Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 45,789 317 - - - - 46,166 317 - - - - - -
8.25 44,986 317 - - - - 45,320 317 - - - - - -
8.50 43,305 317 - - - - 43,728 317 - - - - - -
8.75 42,373 317 - - - - 42,642 317 - - - - - -
9.00 40,820 317 - - - - 41,241 317 41,576 385 - - - -
9.25 39,570 317 - - - - 39,907 317 40,304 403 - - - -
9.50 38,547 317 - - - - 38,737 317 39,148 423 - - - -
9.75 37,064 317 37,200 317 37,355 317 37,771 334 37,859 450 38,367 562 - -
10.00 35,799 317 35,972 317 36,100 317 36,283 353 36,703 484 37,223 589 37,382 712
10.50 33,321 317 33,467 317 33,620 335 33,713 391 34,259 543 34,805 652 34,943 812
11.00 30,971 317 31,115 317 31,491 377 31,528 452 31,747 601 32,254 753 32,520 1,374
11.50 28,348 317 28,946 343 29,047 434 29,096 510 29,287 704 29,885 854 30,064 1,856
12.00 25,993 317 26,167 401 26,189 491 26,904 593 26,759 805 27,384 1,258 27,575 2,426
12.50 23,323 393 23,516 467 23,651 591 23,847 696 24,413 966 24,899 1,806 25,085 3,089
13.00 20,820 536 21,003 571 21,171 712 21,409 850 21,919 1,594 22,397 2,451 23,138 3,928
13.50 18,323 766 18,491 776 18,691 866 19,186 1,030 19,425 2,165 20,508 3,269 21,523 4,923
14.00 15,952 1,144 16,170 1,140 16,178 1,123 16,435 1,728 17,371 2,947 19,368 4,193 19,863 5,999
14.50 13,353 1,775 13,531 1,755 13,737 1,894 14,124 2,622 15,575 4,060 17,515 5,231 18,589 7,178
15.00 10,855 2,687 11,027 2,747 11,617 2,903 12,350 3,772 13,796 5,276 15,755 6,605 16,986 8,459
15.50 8,325 3,714 8,896 3,985 9,483 4,365 10,286 5,160 12,323 6,694 14,123 7,924 15,396 9,880
16.00 5,811 5,133 6,804 5,580 7,548 6,207 8,572 6,890 10,459 8,277 12,562 9,493 13,978 11,566
16.50 4,188 7,405 4,899 7,778 5,876 8,208 6,856 8,824 8,960 10,025 11,169 11,124 12,620 13,146
17.00 3,042 9,926 3,380 10,060 4,349 10,411 5,513 10,889 7,825 11,749 9,850 12,878 11,363 14,850
17.50 2,119 12,446 2,339 12,586 3,150 12,782 4,310 13,037 6,558 13,944 8,558 14,987 10,042 16,889
18.00 1,446 14,946 1,516 15,174 2,086 15,291 3,212 15,485 5,438 15,827 7,531 16,978 9,005 18,798
18.50 1,020 17,446 1,082 17,446 1,589 17,575 2,412 17,660 4,518 17,910 6,638 19,135 7,996 20,722
19.00 757 19,946 867 20,316 1,111 20,447 1,841 20,589 3,700 20,937 5,687 21,409 7,180 22,748
19.50 588 22,446 744 22,773 958 22,918 1,447 23,040 3,021 23,366 4,904 23,677 6,367 24,931
20.00 475 25,049 652 25,221 842 25,514 1,032 25,640 2,409 25,977 4,250 26,289 5,787 27,086
21.00 339 29,970 527 30,381 681 30,514 837 30,647 1,536 30,979 3,013 31,231 4,477 31,586
22.00 317 34,946 446 35,442 576 35,560 708 35,698 1,046 36,033 2,131 36,290 3,430 36,625
23.00 317 39,946 389 39,946 502 40,525 616 40,797 910 41,136 1,501 41,405 2,702 41,721
24.00 317 45,054 347 45,189 449 45,280 550 45,374 809 45,632 1,055 45,829 2,034 46,077
25.00 317 49,946 317 50,234 407 50,329 498 50,428 730 50,693 951 50,883 - -
26.00 317 54,958 317 55,233 - - 456 55,427 668 55,674 869 55,883 - -
AAC (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,252 213 - - - - 22,465 213 - - - - - -
21.00 21,267 213 - - - - 21,477 213 - - - - - -
22.00 20,251 213 - - - - 20,488 213 - - - - - -
23.00 19,249 213 - - - - 19,535 261 - - - - - -
24.00 18,268 213 - - - - 18,579 367 - - - - - -
25.00 17,253 213 - - - - 17,621 501 - - - - - -
26.00 16,251 224 - - - - 16,704 666 - - - - - -
27.00 15,232 291 - - - - 15,773 871 16,508 1,957 - - - -
28.00 14,264 385 14,370 394 14,507 645 14,895 1,121 15,711 2,309 16,381 3,180 17,272 3,836
29.00 13,246 511 13,404 609 13,593 860 13,967 1,453 14,873 2,685 15,735 3,568 16,599 4,358
30.00 12,247 688 12,423 858 12,657 1,132 13,107 1,772 13,899 3,070 15,101 4,052 16,014 4,780
31.00 11,229 927 11,453 1,134 11,749 1,456 12,231 2,169 13,084 3,540 14,144 4,508 15,412 5,371
32.00 10,229 1,238 10,427 1,483 10,796 1,841 11,411 2,632 12,460 4,006 13,686 5,039 14,495 5,945
33.00 9,230 1,608 9,493 1,885 9,938 2,290 10,548 3,037 11,682 4,568 13,049 5,614 13,874 6,499
34.00 8,230 2,024 8,589 2,348 9,110 2,799 9,798 3,600 11,059 5,060 12,433 6,106 13,355 7,083
35.00 7,227 2,465 7,706 2,839 8,319 3,327 9,075 4,159 10,407 5,622 11,774 6,710 12,855 7,501
36.00 6,225 2,948 6,864 3,415 7,558 3,989 8,378 4,776 9,941 6,283 11,411 7,356 12,382 8,153
37.00 5,239 3,491 6,090 4,053 6,834 4,601 7,706 5,407 9,328 6,889 10,668 7,994 11,818 8,812
38.00 4,379 4,137 5,309 4,702 6,161 5,366 7,099 6,124 8,822 7,630 10,352 8,663 11,568 9,593
39.00 3,729 4,878 4,621 5,525 5,510 6,073 6,492 6,755 8,308 8,311 9,721 9,416 10,943 10,196
40.00 3,151 5,863 3,955 6,343 4,937 6,912 5,945 7,599 7,836 8,973 9,296 10,136 10,502 10,979
41.00 2,634 6,882 3,403 7,215 4,405 7,728 5,453 8,418 7,371 9,778 8,882 10,860 10,061 11,660
42.00 2,196 7,901 2,876 8,124 3,921 8,557 4,985 9,254 6,963 10,555 8,479 11,548 9,705 12,379
43.00 1,788 8,914 2,406 9,058 3,464 9,422 4,557 10,087 6,553 11,353 8,033 12,393 9,317 13,039
44.00 1,425 9,917 2,002 10,001 3,048 10,317 4,146 10,934 6,107 12,110 7,749 13,142 9,057 13,898
45.00 1,104 10,917 1,698 10,968 2,665 11,217 3,764 11,629 5,736 12,941 7,336 13,904 8,660 14,705
46.00 875 11,917 1,398 11,933 2,319 12,142 3,401 12,691 5,389 13,793 7,009 14,681 8,309 15,489
47.00 700 12,917 1,150 12,917 2,014 13,076 3,059 13,500 5,026 14,656 6,672 15,571 7,987 16,274
48.00 568 13,917 945 13,920 1,738 14,035 2,753 14,355 4,678 15,438 6,340 16,422 7,664 17,062
49.00 468 14,917 768 14,917 1,496 14,972 2,438 15,223 4,342 16,365 5,994 17,250 - -
50.00 391 15,917 625 15,917 - - 2,183 16,225 4,048 17,175 5,695 18,070 - -
52.50 265 18,417 357 18,417 - - 1,684 18,511 3,409 19,443 4,959 20,254 - -
55.00 213 20,917 214 20,917 - - 1,264 20,977 2,852 21,628 4,340 22,235 - -
57.50 213 23,417 213 23,417 - - 947 23,417 2,399 23,730 3,818 24,309 - -
60.00 213 25,917 213 25,917 - - 699 25,917 2,012 26,138 3,390 26,528 - -
62.50 213 28,417 213 28,417 - - 505 28,417 1,714 28,552 3,004 28,915 - -
65.00 213 30,917 213 30,917 - - 384 30,917 1,399 30,990 2,562 31,224 - -
67.50 213 33,417 - - - - 310 33,417 1,176 33,417 2,308 33,648 - -
70.00 213 35,917 - - - - 235 35,917 975 35,917 2,016 36,051 - -
72.50 213 38,417 - - - - 213 38,417 843 38,417 - - - -
75.00 213 40,917 - - - - 213 40,917 - - - - - -
77.50 213 43,417 - - - - 213 43,417 - - - - - -
80.00 213 45,917 - - - - - - - - - - - -
ACC (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 4,852 50 - - - - 4,910 50 4,952 122 - - - -
15.00 4,602 50 - - - - 4,660 55 4,704 151 - - - -
15.50 4,352 50 - - - - 4,416 62 4,481 194 - - - -
16.00 4,102 50 - - - - 4,175 68 4,264 249 - - - -
16.50 3,852 54 3,873 56 3,893 66 3,924 79 4,054 302 4,076 466 4,151 604
17.00 3,602 66 3,625 68 3,649 75 3,680 115 3,825 378 3,874 557 4,013 697
17.50 3,352 84 3,378 86 3,456 86 3,467 167 3,570 460 3,696 650 3,818 795
18.00 3,102 107 3,131 108 3,186 127 3,245 231 3,384 548 3,499 750 3,578 912
18.50 2,853 140 2,917 141 2,931 186 2,926 305 3,165 653 3,299 869 3,404 1,027
19.00 2,603 187 2,676 213 2,727 257 2,746 375 2,963 765 3,114 981 3,236 1,146
19.50 2,353 249 2,432 285 2,455 336 2,516 470 2,769 891 2,935 1,114 3,068 1,286
20.00 2,103 332 2,153 376 2,254 434 2,316 595 2,589 1,011 2,757 1,232 2,885 1,421
21.00 1,606 533 1,691 600 1,792 698 1,940 856 2,196 1,293 2,385 1,530 2,589 1,696
22.00 1,102 787 1,280 895 1,413 1,011 1,585 1,157 1,881 1,626 2,090 1,838 2,319 2,001
23.00 740 1,183 914 1,297 1,081 1,397 1,278 1,527 1,610 1,974 1,820 2,175 2,062 2,360
24.00 500 1,689 628 1,750 813 1,823 1,027 1,925 1,336 2,349 1,617 2,545 1,847 2,712
25.00 312 2,192 407 2,221 583 2,239 797 2,355 1,124 2,705 1,394 2,886 1,637 3,082
26.00 192 2,702 259 2,724 400 2,750 607 2,769 924 3,099 1,199 3,281 1,475 3,468
27.00 126 3,210 156 3,237 262 3,255 451 3,287 752 3,514 1,040 3,686 1,303 3,872
28.00 88 3,693 96 3,749 175 3,770 325 3,785 610 3,960 885 4,108 1,150 4,279
29.00 67 4,226 76 4,261 131 4,284 240 4,300 496 4,394 761 4,545 1,014 4,663
30.00 52 4,704 66 4,775 86 4,798 184 4,815 391 4,842 643 4,974 893 5,102
31.00 50 5,202 58 5,284 76 5,308 125 5,326 321 5,330 547 5,400 784 5,527
32.00 50 5,703 52 5,785 68 5,808 84 5,828 258 5,822 467 5,849 687 5,957
33.00 50 6,250 50 6,288 62 6,306 76 6,328 208 6,338 402 6,348 601 6,361
34.00 50 6,704 50 6,790 - - 70 6,828 159 6,844 335 6,857 - -
35.00 50 7,202 50 7,293 - - 64 7,328 124 7,349 280 7,363 - -
AIA (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 49,913 333 - - - - 50,240 333 - - - - - -
39.00 - - - - 48,451 333 - - - - 48,791 333 - - - - - -
40.00 - - - - 47,781 333 - - - - 48,053 333 - - - - - -
41.00 - - - - 46,898 333 - - - - 47,233 333 - - - - - -
42.00 - - - - 45,485 333 - - - - 45,917 333 - - - - - -
43.00 - - - - 44,453 333 - - - - 44,866 333 - - - - - -
44.00 - - - - 43,454 333 - - - - 43,797 333 44,017 333 - - - -
45.00 - - - - 42,465 333 - - - - 43,020 333 43,052 333 - - - -
46.00 - - - - 41,457 333 41,575 333 - - 42,452 333 42,554 333 42,627 470 - -
47.00 - - - - 40,458 333 40,585 333 40,697 333 41,474 333 41,910 333 42,026 536 - -
48.00 - - - - 39,459 333 39,626 333 39,817 333 39,841 333 40,516 343 40,599 638 - -
49.00 38,334 523 - - 38,580 523 38,696 584 38,705 665 38,853 733 39,165 932 39,139 1,055 39,131 1,149
50.00 37,332 533 37,512 533 37,889 533 38,116 624 38,207 707 38,271 781 38,456 982 38,549 1,105 38,640 1,275
52.50 34,779 543 35,144 543 35,267 569 35,467 685 35,547 787 35,667 878 35,646 1,075 35,643 1,236 35,635 1,735
55.00 32,349 553 32,476 610 32,536 658 32,635 769 32,748 879 33,168 968 34,182 1,219 34,368 1,670 34,538 2,328
57.50 29,821 563 30,017 710 30,098 764 30,247 859 30,273 968 31,148 1,084 31,290 1,403 31,635 2,269 31,792 2,989
60.00 27,318 573 27,513 845 27,596 899 27,754 972 27,777 1,117 28,714 1,239 28,957 1,969 29,938 2,966 30,264 3,779
