,638 9,999 1,879 9,983 2,103 10,021 2,361 10,064 2,948 10,106 4,056 11,177 4,874 11,660
17.00 1,281 11,236 1,450 11,265 1,660 11,285 1,886 11,301 2,453 11,325 3,546 12,274 4,381 12,717
17.50 1,013 12,499 1,137 12,499 1,345 12,499 1,507 12,499 2,025 12,613 3,112 13,384 3,950 13,845
18.00 813 13,743 846 13,766 1,044 13,780 1,186 13,798 1,684 13,831 2,734 14,496 3,589 14,924
18.50 668 14,999 696 14,999 821 14,999 985 14,999 1,394 15,069 2,431 15,703 3,187 16,077
19.00 559 16,249 584 16,246 - - - - 1,166 16,271 2,089 16,893 2,899 16,959
19.50 475 17,524 499 17,584 - - - - 928 17,666 1,865 18,076 - -
20.00 - - 433 18,749 - - - - 773 18,749 1,624 19,326 - -
CPA (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
6.50 - - 6,086 79 - - - - 6,223 144 - - - -
6.75 - - 5,838 85 - - - - 5,896 157 - - - -
7.00 - - 5,596 92 - - - - 5,654 169 - - - -
7.25 - - 5,360 100 - - - - 5,559 182 - - - -
7.50 - - 5,108 107 - - - - 5,376 196 - - - -
7.75 - - 4,848 115 - - - - 4,981 214 5,009 319 - -
8.00 4,580 72 4,640 127 4,620 165 - - 4,887 234 4,943 405 5,021 603
8.25 4,330 79 4,391 139 4,421 181 4,392 218 4,523 254 4,560 479 4,722 693
8.50 4,080 85 4,102 150 4,237 200 4,143 238 4,261 277 4,484 550 4,577 782
8.75 3,831 96 3,920 169 3,961 220 3,900 261 4,131 306 4,243 668 4,340 888
9.00 3,581 108 3,606 188 3,745 242 3,818 289 3,888 334 3,946 761 4,236 1,003
9.25 3,331 120 3,425 206 3,380 269 3,415 315 3,644 464 3,791 841 4,004 1,113
9.50 3,081 137 3,203 233 3,130 295 3,156 404 3,476 530 3,593 958 3,756 1,250
9.75 2,824 154 2,932 260 2,887 384 2,922 512 3,311 629 3,451 1,089 3,595 1,362
10.00 2,574 180 2,713 297 2,638 459 2,899 609 3,090 736 3,266 1,198 3,402 1,507
10.50 2,075 249 2,265 466 2,340 678 2,500 820 2,705 971 2,932 1,486 3,145 1,792
11.00 1,573 435 1,837 729 2,022 928 2,191 1,081 2,371 1,240 2,618 1,777 2,937 2,096
11.50 1,213 755 1,518 1,037 1,712 1,235 1,895 1,366 2,088 1,543 2,343 2,112 2,700 2,383
12.00 844 1,150 1,176 1,391 1,420 1,571 1,614 1,724 1,819 1,876 2,099 2,408 2,428 2,744
12.50 547 1,593 906 1,788 1,173 1,946 1,365 2,080 1,595 2,222 1,887 2,774 2,254 3,098
13.00 315 2,075 681 2,214 932 2,356 1,149 2,469 1,366 2,607 1,663 3,143 2,051 3,463
13.50 242 2,549 498 2,681 750 2,786 943 2,877 1,156 2,987 1,475 3,524 1,881 3,844
14.00 197 3,045 343 3,120 582 3,290 780 3,353 979 3,417 1,297 3,911 1,703 4,233
14.50 165 3,545 297 3,615 450 3,674 614 3,728 818 3,923 1,123 4,314 1,545 4,606
15.00 143 4,044 261 4,108 347 4,260 530 4,318 685 4,384 999 4,713 1,394 4,971
15.50 125 4,541 233 4,600 311 4,657 444 4,706 568 4,761 883 5,117 1,255 5,382
16.00 112 5,040 210 5,097 283 5,152 346 5,304 482 5,359 750 5,589 1,138 5,746
16.50 103 5,539 192 5,596 - - - - 382 5,741 677 6,059 - -
CPC (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.60 - - 3,978 61 - - - - 4,042 83 - - - -
2.70 - - 3,794 65 - - - - 3,829 90 - - - -
2.80 3,567 51 3,594 69 3,619 79 - - 3,671 97 3,722 122 3,731 141
2.90 3,367 54 3,394 73 3,419 85 3,445 94 3,471 102 3,522 133 3,531 151
3.00 3,167 58 3,194 78 3,219 91 3,245 99 3,271 107 3,273 142 3,330 163
3.10 2,967 61 2,994 85 3,019 97 3,018 106 3,071 118 3,119 155 3,129 231
3.20 2,767 67 2,794 90 2,819 105 2,845 117 2,899 127 2,953 170 2,965 294
3.30 2,567 73 2,594 98 2,619 114 2,645 126 2,701 138 2,713 184 2,766 346
3.40 2,367 83 2,394 109 2,418 125 2,445 139 2,502 154 2,502 258 2,599 405
3.50 2,167 98 2,194 121 2,246 141 2,274 154 2,329 167 2,383 361 2,430 488
3.60 1,967 117 2,015 135 2,046 154 2,075 170 2,130 186 2,213 417 2,258 571
3.70 1,767 142 1,793 151 1,846 175 1,899 192 1,954 260 2,063 505 2,110 669
3.80 1,567 178 1,615 175 1,669 251 1,722 270 1,778 361 1,907 589 1,960 774
3.90 1,369 227 1,433 252 1,469 320 1,562 375 1,618 455 1,751 692 1,800 885
4.00 1,167 293 1,247 329 1,322 419 1,397 469 1,475 543 1,609 818 1,666 981
4.10 973 385 1,073 411 1,151 515 1,229 584 1,326 650 1,465 912 1,542 1,110
4.20 781 489 892 542 991 630 1,090 693 1,174 774 1,337 1,043 1,435 1,217
4.30 597 617 749 702 860 778 946 837 1,053 914 1,201 1,170 1,323 1,381
4.40 480 802 617 868 741 936 834 992 926 1,046 1,082 1,311 1,209 1,513
4.50 377 995 500 1,039 614 1,103 716 1,138 814 1,174 975 1,469 1,109 1,654
4.60 291 1,193 403 1,233 529 1,266 614 1,314 718 1,366 870 1,598 1,023 1,801
4.70 232 1,394 295 1,422 441 1,453 532 1,486 644 1,517 776 1,765 943 1,970
4.80 188 1,590 214 1,610 345 1,621 447 1,653 540 1,705 705 1,906 853 2,116
4.90 158 1,797 191 1,810 280 1,823 389 1,833 487 1,866 633 2,063 786 2,279
5.00 135 1,990 172 1,990 204 1,990 332 2,033 400 2,045 556 2,215 718 2,459
5.25 101 2,490 142 2,490 168 2,490 191 2,490 274 2,490 411 2,611 593 2,878
5.50 86 2,990 122 2,990 146 2,990 164 2,990 184 2,990 290 3,111 460 3,336
5.75 77 3,490 109 3,490 130 3,490 147 3,490 164 3,490 200 3,611 347 3,811
6.00 70 3,990 99 3,990 118 3,990 133 3,990 149 3,990 183 4,077 279 4,265
6.25 65 4,490 91 4,490 - - - - 138 4,490 167 4,590 195 4,711
6.50 61 4,990 85 4,990 - - - - 127 4,990 156 5,070 - -
6.75 57 5,490 81 5,490 - - - - 121 5,490 149 5,562 - -
7.00 54 5,990 77 5,990 - - - - 114 5,990 139 6,035 - -
7.25 51 6,490 73 6,490 - - - - 109 6,490 131 6,554 - -
CPI (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
15.50 - - 20,415 181 - - - - 20,468 181 - - - -
16.00 - - 19,707 181 - - - - 20,076 181 - - - -
16.50 - - 19,425 181 - - - - 19,510 181 - - - -
17.00 - - 18,727 181 - - - - 18,876 181 - - - -
17.50 - - 18,243 181 - - - - 18,379 181 18,530 541 - -
18.00 - - 17,717 181 - - - - 17,891 181 18,020 630 - -
18.50 - - 17,406 181 - - - - 17,433 181 17,515 743 - -
19.00 - - 16,954 181 - - - - 17,021 260 17,018 839 - -
19.50 - - 16,241 181 - - - - 16,465 325 16,578 950 - -
20.00 - - 15,727 181 - - - - 15,904 397 16,217 1,089 - -
21.00 14,664 181 14,734 181 14,805 258 - - 15,030 593 15,434 1,380 15,517 1,887
22.00 13,682 208 13,750 212 13,809 351 13,932 529 14,109 771 14,530 1,712 14,774 2,269
23.00 12,712 278 12,748 279 12,884 495 12,879 757 13,234 1,047 13,730 2,112 14,087 2,686
24.00 11,771 379 11,859 470 11,883 742 12,077 1,016 12,393 1,354 12,682 2,510 13,352 3,120
25.00 10,720 527 10,776 686 10,937 995 11,313 1,336 11,518 1,707 12,175 2,969 12,611 3,584
26.00 9,673 745 9,783 958 9,985 1,348 10,274 1,734 10,706 2,122 11,374 3,428 11,805 4,022
27.00 8,684 1,064 8,884 1,303 9,235 1,746 9,517 2,164 9,930 2,571 10,707 3,958 11,278 4,623
28.00 7,697 1,456 7,951 1,721 8,428 2,222 8,685 2,649 9,168 3,053 10,031 4,507 10,666 5,156
29.00 6,688 1,885 7,130 2,187 7,629 2,769 7,963 3,203 8,541 3,612 9,404 5,134 10,095 5,788
30.00 5,732 2,379 6,303 2,790 6,821 3,368 7,395 3,771 7,871 4,182 8,790 5,729 9,462 6,437
31.00 4,805 2,952 5,549 3,453 6,148 3,998 6,637 4,409 7,194 4,834 8,206 6,366 8,947 7,080
32.00 3,932 3,604 4,823 4,183 5,486 4,697 6,019 5,102 6,567 5,542 7,697 7,055 8,411 7,706
33.00 3,248 4,345 4,165 4,965 4,860 5,459 5,412 5,816 6,024 6,201 7,184 7,726 7,937 8,414