62.50 24,882 714 24,943 1,031 24,984 1,084 25,145 1,116 25,348 1,253 25,843 1,389 26,631 2,662 26,821 3,760 28,192 4,691
65.00 22,334 956 22,552 1,275 22,659 1,323 22,960 1,349 23,360 1,444 23,774 1,592 24,677 3,483 24,922 4,720 26,485 5,657
67.50 19,763 1,333 20,081 1,615 20,206 1,656 20,462 1,672 20,883 1,675 21,402 2,188 21,942 4,408 22,771 5,780 24,349 6,826
70.00 17,336 1,896 17,478 2,094 17,567 2,124 18,022 2,122 18,207 2,244 18,469 3,094 19,817 5,507 21,283 6,923 22,240 8,001
72.50 14,758 2,674 15,003 2,759 15,117 2,769 15,585 2,850 16,027 3,199 16,806 4,191 18,617 6,670 19,397 8,262 21,379 9,364
75.00 12,313 3,627 12,421 3,633 12,497 3,632 13,089 3,924 13,853 4,408 14,897 5,443 16,601 7,925 17,902 9,569 19,487 10,750
77.50 9,843 4,629 9,901 4,629 9,964 4,647 10,822 5,238 11,656 5,825 12,758 6,852 14,791 9,399 16,421 11,054 17,929 12,228
80.00 7,297 5,668 7,302 5,861 7,434 6,005 8,757 6,768 9,812 7,485 11,007 8,460 13,207 11,012 14,956 12,629 16,705 13,773
82.50 5,420 7,907 5,578 7,850 5,782 7,904 6,911 8,677 8,056 9,374 9,459 10,260 11,811 12,684 13,665 14,312 15,456 15,440
85.00 4,255 10,443 4,330 10,446 4,497 10,449 5,337 10,943 6,626 11,436 8,017 12,195 10,474 14,507 12,255 16,024 14,264 17,202
87.50 3,222 12,947 3,262 12,959 3,409 12,971 4,163 13,217 5,442 13,782 6,811 14,041 9,356 16,494 11,169 17,931 13,223 18,994
90.00 2,224 15,509 2,273 15,470 2,496 15,507 3,224 15,608 4,479 16,192 5,670 16,337 8,333 18,280 10,284 19,457 12,205 21,120
92.50 1,371 18,009 1,515 18,009 1,763 18,035 2,470 18,249 3,677 18,354 4,669 18,603 7,403 20,757 9,408 21,881 11,358 23,196
95.00 793 20,509 1,007 20,509 1,242 20,509 1,864 20,529 3,011 20,676 3,820 20,861 6,553 23,149 8,413 23,959 10,552 25,085
97.50 456 22,960 689 23,003 821 23,112 1,416 23,267 2,483 23,372 3,089 23,598 5,880 24,683 7,610 26,028 9,720 26,570
100.00 333 25,509 490 25,490 530 25,652 1,081 25,824 2,047 25,941 2,484 26,031 5,213 27,447 6,799 28,316 9,110 29,525
102.50 333 28,009 361 27,994 398 28,017 806 28,084 1,716 28,127 1,990 28,378 4,619 29,261 6,070 29,765 8,444 31,419
105.00 333 30,509 333 30,509 333 30,509 625 30,877 1,419 30,982 1,615 31,101 4,067 31,655 5,447 32,535 7,795 32,818
107.50 333 33,009 333 33,009 333 33,009 469 33,111 1,215 33,446 1,392 33,565 3,633 33,932 4,820 34,842 7,313 35,836
110.00 333 35,460 333 35,502 333 35,729 371 35,911 1,051 35,991 1,212 36,111 3,223 36,405 4,301 37,105 6,832 38,090
112.50 - - - - 333 38,136 343 38,611 893 38,762 1,038 38,909 2,859 39,217 3,840 39,791 6,365 40,111
115.00 - - - - 333 40,919 333 41,156 738 41,306 866 41,437 2,547 41,737 3,362 41,966 5,932 42,396
117.50 - - - - - - - - - - - - - - 2,962 44,294 5,598 45,278
120.00 - - - - - - - - - - - - - - 2,588 46,874 5,234 47,373
122.50 - - - - - - - - - - - - - - 2,298 48,856 4,888 49,416
125.00 - - - - - - - - - - - - - - 2,033 51,469 4,526 51,846
127.50 - - - - - - - - - - - - - - 1,768 53,921 4,273 54,328
130.00 - - - - - - - - - - - - - - 1,553 56,398 4,093 56,590
AIR (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 8,325 91 - - - - 8,353 91 - - - - - -
3.40 8,101 91 - - - - 8,152 91 - - - - - -
3.50 7,925 91 - - - - 7,955 97 - - - - - -
3.60 7,724 91 - - - - 7,756 102 - - - - - -
3.70 7,503 91 - - - - 7,580 107 - - - - - -
3.80 7,324 91 - - - - 7,361 113 - - - - - -
3.90 7,124 91 - - - - 7,180 118 - - - - - -
4.00 6,912 91 - - - - 6,979 122 7,181 156 7,341 344 - -
4.10 6,723 91 - - - - 6,804 127 6,982 164 7,188 399 - -
4.20 6,504 99 - - - - 6,627 135 6,828 171 6,989 455 - -
4.30 6,321 106 6,348 113 - - 6,427 142 6,650 246 6,834 503 - -
4.40 6,104 117 6,148 122 6,155 131 6,204 150 6,450 310 6,658 551 - -
4.50 5,904 127 5,948 133 6,015 139 6,027 158 6,294 368 6,481 606 - -
4.60 5,720 139 5,747 145 5,813 146 5,888 164 6,116 428 6,326 686 6,556 877
4.70 5,504 153 5,547 158 5,576 158 5,668 175 5,917 513 6,148 736 6,399 951
4.80 5,311 168 5,377 174 5,396 174 5,448 188 5,738 573 6,013 813 6,243 1,031
4.90 5,128 188 5,163 192 5,196 192 5,288 266 5,538 621 5,834 890 6,107 1,138
5.00 4,909 210 4,947 214 4,996 259 5,068 335 5,360 670 5,697 969 5,950 1,202
5.25 4,416 282 4,461 284 4,547 359 4,643 512 4,958 877 5,298 1,172 5,597 1,434
5.50 3,907 387 4,000 420 4,060 502 4,105 677 4,573 1,098 4,937 1,419 5,258 1,672
5.75 3,403 532 3,521 598 3,651 701 3,757 898 4,238 1,335 4,590 1,679 4,935 1,922
6.00 2,911 718 3,051 821 3,155 934 3,348 1,159 3,821 1,624 4,296 1,946 4,627 2,193
6.25 2,401 941 2,584 1,079 2,759 1,212 2,965 1,435 3,549 1,884 3,918 2,246 4,353 2,451
6.50 1,900 1,201 2,162 1,369 2,371 1,548 2,608 1,742 3,233 2,210 3,690 2,539 4,076 2,759
6.75 1,470 1,533 1,770 1,713 2,041 1,905 2,296 2,107 2,931 2,499 3,380 2,847 3,832 3,119
7.00 1,176 1,948 1,434 2,129 1,720 2,285 1,995 2,478 2,680 2,842 3,143 3,191 3,585 3,454
7.25 917 2,465 1,153 2,536 1,426 2,736 1,728 2,852 2,424 3,223 2,921 3,560 3,332 3,813
7.50 699 2,965 895 3,023 1,195 3,120 1,496 3,251 2,183 3,599 2,696 3,928 3,159 4,159
7.75 537 3,472 719 3,503 1,012 3,584 1,308 3,727 1,981 3,999 2,510 4,331 2,940 4,569
8.00 417 3,972 545 3,983 827 4,055 1,116 4,135 1,773 4,412 2,319 4,696 2,737 4,940
8.25 331 4,472 437 4,485 668 4,572 947 4,599 1,609 4,825 2,149 5,099 2,576 5,318
8.50 271 4,972 339 4,972 542 4,999 805 5,059 1,440 5,299 1,974 5,509 2,388 5,754
8.75 226 5,472 239 5,472 407 5,487 694 5,527 1,295 5,700 1,819 5,949 2,220 6,148
9.00 194 5,972 206 5,972 319 5,972 581 5,996 1,146 6,146 1,689 6,382 2,123 6,540
ALB (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - - - 54,487 442 - - - - - - - - - - - -
57.50 - - - - 53,426 442 - - - - - - - - - - - -
60.00 - - - - 51,769 442 - - - - - - - - - - - -
62.50 - - - - 50,829 442 - - - - - - - - - - - -
65.00 - - - - 49,605 442 - - - - 50,586 442 - - - - - -
67.50 - - - - 48,209 442 - - - - 48,568 442 - - - - - -
70.00 - - - - 47,154 442 - - - - 47,553 442 - - - - - -
72.50 - - - - 45,673 442 - - - - 46,816 442 - - - - - -
75.00 - - - - 44,575 442 - - - - 45,011 442 - - - - - -
77.50 - - - - 43,292 442 - - - - 43,629 442 - - - - - -
80.00 - - - - 42,123 442 42,406 442 42,519 442 42,599 442 43,262 836 44,163 1,693 44,923 2,540
82.50 - - - - 40,937 442 41,204 442 41,325 442 41,414 442 42,397 1,020 42,616 1,968 43,620 2,905
85.00 - - - - 39,591 442 39,877 442 40,274 442 40,387 447 41,085 1,203 41,951 2,258 42,711 3,251
87.50 - - - - 38,421 442 38,748 442 39,077 442 39,200 452 40,068 1,473 40,592 2,608 41,688 3,623
90.00 - - - - 36,984 442 37,186 442 37,760 442 37,878 484 38,915 1,727 39,635 2,958 40,678 4,082
92.50 - - - - 35,797 442 36,389 442 36,640 442 36,775 604 37,799 2,021 38,523 3,314 39,655 4,512
95.00 - - - - 34,509 442 34,737 442 34,878 447 35,242 783 36,219 2,355 37,432 3,761 38,641 4,959
97.50 - - - - 33,037 442 33,752 443 33,904 553 34,457 969 35,461 2,688 36,404 4,194 37,442 5,449
100.00 - - - - 32,049 525 32,369 543 32,845 691 33,003 1,210 34,320 3,082 34,838 4,621 36,677 5,891
102.50 - - - - 30,811 647 31,236 662 31,404 904 31,649 1,459 33,189 3,513 34,318 5,153 35,785 6,495
105.00 - - - - 29,475 800 29,964 809 30,315 1,138 30,759 1,769 32,080 3,925 33,333 5,605 34,841 6,951
107.50 - - - - 28,229 989 28,702 1,064 28,865 1,412 29,390 2,103 30,886 4,347 32,351 6,204 33,961 7,481
110.00 - - - - 26,975 1,223 27,361 1,331 27,823 1,718 28,282 2,492 29,836 4,919 31,287 6,735 33,102 8,037
112.50 - - - - 25,738 1,507 26,150 1,654 26,318 2,060 27,203 2,913 28,826 5,399 30,491 7,240 32,223 8,654
115.00 - - - - 24,459 1,852 24,881 2,016 25,380 2,453 26,022 3,383 27,848 5,976 29,607 7,798 31,336 9,288
117.50 - - - - 23,094 2,251 23,483 2,423 24,185 2,865 24,933 3,882 26,822 6,497 28,663 8,391 30,573 9,887
120.00 - - - - 21,909 2,698 22,369 2,875 23,009 3,312 23,833 4,323 25,973 7,084 27,734 9,000 29,804 10,553
122.50 20,434 3,179 20,530 3,179 20,624 3,179 21,132 3,359 21,857 3,804 22,757 4,934 25,011 7,684 26,630 9,689 29,038 11,272
125.00 19,184 3,678 19,255 3,678 19,315 3,678 19,910 3,874 20,732 4,332 21,706 5,528 24,078 8,395 26,207 10,400 28,157 11,991
127.50 17,938 4,177 18,002 4,177 18,095 4,179 18,712 4,428 19,628 4,912 20,686 6,184 22,924 9,085 25,363 11,105 27,421 12,682
130.00 16,681 4,675 16,745 4,675 16,824 4,687 17,486 5,006 18,169 5,600 19,687 6,885 22,092 9,785 24,516 11,792 26,755 13,384
132.50 15,430 5,174 15,488 5,183 15,557 5,210 16,241 5,625 17,505 6,301 18,722 7,578 21,507 10,499 23,801 12,526 26,089 14,132
135.00 14,186 5,673 14,229 5,703 14,307 5,753 15,090 6,286 16,488 7,096 17,780 8,373 20,658 11,286 23,103 13,331 25,387 14,942
137.50 12,944 6,178 12,964 6,250 13,037 6,334 14,071 6,985 15,501 7,902 16,717 9,160 19,861 12,075 22,384 14,118 24,691 15,729
140.00 11,689 6,709 11,683 6,841 11,787 6,961 13,072 7,725 14,445 8,754 15,845 9,955 19,114 12,831 21,577 14,891 23,999 16,515
142.50 10,397 7,301 10,377 7,512 10,524 7,664 12,033 8,509 13,560 9,641 15,029 10,836 18,365 13,657 20,858 15,670 23,329 17,306
145.00 9,031 8,019 9,067 8,281 9,286 8,452 11,039 9,341 12,732 10,549 14,242 11,710 17,618 14,529 20,287 16,544 22,587 18,096
147.50 7,892 9,331 8,196 9,224 8,412 9,323 10,081 10,324 11,875 11,513 13,492 12,616 16,890 15,373 19,633 17,385 22,165 18,955
150.00 7,195 10,696 7,436 10,591 7,629 10,582 9,165 11,399 11,055 12,563 12,734 13,587 16,117 16,223 19,054 18,270 21,573 19,827
152.50 6,608 11,969 6,772 11,935 6,930 11,890 8,291 12,558 10,270 13,595 12,002 14,623 15,591 17,186 18,431 19,263 20,952 20,761
155.00 6,083 13,234 6,178 13,183 6,296 13,186 7,472 13,627 9,520 14,575 11,298 15,587 14,932 18,104 17,837 20,133 20,222 21,692
157.50 5,576 14,488 5,628 14,474 5,711 14,474 6,698 14,847 8,809 15,712 10,619 16,669 14,259 19,098 17,197 21,023 19,793 22,583
160.00 5,077 15,738 5,106 15,734 5,163 15,723 5,988 16,011 8,129 16,837 9,971 17,692 13,689 20,003 16,666 22,019 19,280 23,454
162.50 4,578 16,988 4,599 16,978 4,641 16,978 5,403 17,173 7,489 17,742 9,351 18,747 13,151 20,918 16,151 22,972 18,782 24,401
165.00 4,080 18,219 4,096 18,175 4,133 18,206 4,863 18,407 6,885 18,804 8,755 19,841 12,584 21,919 15,635 23,923 18,284 25,430
167.50 3,581 19,488 3,605 19,430 3,644 19,468 4,359 19,618 6,317 20,378 8,192 20,733 12,015 22,962 15,127 24,882 17,792 26,375
170.00 3,089 20,738 3,133 20,688 3,157 20,723 3,890 20,857 5,789 21,036 7,657 22,221 11,452 23,972 14,581 25,740 17,315 27,324
172.50 2,614 21,988 2,694 21,988 2,723 21,967 3,456 22,052 5,290 22,314 7,152 22,779 11,002 24,990 14,041 26,722 16,787 28,329
175.00 2,171 23,238 2,299 23,202 2,333 23,262 3,053 23,453 4,823 23,595 6,668 24,442 10,537 25,810 13,614 27,828 16,266 29,329
177.50 1,776 24,488 1,953 24,488 1,994 24,488 2,688 24,501 4,393 24,844 6,212 25,205 10,061 27,129 13,201 28,850 15,854 30,280
180.00 - - - - 1,703 25,738 2,361 25,740 3,995 25,771 5,788 26,340 9,590 28,185 12,774 29,825 15,452 31,636
182.50 - - - - 1,457 26,988 2,046 26,988 3,619 27,174 5,380 27,503 9,128 29,092 12,327 30,866 15,050 32,702
185.00 - - - - 1,249 28,238 1,787 28,238 3,272 28,370 4,993 28,474 8,747 30,160 11,887 31,855 14,659 33,382
187.50 - - - - 1,076 29,488 1,529 29,488 2,956 29,593 4,635 29,810 8,371 31,255 11,438 32,822 14,231 34,010
190.00 - - - - 933 30,738 1,329 30,738 2,679 30,810 4,301 31,096 7,996 32,486 11,064 34,070 13,804 35,366
192.50 - - - - 812 31,988 1,132 31,988 2,411 32,028 3,983 32,663 7,628 34,191 10,725 34,737 13,376 36,536
195.00 - - - - 711 33,305 982 33,493 2,172 33,623 3,680 33,901 7,233 34,461 10,371 36,159 12,985 37,344
197.50 - - - - 627 34,488 839 34,488 1,946 34,488 3,409 34,684 6,884 35,597 10,012 37,326 12,666 38,365
200.00 - - - - 554 35,730 697 35,786 1,735 35,848 3,146 35,927 6,597 37,692 9,657 38,214 12,363 39,265
205.00 - - - - 442 38,238 486 38,238 1,396 38,238 2,689 38,318 6,009 39,696 8,966 40,468 11,689 41,566
210.00 - - - - 442 40,759 442 40,856 1,134 40,953 2,281 41,056 5,398 41,567 8,366 42,586 11,009 43,849
215.00 - - - - 442 43,238 442 43,238 895 43,238 1,927 43,238 4,937 43,898 7,821 44,852 10,363 45,568
220.00 - - - - 442 45,738 442 45,738 735 45,738 1,622 45,738 4,468 46,234 7,289 47,240 9,832 47,777
225.00 - - - - 442 48,238 442 48,238 566 48,238 1,381 48,238 4,024 48,618 6,713 49,171 9,313 50,966
230.00 - - - - 442 50,738 442 50,738 452 50,738 1,158 50,738 3,645 50,999 6,284 51,795 8,784 52,307
235.00 - - - - 442 53,238 442 53,238 442 53,238 994 53,238 3,314 53,238 5,886 54,116 8,280 55,410
240.00 - - - - 442 55,738 442 55,738 442 55,738 822 56,004 2,991 56,271 5,464 56,660 7,780 56,904
245.00 - - - - 442 58,281 442 58,399 442 58,490 686 58,585 2,660 58,863 5,030 59,166 7,395 59,493
250.00 - - - - 442 60,738 442 60,738 442 60,738 597 60,738 2,427 60,738 4,711 60,738 7,001 61,818
255.00 - - - - - - 442 63,238 442 63,238 507 63,238 2,191 63,766 4,348 64,000 6,626 64,279
260.00 - - - - - - 442 65,738 442 65,738 447 65,738 1,936 65,738 4,092 66,461 6,225 67,045
265.00 - - - - - - 442 68,238 442 68,238 442 68,238 1,754 68,949 3,782 69,248 5,829 69,521
270.00 - - - - - - 442 70,738 442 70,738 442 70,738 1,598 71,142 3,491 71,369 5,545 71,855
275.00 - - - - - - 442 73,238 442 73,238 442 73,238 1,445 73,796 3,281 74,005 5,205 74,287
280.00 - - - - - - 442 75,738 442 75,738 442 75,738 1,249 75,738 3,055 75,738 4,995 75,738
285.00 - - - - - - 442 78,238 442 78,238 442 78,238 1,182 78,238 2,843 78,929 4,691 79,175
290.00 - - - - - - 442 80,738 442 80,738 442 80,738 1,057 80,738 2,581 81,429 4,349 81,666
295.00 - - - - - - - - 442 83,238 442 83,238 928 83,613 2,395 83,861 4,114 84,050
300.00 - - - - - - - - 442 85,738 442 85,738 839 86,107 2,247 86,379 3,908 86,569
ALC (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 19,448 180 - - - - 19,523 180 - - - - - -
3.00 19,246 180 - - - - 19,323 180 - - - - - -
3.10 18,958 180 - - - - 19,103 180 - - - - - -
3.20 18,860 180 - - - - 18,945 180 - - - - - -
3.30 18,572 180 - - - - 18,610 180 - - - - - -
3.40 18,358 180 - - - - 18,409 180 - - - - - -
3.50 18,193 180 - - - - 18,282 180 - - - - - -
3.60 18,030 180 - - - - 18,103 180 - - - - - -
3.70 17,781 180 - - - - 17,946 180 17,966 180 - - - -
3.80 17,559 180 - - - - 17,661 180 17,678 180 - - - -
3.90 17,404 180 - - - - 17,607 180 17,639 180 - - - -
4.00 17,192 180 - - - - 17,282 180 17,301 180 - - - -
4.10 16,961 180 - - - - 17,207 180 17,241 180 - - - -
4.20 16,761 180 - - - - 16,834 180 16,895 180 - - - -
4.30 16,561 180 - - - - 16,643 180 16,693 180 - - - -
4.40 16,362 180 - - - - 16,547 180 16,562 180 - - - -
4.50 16,162 180 - - - - 16,326 180 16,326 180 - - - -
4.60 15,990 180 - - - - 16,126 180 16,123 180 - - - -
4.70 15,824 180 - - - - 15,905 180 15,918 180 15,923 204 - -
4.80 15,562 180 - - - - 15,642 180 15,709 180 15,710 211 - -
4.90 15,362 180 - - - - 15,609 180 15,641 180 15,667 298 - -
5.00 15,210 180 - - - - 15,409 180 15,441 183 15,466 369 - -
5.25 14,670 180 - - - - 14,755 180 14,966 200 14,998 445 - -
5.50 14,278 180 - - - - 14,409 180 14,439 215 14,463 586 - -
5.75 13,662 180 13,698 180 - - 13,849 180 13,845 319 13,961 694 - -
6.00 13,205 184 13,316 196 - - 13,370 195 13,491 405 13,526 831 - -
6.25 12,685 215 12,814 224 - - 12,870 223 13,018 550 13,158 942 - -
6.50 12,193 250 12,237 259 - - 12,506 258 12,567 632 12,684 1,095 - -
6.75 11,663 289 11,781 299 - - 12,006 297 12,091 769 12,330 1,285 - -
7.00 11,198 341 11,252 351 - - 11,505 408 11,639 924 11,879 1,456 - -
7.25 10,665 404 10,837 412 - - 10,929 518 11,227 1,103 11,490 1,671 - -
7.50 10,210 481 10,277 488 10,410 545 10,447 666 10,793 1,252 11,074 1,872 - -
7.75 9,665 573 9,707 578 9,875 674 9,947 808 10,394 1,445 10,752 2,099 - -
8.00 9,166 685 9,222 686 9,358 810 9,518 980 9,934 1,637 10,359 2,316 10,777 2,842
8.25 8,708 816 8,784 859 8,934 979 9,034 1,129 9,589 1,835 9,982 2,569 10,468 3,093
8.50 8,166 969 8,332 1,029 8,477 1,150 8,531 1,328 9,218 2,088 9,635 2,834 10,119 3,344
8.75 7,690 1,142 7,778 1,229 8,016 1,350 8,094 1,533 8,789 2,338 9,288 3,077 9,828 3,636
9.00 7,181 1,330 7,254 1,430 7,406 1,551 7,654 1,778 8,394 2,592 8,948 3,374 9,545 3,941
9.25 6,676 1,528 6,836 1,651 6,970 1,789 7,260 2,024 8,087 2,889 8,639 3,677 9,195 4,213
9.50 6,170 1,739 6,420 1,890 6,544 2,046 6,976 2,324 7,741 3,163 8,360 3,946 8,940 4,505
9.75 5,668 1,963 5,903 2,146 6,217 2,305 6,488 2,598 7,372 3,473 8,029 4,266 8,684 4,843
10.00 5,158 2,186 5,466 2,427 5,797 2,592 6,216 2,934 7,073 3,788 7,741 4,613 8,414 5,167
10.50 4,151 2,718 4,630 3,030 5,038 3,224 5,526 3,586 6,485 4,434 7,209 5,248 7,867 5,843
11.00 3,318 3,369 3,861 3,718 4,362 3,958 4,891 4,326 5,923 5,189 6,704 5,953 7,462 6,518
11.50 2,692 4,206 3,175 4,492 3,724 4,795 4,320 5,131 5,427 5,933 6,253 6,713 7,037 7,263
12.00 2,176 5,235 2,575 5,434 3,148 5,690 3,775 5,967 4,963 6,738 5,835 7,433 6,609 8,024
12.50 1,725 6,262 2,103 6,386 2,647 6,595 3,279 6,849 4,557 7,529 5,443 8,255 6,265 8,808
13.00 1,324 7,252 1,692 7,325 2,178 7,522 2,844 7,716 4,140 8,380 5,054 9,044 5,926 9,629
13.50 1,024 8,269 1,353 8,270 1,781 8,435 2,447 8,671 3,736 9,231 4,672 9,901 5,580 10,404
14.00 799 9,262 1,080 9,266 1,479 9,306 2,096 9,612 3,371 10,100 4,348 10,778 5,255 11,253
14.50 637 10,269 803 10,306 1,210 10,398 1,799 10,573 3,050 10,992 4,007 11,620 4,944 12,101
15.00 517 11,273 629 11,313 980 11,338 1,528 11,498 2,748 11,881 3,710 12,508 4,634 12,933
15.50 430 12,269 456 12,316 798 12,344 1,289 12,394 2,468 12,829 3,431 13,405 4,345 13,794
16.00 365 13,269 389 13,269 603 13,269 1,085 13,290 2,245 13,786 3,173 14,245 4,123 14,666
16.50 315 14,269 337 14,269 476 14,288 928 14,346 2,017 14,647 2,917 15,158 - -
ALH (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,490 97 - - - - - - - - - - - -
2.40 7,290 97 - - - - - - - - - - - -
2.50 7,090 97 - - - - - - - - - - - -
2.60 6,890 97 - - - - - - - - - - - -
2.70 6,690 99 - - - - - - - - - - - -
2.80 6,490 109 - - - - - - - - - - - -
2.90 6,289 119 - - - - - - - - - - - -
3.00 6,090 131 - - - - 6,228 137 - - - - - -
3.10 5,890 146 - - - - 6,028 151 - - - - - -
3.20 5,690 162 - - - - 5,826 167 - - - - - -
3.30 5,512 182 - - - - 5,609 186 5,710 282 - - - -
3.40 5,290 203 - - - - 5,425 207 5,529 346 - - - -
3.50 5,089 230 - - - - 5,150 232 5,329 435 - - - -
3.60 4,889 260 - - - - 5,024 262 5,165 495 - - - -
3.70 4,693 295 - - - - 4,792 293 4,981 543 - - - -
3.80 4,492 335 - - - - 4,637 372 4,816 632 - - - -
3.90 4,289 381 - - - - 4,420 444 4,632 689 - - - -
4.00 4,089 433 - - - - 4,176 513 4,465 766 - - - -
4.10 3,889 493 3,921 490 3,984 516 4,032 586 4,298 854 4,584 1,177 4,818 1,434
4.20 3,689 558 3,721 555 3,769 598 3,844 678 4,129 962 4,418 1,271 4,653 1,520
4.30 3,489 630 3,517 627 3,557 679 3,654 751 3,977 1,042 4,269 1,384 4,546 1,624
4.40 3,294 706 3,326 719 3,388 763 3,480 845 3,825 1,150 4,138 1,488 4,418 1,764
4.50 3,089 784 3,124 810 3,208 863 3,348 939 3,688 1,255 4,026 1,613 4,289 1,872
4.60 2,889 864 2,936 900 2,992 964 3,125 1,050 3,533 1,382 3,913 1,720 4,180 1,999
4.70 2,684 944 2,725 1,004 2,819 1,065 2,960 1,145 3,396 1,481 3,761 1,829 4,049 2,109
4.80 2,485 1,024 2,533 1,108 2,647 1,181 2,809 1,257 3,256 1,607 3,665 1,955 3,937 2,252
4.90 2,280 1,115 2,365 1,212 2,485 1,296 2,657 1,383 3,097 1,732 3,512 2,093 3,845 2,378
5.00 2,076 1,219 2,180 1,327 2,338 1,424 2,488 1,509 2,993 1,869 3,433 2,220 3,752 2,505
5.25 1,588 1,503 1,744 1,659 1,927 1,755 2,150 1,864 2,692 2,250 3,149 2,564 3,539 2,851
5.50 1,269 1,971 1,429 2,039 1,589 2,135 1,863 2,257 2,426 2,609 2,901 2,910 3,280 3,198
5.75 1,033 2,488 1,153 2,507 1,291 2,571 1,572 2,702 2,197 3,003 2,691 3,314 3,080 3,593
6.00 824 2,994 925 3,000 1,049 3,047 1,317 3,142 1,963 3,444 2,455 3,724 2,899 3,978