34.00 2,691 5,282 3,574 5,806 4,305 6,238 4,889 6,619 5,528 7,007 6,670 8,421 7,444 9,078
35.00 2,185 6,255 3,071 6,679 3,846 6,996 4,428 7,404 4,996 7,762 6,227 9,174 7,006 9,854
36.00 1,741 7,251 2,575 7,568 3,375 7,922 3,990 8,237 4,583 8,541 5,768 9,880 6,649 10,564
37.00 1,358 8,252 2,145 8,511 2,925 8,805 3,551 9,088 4,184 9,367 5,377 10,691 6,176 11,300
38.00 1,050 9,262 1,762 9,461 2,543 9,715 3,150 9,968 3,800 10,208 4,997 11,481 5,902 12,091
39.00 783 10,244 1,440 10,414 2,192 10,654 2,790 10,826 3,430 11,091 4,643 12,234 5,519 13,074
40.00 569 11,251 1,172 11,379 1,880 11,587 2,464 11,766 3,091 11,975 4,324 13,065 5,208 13,677
41.00 454 12,226 947 12,352 1,592 12,561 2,158 12,635 2,785 12,877 3,992 13,912 4,837 14,583
42.00 369 13,316 741 13,406 1,358 13,492 1,896 13,565 2,502 13,776 3,696 14,824 4,557 15,340
43.00 306 14,258 604 14,339 - - - - 2,245 14,843 3,373 15,690 4,286 16,178
44.00 258 15,261 460 15,314 - - - - 1,996 15,571 3,109 16,497 4,005 17,210
45.00 221 16,344 364 16,436 - - - - 1,798 16,619 2,876 17,529 3,775 18,074
46.00 193 17,330 257 17,423 - - - - 1,594 17,591 2,645 18,473 - -
CRC (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.70 - - 1,131 22 - - - - 1,151 34 - - - -
3.80 - - 1,081 23 - - - - 1,101 35 - - - -
3.90 - - 1,029 24 - - - - 1,050 38 - - - -
4.00 - - 983 27 - - - - 1,002 40 - - - -
4.10 - - 934 28 - - - - 952 43 - - - -
4.20 874 22 882 30 - - - - 903 46 919 58 923 119
4.30 824 23 832 32 840 39 847 44 853 48 870 77 872 145
4.40 774 24 782 35 792 42 796 47 803 54 830 94 822 158
4.50 724 27 734 38 740 46 746 52 752 73 797 111 790 183
4.60 675 31 685 42 691 50 696 72 702 90 757 126 765 203
4.70 624 36 634 47 640 71 644 88 668 106 725 149 733 230
4.80 574 43 584 52 595 86 613 105 636 122 689 172 697 257
4.90 524 51 535 58 555 103 570 120 600 145 653 193 661 280
5.00 474 63 483 80 518 119 534 145 562 167 621 213 629 311
5.25 353 108 383 139 421 182 444 204 477 231 540 279 549 381
5.50 242 179 286 217 336 261 361 281 397 304 466 351 471 461
5.75 148 283 208 314 262 353 290 366 329 392 403 437 410 541
6.00 93 404 138 421 197 450 228 463 270 483 340 528 348 630
6.25 56 530 88 538 152 559 179 572 212 587 287 621 297 724
6.50 40 655 59 668 111 675 134 687 171 698 237 727 245 817
6.75 34 782 50 793 77 800 101 807 134 812 205 839 214 908
7.00 28 907 44 918 54 925 80 932 102 937 170 952 179 992
7.25 26 1,032 39 1,043 48 1,050 56 1,055 81 1,062 142 1,074 151 1,116
7.50 23 1,157 35 1,168 44 1,175 51 1,179 58 1,186 112 1,199 120 1,241
7.75 22 1,282 32 1,293 40 1,300 47 1,304 54 1,309 91 1,324 99 1,363
8.00 20 1,407 31 1,418 - - - - 50 1,434 66 1,449 74 1,488
8.25 19 1,532 28 1,543 - - - - 47 1,559 62 1,573 - -
CRG (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.20 - - 2,156 35 - - - - 2,167 49 - - - -
2.30 - - 2,056 37 - - - - 2,067 53 - - - -
2.40 - - 1,956 40 - - - - 1,967 57 - - - -
2.50 - - 1,861 44 - - - - 1,869 60 - - - -
2.60 - - 1,761 47 - - - - 1,769 67 1,781 80 - -
2.70 - - 1,661 51 - - - - 1,669 72 1,681 85 - -
2.80 1,558 44 1,561 56 - - - - 1,569 77 1,581 95 1,591 182
2.90 1,458 51 1,461 61 1,462 71 - - 1,469 87 1,482 133 1,509 208
3.00 1,358 59 1,361 68 1,362 80 1,366 88 1,369 96 1,383 165 1,438 239
3.10 1,264 68 1,268 80 1,273 88 1,280 97 1,284 134 1,304 198 1,366 280
3.20 1,158 83 1,161 97 1,162 100 1,166 135 1,170 169 1,219 243 1,302 323
3.30 1,058 100 1,061 119 1,073 141 1,079 172 1,085 218 1,143 277 1,236 377
3.40 958 123 961 158 972 196 979 224 999 252 1,064 331 1,166 438
3.50 858 152 867 198 881 232 897 272 918 312 994 375 1,110 489
3.60 758 188 767 240 787 294 815 330 844 366 933 439 1,044 544
3.70 658 228 676 297 707 354 728 398 769 431 858 491 986 605
3.80 561 274 584 368 635 422 673 461 698 492 831 559 930 670
3.90 462 331 510 448 558 495 603 524 647 555 755 620 874 735
4.00 376 401 433 525 489 567 544 604 591 632 704 693 828 808
4.10 312 489 364 613 438 653 487 686 537 714 653 767 782 871
4.20 266 589 302 705 373 731 437 753 491 796 600 856 729 947
4.30 216 690 250 796 330 833 388 857 432 884 557 934 693 1,019
4.40 180 790 197 891 288 920 348 945 392 969 511 1,021 650 1,104
4.50 150 893 159 993 241 1,015 307 1,039 356 1,056 465 1,106 607 1,178
4.60 127 995 121 1,087 212 1,108 266 1,131 314 1,140 430 1,187 567 1,263
4.70 108 1,091 105 1,181 180 1,202 237 1,226 290 1,240 390 1,271 534 1,347
4.80 95 1,193 99 1,281 147 1,302 208 1,316 245 1,324 356 1,362 501 1,428
4.90 83 1,293 92 1,372 109 1,393 181 1,409 218 1,414 330 1,452 467 1,520
5.00 75 1,393 85 1,472 103 1,485 147 1,499 188 1,515 304 1,541 447 1,600
5.25 59 1,644 75 1,723 89 1,723 - - 146 1,743 250 1,769 371 1,841
5.50 49 1,894 67 1,973 79 1,971 - - 101 1,976 193 1,983 324 2,081
CRL (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
16.50 - - 7,192 79 - - - - - - - - - -
17.00 - - 7,064 79 - - - - - - - - - -
17.50 - - 6,695 79 - - - - 6,823 96 - - - -
18.00 - - 6,474 79 - - - - 6,705 103 6,729 403 - -
18.50 - - 6,201 80 - - - - 6,344 148 6,504 460 - -
19.00 - - 5,951 94 - - - - 6,134 187 6,244 535 - -
19.50 5,668 108 5,700 110 5,734 108 5,924 122 5,942 245 6,069 616 6,141 877
20.00 5,418 128 5,451 128 5,572 127 5,674 197 5,693 295 5,837 707 5,906 985
21.00 4,953 184 4,987 184 5,114 221 5,179 296 5,268 412 5,397 906 5,504 1,198
22.00 4,452 269 4,487 267 4,618 334 4,641 440 4,800 571 4,994 1,127 5,119 1,437
23.00 3,922 397 4,038 416 4,134 484 4,235 610 4,348 774 4,608 1,376 4,740 1,692
24.00 3,423 570 3,513 602 3,673 679 3,796 834 3,902 1,009 4,261 1,650 4,398 1,963
25.00 2,925 775 3,046 825 3,146 930 3,309 1,090 3,513 1,277 3,878 1,937 4,072 2,261
26.00 2,431 995 2,599 1,085 2,789 1,220 2,952 1,380 3,150 1,567 3,541 2,240 3,756 2,552
27.00 1,941 1,258 2,174 1,381 2,403 1,539 2,591 1,706 2,812 1,882 3,243 2,566 3,459 2,896
28.00 1,497 1,584 1,781 1,730 2,048 1,920 2,256 2,050 2,481 2,215 2,908 2,908 3,205 3,219
29.00 1,196 2,046 1,428 2,167 1,729 2,314 1,946 2,435 2,186 2,587 2,665 3,282 2,948 3,600
30.00 943 2,554 1,117 2,639 1,442 2,740 1,675 2,879 1,939 3,004 2,387 3,637 2,744 3,979
31.00 727 3,058 858 3,097 1,188 3,145 1,424 3,286 1,692 3,399 2,173 4,060 2,520 4,352
32.00 538 3,561 659 3,597 969 3,677 1,201 3,740 1,465 3,816 1,970 4,450 2,353 4,738
33.00 396 4,061 502 4,075 770 4,129 1,005 4,218 1,268 4,262 1,757 4,812 2,170 5,154
34.00 294 4,581 369 4,613 609 4,636 829 4,655 1,083 4,706 1,587 5,296 1,984 5,539
35.00 225 5,061 265 5,061 476 5,155 683 5,172 931 5,198 1,412 5,664 1,829 5,992
36.00 176 5,561 185 5,567 387 5,576 567 5,587 792 5,649 1,268 6,183 1,656 6,427
37.00 141 6,061 149 6,071 291 6,145 458 6,168 664 6,188 1,119 6,612 1,505 6,855
38.00 118 6,561 127 6,561 208 6,561 - - 569 6,590 1,001 6,952 1,393 7,272
39.00 99 7,101 115 7,136 148 7,154 - - 484 7,199 893 7,525 1,278 7,726
40.00 84 7,594 104 7,638 - - - - 410 7,701 789 7,974 1,156 8,160
41.00 79 8,061 95 8,061 - - - - 333 8,089 697 8,465 1,080 8,590
42.00 79 8,561 88 8,647 - - - - 293 8,711 626 8,933 1,000 9,057
CRP (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
13.00 15,694 174 15,778 206 - - - - 16,018 352 16,220 517 16,374 1,141
13.50 14,702 174 14,778 235 15,177 292 - - 15,189 399 15,354 706 15,703 1,400
14.00 13,698 186 13,821 266 14,158 337 14,463 391 14,506 444 14,840 1,049 14,957 1,691
14.50 12,701 232 12,785 308 13,301 381 13,349 446 13,401 514 13,822 1,347 13,935 2,005
15.00 11,704 296 11,792 351 12,238 446 12,277 517 12,438 716 12,893 1,660 13,072 2,387
15.50 10,706 385 10,852 421 11,266 517 11,311 730 11,587 991 12,019 2,039 12,217 2,821
16.00 9,702 522 9,798 518 9,934 625 10,262 933 10,675 1,242 11,211 2,436 11,399 3,295
16.50 8,718 719 8,886 710 9,074 964 9,329 1,218 9,807 1,649 10,413 2,909 10,679 3,753
17.00 7,706 997 7,888 1,017 8,139 1,324 8,512 1,645 8,972 2,055 9,592 3,393 9,887 4,288
17.50 6,702 1,360 6,986 1,415 7,287 1,765 7,730 2,107 8,144 2,554 8,905 3,925 9,388 4,827
18.00 5,705 1,771 6,041 1,879 6,442 2,309 6,806 2,617 7,338 3,107 8,162 4,519 8,778 5,424
18.50 4,756 2,230 5,226 2,428 5,684 2,897 6,062 3,224 6,640 3,702 7,524 5,130 8,160 6,094
19.00 3,794 2,761 4,404 3,161 4,932 3,574 5,351 3,879 5,930 4,351 6,858 5,787 7,615 6,755
19.50 2,923 3,547 3,666 3,969 4,238 4,327 4,689 4,635 5,259 5,009 6,273 6,458 7,079 7,416
20.00 2,345 4,531 2,978 4,819 3,605 5,148 4,120 5,382 4,729 5,768 5,620 7,141 6,561 8,113
21.00 1,448 6,537 1,865 6,673 2,518 6,872 3,044 7,010 3,665 7,344 4,684 8,642 5,548 9,617
22.00 839 8,532 1,102 8,618 1,661 8,801 2,172 8,883 2,762 9,018 3,792 10,222 4,762 11,203
23.00 512 10,556 650 10,644 1,074 10,718 1,469 10,781 2,068 10,866 3,051 11,808 4,065 12,935
24.00 343 12,572 513 12,662 663 12,739 1,046 12,803 1,507 12,880 2,434 13,469 3,425 14,319
25.00 250 14,575 424 14,662 552 14,734 662 14,802 1,137 14,863 1,902 15,448 2,958 16,050
26.00 211 16,575 361 16,662 472 16,728 567 16,799 820 16,863 1,519 16,937 2,457 17,880
27.00 183 18,568 315 18,640 413 18,705 498 18,755 590 18,830 1,162 18,920 2,067 19,463
28.00 174 20,571 280 20,640 368 20,705 444 20,751 526 20,819 871 20,864 1,760 21,656
29.00 174 22,552 254 22,618 - - - - 476 22,773 651 22,961 - -
30.00 - - 232 24,593 - - - - 436 24,738 595 24,829 - -
CSA (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
7.75 - - 46,209 458 - - - - 46,205 458 - - - -
8.00 - - 44,964 458 - - - - 44,960 458 - - - -
8.25 - - 43,721 458 - - - - 43,717 458 - - - -
8.50 - - 42,478 458 - - - - 42,474 475 42,472 605 - -
8.75 41,163 458 41,251 458 - - - - 41,278 512 41,353 641 - -
9.00 39,915 458 40,001 458 - - - - 40,026 550 40,101 679 - -
9.25 38,644 458 38,764 458 38,764 463 - - 38,775 585 38,847 732 38,949 861
9.50 37,422 458 37,554 464 37,817 500 37,869 562 37,911 617 38,115 786 38,293 914
9.75 36,146 458 36,460 519 36,526 534 36,568 592 36,603 669 36,798 840 36,988 974
10.00 34,927 487 35,067 584 35,274 580 35,319 644 35,356 722 35,553 893 35,747 1,060
10.50 32,418 623 32,564 745 32,517 740 32,514 752 32,509 830 32,508 1,055 32,590 1,746
11.00 29,941 808 30,077 974 30,080 965 30,028 955 30,021 998 30,020 1,536 30,381 2,153
11.50 27,413 1,079 27,573 1,313 27,567 1,301 27,584 1,286 27,587 1,272 27,713 1,990 27,886 3,024
12.00 24,920 1,466 25,086 1,794 25,348 1,779 25,410 1,760 25,479 1,874 25,753 2,651 25,958 3,845
12.50 22,458 2,022 22,632 2,461 22,620 2,442 22,562 2,519 22,543 2,652 22,699 3,587 23,681 4,898
13.00 19,965 2,777 20,129 3,316 20,413 3,405 20,486 3,491 20,548 3,619 20,902 4,754 21,914 6,028
13.50 17,455 3,719 17,763 4,384 17,859 4,480 17,925 4,580 18,001 4,715 18,538 6,086 20,478 7,367
14.00 14,960 4,716 15,090 5,552 15,163 5,734 15,245 5,857 15,477 6,287 16,732 7,589 18,444 8,902
14.50 12,431 5,774 12,739 6,905 12,882 7,114 13,210 7,469 13,498 8,015 15,006 9,210 16,841 10,397
15.00 9,894 7,072 10,438 8,530 10,713 9,009 11,051 9,419 11,591 9,928 13,361 10,943 15,521 12,089
15.50 7,719 8,821 8,271 10,814 8,680 11,194 9,183 11,505 9,886 11,915 11,780 12,873 14,061 13,871
16.00 6,302 11,409 6,702 13,170 6,865 13,356 7,511 13,716 8,306 14,039 10,379 14,864 12,661 15,743
16.50 5,157 13,972 5,452 15,586 5,579 15,797 6,088 16,000 6,930 16,274 9,030 16,974 11,253 17,911
17.00 4,111 16,468 4,351 18,075 4,457 18,226 4,838 18,383 5,804 18,595 7,808 19,193 10,096 20,028
17.50 3,210 18,980 3,351 20,565 3,451 20,691 3,781 20,811 4,684 20,968 6,886 21,426 9,006 22,157
18.00 2,482 21,487 2,531 23,106 2,597 23,205 2,921 23,330 3,836 23,457 5,852 23,833 8,028 24,446
18.50 1,937 23,991 1,979 25,620 1,908 25,750 2,180 25,832 3,096 25,978 5,003 26,250 7,153 26,764
19.00 1,542 26,505 1,572 28,103 1,513 28,199 1,604 28,267 2,450 28,489 4,279 28,756 6,389 29,120
19.50 1,254 29,005 1,281 30,610 1,241 30,699 1,438 30,779 1,972 31,038 3,584 31,260 5,671 31,626
20.00 1,042 31,503 1,066 32,814 1,112 33,199 1,276 33,358 1,479 33,585 3,085 33,812 5,029 34,132
21.00 761 36,505 778 38,057 922 38,442 1,084 38,516 1,254 38,635 2,060 38,866 3,905 39,086
22.00 589 41,505 655 43,054 809 43,144 939 43,287 1,075 43,422 1,463 43,616 2,952 43,864
23.00 479 46,502 580 48,028 711 48,143 840 48,287 965 48,639 1,278 48,874 2,267 49,092
CSE (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
19.50 - - 13,121 76 - - - - - - - - - -
20.00 - - 13,065 76 - - - - 13,104 76 - - - -
21.00 - - 12,379 76 - - - - 12,468 76 12,784 83 - -
22.00 - - 11,931 76 - - - - 11,974 76 12,154 92 - -
23.00 - - 11,574 76 - - - - 11,612 76 11,702 103 - -
24.00 10,850 76 10,884 76 - - - - 11,031 76 11,195 149 - -
25.00 10,352 76 10,417 76 - - - - 10,549 86 10,719 191 - -
26.00 9,911 76 10,079 76 - - - - 10,111 95 10,408 238 10,459 437
27.00 9,353 76 9,407 76 - - - - 9,508 104 9,806 316 9,847 534
28.00 8,993 76 9,055 76 9,171 83 - - 9,197 154 9,340 401 9,389 662
29.00 8,355 76 8,399 76 8,451 92 - - 8,584 201 8,922 503 8,981 788
30.00 7,852 76 8,143 80 8,183 107 - - 8,210 248 8,475 631 8,543 941
31.00 7,351 76 7,440 91 7,584 123 7,589 240 7,702 339 8,116 762 8,193 1,101
32.00 6,853 76 6,920 107 6,954 206 7,309 310 7,392 432 7,587 918 7,736 1,266
33.00 6,358 76 6,524 123 6,568 280 6,638 410 6,786 541 7,208 1,088 7,354 1,457
34.00 5,858 92 5,926 181 6,078 367 6,351 532 6,379 692 6,802 1,267 7,002 1,652
35.00 5,355 124 5,611 266 5,771 494 5,898 674 6,100 847 6,401 1,481 6,616 1,914
36.00 4,947 173 5,124 387 5,218 654 5,487 834 5,534 1,037 6,038 1,710 6,281 2,135
37.00 4,438 249 4,645 540 4,751 815 4,954 1,017 5,134 1,237 5,679 1,925 5,951 2,388
38.00 3,935 401 4,111 716 4,442 1,013 4,662 1,235 4,805 1,471 5,351 2,172 5,649 2,659
39.00 3,442 575 3,669 928 3,961 1,247 4,277 1,462 4,420 1,714 5,029 2,431 5,345 2,932
40.00 2,918 790 3,334 1,182 3,599 1,507 3,913 1,728 4,098 1,986 4,724 2,719 5,060 3,217
41.00 2,478 1,041 2,897 1,464 3,243 1,782 3,512 2,005 3,847 2,273 4,510 3,014 4,778 3,529
42.00 2,055 1,341 2,542 1,784 2,915 2,091 3,196 2,317 3,499 2,574 4,136 3,301 4,529 3,796
43.00 1,674 1,730 2,216 2,136 2,615 2,439 2,907 2,654 3,199 2,859 3,848 3,648 4,312 4,150