6.25 650 3,494 718 3,499 848 3,535 1,079 3,609 1,748 3,855 2,261 4,128 2,694 4,387
6.50 512 3,996 566 4,000 671 4,025 890 4,073 1,552 4,299 2,085 4,553 2,531 4,783
6.75 411 4,496 424 4,502 522 4,508 730 4,564 1,377 4,753 1,906 4,992 2,366 5,213
7.00 336 4,996 351 4,997 412 5,010 605 5,056 1,196 5,203 1,750 5,429 2,197 5,636
7.25 283 5,497 296 5,498 301 5,506 476 5,540 1,071 5,671 1,590 5,883 2,050 6,075
7.50 242 5,997 255 5,998 259 6,001 393 6,032 945 6,148 1,455 6,329 1,902 6,509
7.75 211 6,501 224 6,501 228 6,502 307 6,533 849 6,606 1,315 6,779 1,776 6,976
8.00 187 7,001 199 7,000 203 7,002 211 7,006 751 7,110 1,202 7,244 1,648 7,420
8.25 168 7,501 180 7,501 183 7,501 196 7,501 652 7,569 1,087 7,718 - -
8.50 153 8,001 164 8,001 - - 186 8,001 592 8,056 1,002 8,202 - -
8.75 139 8,501 151 8,501 - - 175 8,517 484 8,546 915 8,638 - -
9.00 129 9,001 141 9,001 - - 167 9,001 419 9,030 827 9,112 - -
9.25 121 9,501 - - - - 160 9,501 351 9,530 775 9,577 - -
9.50 113 10,001 - - - - 154 10,001 276 10,017 724 10,046 - -
9.75 106 10,501 - - - - - - - - - - - -
10.00 101 11,001 - - - - - - - - - - - -
AMC (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 53,802 368 - - - - 54,124 368 - - - - - -
30.00 51,746 368 - - - - 52,173 368 - - - - - -
31.00 50,048 368 - - - - 50,414 368 - - - - - -
32.00 47,930 368 - - - - 48,127 368 - - - - - -
33.00 45,679 368 - - - - 46,476 368 - - - - - -
34.00 43,693 368 - - - - 44,254 376 44,783 571 - - - -
35.00 41,746 368 - - - - 42,290 412 43,018 635 - - - -
36.00 39,708 368 - - - - 40,643 449 40,877 699 - - - -
37.00 37,733 368 - - - - 38,645 510 38,921 779 - - - -
38.00 35,758 368 - - - - 36,647 574 36,965 1,072 - - - -
39.00 33,669 368 - - - - 34,752 638 34,990 1,475 - - - -
40.00 31,744 368 - - - - 32,759 740 33,034 1,787 33,202 3,424 - -
41.00 29,682 368 29,947 492 30,366 671 30,279 836 31,098 2,229 31,178 4,044 - -
42.00 27,730 469 27,979 574 28,252 764 28,534 1,158 29,082 2,749 29,137 4,706 31,522 6,158
43.00 25,646 611 26,013 667 26,123 892 26,688 1,580 27,055 3,339 28,491 5,482 30,257 6,911
44.00 23,646 818 24,300 821 24,378 1,237 24,822 1,964 25,408 4,015 27,246 6,228 29,000 7,757
45.00 21,647 1,110 22,076 1,105 22,739 1,585 23,049 2,602 24,336 4,808 25,927 7,154 27,695 8,647
46.00 19,752 1,534 20,246 1,598 20,981 2,258 21,131 3,351 23,517 5,648 24,625 8,062 26,505 9,437
47.00 17,653 2,113 18,311 2,213 19,097 2,939 19,598 4,157 22,037 6,555 23,338 9,055 25,285 10,627
48.00 15,720 2,840 16,458 2,954 17,242 3,868 17,967 5,096 20,580 7,566 22,089 10,126 24,530 11,639
49.00 13,732 3,638 14,466 3,831 15,106 4,880 16,407 6,177 19,206 8,643 21,191 11,171 23,387 12,651
50.00 11,719 4,485 12,705 4,836 13,765 6,046 14,906 7,286 17,866 9,770 20,015 12,142 22,233 13,851
52.50 6,853 7,302 8,513 8,499 9,867 9,504 11,466 10,518 14,766 12,940 17,149 15,294 19,568 16,906
55.00 4,200 12,350 5,247 12,763 6,883 13,486 8,484 14,256 11,896 16,263 14,573 18,603 17,087 20,210
57.50 2,288 17,355 2,798 17,355 4,384 17,893 6,118 18,374 9,590 20,015 12,117 22,552 14,642 24,129
60.00 1,158 22,355 1,479 22,355 2,641 22,355 4,180 22,750 7,702 23,799 10,276 26,505 12,744 27,897
62.50 649 27,355 905 27,355 1,477 28,217 2,766 28,481 5,964 29,107 8,670 30,664 10,979 32,005
65.00 411 32,355 691 32,355 972 32,355 1,811 32,355 4,587 32,355 7,149 35,207 9,563 36,196
67.50 368 37,355 555 37,355 786 37,901 1,255 38,125 3,430 38,634 5,779 39,539 8,270 40,831
70.00 368 42,355 462 42,355 657 42,355 865 42,355 2,603 42,355 4,785 43,779 6,959 45,550
72.50 368 47,355 396 47,665 563 47,943 743 48,128 1,962 48,608 3,822 49,125 5,926 49,563
75.00 368 52,355 368 52,854 493 53,047 651 53,245 1,512 53,728 3,090 54,242 4,971 54,691
ANA (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,435 68 - - - - 7,551 68 - - - - - -
55.00 6,935 68 - - - - 7,166 70 - - - - - -
57.50 6,436 68 6,466 68 6,503 68 6,567 73 6,584 294 6,759 524 6,813 686
60.00 5,937 68 5,982 68 6,038 68 6,040 127 6,148 403 6,383 666 6,421 831
62.50 5,437 68 5,470 68 5,504 81 5,573 199 5,783 528 5,857 821 6,024 1,009
65.00 4,938 95 4,973 97 5,048 147 5,051 295 5,395 675 5,485 1,031 5,642 1,216
67.50 4,462 146 4,500 174 4,510 234 4,615 427 4,836 853 5,155 1,228 5,305 1,444
70.00 3,939 232 3,988 287 4,042 358 4,129 592 4,396 1,055 4,772 1,460 4,978 1,672
72.50 3,439 369 3,504 439 3,594 521 3,765 773 4,176 1,280 4,465 1,709 4,715 1,930
75.00 2,939 555 3,010 632 3,119 735 3,338 997 3,673 1,555 4,116 1,978 4,370 2,200
77.50 2,440 766 2,562 869 2,727 990 2,998 1,266 3,344 1,820 3,771 2,262 4,104 2,484
80.00 1,934 1,005 2,132 1,149 2,328 1,292 2,620 1,567 3,072 2,126 3,488 2,571 3,824 2,795
82.50 1,453 1,304 1,737 1,474 1,973 1,648 2,299 1,907 2,736 2,463 3,297 2,843 3,580 3,108
85.00 1,130 1,703 1,389 1,882 1,652 2,038 2,000 2,266 2,492 2,813 2,978 3,233 3,336 3,448
87.50 872 2,212 1,080 2,320 1,368 2,453 1,741 2,652 2,263 3,191 2,737 3,580 3,101 3,800
90.00 652 2,717 827 2,787 1,104 2,890 1,485 2,992 2,051 3,566 2,526 3,949 2,897 4,146
92.50 461 3,221 622 3,266 878 3,286 1,257 3,468 1,825 3,946 2,385 4,335 2,691 4,531
95.00 309 3,728 459 3,754 689 3,816 1,059 3,949 1,629 4,397 2,129 4,714 2,498 4,916
97.50 212 4,238 328 4,266 533 4,303 883 4,363 1,440 4,732 1,971 5,134 2,350 5,299
100.00 148 4,745 229 4,777 405 4,802 731 4,882 1,280 5,152 1,810 5,507 2,207 5,724
102.50 108 5,226 160 5,250 300 5,290 603 5,313 1,125 5,689 1,692 5,959 2,058 6,134
105.00 81 5,762 107 5,800 224 5,827 493 5,856 996 6,088 1,538 6,407 1,915 6,550
107.50 68 6,232 71 6,250 169 6,267 401 6,364 873 6,565 1,397 6,844 1,770 6,991
110.00 68 6,746 68 6,776 - - 321 6,809 770 7,007 1,284 7,295 - -
112.50 68 7,230 68 7,338 - - 260 7,392 663 7,455 1,162 7,749 - -
115.00 68 7,731 68 7,744 - - 212 7,768 576 7,933 1,039 8,115 - -
117.50 68 8,234 - - - - 168 8,281 507 8,422 952 8,641 - -
120.00 68 8,815 - - - - 131 8,923 436 8,984 861 9,122 - -
122.50 68 9,224 - - - - 102 9,272 385 9,371 - - - -
125.00 68 9,723 - - - - 84 9,740 331 9,859 - - - -
127.50 68 10,293 - - - - 70 10,380 284 10,441 - - - -
BCM (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 2,627 31 - - - - - - - - - - - -
4.40 2,527 31 - - - - - - - - - - - -
4.50 2,429 31 - - - - - - - - - - - -
4.60 2,327 31 - - - - - - - - - - - -
4.70 2,227 33 2,243 51 - - 2,263 71 2,455 77 2,537 95 - -
4.80 2,127 36 2,141 53 2,154 65 2,184 75 2,355 83 2,455 100 2,509 149
4.90 2,028 40 2,041 57 2,054 68 2,084 81 2,273 87 2,356 137 2,410 180
5.00 1,928 44 1,942 61 1,955 75 1,984 87 2,158 92 2,258 166 2,313 211
5.25 1,678 59 1,692 73 1,706 88 1,732 103 1,909 138 2,012 226 2,070 285
5.50 1,428 83 1,442 91 1,456 109 1,516 125 1,662 220 1,780 316 1,840 369
5.75 1,178 127 1,192 125 1,222 139 1,268 191 1,444 292 1,585 407 1,665 473
6.00 930 200 966 207 1,008 256 1,062 296 1,245 399 1,400 525 1,495 603
6.25 682 304 734 322 797 390 856 438 1,063 535 1,231 646 1,343 729
6.50 435 446 527 500 611 555 678 602 892 676 1,077 803 1,189 875
6.75 299 692 352 710 439 745 517 794 739 843 930 949 1,056 1,036
7.00 198 942 219 959 314 980 395 1,012 614 1,016 801 1,139 935 1,203
7.25 133 1,192 145 1,210 208 1,222 287 1,236 497 1,232 688 1,317 818 1,381
7.50 95 1,444 117 1,462 145 1,474 207 1,486 403 1,464 578 1,523 705 1,567
7.75 72 1,694 100 1,713 124 1,724 148 1,734 322 1,696 494 1,732 614 1,768
8.00 59 1,944 87 1,963 108 1,974 129 1,984 263 1,940 402 1,958 535 1,982
8.25 49 2,194 77 2,213 97 2,222 116 2,234 197 2,178 355 2,196 448 2,220
8.50 43 2,445 71 2,463 88 2,472 105 2,484 180 2,429 303 2,446 403 2,464
8.75 39 2,695 65 2,704 81 2,712 97 2,720 165 2,682 204 2,690 327 2,714
9.00 36 2,945 60 2,963 76 2,972 91 2,982 154 2,935 190 2,934 274 2,958
9.25 33 3,195 56 3,213 71 3,222 84 3,232 144 3,185 178 3,179 212 3,208
9.50 32 3,445 53 3,463 67 3,472 80 3,482 136 3,435 169 3,435 198 3,452
9.75 31 3,695 - - - - 76 3,719 129 3,685 - - - -
BEA (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,300 11 - - - - - - - - - - - -
7.75 1,252 11 - - - - 1,268 12 - - - - - -
8.00 1,200 11 - - - - 1,227 12 - - - - - -
8.25 1,145 11 - - - - 1,175 13 1,180 19 - - - -
8.50 1,100 11 - - - - 1,131 15 1,138 19 1,146 24 - -
8.75 1,050 11 1,064 11 - - 1,071 16 1,076 21 1,083 34 - -
9.00 1,000 11 1,010 11 - - 1,016 17 1,020 23 1,031 44 - -
9.25 950 11 960 12 968 15 984 19 991 25 1,000 53 1,007 73
9.50 900 11 914 12 916 16 918 20 924 28 934 66 944 85
9.75 851 11 860 13 872 17 873 23 880 31 888 78 894 99
10.00 800 12 816 15 822 19 825 25 832 42 841 91 849 113
10.50 700 17 716 19 724 24 728 39 736 69 749 125 758 150
11.00 601 25 608 27 610 29 626 62 636 102 656 165 689 195
11.50 497 43 510 41 524 49 526 97 538 145 597 213 637 240
12.00 394 71 410 73 428 91 437 147 464 197 530 266 575 294
12.50 294 111 316 119 341 141 355 207 388 256 470 320 518 354
13.00 194 160 230 181 263 205 279 274 326 322 415 383 464 410
13.50 128 255 156 264 196 282 214 356 273 390 356 450 413 485
14.00 87 356 98 356 137 366 161 440 222 472 311 532 361 547
14.50 55 456 61 456 96 460 119 526 179 559 271 610 320 632
15.00 36 556 37 556 63 556 80 626 145 637 232 692 284 713
15.50 25 656 29 656 37 656 60 714 114 741 202 778 250 798
16.00 19 756 24 756 32 756 36 812 89 839 174 868 220 883
16.50 15 856 21 856 27 856 32 914 70 937 147 960 193 977
17.00 12 956 19 956 24 956 28 998 59 1,006 129 1,056 171 1,070
17.50 11 1,056 17 1,056 21 1,056 25 1,114 46 1,121 111 1,154 149 1,166
18.00 11 1,158 15 1,164 20 1,166 23 1,196 33 1,221 93 1,254 131 1,263
18.50 11 1,256 15 1,256 19 1,256 21 1,311 31 1,319 79 1,356 - -
BIU (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 13,912 119 - - - - 13,973 119 13,961 119 - - - -
43.00 - - - - 13,712 119 - - - - 13,763 119 13,828 119 - - - -