44.00 1,332 2,161 1,921 2,518 2,330 2,793 2,633 2,997 2,946 3,235 3,612 3,977 4,028 4,480
45.00 1,020 2,620 1,644 2,915 2,073 3,186 2,380 3,307 2,697 3,577 3,371 4,329 3,878 4,802
46.00 774 3,089 1,387 3,265 1,829 3,497 2,143 3,662 2,456 3,969 3,161 4,692 3,665 5,175
47.00 581 3,543 1,162 3,679 1,602 3,880 1,921 4,138 2,228 4,346 2,968 5,072 3,440 5,515
48.00 423 4,029 958 4,142 1,390 4,278 1,706 4,566 2,022 4,747 2,773 5,446 3,251 5,886
49.00 300 4,533 787 4,718 1,202 4,783 1,515 4,843 1,823 5,164 2,582 5,867 3,071 6,298
50.00 220 5,040 645 5,086 1,036 5,132 1,343 5,253 1,645 5,574 2,376 6,265 2,907 6,687
52.50 112 6,290 366 6,335 698 6,374 974 6,443 1,234 6,618 1,946 7,258 2,486 7,697
55.00 84 7,541 205 7,581 467 7,634 691 7,674 929 7,912 1,601 8,346 2,119 8,722
CSP (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.40 - - 9,968 118 - - - - - - - - - -
3.50 - - 9,769 118 - - - - - - - - - -
3.60 - - 9,570 118 - - - - - - - - - -
3.70 - - 9,372 118 - - - - 9,424 123 - - - -
3.80 - - 9,173 118 - - - - 9,228 129 - - - -
3.90 - - 8,974 118 - - - - 9,076 134 - - - -
4.00 - - 8,769 118 - - - - 8,851 139 - - - -
4.10 - - 8,571 125 - - - - 8,676 145 - - - -
4.20 - - 8,372 135 - - - - 8,475 153 - - - -
4.30 - - 8,173 146 - - - - 8,275 162 - - - -
4.40 - - 7,975 156 - - - - 8,160 171 - - - -
4.50 - - 7,776 168 - - - - 7,940 244 - - - -
4.60 - - 7,571 184 - - - - 7,720 311 - - - -
4.70 - - 7,372 199 - - - - 7,541 365 - - - -
4.80 - - 7,180 216 - - - - 7,320 428 - - - -
4.90 - - 6,975 236 - - - - 7,120 487 - - - -
5.00 6,741 256 6,776 258 6,824 307 6,891 388 6,961 533 7,232 949 7,480 1,310
5.25 6,248 324 6,281 373 6,359 444 6,427 513 6,573 693 6,813 1,144 7,013 1,521
5.50 5,743 416 5,795 494 5,873 581 5,977 677 6,144 879 6,421 1,380 6,685 1,788
5.75 5,244 537 5,319 629 5,417 750 5,541 875 5,728 1,075 6,062 1,627 6,302 2,013
6.00 4,751 716 4,828 823 4,973 924 5,135 1,092 5,327 1,308 5,656 1,868 6,104 2,275
6.25 4,252 908 4,408 1,023 4,555 1,161 4,723 1,319 4,937 1,556 5,359 2,151 5,697 2,585
6.50 3,770 1,125 3,946 1,277 4,195 1,401 4,356 1,585 4,598 1,826 4,988 2,426 5,477 2,842
6.75 3,268 1,383 3,531 1,549 3,798 1,680 4,003 1,886 4,216 2,127 4,716 2,744 5,116 3,162
7.00 2,795 1,667 3,126 1,850 3,411 2,019 3,645 2,220 3,923 2,454 4,420 3,050 4,840 3,524
7.25 2,374 1,975 2,762 2,179 3,070 2,382 3,317 2,566 3,625 2,803 4,151 3,400 4,592 3,868
7.50 2,033 2,342 2,411 2,547 2,761 2,753 3,021 2,933 3,342 3,167 3,888 3,812 4,417 4,228
7.75 1,731 2,734 2,088 2,948 2,468 3,164 2,741 3,350 3,097 3,545 3,669 4,157 4,138 4,588
8.00 1,457 3,203 1,826 3,398 2,211 3,589 2,499 3,734 2,848 3,952 3,422 4,550 3,996 4,945
8.25 1,229 3,694 1,561 3,853 1,950 4,011 2,253 4,169 2,617 4,363 3,219 4,877 3,800 5,303
8.50 1,023 4,192 1,313 4,316 1,731 4,477 2,026 4,594 2,405 4,783 2,978 5,322 3,626 5,697
8.75 815 4,693 1,117 4,784 1,508 4,916 1,819 5,047 2,190 5,225 2,814 5,761 3,411 6,103
9.00 663 5,195 931 5,267 1,305 5,384 1,634 5,487 1,994 5,662 2,635 6,104 3,242 6,506
9.25 514 5,703 801 5,751 1,161 5,852 1,445 5,958 1,822 6,102 2,476 6,518 3,090 6,930
9.50 436 6,199 674 6,258 1,015 6,324 1,280 6,398 1,645 6,554 2,275 6,970 2,936 7,366
9.75 373 6,703 545 6,731 865 6,804 1,144 6,878 1,493 6,996 2,139 7,405 2,764 7,795
10.00 325 7,203 456 7,227 749 7,272 1,004 7,339 1,369 7,448 1,999 7,889 2,616 8,188
10.50 255 8,203 333 8,211 554 8,243 791 8,323 1,115 8,391 1,718 8,763 2,364 9,087
11.00 210 9,203 219 9,221 401 9,232 610 9,257 920 9,329 1,521 9,653 2,106 9,944
11.50 176 10,203 186 10,213 304 10,224 471 10,229 759 10,296 1,284 10,569 1,933 10,851
12.00 154 11,203 167 11,215 200 11,224 383 11,232 638 11,288 1,149 11,545 1,702 11,751
12.50 137 12,203 155 12,216 184 12,224 294 12,233 513 12,239 959 12,453 1,564 12,678
13.00 123 13,203 145 13,217 172 13,224 195 13,233 437 13,240 863 13,387 1,398 13,625
13.50 118 14,203 137 14,207 162 14,224 183 14,233 360 14,241 750 14,331 1,232 14,538
14.00 118 15,203 129 15,208 154 15,224 174 15,233 278 15,243 640 15,291 1,139 15,446
14.50 118 16,203 123 16,208 - - - - 184 16,244 578 16,268 1,008 16,404
15.00 118 17,203 118 17,208 - - - - 176 17,244 497 17,267 910 17,361
15.50 118 18,203 118 18,209 - - - - 170 18,244 441 18,265 843 18,296
16.00 118 19,203 118 19,219 - - - - 163 19,261 361 19,289 749 19,318
CTB (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.00 - - 3,890 33 - - - - - - - - - -
4.10 - - 3,792 35 - - - - - - - - - -
4.20 - - 3,692 36 - - - - - - - - - -
4.30 - - 3,593 37 - - - - 3,639 56 - - - -
4.40 - - 3,493 39 - - - - 3,555 57 - - - -
4.50 - - 3,398 40 - - - - 3,433 60 - - - -
4.60 - - 3,294 41 - - - - 3,347 63 - - - -
4.70 3,180 33 3,204 44 3,230 52 - - 3,270 64 3,274 84 3,308 99
4.80 3,080 33 3,147 45 3,155 55 - - 3,151 67 3,198 88 3,206 104
4.90 2,980 33 3,004 48 3,030 56 - - 3,086 71 3,094 92 3,100 109
5.00 2,880 33 2,904 49 2,930 59 2,942 67 2,986 75 2,980 97 3,029 150
5.25 2,630 39 2,653 55 2,680 67 2,708 75 2,719 84 2,763 112 2,798 219
5.50 2,380 43 2,403 64 2,445 76 2,458 85 2,466 96 2,498 190 2,588 284
5.75 2,132 52 2,152 73 2,209 89 2,224 100 2,268 111 2,321 258 2,355 362
6.00 1,888 67 1,940 88 1,959 104 1,990 150 2,019 192 2,105 340 2,183 464
6.25 1,633 92 1,680 107 1,723 158 1,754 200 1,809 260 1,934 431 1,997 577
6.50 1,383 132 1,430 164 1,506 236 1,529 294 1,606 359 1,765 541 1,811 691
6.75 1,148 200 1,207 269 1,274 344 1,330 406 1,399 468 1,590 674 1,655 824
7.00 896 307 986 379 1,065 469 1,134 527 1,222 604 1,386 811 1,497 944
7.25 670 449 796 547 892 622 965 673 1,058 734 1,238 967 1,353 1,114
7.50 466 634 628 734 735 802 814 848 902 916 1,093 1,128 1,230 1,276
7.75 333 871 488 941 597 997 684 1,042 780 1,096 979 1,294 1,111 1,449
8.00 226 1,112 363 1,162 474 1,206 557 1,250 649 1,295 860 1,492 1,017 1,629
8.25 150 1,364 255 1,393 367 1,434 443 1,470 545 1,503 748 1,648 917 1,817
8.50 111 1,615 178 1,636 285 1,659 368 1,691 447 1,727 650 1,879 823 2,015
8.75 85 1,865 123 1,877 216 1,888 289 1,922 373 1,934 564 2,103 734 2,219
9.00 72 2,115 108 2,127 170 2,138 221 2,147 316 2,184 481 2,318 650 2,427
9.25 64 2,366 97 2,377 120 2,386 176 2,396 255 2,434 411 2,541 573 2,649
9.50 57 2,616 88 2,627 109 2,636 127 2,646 184 2,668 359 2,740 514 2,851
9.75 53 2,866 81 2,877 100 2,886 116 2,893 133 2,905 301 2,980 459 3,070
10.00 49 3,116 75 3,127 - - - - 124 3,168 264 3,240 - -
10.50 - - 67 3,610 - - - - 109 3,651 184 3,680 - -
CTC (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
3.60 - - 5,352 86 - - - - - - - - - -
3.70 - - 5,122 90 - - - - - - - - - -
3.80 - - 4,952 94 - - - - - - - - - -
3.90 - - 4,754 98 - - - - - - - - - -
4.00 - - 4,554 105 - - - - - - - - - -
4.10 - - 4,379 111 - - - - - - - - - -
4.20 4,116 79 4,154 119 4,215 142 - - 4,276 184 4,411 238 4,484 404
4.30 3,898 85 3,955 126 4,016 153 4,008 175 4,112 195 4,247 255 4,322 471
4.40 3,698 93 3,781 135 3,817 164 3,880 186 3,876 206 4,048 274 4,126 533
4.50 3,516 99 3,524 146 3,617 175 3,681 196 3,676 222 3,880 360 4,014 589
4.60 3,298 106 3,356 156 3,448 186 3,484 212 3,516 239 3,685 433 3,822 656
4.70 3,098 115 3,156 167 3,249 203 3,252 230 3,210 256 3,491 501 3,600 741
4.80 2,898 126 2,956 183 3,051 220 3,052 248 3,014 344 3,169 569 3,468 829
4.90 2,698 142 2,808 200 2,823 239 2,783 336 2,869 412 3,063 660 3,321 911
5.00 2,498 167 2,587 222 2,556 324 2,586 407 2,724 484 3,037 759 3,149 1,022
5.25 1,996 263 2,035 348 2,160 485 2,256 561 2,375 695 2,593 992 2,827 1,263
5.50 1,515 433 1,685 593 1,809 733 1,908 823 2,067 961 2,336 1,256 2,549 1,527
5.75 1,044 693 1,302 889 1,456 1,039 1,564 1,120 1,729 1,243 2,025 1,559 2,285 1,877
6.00 649 1,103 927 1,259 1,146 1,394 1,284 1,469 1,441 1,601 1,756 1,880 2,041 2,212
6.25 407 1,588 677 1,658 885 1,801 1,018 1,872 1,191 1,965 1,511 2,220 1,809 2,540
6.50 263 2,103 455 2,144 673 2,237 793 2,289 988 2,383 1,284 2,616 1,592 2,906
6.75 188 2,619 280 2,664 505 2,699 600 2,725 793 2,804 1,080 3,058 1,416 3,291
7.00 156 3,122 236 3,165 361 3,199 464 3,225 644 3,279 924 3,456 1,280 3,699
7.25 135 3,636 207 3,684 256 3,719 369 3,747 520 3,773 751 3,857 1,111 4,125
7.50 119 4,151 184 4,204 228 4,239 266 4,268 380 4,295 629 4,378 984 4,566
7.75 107 4,654 167 4,704 208 4,737 242 4,768 278 4,795 560 4,876 851 5,013
8.00 99 5,078 154 5,078 191 5,078 223 5,078 256 5,078 472 5,078 750 5,482
8.25 91 5,658 142 5,703 - - - - 238 5,793 391 5,866 - -
8.50 86 6,078 134 6,078 - - - - 223 6,078 291 6,078 - -
8.75 81 6,656 126 6,703 - - - - 210 6,784 276 6,858 - -
9.00 - - 119 7,078 - - - - - - - - - -
9.25 - - 114 7,578 - - - - - - - - - -
9.50 - - 109 8,078 - - - - - - - - - -
9.75 - - 105 8,578 - - - - - - - - - -
10.00 - - 101 9,078 - - - - - - - - - -
10.50 - - 95 10,078 - - - - - - - - - -
11.00 - - 90 11,078 - - - - - - - - - -
CTS (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.00 - - 20,220 164 - - - - 20,220 164 - - - -
12.50 - - 19,734 164 - - - - 19,775 164 - - - -
13.00 - - 19,294 164 - - - - 19,393 164 - - - -
13.50 - - 18,806 164 - - - - 18,917 173 - - - -
14.00 - - 18,252 164 - - - - 18,533 185 - - - -
14.50 - - 17,733 164 - - - - 17,997 197 - - - -
15.00 - - 17,234 164 - - - - 17,430 216 17,513 440 - -
15.50 - - 16,736 164 - - - - 16,726 234 17,057 518 - -
16.00 - - 16,237 164 - - - - 16,363 254 16,593 634 - -
16.50 - - 15,766 164 - - - - 15,867 348 16,126 713 - -
17.00 - - 15,240 164 - - - - 15,649 429 15,716 840 - -
17.50 - - 14,741 173 - - - - 15,192 508 15,275 956 - -
18.00 - - 14,239 190 - - - - 14,685 627 14,827 1,110 - -
18.50 - - 14,015 208 - - - - 14,237 701 14,363 1,230 - -
19.00 13,236 164 13,244 224 - - - - 13,630 840 14,127 1,402 14,244 1,987
19.50 12,736 172 12,883 246 - - - - 13,378 977 13,732 1,588 13,971 2,143
20.00 12,234 200 12,422 272 12,498 583 12,574 816 12,896 1,093 13,302 1,750 13,451 2,386
21.00 11,234 274 11,236 409 11,436 818 11,775 1,113 12,026 1,442 12,404 2,161 12,855 2,792
22.00 10,250 389 10,268 652 10,427 1,103 10,521 1,428 11,174 1,836 11,602 2,576 12,243 3,254
23.00 9,252 561 9,248 967 9,758 1,479 9,874 1,824 10,313 2,208 10,966 3,059 11,631 3,791
24.00 8,251 844 8,423 1,321 8,573 1,881 9,026 2,271 9,613 2,688 10,481 3,559 11,079 4,281
25.00 7,369 1,204 7,498 1,771 7,903 2,356 8,348 2,764 8,687 3,204 9,599 4,078 10,521 4,892
26.00 6,300 1,631 6,637 2,314 7,073 2,911 7,499 3,326 8,073 3,761 9,054 4,667 9,980 5,470
27.00 5,371 2,122 5,850 2,918 6,437 3,512 6,914 3,923 7,408 4,391 8,522 5,301 9,489 6,152
28.00 4,504 2,690 5,149 3,594 5,782 4,165 6,291 4,570 6,974 5,022 8,004 5,956 8,968 6,804
29.00 3,686 3,365 4,486 4,333 5,198 4,890 5,733 5,299 6,314 5,659 7,590 6,587 8,584 7,460
30.00 2,938 4,238 3,889 5,136 4,667 5,666 5,230 6,045 5,842 6,398 6,981 7,340 8,075 8,170
31.00 2,339 5,156 3,308 6,007 4,127 6,474 4,713 6,842 5,348 7,267 6,646 8,110 7,623 8,902
32.00 1,849 6,109 2,815 6,868 3,650 7,311 4,254 7,454 4,902 7,939 6,218 8,831 7,278 9,629
33.00 1,440 7,084 2,351 7,768 3,185 8,153 3,792 8,501 4,450 8,724 5,813 9,605 7,048 10,379
34.00 1,080 8,083 1,962 8,696 2,792 8,947 3,403 9,249 4,055 9,662 5,378 10,423 6,558 11,177
35.00 797 9,093 1,617 9,639 2,430 9,940 3,019 10,230 3,689 10,538 5,047 11,135 6,201 11,960
36.00 599 10,099 1,319 10,577 2,099 10,875 2,700 11,028 3,333 11,423 4,690 12,088 5,963 12,768
37.00 423 11,092 1,070 11,439 1,816 11,831 2,389 12,018 3,044 12,323 4,345 12,945 5,628 13,597
38.00 338 11,996 893 12,550 1,573 12,653 2,120 12,990 2,720 13,241 4,052 13,821 5,228 14,447
39.00 277 13,079 691 13,468 1,351 13,722 1,870 13,823 2,469 13,944 3,776 14,702 4,955 15,321
40.00 230 13,996 575 14,568 1,156 14,675 1,635 14,866 2,219 15,077 3,474 15,629 4,686 16,197
41.00 208 15,163 470 15,346 994 15,733 - - 1,997 16,049 3,227 16,483 4,431 17,067
DFM (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
2.10 - - 17,831 171 - - - - - - - - - -
2.20 - - 17,632 171 - - - - - - - - - -
2.30 - - 17,433 171 - - - - - - - - - -
2.40 - - 17,235 171 - - - - - - - - - -
2.50 - - 17,036 171 - - - - 17,080 171 17,120 171 - -
2.60 - - 16,837 171 - - - - 16,893 171 16,936 171 - -
2.70 - - 16,639 171 - - - - 16,692 171 16,733 171 - -
2.80 - - 16,440 171 - - - - 16,491 171 16,531 171 - -
2.90 - - 16,248 171 - - - - 16,288 171 16,337 171 - -
3.00 - - 16,047 171 - - - - 16,092 171 16,160 171 - -
3.10 - - 15,848 171 - - - - 15,896 171 15,956 171 - -
3.20 - - 15,648 171 - - - - 15,699 171 15,749 171 - -
3.30 - - 15,448 171 - - - - 15,515 171 15,553 171 - -
3.40 - - 15,248 171 - - - - 15,313 171 15,359 171 - -
3.50 - - 15,048 171 - - - - 15,112 171 15,180 171 - -
3.60 - - 14,851 171 - - - - 14,909 171 14,971 171 - -
3.70 - - 14,658 171 - - - - 14,711 171 14,776 171 - -
3.80 14,424 171 14,453 171 - - - - 14,515 171 14,576 171 - -
3.90 14,225 171 14,255 171 - - - - 14,319 171 14,403 171 - -
4.00 14,025 171 14,056 171 - - - - 14,141 171 14,200 171 - -
4.10 13,825 171 13,857 171 - - - - 13,935 171 13,992 171 - -
4.20 13,625 171 13,652 171 - - - - 13,733 171 13,792 171 - -
4.30 13,425 171 13,453 171 - - - - 13,531 171 13,605 176 - -
4.40 13,225 171 13,255 171 - - - - 13,329 171 13,423 183 - -
4.50 13,025 171 13,056 171 - - - - 13,133 171 13,219 188 - -
4.60 12,827 171 12,857 171 - - - - 12,937 171 13,009 194 - -
4.70 12,627 171 12,659 171 - - - - 12,741 171 12,815 200 - -
4.80 12,427 172 12,460 178 - - - - 12,556 176 12,620 208 - -
4.90 12,227 184 12,267 190 - - - - 12,355 187 12,443 218 - -
5.00 12,027 196 12,067 200 - - - - 12,152 198 12,236 228 - -
5.25 11,528 230 11,573 234 - - - - 11,655 231 11,740 251 - -
5.50 11,029 270 11,076 274 - - - - 11,177 270 11,268 275 - -
5.75 10,531 323 10,573 325 - - - - 10,672 319 10,791 313 - -
6.00 10,032 387 10,082 388 - - - - 10,175 380 10,290 373 - -
6.25 9,533 464 9,573 465 - - - - 9,697 454 9,830 445 - -
6.50 9,035 559 9,076 558 - - - - 9,191 546 9,325 533 9,356 524