44.00 - - - - 13,562 119 - - - - 13,614 119 13,691 119 - - - -
45.00 - - - - 13,413 119 - - - - 13,466 119 13,549 119 - - - -
46.00 - - - - 13,263 119 - - - - 13,320 119 13,387 119 - - - -
47.00 - - - - 13,113 119 - - - - 13,174 119 13,251 119 - - - -
48.00 - - - - 12,963 119 - - - - 13,028 119 13,110 119 - - - -
49.00 - - - - 12,813 119 - - - - 12,882 119 12,970 119 - - - -
50.00 - - - - 12,663 119 - - - - 12,735 119 12,828 146 - - - -
52.50 - - - - 12,316 119 - - - - 12,360 119 12,474 188 - - - -
55.00 - - - - 11,915 119 - - - - 11,983 119 12,128 236 - - - -
57.50 - - - - 11,549 119 - - - - 11,607 119 11,787 288 - - - -
60.00 - - - - 11,174 119 - - - - 11,255 119 11,450 358 - - - -
62.50 - - - - 10,790 119 - - - - 10,895 125 11,307 434 - - - -
65.00 - - - - 10,444 119 - - - - 10,534 170 11,035 521 11,114 896 - -
67.50 - - - - 10,041 119 - - - - 10,558 232 10,721 617 10,825 1,016 - -
70.00 - - - - 9,707 119 - - - - 9,757 284 10,373 725 10,540 1,164 - -
72.50 - - - - 9,321 119 - - - - 9,477 363 10,062 838 10,264 1,313 - -
75.00 - - - - 9,038 119 - - - - 9,449 442 9,717 982 9,993 1,456 - -
77.50 - - - - 8,572 145 - - - - 9,085 542 9,404 1,120 9,729 1,628 - -
80.00 - - - - 8,290 183 - - - - 8,523 645 9,056 1,260 9,469 1,807 - -
82.50 - - - - 7,821 232 - - - - 8,374 763 8,902 1,427 9,253 1,978 - -
85.00 - - - - 7,449 295 7,494 327 7,747 585 7,802 907 8,505 1,598 8,965 2,156 - -
87.50 - - - - 7,058 375 7,191 426 7,398 712 7,484 1,040 8,228 1,765 8,729 2,316 - -
90.00 - - - - 6,721 473 6,904 536 6,977 848 7,221 1,215 7,915 1,960 8,513 2,516 9,044 2,981
92.50 - - - - 6,325 589 6,417 656 6,466 1,009 7,032 1,377 7,673 2,159 8,268 2,714 8,835 3,238
95.00 5,906 718 5,913 722 5,986 723 6,190 792 6,446 1,173 6,702 1,569 7,467 2,332 8,172 2,929 8,630 3,406
97.50 5,531 867 5,538 867 5,548 867 5,699 940 6,121 1,364 6,274 1,744 7,226 2,531 7,857 3,137 8,429 3,641
100.00 5,156 1,017 5,163 1,017 5,187 1,017 5,483 1,099 5,610 1,534 6,140 1,930 6,999 2,759 7,622 3,364 8,234 3,902
102.50 4,781 1,166 4,788 1,166 4,839 1,169 5,145 1,273 5,503 1,743 5,819 2,146 6,669 2,970 7,405 3,596 8,043 4,101
105.00 4,406 1,316 4,415 1,317 4,460 1,323 4,723 1,480 5,163 1,960 5,441 2,365 6,418 3,194 7,210 3,818 7,856 4,314
107.50 4,031 1,465 4,039 1,470 4,085 1,485 4,396 1,710 4,922 2,186 5,274 2,593 6,188 3,420 6,934 4,046 7,675 4,550
110.00 3,656 1,617 3,665 1,632 3,704 1,657 4,191 1,961 4,604 2,434 5,051 2,838 5,975 3,667 6,854 4,315 7,498 4,837
112.50 3,267 1,774 3,284 1,809 3,338 1,845 3,845 2,223 4,316 2,674 4,726 3,079 5,775 3,919 6,593 4,559 7,324 5,058
115.00 2,881 1,951 2,902 2,007 2,984 2,057 3,566 2,495 4,074 2,949 4,541 3,334 5,571 4,162 6,383 4,829 7,205 5,308
117.50 2,472 2,164 2,518 2,236 2,626 2,292 3,309 2,782 3,832 3,223 4,319 3,605 5,380 4,433 6,214 5,107 6,947 5,559
120.00 2,140 2,524 2,224 2,526 2,287 2,590 3,057 3,089 3,633 3,496 4,137 3,886 5,198 4,712 6,052 5,364 6,796 5,804
122.50 1,934 2,930 1,997 2,920 2,055 2,964 2,821 3,414 3,414 3,815 3,918 4,173 5,026 5,012 5,895 5,646 6,649 6,152
125.00 1,759 3,321 1,801 3,308 1,846 3,337 2,583 3,733 3,202 4,114 3,749 4,489 4,872 5,303 5,760 5,936 6,508 6,442
127.50 1,600 3,687 1,624 3,690 1,657 3,710 2,357 4,060 2,994 4,442 3,551 4,786 4,712 5,551 5,614 6,236 6,369 6,733
130.00 1,448 4,076 1,460 4,073 1,484 4,086 2,143 4,407 2,796 4,758 3,365 5,096 4,547 5,877 5,473 6,411 6,239 7,029
132.50 1,299 4,451 1,306 4,451 1,322 4,452 1,942 4,740 2,606 4,949 3,185 5,410 4,381 6,179 5,336 6,789 6,110 7,307
135.00 1,149 4,826 1,154 4,826 1,167 4,826 1,758 4,998 2,427 5,267 3,009 5,725 4,220 6,485 5,202 6,971 5,986 7,549
137.50 1,000 5,201 1,005 5,201 1,018 5,201 1,581 5,436 2,256 5,569 2,846 6,051 4,064 6,780 5,057 7,287 5,867 7,801
140.00 852 5,576 863 5,576 875 5,576 1,420 5,652 2,096 6,070 2,686 6,363 3,913 7,075 4,914 7,697 5,732 8,122
142.50 710 5,951 733 5,951 739 5,959 1,271 6,153 1,944 6,356 2,535 6,680 3,766 7,317 4,774 7,952 5,599 8,385
145.00 578 6,326 615 6,326 625 6,326 1,134 6,522 1,799 6,747 2,389 7,027 3,626 7,667 4,638 8,229 5,468 8,679
147.50 464 6,701 516 6,701 526 6,701 1,007 6,896 1,663 6,996 2,250 7,359 3,489 7,987 4,506 8,562 5,340 8,975
150.00 - - - - 444 7,076 897 7,133 1,538 7,307 2,119 7,699 3,356 8,311 4,378 8,924 - -
152.50 - - - - 375 7,462 793 7,592 - - 1,994 8,006 3,230 8,621 4,253 9,170 - -
155.00 - - - - 319 7,826 698 7,939 - - 1,876 8,368 3,107 8,942 4,087 9,485 - -
157.50 - - - - 272 8,201 615 8,201 - - 1,763 8,633 2,987 9,249 4,015 9,804 - -
160.00 - - - - 235 8,576 549 8,645 - - 1,655 8,853 2,871 9,470 3,899 10,126 - -
162.50 - - - - 203 8,951 482 8,951 - - 1,552 9,396 2,759 9,967 3,746 10,307 - -
165.00 - - - - 177 9,326 - - - - 1,456 9,622 2,652 10,234 3,678 10,615 - -
167.50 - - - - 155 9,701 - - - - 1,365 10,009 2,550 10,470 3,536 10,924 - -
170.00 - - - - 137 10,076 - - - - 1,270 10,305 2,451 10,923 3,473 11,241 - -
172.50 - - - - 122 10,451 - - - - 1,190 10,630 2,355 11,205 3,371 11,568 - -
175.00 - - - - 119 10,826 - - - - 1,112 10,975 2,239 11,408 3,274 11,893 - -
177.50 - - - - 119 11,201 - - - - 1,043 11,353 2,152 11,743 3,146 12,217 - -
180.00 - - - - 119 11,576 - - - - 978 11,576 2,068 12,080 3,089 12,542 - -
182.50 - - - - 119 11,951 - - - - 911 11,951 1,984 12,416 2,968 12,866 - -
185.00 - - - - 119 12,326 - - - - 855 12,326 1,908 12,751 2,883 13,193 - -
187.50 - - - - 119 12,701 - - - - 797 12,701 1,831 13,089 2,800 13,685 - -
190.00 - - - - 119 13,076 - - - - 746 13,076 1,757 13,486 2,748 13,845 - -
192.50 - - - - 119 13,451 - - - - 701 13,451 1,688 13,807 2,642 14,180 - -
195.00 - - - - 119 13,826 - - - - 646 13,826 1,621 14,120 2,567 14,518 - -
197.50 - - - - 119 14,201 - - - - 610 14,201 1,558 14,475 2,493 14,858 - -
200.00 - - - - 119 14,576 - - - - 572 14,576 1,494 14,576 2,421 15,194 - -
205.00 - - - - 119 15,326 - - - - 495 15,326 1,380 15,326 2,283 15,869 - -
210.00 - - - - 119 16,076 - - - - 425 16,076 1,271 16,565 2,155 16,761 - -
215.00 - - - - 119 16,826 - - - - 367 16,826 1,168 16,826 2,031 17,233 - -
220.00 - - - - 119 17,576 - - - - 329 17,576 1,074 17,576 1,921 17,576 - -
BLI (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 7,756 69 - - - - 7,851 69 - - - - - -
87.50 7,607 69 - - - - 7,707 70 - - - - - -
90.00 7,457 69 - - - - 7,563 70 - - - - - -
92.50 7,307 69 - - - - 7,409 71 - - - - - -
95.00 7,157 69 - - - - 7,277 72 - - - - - -
97.50 7,008 69 - - - - 7,134 73 - - - - - -
100.00 6,858 69 - - - - 6,978 75 - - - - - -
102.50 6,707 69 - - - - 6,840 88 - - - - - -
105.00 6,557 69 - - - - 6,654 103 - - - - - -
107.50 6,409 69 - - - - 6,567 118 - - - - - -
110.00 6,259 69 - - - - 6,400 142 - - - - - -
112.50 6,108 69 - - - - 6,280 166 - - - - - -
115.00 5,958 69 - - - - 6,137 187 - - - - - -
117.50 5,809 69 - - - - 5,991 217 - - - - - -
120.00 5,658 69 - - - - 5,849 250 6,031 597 - - - -
122.50 5,508 69 - - - - 5,640 281 5,966 643 - - - -
125.00 5,358 69 - - - - 5,569 317 5,780 690 - - - -
127.50 5,210 69 - - - - 5,429 357 5,714 748 - - - -
130.00 5,059 73 - - - - 5,242 398 5,609 794 - - - -
132.50 4,909 85 - - - - 5,173 438 5,497 853 - - - -
135.00 4,759 101 - - - - 5,022 490 5,381 913 - - - -
137.50 4,610 120 - - - - 4,889 542 5,248 976 - - - -
140.00 4,483 142 - - - - 4,775 591 5,139 1,044 - - - -
142.50 4,310 169 - - - - 4,648 645 5,030 1,104 - - - -
145.00 4,163 200 - - - - 4,529 709 4,923 1,172 - - - -
147.50 4,010 236 - - - - 4,382 771 4,826 1,248 - - - -
150.00 3,860 277 - - - - 4,236 832 4,718 1,323 5,156 1,719 - -
152.50 3,710 323 - - - - 4,141 898 4,590 1,400 5,050 1,789 - -
155.00 3,561 374 - - - - 4,004 973 4,524 1,472 4,923 1,866 - -
157.50 3,411 428 - - - - 3,891 1,047 4,415 1,545 4,837 1,956 - -
160.00 3,262 487 - - - - 3,781 1,119 4,323 1,629 4,719 2,046 - -
162.50 3,112 549 - - - - 3,646 1,193 4,238 1,725 4,670 2,137 - -
165.00 2,974 609 - - - - 3,565 1,279 4,134 1,804 4,590 2,218 - -
167.50 2,813 672 2,970 794 3,197 1,052 3,466 1,348 4,062 1,889 4,511 2,305 4,935 2,641
170.00 2,663 735 2,842 868 3,059 1,158 3,366 1,439 3,972 1,973 4,490 2,399 4,863 2,724
172.50 2,513 800 2,716 944 2,971 1,220 3,235 1,524 3,870 2,063 4,418 2,497 4,791 2,837
175.00 2,364 868 2,592 1,025 2,861 1,332 3,163 1,617 3,808 2,151 4,336 2,582 4,722 2,911
177.50 2,215 939 2,470 1,111 2,754 1,428 3,042 1,726 3,704 2,259 4,261 2,681 4,656 3,017
180.00 2,067 1,015 2,352 1,204 2,649 1,523 2,971 1,830 3,644 2,358 4,187 2,783 4,590 3,118
182.50 1,919 1,097 2,236 1,307 2,546 1,621 2,878 1,925 3,563 2,455 4,117 2,889 4,504 3,224
185.00 1,771 1,183 2,122 1,419 2,447 1,722 2,786 2,019 3,487 2,566 4,048 2,991 4,460 3,329
187.50 1,627 1,277 2,000 1,526 2,345 1,828 2,686 2,122 3,394 2,664 3,980 3,091 4,399 3,436
190.00 1,486 1,367 1,898 1,644 2,230 1,939 2,601 2,235 3,338 2,740 3,914 3,206 4,331 3,544
192.50 1,393 1,471 1,796 1,765 2,150 2,046 2,507 2,343 3,268 2,843 3,847 3,283 4,274 3,646
195.00 1,295 1,596 1,696 1,880 2,052 2,154 2,440 2,447 3,196 2,960 3,784 3,384 4,252 3,751
197.50 1,200 1,729 1,597 2,011 1,968 2,258 2,348 2,530 3,127 3,060 3,677 3,487 4,184 3,841
200.00 1,116 1,882 1,510 2,140 1,885 2,348 2,273 2,641 3,062 3,168 3,663 3,594 4,145 3,938
205.00 959 2,185 1,348 2,375 1,733 2,607 2,129 2,879 2,931 3,395 3,540 3,826 4,012 4,161
210.00 818 2,490 1,187 2,638 1,592 2,857 1,993 3,115 2,800 3,615 3,411 4,057 3,871 4,393
215.00 690 2,793 1,036 2,907 1,460 3,101 1,867 3,362 2,676 3,849 3,298 4,281 3,766 4,622
220.00 570 3,095 901 3,180 1,332 3,364 1,750 3,617 2,560 4,094 3,193 4,493 3,705 4,848
225.00 462 3,395 778 3,461 1,208 3,635 1,627 3,862 2,442 4,341 3,089 4,734 3,603 5,068
230.00 364 3,694 669 3,747 1,092 3,892 1,513 4,123 2,330 4,568 2,987 4,988 3,506 5,304
235.00 274 3,994 573 4,069 987 4,168 1,404 4,374 2,222 4,840 2,884 5,227 3,414 5,570
240.00 214 4,295 489 4,345 878 4,441 1,285 4,646 2,086 5,065 2,784 5,458 3,316 5,787
245.00 169 4,595 414 4,626 790 4,716 1,190 4,887 1,990 5,397 2,686 5,695 3,222 6,028
250.00 134 4,896 350 4,928 710 5,013 1,103 5,179 1,897 5,570 2,594 5,939 3,130 6,257
255.00 109 5,194 293 5,227 637 5,317 1,020 5,458 1,809 5,825 2,504 6,198 - -
260.00 89 5,496 246 5,512 570 5,594 943 5,722 1,724 6,096 2,417 6,449 - -
265.00 73 5,796 203 5,811 509 5,892 872 5,980 1,644 6,364 2,333 6,723 - -
270.00 69 6,095 168 6,110 456 6,181 804 6,275 1,566 6,626 2,253 6,973 - -
275.00 69 6,400 138 6,418 406 6,456 753 6,536 1,494 6,875 2,175 7,233 - -
280.00 69 6,694 117 6,711 361 6,730 686 6,795 1,424 7,149 2,100 7,471 - -
285.00 69 6,997 94 7,011 - - 632 7,074 1,356 7,417 2,028 7,782 - -
290.00 69 7,298 75 7,321 - - 583 7,358 1,292 7,679 1,958 8,047 - -
295.00 69 7,595 70 7,611 - - 536 7,659 1,231 7,958 1,892 8,312 - -
300.00 69 7,904 70 7,922 - - 494 7,961 1,172 8,231 1,827 8,523 - -
310.00 - - - - - - 418 8,526 1,065 8,781 - - - -
320.00 - - - - - - 352 9,111 967 9,327 - - - -
330.00 - - - - - - 297 9,751 878 9,867 - - - -
340.00 - - - - - - 250 10,295 796 10,472 - - - -
350.00 - - - - - - 211 10,895 723 11,071 - - - -
360.00 - - - - - - 179 11,495 656 11,642 - - - -
370.00 - - - - - - 151 12,095 596 12,222 - - - -
BOC (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,554 68 - - - - - - - - - - - -
18.00 11,304 68 - - - - - - - - - - - -
18.50 11,054 68 - - - - - - - - - - - -
19.00 10,804 68 - - - - 10,881 68 - - - - - -
19.50 10,556 68 - - - - 10,631 68 - - - - - -
20.00 10,306 68 - - - - 10,387 68 - - - - - -
21.00 9,806 68 - - - - 9,893 68 - - - - - -
22.00 9,307 68 - - - - 9,400 68 - - - - - -
23.00 8,808 68 - - - - 8,897 68 - - - - - -
24.00 8,308 68 - - - - 8,401 68 8,494 79 - - - -
25.00 7,808 68 - - - - 7,906 68 8,016 90 - - - -
26.00 7,308 68 - - - - 7,409 71 7,534 103 7,538 210 - -
27.00 6,809 68 6,844 68 - - 6,914 80 7,051 116 7,058 285 - -
28.00 6,309 68 6,346 68 6,379 76 6,423 94 6,569 135 6,595 393 6,635 546
29.00 5,811 68 5,851 68 5,888 90 5,931 108 6,101 227 6,138 516 6,197 688
30.00 5,311 76 5,349 82 5,386 106 5,440 131 5,651 323 5,692 657 5,781 855
31.00 4,812 107 4,857 110 4,888 130 4,963 196 5,204 444 5,264 833 5,370 1,041
32.00 4,312 155 4,356 156 4,402 163 4,492 288 4,773 586 4,852 1,032 4,987 1,249
33.00 3,812 233 3,863 232 3,923 271 4,030 415 4,353 773 4,455 1,249 4,617 1,475
34.00 3,313 356 3,371 363 3,457 418 3,581 593 3,959 981 4,081 1,510 4,270 1,736
35.00 2,813 531 2,891 546 3,004 614 3,158 811 3,581 1,221 3,723 1,794 3,937 1,991
36.00 2,314 733 2,438 773 2,560 871 2,744 1,077 3,223 1,488 3,384 2,093 3,630 2,289
37.00 1,813 960 1,974 1,038 2,150 1,177 2,344 1,383 2,885 1,765 3,064 2,372 3,328 2,587
38.00 1,314 1,252 1,557 1,384 1,776 1,550 2,011 1,730 2,566 2,083 2,731 2,737 3,060 2,916
39.00 1,007 1,723 1,188 1,825 1,447 1,950 1,709 2,104 2,272 2,418 2,493 3,039 2,792 3,240
40.00 772 2,229 860 2,284 1,144 2,382 1,420 2,506 1,998 2,782 2,236 3,398 2,555 3,601
41.00 566 2,736 633 2,744 879 2,837 1,155 2,895 1,740 3,163 2,016 3,775 2,316 3,959
42.00 397 3,236 449 3,236 652 3,262 933 3,335 1,541 3,557 1,803 4,159 2,116 4,339
43.00 276 3,736 313 3,736 482 3,736 731 3,783 1,331 3,973 1,592 4,555 1,921 4,723
44.00 196 4,236 209 4,236 348 4,236 575 4,236 1,144 4,400 1,423 4,962 1,737 5,118
45.00 145 4,736 156 4,736 249 4,736 450 4,736 977 4,836 1,243 5,379 1,579 5,529
46.00 111 5,236 132 5,236 177 5,236 329 5,236 826 5,236 1,104 5,809 1,411 5,939
47.00 88 5,736 115 5,736 155 5,736 240 5,736 695 5,736 952 6,244 1,280 6,370
48.00 72 6,236 100 6,236 136 6,236 173 6,236 582 6,236 836 6,691 - -
49.00 68 6,736 91 6,736 123 6,736 156 6,736 488 6,736 719 7,136 - -
BUD (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,542 36 - - - - - - - - - - - -
5.00 3,442 36 - - - - - - - - - - - -
5.25 3,192 36 - - - - - - - - - - - -
5.50 2,942 36 2,956 43 2,970 51 2,990 57 3,012 119 3,010 224 3,032 279
5.75 2,692 37 2,706 48 2,729 56 2,739 65 2,766 182 2,777 279 2,817 362
6.00 2,442 45 2,461 55 2,481 65 2,495 73 2,517 257 2,518 363 2,568 459
6.25 2,194 56 2,209 63 2,229 75 2,246 87 2,289 345 2,328 455 2,379 559
6.50 1,944 75 1,963 77 1,981 89 1,995 159 2,081 441 2,107 565 2,191 669
6.75 1,694 103 1,715 103 1,726 138 1,791 222 1,878 545 1,915 686 1,991 792
7.00 1,444 148 1,466 146 1,512 214 1,608 317 1,688 672 1,749 792 1,813 915
7.25 1,194 220 1,216 238 1,294 320 1,409 421 1,501 806 1,579 942 1,662 1,060
7.50 944 315 996 360 1,086 445 1,187 549 1,319 983 1,400 1,102 1,522 1,199
7.75 694 439 794 499 896 602 1,003 701 1,165 1,142 1,247 1,273 1,397 1,367
8.00 488 617 605 691 722 776 860 874 1,011 1,329 1,128 1,442 1,273 1,534
8.25 359 862 439 910 580 979 710 1,060 888 1,508 1,002 1,641 1,157 1,708
8.50 252 1,115 314 1,140 451 1,194 583 1,267 768 1,709 908 1,823 1,052 1,896
8.75 177 1,370 216 1,382 343 1,420 489 1,474 664 1,921 794 2,033 954 2,115
9.00 129 1,621 159 1,634 260 1,658 393 1,704 563 2,125 709 2,229 857 2,312
9.25 99 1,876 105 1,893 192 1,904 322 1,932 474 2,349 623 2,443 781 2,516
9.50 79 2,124 92 2,143 147 2,155 245 2,173 411 2,559 553 2,643 695 2,709
9.75 65 2,380 81 2,394 100 2,405 208 2,415 346 2,779 481 2,855 634 2,919
10.00 56 2,630 73 2,646 91 2,655 143 2,665 293 3,008 415 3,093 562 3,145
10.50 44 3,131 63 3,147 77 3,156 91 3,165 182 3,432 320 3,496 463 3,554
11.00 36 3,632 55 3,647 68 3,658 80 3,665 138 3,929 242 3,946 371 3,998
11.50 36 4,132 49 4,147 - - 72 4,167 91 4,419 178 4,429 - -
12.00 36 4,632 - - - - 65 4,667 83 4,921 138 4,917 - -
12.50 36 5,134 - - - - 60 5,167 - - - - - -
13.00 36 5,634 - - - - 57 5,667 - - - - - -
13.50 36 6,135 - - - - 53 6,167 - - - - - -
14.00 36 6,635 - - - - 51 6,665 - - - - - -
BYA (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 63,335 777 - - - -
64.16 62,201 777 - - - -
64.99 60,742 777 - - - -
65.83 59,436 777 - - - -
66.66 58,262 813 59,932 1,796 - -
68.33 55,690 1,004 56,490 2,282 - -
69.99 53,288 1,245 54,726 2,859 - -
71.66 51,248 1,553 52,527 3,452 - -
73.33 48,196 1,946 51,272 4,160 - -
74.99 45,722 2,431 48,668 5,022 - -
76.66 43,580 3,043 46,175 5,883 - -
78.33 40,704 3,772 43,951 6,917 - -
79.99 38,247 4,618 42,107 7,954 - -
81.66 35,715 5,561 38,553 9,178 - -
83.33 33,332 6,557 37,571 10,418 - -
84.99 30,832 7,550 35,341 11,793 - -
86.66 28,296 8,577 33,329 13,224 - -
88.32 25,790 9,616 31,464 14,609 - -
89.99 23,271 10,741 29,866 16,190 - -
91.66 20,757 11,976 28,041 17,721 - -
93.32 18,244 13,384 26,401 19,464 - -
94.99 15,747 14,942 24,757 21,247 - -
96.66 14,016 17,072 23,231 22,999 - -
98.32 12,547 19,649 21,747 24,844 - -
99.99 11,251 22,211 20,357 26,965 26,947 32,554
103.32 8,991 27,263 17,651 31,195 24,656 35,871
106.66 6,955 32,319 15,175 35,381 22,309 39,690
109.99 5,091 37,337 12,972 39,899 20,196 43,778
113.32 3,613 42,311 11,023 44,425 18,242 48,548
116.66 2,560 47,320 9,292 48,830 16,355 51,974
119.99 1,853 52,316 7,797 53,561 14,806 56,869
123.32 1,376 57,312 6,502 58,323 13,188 61,446
126.65 1,052 62,310 5,387 63,273 11,892 65,500
129.99 824 67,317 4,471 67,894 10,606 69,446
133.32 777 72,313 3,696 72,313 9,444 74,709
136.65 777 77,310 3,029 78,122 8,477 78,915
139.99 777 82,318 2,520 83,128 7,505 83,888
143.32 777 87,314 2,109 88,378 6,684 89,216
146.65 777 92,311 1,664 93,227 5,974 93,965
149.99 777 97,318 1,358 97,318 5,251 97,318
153.32 777 102,315 1,009 103,540 4,651 104,350
156.65 777 107,313 940 108,239 4,173 108,961
159.98 777 112,310 880 113,149 3,658 114,552
163.32 777 117,871 827 119,116 3,226 120,093
166.65 777 122,313 779 123,143 2,891 123,896
169.98 777 127,311 777 127,311 - -
173.32 777 132,317 777 132,317 - -
176.65 777 137,314 777 138,524 - -
179.98 777 142,323 777 143,461 - -
183.32 777 147,314 777 147,577 - -
186.65 777 152,315 777 153,963 - -
189.98 777 157,309 777 157,540 - -
193.31 777 162,307 777 162,569 - -
196.65 777 167,316 777 167,316 - -
199.98 777 172,335 777 172,746 - -
BYD (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 27,737 259 - - - - 27,943 259 28,861 283 29,009 690 29,171 1,161
52.50 - - - - 26,816 259 - - - - 27,176 259 27,423 419 27,734 876 27,902 1,416
55.00 - - - - 25,523 259 - - - - 25,866 259 25,906 543 26,348 1,142 27,086 1,746
57.50 - - - - 24,165 259 - - - - 24,723 259 24,808 739 25,719 1,413 26,142 2,118
60.00 - - - - 22,741 259 - - - - 22,977 259 24,098 982 24,538 1,774 25,098 2,534
62.50 - - - - 21,474 259 - - - - 22,458 351 22,619 1,249 23,276 2,150 24,047 2,965
65.00 - - - - 20,280 259 - - - - 20,938 510 21,792 1,586 22,328 2,583 22,741 3,437
67.50 - - - - 18,978 300 - - - - 19,650 697 20,002 1,977 20,978 3,027 22,064 3,968
70.00 - - - - 17,728 415 18,219 425 18,333 470 18,414 953 19,236 2,405 20,205 3,551 21,161 4,507
72.50 16,436 431 16,461 559 16,653 578 16,936 583 17,049 688 17,491 1,277 18,418 2,897 19,251 4,080 20,082 5,031
75.00 15,186 697 15,210 797 15,372 810 15,565 853 15,850 989 16,302 1,674 17,158 3,405 18,059 4,645 19,408 5,584
77.50 13,936 1,067 13,960 1,124 14,095 1,131 14,282 1,194 14,677 1,349 14,845 2,152 16,144 4,008 17,188 5,213 18,603 6,200
80.00 12,686 1,525 12,711 1,539 12,733 1,541 13,132 1,614 13,257 1,805 14,034 2,661 15,390 4,605 16,447 5,807 17,543 6,876
82.50 11,436 2,019 11,461 2,019 11,484 2,019 11,895 2,102 12,315 2,358 12,916 3,278 14,050 5,235 15,727 6,508 16,894 7,583
85.00 10,186 2,518 10,206 2,518 10,250 2,518 10,538 2,648 11,196 2,995 11,939 3,944 13,573 5,902 14,883 7,198 16,320 8,277
87.50 8,934 3,017 8,953 3,021 8,991 3,033 9,503 3,261 9,937 3,714 10,963 4,624 12,632 6,600 14,157 7,938 15,634 9,032
90.00 7,666 3,519 7,691 3,546 7,741 3,582 8,392 3,934 9,063 4,505 9,909 5,398 11,549 7,376 13,424 8,720 14,930 9,813