6.75 8,536 677 8,684 674 8,723 667 - - 8,768 657 8,820 643 8,904 634
7.00 8,036 815 8,168 810 8,207 803 8,232 798 8,247 792 8,366 780 8,419 772
7.25 7,537 974 7,600 969 7,629 964 7,675 960 7,720 956 7,853 951 7,958 951
7.50 7,039 1,154 7,102 1,151 7,128 1,150 7,197 1,150 7,245 1,150 7,425 1,150 7,433 1,150
7.75 6,536 1,350 6,587 1,350 6,648 1,350 6,715 1,350 6,768 1,350 6,858 1,374 7,065 1,374
8.00 6,037 1,549 6,102 1,549 6,145 1,561 6,189 1,573 6,235 1,573 6,359 1,585 6,625 1,585
8.25 5,537 1,749 5,600 1,761 5,644 1,785 5,695 1,785 5,737 1,785 5,973 1,821 6,202 1,821
8.50 5,039 1,948 5,119 1,984 5,209 1,996 5,301 2,020 5,377 2,020 5,645 2,068 5,762 2,068
8.75 4,535 2,160 4,630 2,220 4,738 2,256 4,849 2,280 4,933 2,280 5,236 2,328 5,396 2,328
9.00 4,025 2,383 4,151 2,491 4,274 2,527 4,386 2,563 4,492 2,563 4,780 2,611 5,006 2,629
9.25 3,501 2,667 3,667 2,787 3,831 2,823 3,955 2,871 4,047 2,871 4,405 2,928 4,580 3,015
9.50 2,984 2,986 3,217 3,143 3,410 3,179 3,553 3,227 3,669 3,227 4,030 3,333 4,225 3,416
9.75 2,677 3,483 2,883 3,522 2,988 3,558 3,200 3,634 3,293 3,666 3,702 3,774 3,875 3,850
10.00 2,406 4,010 2,577 4,011 2,661 4,046 2,799 4,083 2,938 4,107 3,393 4,210 3,594 4,275
10.50 1,947 5,049 2,063 5,028 2,127 5,036 2,203 5,050 2,263 5,066 2,728 5,117 2,951 5,161
11.00 1,553 6,026 1,617 6,038 1,676 6,049 1,733 6,060 1,755 6,076 2,208 6,115 2,408 6,159
11.50 1,199 7,031 1,226 7,046 1,283 7,059 1,332 7,071 1,354 7,085 1,705 7,125 1,955 7,173
12.00 923 8,037 947 8,044 964 8,053 1,036 8,063 1,053 8,073 1,346 8,109 1,533 8,145
12.50 720 9,039 742 9,052 756 9,063 770 9,075 784 9,088 1,033 9,129 1,202 9,166
13.00 577 10,040 595 10,055 607 10,068 617 10,080 629 10,092 784 10,133 935 10,168
13.50 473 11,047 490 11,065 500 11,080 508 11,093 541 11,107 692 11,152 831 11,188
14.00 396 12,043 413 12,060 421 12,073 - - 485 12,100 630 12,136 759 12,177
EVG (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 306 46 307 61
0.10 210 78 229 105
0.15 165 118 226 169
0.20 137 175 188 247
0.25 130 267 183 286
0.30 125 365 179 377
0.35 121 465 176 470
0.40 118 565 174 567
0.45 115 665 171 665
0.50 114 765 170 765
0.55 113 865 168 865
0.60 111 965 167 965
GAC (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
1.85 - - 7,377 133 - - - - 7,458 179 7,500 208 - -
1.90 - - 7,188 137 - - - - 7,262 184 7,305 215 - -
1.95 - - 6,989 143 - - - - 7,066 191 7,112 223 - -
2.00 - - 6,790 150 - - - - 6,869 198 6,976 235 - -
2.10 - - 6,393 162 - - - - 6,464 214 6,515 352 - -
2.20 5,959 166 5,996 174 6,030 196 - - 6,057 235 6,172 461 6,312 710
2.30 5,560 191 5,585 194 5,621 219 5,641 239 5,665 258 5,884 572 6,014 857
2.40 5,160 224 5,188 227 5,225 240 5,247 262 5,272 388 5,533 730 5,708 1,015
2.50 4,761 268 4,791 270 4,829 272 4,852 393 4,971 504 5,222 833 5,440 1,154
2.60 4,363 324 4,393 324 4,420 321 4,517 517 4,613 612 4,906 990 5,164 1,354
2.70 3,964 399 4,013 397 4,065 452 4,156 634 4,292 789 4,621 1,194 4,890 1,537
2.80 3,564 497 3,699 544 3,732 654 3,827 811 3,964 1,011 4,342 1,383 4,640 1,767
2.90 3,165 622 3,321 693 3,392 845 3,525 982 3,668 1,172 4,048 1,632 4,401 1,952
3.00 2,767 772 2,968 884 3,079 1,076 3,219 1,207 3,401 1,380 3,794 1,849 4,173 2,206
3.10 2,364 956 2,551 1,107 2,792 1,299 2,940 1,421 3,131 1,623 3,572 2,088 3,976 2,431
3.20 1,970 1,188 2,240 1,359 2,500 1,552 2,656 1,712 2,853 1,904 3,307 2,340 3,746 2,683
3.30 1,597 1,419 1,955 1,622 2,238 1,846 2,403 1,993 2,610 2,176 3,116 2,565 3,532 2,973
3.40 1,366 1,723 1,701 1,927 1,969 2,161 2,183 2,261 2,399 2,438 2,880 2,889 3,343 3,216
3.50 1,137 2,094 1,441 2,283 1,774 2,467 1,959 2,605 2,183 2,742 2,730 3,140 3,155 3,504
3.60 936 2,490 1,217 2,632 1,578 2,811 1,773 2,903 2,007 3,064 2,516 3,455 3,000 3,815
3.70 770 2,896 1,039 2,999 1,377 3,139 1,582 3,260 1,827 3,387 2,366 3,776 2,811 4,086
3.80 607 3,301 855 3,388 1,223 3,496 1,387 3,583 1,645 3,708 2,191 4,083 2,664 4,407
3.90 509 3,705 733 3,772 1,064 3,878 1,236 3,935 1,505 4,051 2,067 4,393 2,484 4,712
4.00 433 4,097 612 4,153 901 4,229 1,082 4,311 1,365 4,401 1,906 4,745 2,382 5,041
4.10 376 4,499 485 4,557 795 4,636 984 4,685 1,220 4,779 1,769 5,076 2,279 5,352
4.20 331 4,900 341 4,937 609 5,009 887 5,064 1,070 5,143 1,646 5,409 2,150 5,697
4.30 295 5,301 317 5,340 488 5,387 - - 978 5,520 1,517 5,759 2,021 6,025
4.40 267 5,703 298 5,717 347 5,789 - - 885 5,892 1,435 6,123 1,918 6,353
4.50 243 6,104 280 6,119 - - - - 790 6,224 1,299 6,488 1,853 6,721
4.60 224 6,504 266 6,545 - - - - 692 6,627 1,219 6,852 - -
GAH (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
9.50 - - 51,185 520 - - - - 51,337 543 - - - -
9.75 - - 49,935 520 - - - - 51,192 580 - - - -
10.00 - - 48,543 520 - - - - 49,949 843 - - - -
10.50 - - 46,466 520 - - - - 47,626 1,132 - - - -
11.00 - - 43,591 520 - - - - 45,138 1,558 - - - -
11.50 - - 41,186 552 - - - - 42,316 1,977 43,205 4,129 - -
12.00 - - 38,777 665 - - - - 39,038 2,624 41,696 4,977 - -
12.50 - - 35,780 836 - - - - 37,995 3,194 38,613 5,842 - -
13.00 33,168 1,055 33,903 1,234 34,616 2,156 34,981 2,924 36,021 4,035 36,520 6,907 38,400 8,841
13.50 30,660 1,372 31,439 1,789 31,631 2,852 32,831 3,795 33,878 4,951 34,634 7,880 37,173 10,039
14.00 28,296 1,810 29,055 2,454 29,930 3,697 30,714 4,772 31,820 5,971 33,853 9,074 35,253 11,251
14.50 25,749 2,409 26,661 3,213 27,731 4,668 28,625 5,714 29,841 7,059 32,055 10,240 33,889 12,553
15.00 23,041 3,334 24,335 4,123 25,558 5,783 26,610 6,880 27,938 8,181 30,301 11,604 32,232 13,979
15.50 20,554 4,328 21,949 5,218 23,537 6,883 24,662 8,103 26,010 9,489 28,526 12,972 30,765 15,329
16.00 18,228 5,469 19,731 6,502 20,962 8,238 22,777 9,465 24,342 10,923 26,498 14,416 28,737 16,825
16.50 15,888 6,756 17,711 7,986 19,357 9,698 20,768 10,886 22,312 12,320 24,729 15,952 27,674 18,371
17.00 13,666 8,174 15,894 9,620 17,768 11,319 19,093 12,515 20,727 13,889 23,895 17,486 26,822 19,959
17.50 11,453 9,773 13,990 11,362 16,197 12,999 17,428 14,133 19,305 15,575 22,641 19,225 25,287 21,491
18.00 9,624 11,642 12,348 13,304 14,586 14,856 16,118 15,928 17,855 17,324 21,406 20,988 24,138 23,262
18.50 8,115 13,774 10,860 15,405 13,133 16,820 14,836 17,842 16,577 19,128 20,199 22,646 23,127 25,111
19.00 6,744 16,150 9,494 17,458 11,912 18,786 13,578 19,729 15,485 21,042 19,019 24,476 22,087 26,805
19.50 5,565 18,588 8,206 19,668 10,719 20,886 12,344 21,833 14,374 22,968 17,935 26,408 21,142 28,684
20.00 4,527 21,019 6,997 21,876 9,553 22,984 11,251 23,957 13,239 24,942 16,877 28,276 20,126 30,652
21.00 2,855 26,067 5,047 26,573 7,506 27,371 9,229 28,163 11,246 29,162 14,927 32,171 18,207 34,464
22.00 1,691 31,161 3,621 31,494 5,852 32,235 7,509 32,421 9,477 33,254 13,090 36,093 16,607 38,472
23.00 1,191 35,961 2,446 36,015 4,538 36,146 6,079 36,856 7,970 37,510 11,611 40,436 14,930 42,675
24.00 890 41,225 1,639 41,462 3,452 41,866 4,828 42,008 6,619 42,186 10,098 44,719 13,628 46,938