92.50 6,406 4,063 6,412 4,147 6,498 4,225 7,334 4,661 8,108 5,352 9,082 6,209 11,041 8,148 12,686 9,494 14,155 10,599
95.00 5,045 4,766 5,113 4,889 5,251 4,982 6,346 5,613 7,178 6,276 8,241 7,101 10,289 9,004 12,043 10,352 13,570 11,383
97.50 4,194 6,152 4,311 6,105 4,420 6,125 5,428 6,695 6,380 7,261 7,514 8,024 9,690 9,871 11,424 11,200 13,077 12,249
100.00 3,626 7,439 3,680 7,407 3,747 7,412 4,569 7,810 5,584 8,323 6,794 9,021 9,002 10,784 10,806 12,081 12,472 13,114
102.50 3,118 8,692 3,137 8,659 3,174 8,674 3,788 8,968 4,853 9,375 6,111 10,029 8,385 11,844 10,207 12,962 11,911 13,953
105.00 2,619 9,942 2,629 9,942 2,650 9,942 3,098 10,140 4,189 10,400 5,473 11,062 7,805 12,562 9,680 13,836 11,408 14,837
107.50 2,122 11,192 2,136 11,165 2,148 11,196 2,500 11,324 3,587 11,694 4,881 12,236 7,225 13,543 9,151 14,734 10,907 15,837
110.00 1,636 12,442 1,678 12,425 1,695 12,465 2,037 12,605 3,050 12,723 4,338 13,367 6,705 14,486 8,599 15,657 10,400 17,089
112.50 1,199 13,692 1,289 13,687 1,312 13,736 1,638 13,888 2,572 14,014 3,838 14,415 6,212 15,483 8,156 16,633 9,891 17,864
115.00 848 14,942 983 14,928 1,011 14,958 1,298 15,070 2,147 15,325 3,389 15,488 5,736 16,540 7,714 17,701 9,480 18,638
117.50 590 16,192 755 16,210 784 16,277 993 16,452 1,784 16,591 2,978 16,716 5,299 17,759 7,264 18,636 9,078 19,805
120.00 409 17,442 584 17,477 616 17,547 766 17,733 1,470 17,877 2,611 18,001 4,908 18,918 6,827 19,732 8,643 20,853
122.50 286 18,692 - - 491 18,700 593 18,777 1,237 18,852 2,289 18,934 4,510 20,389 6,465 21,082 8,209 21,601
125.00 - - - - 398 19,942 431 20,077 1,021 20,173 1,992 20,278 4,142 20,770 6,102 22,215 - -
127.50 - - - - 329 21,192 378 21,344 826 21,473 1,730 21,582 3,832 21,916 5,750 23,373 - -
130.00 - - - - 274 22,501 340 22,621 660 22,777 1,490 22,895 3,514 23,510 5,375 24,372 - -
132.50 - - - - 259 23,738 308 23,855 542 23,948 1,304 24,045 3,205 24,776 5,075 25,329 - -
135.00 - - - - 259 24,954 281 25,026 409 25,095 1,108 25,182 2,956 25,840 4,806 26,127 - -
137.50 - - - - 259 26,197 259 26,253 377 26,310 958 26,545 2,724 26,843 4,522 27,481 - -
140.00 - - - - 259 27,442 259 27,442 349 27,442 839 27,442 2,484 27,834 - - - -
142.50 - - - - 259 28,734 259 28,839 325 28,923 715 29,014 2,268 29,495 - - - -
145.00 - - - - 259 29,942 259 29,942 304 29,942 631 29,942 2,099 29,942 - - - -
147.50 - - - - 259 31,192 259 31,192 284 31,192 545 31,192 1,917 31,811 - - - -
150.00 - - - - 259 32,442 259 32,442 268 32,442 452 32,442 1,730 32,442 - - - -
152.50 - - - - 259 33,759 - - - - 342 34,068 1,584 34,328 - - - -
155.00 - - - - 259 34,985 - - - - 324 35,397 1,459 35,680 - - - -
157.50 - - - - 259 36,192 - - - - 308 36,436 1,333 36,740 - - - -
160.00 - - - - 259 37,499 - - - - 293 37,786 1,218 38,026 - - - -
162.50 - - - - 259 38,703 - - - - 280 38,878 1,110 39,089 - - - -
165.00 - - - - 259 39,998 - - - - 267 40,275 1,004 40,523 - - - -
167.50 - - - - 259 41,192 - - - - 259 41,192 920 41,791 - - - -
170.00 - - - - 259 42,442 - - - - 259 42,679 849 43,009 - - - -
172.50 - - - - 259 43,692 - - - - 259 43,692 778 43,692 - - - -
175.00 - - - - 259 44,942 - - - - 259 44,942 718 45,625 - - - -
177.50 - - - - 259 46,192 - - - - 259 46,280 666 46,835 - - - -
180.00 - - - - 259 47,491 - - - - 259 47,731 594 48,001 - - - -
182.50 - - - - 259 48,692 - - - - 259 48,885 521 49,064 - - - -
185.00 - - - - 259 49,993 - - - - 259 50,295 432 50,552 - - - -
BYE (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 17,898 311 - - - - 18,243 379 - - - - - -
21.00 17,022 407 - - - - 17,364 514 17,523 1,144 - - - -
22.00 16,008 535 - - - - 16,207 700 16,665 1,471 - - - -
23.00 14,896 709 14,975 714 15,230 708 15,284 947 15,782 1,802 16,168 2,530 - -
24.00 13,961 934 14,061 933 14,129 1,004 14,401 1,237 14,894 2,214 15,322 2,948 15,838 3,559
25.00 12,908 1,220 12,997 1,213 13,118 1,341 13,452 1,565 14,074 2,617 14,537 3,434 15,051 4,062
26.00 11,896 1,562 11,983 1,587 12,142 1,697 12,296 1,948 13,228 3,063 13,812 3,933 14,345 4,550
27.00 10,901 1,946 11,050 1,981 11,180 2,107 11,600 2,377 12,434 3,576 13,087 4,480 13,809 5,127
28.00 9,894 2,345 9,989 2,405 10,263 2,559 10,654 2,854 11,669 4,130 12,382 5,040 13,155 5,693
29.00 8,891 2,744 9,041 2,870 9,370 3,060 9,858 3,357 10,921 4,712 11,813 5,625 12,571 6,281
30.00 7,880 3,155 8,022 3,371 8,419 3,606 8,991 3,913 10,220 5,338 11,149 6,265 12,083 6,930
31.00 6,867 3,596 7,144 3,933 7,584 4,173 8,196 4,528 9,552 5,969 10,547 6,887 11,527 7,554
32.00 5,826 4,103 6,239 4,524 6,764 4,818 7,455 5,179 8,968 6,671 9,986 7,575 10,970 8,208
33.00 4,818 4,731 5,397 5,193 5,973 5,500 6,735 5,873 8,377 7,382 9,462 8,330 10,528 8,939
34.00 4,198 5,700 4,739 5,929 5,268 6,229 6,086 6,639 7,809 8,120 8,991 9,007 10,022 9,670
35.00 3,673 6,763 4,139 6,777 4,597 7,044 5,498 7,488 7,271 8,874 8,510 9,802 9,598 10,427
36.00 3,214 7,786 3,593 7,761 4,026 8,003 4,942 8,343 6,724 9,635 7,997 10,547 9,110 11,203
37.00 2,798 8,754 3,103 8,758 3,523 8,840 4,411 9,237 6,274 10,522 7,579 11,367 8,720 11,950
38.00 2,396 9,793 2,655 9,765 3,073 9,857 3,917 10,134 5,803 11,331 7,173 12,130 8,274 12,786
39.00 2,014 10,793 2,254 10,772 2,664 10,883 3,479 10,968 5,360 12,198 6,736 12,938 7,929 13,579
40.00 1,667 11,766 1,907 11,774 2,288 11,803 3,061 11,990 4,984 13,065 6,359 13,817 7,508 14,392
41.00 1,371 12,793 1,584 12,793 1,964 12,787 2,695 12,954 4,600 13,889 6,028 14,653 7,190 15,240
42.00 1,129 13,768 1,315 13,805 1,672 13,825 2,374 13,850 4,247 14,697 5,667 15,529 6,762 16,093
43.00 937 14,778 1,046 14,780 1,418 14,784 2,063 14,842 3,932 15,675 5,318 16,382 6,429 16,926
44.00 782 15,786 821 15,786 1,187 15,786 1,809 15,882 3,617 16,604 4,957 17,270 6,097 17,760
45.00 661 16,779 697 16,802 1,014 16,823 1,570 16,838 3,324 17,500 4,677 18,097 - -
46.00 564 17,793 599 17,840 848 17,859 1,349 17,886 3,034 18,397 4,398 19,038 - -
47.00 487 18,793 519 18,793 - - 1,179 18,793 2,792 19,348 4,134 19,947 - -
48.00 423 19,793 455 19,793 - - 1,005 19,793 2,567 20,408 3,896 20,852 - -
49.00 373 20,793 402 20,793 - - 894 20,793 2,350 21,310 3,678 21,758 - -
50.00 330 21,793 359 21,793 - - 784 21,793 2,173 22,163 3,476 22,598 - -
52.50 253 24,293 278 24,293 - - 540 24,293 1,750 24,499 2,967 25,010 - -
55.00 252 26,793 252 26,818 - - 385 26,850 1,443 26,917 2,563 27,360 - -
57.50 252 29,301 252 29,329 - - 288 29,365 1,175 29,433 2,187 29,681 - -
60.00 252 31,793 - - - - 252 31,803 - - - - - -
62.50 252 34,293 - - - - 252 34,293 - - - - - -
65.00 252 36,793 - - - - 252 36,793 - - - - - -
67.50 252 39,339 - - - - 252 39,444 - - - - - -
70.00 252 41,847 - - - - 252 41,959 - - - - - -
72.50 252 44,293 - - - - 252 44,293 - - - - - -
75.00 252 46,793 - - - - 252 46,793 - - - - - -
77.50 252 49,310 - - - - 252 49,367 - - - - - -
80.00 252 51,793 - - - - - - - - - - - -
82.50 252 54,293 - - - - - - - - - - - -
CAT (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 38,305 272 - - - - 38,454 272 - - - - - -
185.00 - - - - 38,055 272 - - - - 38,204 272 - - - - - -
187.50 - - - - 37,806 272 - - - - 37,952 272 - - - - - -
190.00 - - - - 37,556 272 - - - - 37,704 272 - - - - - -
192.50 - - - - 37,306 272 - - - - 37,456 272 - - - - - -
195.00 - - - - 37,056 272 - - - - 37,215 272 - - - - - -
197.50 - - - - 36,807 272 - - - - 36,964 272 - - - - - -
200.00 - - - - 36,557 272 - - - - 36,712 272 - - - - - -
205.00 - - - - 36,057 272 - - - - 36,225 272 - - - - - -
210.00 - - - - 35,558 272 - - - - 35,721 272 - - - - - -
215.00 - - - - 35,058 272 - - - - 35,226 272 - - - - - -
220.00 - - - - 34,559 272 - - - - 34,734 272 - - - - - -
225.00 - - - - 34,059 272 - - - - 34,234 272 - - - - - -
230.00 - - - - 33,560 272 - - - - 33,746 272 - - - - - -
235.00 - - - - 33,061 272 - - - - 33,243 272 - - - - - -
240.00 - - - - 32,561 272 - - - - 32,756 272 - - - - - -
245.00 - - - - 32,062 272 - - - - 32,252 272 - - - - - -
250.00 - - - - 31,562 272 - - - - 31,768 272 31,843 275 - - - -
255.00 - - - - 31,063 272 - - - - 31,261 272 31,361 302 - - - -
260.00 - - - - 30,563 272 - - - - 30,779 272 30,862 345 - - - -
265.00 - - - - 30,064 272 - - - - 30,271 272 30,378 399 - - - -
270.00 - - - - 29,564 272 29,638 272 - - 29,791 272 29,908 460 - - - -
275.00 - - - - 29,065 272 29,141 272 - - 29,302 272 29,423 511 - - - -
280.00 - - - - 28,566 272 28,638 272 - - 28,803 272 28,953 577 - - - -
285.00 - - - - 28,066 272 28,140 272 - - 28,314 272 28,474 655 - - - -
290.00 - - - - 27,567 272 27,642 272 - - 27,826 272 27,862 734 - - - -
295.00 - - - - 27,067 272 27,144 272 - - 27,336 273 27,535 809 - - - -
300.00 - - - - 26,567 272 26,649 272 - - 26,853 274 27,073 889 - - - -
310.00 - - - - 25,791 272 25,982 272 - - 26,090 335 26,141 1,099 - - - -
320.00 - - - - 24,569 272 24,653 272 - - 24,923 436 25,412 1,309 25,769 2,121 - -
330.00 - - - - 23,570 272 23,656 272 - - 24,805 573 25,123 1,573 25,413 2,429 - -
340.00 - - - - 22,571 272 22,665 272 - - 23,027 722 23,649 1,848 24,185 2,783 - -
350.00 - - - - 21,572 272 21,672 272 - - 22,817 922 23,146 2,148 23,453 3,135 - -
360.00 - - - - 20,574 272 20,685 272 - - 21,836 1,133 22,168 2,496 22,660 3,516 - -
370.00 - - - - 19,575 300 19,698 379 19,903 758 20,871 1,400 21,204 2,840 21,933 3,994 - -
380.00 - - - - 18,576 403 18,718 532 18,960 966 19,922 1,676 20,287 3,244 21,199 4,417 22,369 5,419
390.00 - - - - 17,577 548 17,745 730 18,032 1,230 18,992 2,015 19,417 3,706 20,505 4,863 21,714 5,930
400.00 16,538 634 - - 16,578 741 16,780 968 17,118 1,528 17,396 2,351 18,643 4,081 19,844 5,373 21,053 6,450
410.00 15,540 924 - - 15,579 993 15,828 1,242 16,221 1,863 17,199 2,797 17,700 4,580 19,167 5,819 20,460 6,953
420.00 14,540 1,275 14,557 1,303 14,580 1,304 14,889 1,559 15,342 2,257 16,341 3,215 17,195 5,076 18,739 6,393 19,873 7,427