25.00 700 46,266 1,230 46,521 2,683 46,683 3,922 47,083 5,547 47,239 8,938 49,129 12,283 51,180
26.00 572 51,250 816 51,502 2,022 51,648 3,084 51,801 4,618 51,958 7,838 53,357 11,231 55,636
27.00 520 56,233 730 56,456 1,493 56,630 2,475 56,753 3,864 56,910 6,858 58,227 10,182 60,143
28.00 520 60,961 664 60,961 1,154 61,489 - - 3,199 61,752 6,053 63,325 9,133 64,647
29.00 520 65,961 609 65,961 782 65,961 - - 2,635 65,961 5,245 67,913 8,345 68,670
GHL (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
4.80 - - 11,484 109 - - - - 11,495 113 - - - -
4.90 - - 11,206 109 - - - - 11,292 115 11,460 150 - -
5.00 - - 11,006 109 - - - - 11,086 118 11,198 155 - -
5.25 - - 10,504 109 - - - - 10,704 129 10,842 291 - -
5.50 9,964 109 10,004 109 - - - - 10,117 142 10,392 361 - -
5.75 9,475 109 9,503 109 - - - - 9,754 154 9,940 429 - -
6.00 8,966 109 9,004 114 - - - - 9,123 167 9,539 545 9,604 869
6.25 8,467 109 8,507 126 8,576 149 - - 8,824 312 9,041 682 9,084 1,038
6.50 7,968 125 8,011 138 8,047 166 - - 8,348 389 8,608 823 8,688 1,182
6.75 7,524 150 7,566 156 7,575 187 7,588 283 7,704 511 8,223 990 8,283 1,400
7.00 7,011 180 7,066 183 7,074 282 7,267 419 7,436 614 7,811 1,147 7,917 1,596
7.25 6,472 220 6,526 222 6,563 372 6,703 542 6,979 771 7,369 1,371 7,661 1,813
7.50 5,974 275 6,026 275 6,166 505 6,310 709 6,419 947 6,852 1,563 7,218 2,066
7.75 5,516 349 5,615 432 5,740 677 5,770 897 6,175 1,116 6,481 1,785 6,884 2,290
8.00 4,983 450 5,098 580 5,203 843 5,423 1,067 5,748 1,337 6,111 1,986 6,557 2,558
8.25 4,483 615 4,627 758 4,790 1,060 4,992 1,304 5,375 1,585 5,752 2,274 6,289 2,844
8.50 3,976 794 4,166 983 4,452 1,295 4,646 1,550 4,978 1,834 5,564 2,518 5,913 3,132
8.75 3,498 1,019 3,743 1,219 4,023 1,558 4,258 1,821 4,558 2,114 5,097 2,802 5,613 3,413
9.00 3,018 1,274 3,342 1,521 3,655 1,854 3,971 2,117 4,300 2,398 4,917 3,092 5,317 3,737
9.25 2,566 1,558 2,965 1,851 3,315 2,166 3,626 2,436 3,981 2,706 4,618 3,397 5,087 4,061
9.50 2,143 1,890 2,614 2,196 2,986 2,507 3,310 2,763 3,637 3,001 4,240 3,720 4,808 4,356
9.75 1,788 2,245 2,292 2,587 2,689 2,867 3,006 3,100 3,405 3,337 4,080 4,080 4,612 4,677
10.00 1,499 2,680 2,003 2,981 2,405 3,272 2,737 3,478 3,169 3,750 3,855 4,386 4,339 5,053
10.50 1,015 3,627 1,469 3,858 1,927 4,073 2,290 4,265 2,620 4,435 3,399 5,114 3,936 5,728
11.00 662 4,639 1,064 4,763 1,500 4,938 1,873 5,009 2,251 5,319 2,946 5,903 3,546 6,570
11.50 393 5,622 735 5,636 1,163 5,807 1,485 6,002 1,895 6,104 2,603 6,618 3,222 7,164
12.00 283 6,636 516 6,678 872 6,808 1,195 6,882 1,577 6,975 2,267 7,441 2,889 8,043
12.50 216 7,631 340 7,652 640 7,672 956 7,798 1,304 7,863 1,976 8,408 2,629 8,917
13.00 174 8,642 222 8,667 490 8,792 745 8,820 1,047 8,902 1,713 9,117 2,360 9,800
13.50 146 9,674 198 9,716 329 9,740 561 9,766 888 9,792 1,484 10,091 2,123 10,636
GJA (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 12,642 103 - -
7.42 12,407 103 - -
7.58 12,212 103 12,283 103
7.74 12,016 103 12,091 103
7.90 11,856 103 11,902 105
8.06 11,623 103 11,701 108
8.47 11,108 103 11,191 117
8.87 10,616 103 10,718 129
9.27 10,130 103 10,229 144
9.68 9,617 103 9,716 160
10.08 9,124 108 9,227 238
10.48 8,634 122 8,775 303
10.89 8,128 136 8,335 410
11.29 7,693 153 7,901 543
11.69 7,130 174 7,476 660
12.10 6,621 207 7,014 817
12.50 6,180 344 6,637 993
12.90 5,671 466 6,264 1,189
13.31 5,139 644 5,867 1,402
13.71 4,794 838 5,470 1,631
14.11 4,356 1,070 5,114 1,885
14.52 3,934 1,326 - -
14.92 3,549 1,616 - -
15.32 3,177 1,931 - -
GLI (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
12.50 - - 10,435 121 - - - - 10,457 121 - - - -
13.00 - - 10,336 121 - - - - 10,359 121 - - - -
13.50 - - 10,237 121 - - - - 10,261 121 - - - -
14.00 - - 10,137 121 - - - - 10,163 121 10,190 121 - -
14.50 - - 10,037 121 - - - - 10,063 121 10,094 123 - -
15.00 - - 9,939 121 - - - - 9,965 121 9,996 125 - -
15.50 - - 9,838 121 - - - - 9,867 121 9,902 127 - -
16.00 - - 9,739 121 - - - - 9,769 121 9,806 129 - -
16.50 - - 9,639 121 - - - - 9,671 121 9,710 131 - -
17.00 - - 9,540 121 - - - - 9,571 121 9,617 133 - -
17.50 - - 9,442 121 - - - - 9,473 121 9,521 137 - -
18.00 - - 9,341 121 - - - - 9,375 121 9,427 139 - -
18.50 9,230 121 9,242 121 - - - - 9,279 121 9,331 147 - -
19.00 9,130 121 9,142 121 - - - - 9,181 123 9,239 162 - -
19.50 9,030 121 9,045 121 - - - - 9,083 125 9,145 179 - -
20.00 8,930 121 8,943 121 - - - - 8,985 127 9,051 200 - -
21.00 8,731 121 8,744 121 - - - - 8,792 152 8,866 235 8,959 336
22.00 8,531 121 8,545 121 - - - - 8,598 183 8,625 281 8,787 392
23.00 8,331 135 8,346 136 - - - - 8,404 222 8,429 328 8,615 453
24.00 8,132 158 8,148 160 - - - - 8,215 265 8,231 382 8,451 514
25.00 7,932 185 7,948 188 - - - - 8,024 310 8,034 435 8,287 579
26.00 7,732 217 7,750 218 - - - - 7,807 356 7,845 495 8,124 654
27.00 7,534 253 7,551 271 - - - - 7,648 412 7,665 562 7,962 733
28.00 7,333 295 7,353 322 - - - - 7,414 469 7,486 628 7,810 810
29.00 7,137 342 7,154 382 - - - - 7,212 540 7,326 702 7,658 892
30.00 6,934 395 6,958 442 - - - - 7,012 608 7,168 780 7,502 984
31.00 6,734 454 6,760 508 6,772 558 - - 6,915 678 7,008 855 7,352 1,079
32.00 6,534 518 6,561 572 6,609 631 - - 6,640 753 6,854 932 7,214 1,171
33.00 6,334 585 6,365 644 6,386 704 - - 6,468 834 6,818 1,031 7,070 1,262
34.00 6,135 663 6,162 720 6,204 781 - - 6,314 912 6,552 1,122 6,926 1,370
35.00 5,935 740 5,969 799 6,006 864 - - 6,171 1,006 6,399 1,215 6,666 1,454
36.00 5,736 821 5,776 881 5,802 950 - - 5,964 1,092 6,367 1,317 6,525 1,589
37.00 5,535 901 5,571 969 5,631 1,040 - - 5,834 1,186 6,218 1,419 6,399 1,670
38.00 5,334 984 5,366 1,056 5,441 1,133 5,529 1,206 5,668 1,283 5,970 1,503 6,280 1,802
39.00 5,150 1,070 5,184 1,150 5,264 1,232 5,364 1,303 5,511 1,386 5,832 1,631 6,154 1,897
40.00 4,937 1,156 5,000 1,247 5,089 1,331 5,234 1,408 5,328 1,493 5,699 1,725 6,029 2,018
41.00 4,736 1,245 4,845 1,348 4,967 1,435 5,038 1,516 5,191 1,600 5,567 1,848 6,012 2,143
42.00 4,532 1,337 4,664 1,451 4,800 1,545 4,879 1,623 5,025 1,714 5,435 1,967 5,896 2,302
43.00 4,332 1,432 4,443 1,559 4,586 1,654 4,725 1,739 4,881 1,831 5,309 2,090 5,685 2,383
44.00 4,130 1,529 4,267 1,670 4,434 1,772 4,573 1,858 4,738 1,950 5,178 2,213 5,666 2,513
45.00 3,933 1,633 4,093 1,783 4,266 1,890 4,422 1,978 4,598 2,070 5,062 2,346 5,550 2,697
46.00 3,737 1,740 3,924 1,905 4,110 2,011 4,278 2,102 4,470 2,197 4,944 2,483 5,434 2,813
47.00 3,539 1,850 3,765 2,024 3,974 2,137 4,173 2,231 4,326 2,331 4,828 2,634 5,324 2,959
48.00 3,347 1,966 3,594 2,152 3,809 2,267 3,995 2,359 4,210 2,459 4,711 2,772 5,139 3,098
49.00 3,158 2,093 3,485 2,280 3,675 2,400 3,878 2,495 4,082 2,604 4,589 2,920 5,123 3,240
50.00 3,011 2,212 3,288 2,417 3,543 2,546 3,747 2,639 3,997 2,764 4,487 3,074 4,936 3,385
52.50 2,627 2,572 2,936 2,781 3,214 2,920 3,460 3,013 3,687 3,121 4,252 3,453 4,718 3,793
55.00 2,323 2,951 2,633 3,176 2,947 3,311 3,197 3,410 3,450 3,523 3,967 3,878 4,539 4,181
57.50 2,031 3,359 2,348 3,574 2,650 3,706 2,920 3,809 3,194 3,911 3,749 4,286 4,328 4,581
60.00 1,765 3,804 2,085 3,989 2,375 4,113 2,658 4,218 2,943 4,333 3,574 4,699 4,113 4,994
62.50 1,527 4,308 1,848 4,419 2,125 4,539 2,416 4,642 2,710 4,772 3,383 5,108 3,907 5,405
65.00 1,312 4,814 1,633 4,889 1,896 4,997 2,194 5,097 2,492 5,208 3,227 5,538 3,753 5,817
67.50 1,117 5,317 1,441 5,381 1,689 5,467 1,989 5,560 2,293 5,665 3,033 5,979 3,618 6,236
70.00 945 5,823 1,266 5,868 1,506 5,948 1,803 6,025 2,106 6,128 2,840 6,414 3,432 6,574
72.50 790 6,325 1,109 6,368 1,345 6,428 1,632 6,506 1,935 6,583 2,692 6,855 3,271 7,005
75.00 657 6,829 969 6,863 1,201 6,920 1,474 6,980 1,774 7,065 2,532 7,323 3,076 7,437
77.50 542 7,333 843 7,362 1,073 7,411 1,332 7,463 1,629 7,542 2,370 7,778 2,985 7,877
GLX (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
17.00 - - 25,480 190 - - - - 25,666 190 - - - -
17.50 - - 24,978 190 - - - - 25,130 190 - - - -
18.00 - - 24,480 190 - - - - 24,646 190 - - - -
18.50 - - 23,992 190 - - - - 24,164 190 - - - -
19.00 - - 23,490 190 - - - - 23,650 190 - - - -
19.50 - - 22,988 190 - - - - 23,163 190 - - - -
20.00 - - 22,490 190 - - - - 22,712 190 22,802 236 - -
21.00 - - 21,500 190 - - - - 21,678 190 21,828 322 - -
22.00 - - 20,502 190 - - - - 20,723 190 20,887 392 - -
23.00 - - 19,510 190 - - - - 19,756 190 19,942 550 - -
24.00 18,491 190 18,524 190 18,580 190 - - 18,923 271 19,013 702 19,249 1,167
25.00 17,444 190 17,520 190 17,588 190 - - 17,923 354 18,121 900 18,386 1,406
26.00 16,444 190 16,522 190 16,630 193 16,711 295 16,937 520 17,218 1,144 17,573 1,708
27.00 15,445 190 15,530 190 15,643 292 15,782 445 16,335 688 16,418 1,397 16,753 2,030
28.00 14,502 224 14,853 228 14,942 389 14,982 624 15,319 903 15,428 1,734 15,990 2,413
29.00 13,452 293 13,649 294 13,718 581 13,912 820 14,244 1,151 14,624 2,060 15,223 2,774
30.00 12,458 387 12,770 482 12,904 792 13,011 1,083 13,384 1,463 14,203 2,427 14,501 3,217
31.00 11,446 530 11,696 697 11,734 1,049 11,800 1,410 12,651 1,800 13,099 2,867 13,767 3,698
32.00 10,479 728 10,850 944 10,936 1,359 11,486 1,777 11,871 2,200 12,628 3,346 13,041 4,175
33.00 9,531 1,050 9,893 1,269 10,268 1,766 10,624 2,177 11,043 2,642 11,855 3,812 12,475 4,683
34.00 8,519 1,419 8,962 1,663 9,258 2,217 9,497 2,654 10,263 3,119 10,941 4,345 11,834 5,242
35.00 7,509 1,833 8,060 2,117 8,570 2,725 8,855 3,168 9,519 3,660 10,435 4,899 11,224 5,794
36.00 6,590 2,315 7,208 2,659 7,772 3,265 8,214 3,715 8,800 4,209 9,620 5,462 10,486 6,404
37.00 5,649 2,857 6,343 3,299 6,938 3,879 7,467 4,308 7,972 4,825 9,205 6,043 9,990 7,023
38.00 4,749 3,460 5,558 3,967 6,233 4,516 6,794 4,953 7,355 5,420 8,596 6,684 9,404 7,657
39.00 3,903 4,142 4,863 4,704 5,573 5,228 6,150 5,647 6,741 6,119 7,895 7,302 8,923 8,227
40.00 3,284 4,931 4,218 5,513 4,971 5,993 5,578 6,372 6,181 6,798 7,357 8,043 8,529 8,925
41.00 2,718 5,893 3,625 6,336 4,423 6,687 5,039 7,142 5,657 7,482 6,852 8,679 8,100 9,700
42.00 2,225 6,854 3,077 7,117 3,924 7,471 4,539 7,950 5,172 8,181 6,439 9,400 7,686 10,265
43.00 1,792 7,839 2,597 7,998 3,433 8,434 4,082 8,767 4,732 9,107 5,960 10,011 7,157 11,016
44.00 1,428 8,853 2,155 8,969 3,000 9,319 3,649 9,680 4,327 9,831 5,613 11,125 6,842 11,757
45.00 1,099 9,844 1,778 9,945 2,595 10,060 3,238 10,253 3,936 10,566 5,262 11,823 6,370 12,500
46.00 847 10,830 1,467 10,884 2,251 11,106 2,871 11,298 3,560 11,436 4,877 12,534 6,064 13,287
47.00 653 11,830 1,188 11,884 1,930 12,032 2,536 12,185 3,215 12,617 4,501 13,346 5,676 14,299
48.00 472 12,849 953 12,901 1,655 13,131 2,240 13,215 2,888 13,458 4,190 14,186 5,339 15,085
49.00 386 13,855 776 13,953 1,415 14,005 1,972 14,062 2,597 14,118 3,876 15,013 5,130 15,680
50.00 321 14,866 635 14,927 1,188 14,983 1,711 15,031 2,332 15,283 3,583 15,854 4,844 16,769
52.50 216 17,330 371 17,330 795 17,330 1,215 17,330 1,757 17,468 2,913 18,041 4,144 18,875
55.00 190 19,830 234 19,830 528 19,830 - - 1,315 19,830 2,385 20,483 3,584 20,794
57.50 190 22,330 198 22,330 349 22,330 - - 979 22,330 1,906 22,589 3,052 23,002
60.00 190 24,830 190 24,830 230 24,830 - - 719 24,830 1,593 24,830 2,633 25,268
62.50 190 27,330 190 27,330 204 27,330 - - 521 27,330 1,261 27,330 2,268 27,330
GWM (Applicable Date : 10/11/2025; Last Update Time: **:**)
Currency:HKD
Strike C2511 P2511 C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609
8.25 - - 4,404 46 - - - - 4,449 46 - - - -
8.50 - - 4,280 46 - - - - 4,332 48 4,422 171 - -
8.75 - - 4,159 46 - - - - 4,201 52 4,238 187 - -
9.00 4,046 46 4,062 46 - - - - 4,072 76 4,120 211 - -
9.25 3,891 46 3,909 46 - - - - 3,951 100 3,995 241 - -
9.50 3,796 46 3,812 46 - - - - 3,826 119 3,882 278 - -
9.75 3,642 46 3,657 46 - - - - 3,760 139 3,825 311 - -
10.00 3,517 48 3,532 48 - - - - 3,581 182 3,692 346 - -
10.50 3,267 62 3,289 62 3,320 89 3,314 148 3,335 234 3,496 438 3,644 629
11.00 3,017 79 3,039 79 3,082 137 3,082 215 3,116 299 3,311 523 3,461 729
11.50 2,769 106 2,799 123 2,852 195 2,870 267 2,923 381 3,138 627 3,289 851
12.00 2,519 143 2,562 180 2,569 274 2,631 354 2,764 477 2,966 735 3,117 970
12.50 2,270 197 2,292 251 2,401 367 2,463 456 2,543 582 2,801 863 2,975 1,098
13.00 2,033 278 2,084 344 2,157 471 2,239 570 2,394 700 2,638 984 2,761 1,240
13.50 1,773 375 1,850 448 1,963 589 2,056 697 2,223 828 2,486 1,131 2,657 1,378
14.00 1,524 487 1,640 571 1,785 722 1,879 843 2,045 971 2,342 1,274 2,504 1,534
14.50 1,286 617 1,442 722 1,596 883 1,711 994 1,869 1,135 2,201 1,429 2,350 1,691
15.00 1,057 769 1,254 900 1,429 1,058 1,555 1,161 1,721 1,294 2,072 1,591 2,250 1,858
15.50 862 941 1,084 1,090 1,277 1,243 1,404 1,335 1,582 1,482 1,946 1,754 2,162 2,033
16.00 707 1,144 933 1,290 1,131 1,433 1,291 1,521 1,464 1,644 1,823 1,934 2,033 2,214
16.50 579 1,385 794 1,472 1,002 1,627 1,154 1,718 1,373 1,834 1,714 2,117 1,908 2,390
17.00 462 1,633 669 1,725 898 1,835 1,046 1,916 1,252 2,047 1,607 2,296 1,850 2,574
17.50 360 1,881 559 1,954 788 2,053 936 2,125 1,134 2,244 1,526 2,496 1,752 2,771
18.00 281 2,133 453 2,188 686 2,266 830 2,339 1,042 2,452 1,417 2,696 1,625 2,973
18.50 200 2,379 379 2,430 596 2,500 740 2,562 949 2,667 1,322 2,888 1,571 3,183
19.00 159 2,627 301 2,673 510 2,737 655 2,787 859 2,881 1,254 3,096 1,485 3,369
19.50 128 2,895 242 2,922 437 2,971 582 3,015 781 3,110 1,175 3,316 1,409 3,594
20.00 107 3,133 197 3,166 381 3,181 507 3,242 708 3,327 1,113 3,525 1,322 3,775
21.00 78 3,627 116 3,686 276 3,710 - - 579 3,801 971 3,964 1,175 4,200
22.00 59 4,127 75 4,127 200 4,191 - - 468 4,264 845 4,419 1,039 4,634
23.00 48 4,627 66 4,627 153 4,699 - - 379 4,769 737 4,886 964 5,076
24.00 46 5,127 58 5,127 - - - - 308 5,258 641 5,360 857 5,517
25.00 46 5,627 52 5,627 - - - - 258 5,750 557 5,823 766 5,981
26.00 46 6,127 48 6,127 - - - - 206 6,202 488 6,284 691 6,437
27.00 46 6,627 46 6,627 - - - - 165 6,702 426 6,745 610 6,809
28.00 46 7,153 46 7,172 - - - - 142 7,202 362 7,235 555 7,263
| |