430.00 13,540 1,662 13,557 1,667 13,582 1,666 13,965 1,912 14,483 2,689 15,508 3,700 16,489 5,567 18,006 6,860 19,284 7,967
440.00 12,539 2,061 12,558 2,061 12,585 2,062 13,058 2,312 13,645 3,189 14,702 4,186 15,948 6,201 17,462 7,530 18,695 8,668
450.00 11,539 2,460 11,559 2,461 11,590 2,464 12,236 2,750 12,829 3,664 13,923 4,698 15,429 6,741 16,683 8,108 18,125 9,218
460.00 10,539 2,859 10,559 2,863 10,597 2,873 11,452 3,251 12,210 4,247 12,768 5,250 14,294 7,263 16,075 8,683 17,613 9,760
470.00 9,539 3,258 9,558 3,274 9,610 3,301 10,349 3,819 11,220 4,788 12,086 5,793 13,958 7,795 15,699 9,320 17,360 10,405
480.00 8,505 3,662 8,550 3,709 8,627 3,758 9,555 4,473 10,467 5,434 11,422 6,436 13,092 8,473 15,007 9,751 16,464 11,029
490.00 7,513 4,086 7,537 4,189 7,652 4,263 8,868 5,149 9,696 6,064 10,780 7,043 12,542 9,050 14,495 10,609 16,027 11,672
500.00 6,474 4,578 6,517 4,731 6,688 4,837 8,189 5,889 9,121 6,788 10,287 7,743 12,104 9,854 13,992 11,247 15,422 12,353
510.00 5,363 5,191 5,546 5,370 5,761 5,497 7,356 6,706 8,461 7,522 9,557 8,572 11,646 10,581 13,630 11,864 15,037 12,902
520.00 4,690 6,241 4,895 6,231 5,022 6,348 6,682 7,514 7,821 8,292 9,022 9,229 11,109 11,301 13,140 12,338 14,746 13,577
530.00 4,186 7,297 4,325 7,274 4,432 7,337 6,091 8,352 7,268 8,920 8,447 9,888 10,702 11,743 12,651 13,050 14,360 14,240
540.00 3,749 8,332 3,831 8,306 3,910 8,333 5,477 9,075 6,711 9,907 8,001 10,754 10,199 12,451 12,159 13,970 13,724 15,032
550.00 3,341 9,336 3,383 9,325 3,439 9,332 4,896 10,085 6,161 10,748 7,548 11,585 9,711 13,280 11,691 14,663 13,333 15,734
560.00 2,940 10,337 2,962 10,335 3,002 10,334 4,357 10,862 5,641 11,442 7,049 12,391 9,288 14,355 11,282 15,471 12,818 16,465
570.00 2,541 11,337 2,556 11,337 2,588 11,336 3,856 11,894 5,151 12,303 6,574 12,924 8,838 14,880 10,881 16,123 12,587 17,218
580.00 2,143 12,337 2,159 12,337 2,193 12,337 3,399 12,746 4,692 13,156 6,123 13,719 8,386 15,886 10,449 16,876 12,257 18,039
590.00 1,748 13,337 1,777 13,337 1,815 13,337 2,980 13,538 4,262 14,038 5,694 14,713 7,969 16,458 10,017 17,630 11,724 18,703
600.00 1,374 14,337 1,433 14,337 1,471 14,337 2,601 14,596 3,865 14,929 5,290 15,549 7,598 17,257 9,621 18,387 11,463 19,464
610.00 1,042 15,337 1,139 15,337 1,163 15,337 2,261 15,517 3,495 15,824 4,907 16,400 7,227 18,059 9,290 19,179 11,098 20,225
620.00 - - - - 925 16,337 1,958 16,726 3,153 16,911 4,546 17,271 6,867 18,856 8,832 20,279 - -
630.00 - - - - 737 17,337 1,687 17,410 2,814 17,667 4,208 18,162 6,478 19,700 8,485 20,796 - -
640.00 - - - - 590 18,337 1,432 18,381 2,549 18,597 3,853 19,052 6,165 20,550 8,140 21,606 - -
650.00 - - - - 475 19,337 1,226 19,337 2,284 19,543 3,555 19,942 5,879 21,395 7,777 22,406 - -
660.00 - - - - 388 20,337 1,040 20,337 2,024 20,490 3,312 20,865 5,567 22,232 7,500 23,217 - -
670.00 - - - - 318 21,337 881 21,337 - - 3,023 21,784 5,204 23,086 7,224 24,072 - -
680.00 - - - - 272 22,337 741 22,337 - - 2,781 22,706 4,951 23,973 6,948 24,925 - -
690.00 - - - - 272 23,337 630 23,337 - - 2,557 23,641 4,674 24,851 6,657 25,771 - -
700.00 - - - - 272 24,337 526 24,337 - - 2,349 24,587 4,438 25,731 6,369 26,619 - -
710.00 - - - - 272 25,337 431 25,337 - - 2,154 25,337 4,203 26,611 - - - -
720.00 - - - - 272 26,337 379 26,337 - - 1,976 26,337 3,960 27,497 - - - -
730.00 - - - - 272 27,337 290 27,337 - - 1,808 27,337 3,719 28,408 - - - -
740.00 - - - - 272 28,337 272 28,337 - - 1,657 28,337 3,539 29,318 - - - -
750.00 - - - - 272 29,337 272 29,337 - - 1,515 29,337 3,360 30,229 - - - -
760.00 - - - - 272 30,337 272 30,337 - - 1,383 30,337 3,177 31,136 - - - -
770.00 - - - - 272 31,337 272 31,337 - - 1,263 31,337 2,995 32,046 - - - -
780.00 - - - - 272 32,337 272 32,337 - - 1,153 32,337 2,811 32,972 - - - -
790.00 - - - - 272 33,337 272 33,337 - - 1,053 33,337 2,651 33,905 - - - -
800.00 - - - - 272 34,337 272 34,337 - - 956 34,337 2,520 34,337 - - - -
810.00 - - - - 272 35,337 272 35,337 - - 873 35,337 2,385 35,337 - - - -
820.00 - - - - 272 36,337 272 36,337 - - 796 36,337 2,253 36,337 - - - -
830.00 - - - - 272 37,337 272 37,337 - - 728 37,337 2,122 37,337 - - - -
840.00 - - - - 272 38,337 272 38,337 - - 658 38,337 1,979 38,337 - - - -
850.00 - - - - 272 39,337 272 39,337 - - 596 39,337 1,867 39,337 - - - -
860.00 - - - - 272 40,337 272 40,337 - - 548 40,337 1,774 40,337 - - - -
870.00 - - - - 272 41,337 272 41,337 - - 498 41,337 1,680 41,337 - - - -
880.00 - - - - 272 42,337 272 42,337 - - 445 42,337 1,584 42,337 - - - -
890.00 - - - - 272 43,337 272 43,337 - - 411 43,337 1,487 43,337 - - - -
900.00 - - - - 272 44,337 272 44,337 - - 376 44,337 1,398 44,337 - - - -
CCC (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,865 29 - - - - 1,903 64 - - - - - -
3.70 1,765 31 - - - - 1,804 68 - - - - - -
3.80 1,665 33 - - - - 1,699 73 - - - - - -
3.90 1,565 37 - - - - 1,599 79 - - - - - -
4.00 1,465 41 - - - - 1,500 84 - - - - - -
4.10 1,365 48 1,377 65 1,390 80 1,401 93 1,457 132 1,493 232 1,530 323
4.20 1,265 55 1,277 72 1,290 88 1,306 101 1,379 174 1,412 282 1,449 353
4.30 1,165 65 1,178 81 1,191 97 1,201 112 1,297 231 1,330 312 1,370 408
4.40 1,067 79 1,078 91 1,089 108 1,105 124 1,237 264 1,261 369 1,298 448
4.50 967 95 985 101 989 120 1,000 167 1,140 312 1,176 411 1,240 499
4.60 867 117 879 117 901 137 935 204 1,054 371 1,102 465 1,178 549
4.70 767 148 779 146 849 205 863 240 976 412 1,027 513 1,122 605
4.80 666 184 685 190 739 244 785 294 918 476 970 576 1,066 665
4.90 566 224 604 247 656 309 712 354 846 535 900 632 1,003 720
5.00 467 276 522 317 587 359 635 421 774 595 848 695 954 783
5.25 268 469 338 509 410 555 479 593 613 775 708 863 828 950
5.50 166 722 196 741 266 771 353 794 494 961 602 1,049 718 1,134
5.75 104 977 127 993 183 1,005 252 1,017 386 1,155 496 1,246 620 1,318
6.00 71 1,234 101 1,253 124 1,265 179 1,278 294 1,382 417 1,453 525 1,522
6.25 53 1,479 85 1,494 105 1,505 125 1,515 228 1,619 328 1,666 447 1,736
6.50 45 1,735 73 1,753 92 1,765 111 1,777 183 1,842 267 1,878 384 1,963
6.75 40 1,981 67 1,994 83 2,005 99 2,015 133 2,078 229 2,112 328 2,186
7.00 36 2,237 60 2,254 75 2,265 89 2,275 121 2,313 187 2,348 275 2,424
7.25 33 2,481 56 2,494 69 2,503 83 2,514 113 2,547 136 2,598 233 2,672
7.50 31 2,731 52 2,744 64 2,753 77 2,761 104 2,799 129 2,815 192 2,921
7.75 29 2,987 - - - - 72 3,024 97 3,033 121 3,047 - -
8.00 28 3,231 - - - - 68 3,261 93 3,285 - - - -
8.25 27 3,482 - - - - 65 3,511 89 3,536 - - - -
CCE (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,336 64 - - - - 6,374 64 - - - - - -
5.25 6,087 64 - - - - 6,131 64 - - - - - -
5.50 5,836 64 - - - - 5,880 64 - - - - - -
5.75 5,617 64 - - - - 5,654 64 - - - - - -
6.00 5,337 64 - - - - 5,383 65 - - - - - -
6.25 5,086 64 - - - - 5,141 72 5,198 91 - - - -
6.50 4,881 65 - - - - 4,935 79 4,944 101 - - - -
6.75 4,586 77 - - - - 4,639 87 4,765 112 - - - -
7.00 4,336 91 4,357 95 - - 4,391 97 4,515 167 4,526 352 - -
7.25 4,101 109 4,122 112 - - 4,165 112 4,299 212 4,351 420 - -
7.50 3,836 133 3,859 136 - - 3,925 135 4,049 285 4,065 508 - -
7.75 3,589 164 3,609 165 3,630 164 3,694 162 3,822 375 3,903 605 3,978 768
8.00 3,352 202 3,378 204 3,390 201 3,497 245 3,612 436 3,669 706 3,789 890
8.25 3,088 253 3,146 253 3,163 274 3,194 321 3,392 542 3,456 823 3,616 991
8.50 2,837 318 2,871 317 2,913 363 2,970 399 3,179 648 3,279 935 3,372 1,098
8.75 2,587 399 2,625 409 2,677 441 2,751 491 2,964 758 3,053 1,067 3,198 1,258
9.00 2,337 492 2,390 513 2,418 554 2,537 610 2,765 891 2,885 1,211 3,045 1,398
9.25 2,089 591 2,156 628 2,231 668 2,329 745 2,573 1,028 2,715 1,344 2,891 1,540
9.50 1,835 690 1,910 745 2,000 794 2,148 865 2,385 1,172 2,537 1,498 2,745 1,677
9.75 1,582 808 1,669 886 1,807 940 1,916 1,046 2,223 1,330 2,420 1,643 2,609 1,831
10.00 1,326 944 1,470 1,034 1,603 1,100 1,728 1,208 2,066 1,475 2,260 1,822 2,469 1,983
10.50 947 1,326 1,069 1,393 1,246 1,473 1,401 1,585 1,772 1,833 1,962 2,174 2,253 2,336
11.00 694 1,842 789 1,866 928 1,912 1,121 2,000 1,518 2,226 1,707 2,546 1,990 2,691
11.50 495 2,349 561 2,348 673 2,382 873 2,407 1,263 2,632 1,528 2,954 1,777 3,098
12.00 342 2,849 395 2,849 486 2,859 667 2,922 1,082 3,066 1,321 3,357 1,588 3,504
12.50 242 3,349 253 3,349 333 3,352 498 3,363 893 3,513 1,137 3,803 1,407 3,931
13.00 180 3,849 190 3,881 228 3,893 359 3,906 740 3,964 978 4,217 1,264 4,363
13.50 140 4,354 149 4,378 152 4,390 265 4,400 614 4,429 846 4,655 1,136 4,793
14.00 113 4,849 121 4,859 131 4,886 203 4,895 502 4,925 712 5,119 1,021 5,214
14.50 95 5,349 103 5,389 117 5,401 139 5,410 407 5,443 620 5,565 893 5,603
15.00 81 5,868 88 5,889 107 5,904 125 5,913 333 5,943 526 6,028 793 6,051
15.50 71 6,348 80 6,357 97 6,361 116 6,375 284 6,396 467 6,518 712 6,542
16.00 64 6,849 73 6,849 91 6,861 107 6,869 237 6,885 398 6,985 - -
16.50 64 7,357 69 7,375 85 7,384 100 7,392 137 7,416 327 7,467 - -
CDA (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,478 91 - - - - 5,502 145 - - - - - -
0.50 5,229 91 - - - - 5,255 157 - - - - - -
0.55 4,979 91 - - - - 5,007 168 5,053 213 - - - -
0.60 4,729 95 - - - - 4,811 183 4,775 232 - - - -
0.65 4,479 103 - - - - 4,563 198 4,531 248 - - - -
0.70 4,231 111 - - - - 4,315 213 4,286 266 - - - -
0.75 3,981 117 - - - - 4,067 228 4,041 292 - - - -
0.80 3,731 125 3,745 185 3,811 216 3,818 249 3,928 317 3,956 382 - -
0.85 3,481 139 3,495 200 3,563 238 3,569 272 3,766 343 3,805 421 3,854 664
0.90 3,232 151 3,299 221 3,315 261 3,321 296 3,524 379 3,636 561 3,697 779
0.95 2,982 172 3,051 242 3,067 285 3,071 327 3,282 414 3,400 689 3,535 893
1.00 2,732 198 2,802 268 2,819 317 2,915 358 3,113 556 3,232 875 3,358 1,065
1.05 2,482 234 2,553 297 2,573 346 2,670 395 2,934 676 3,051 983 3,249 1,167
1.10 2,233 281 2,305 334 2,395 391 2,488 534 2,753 802 2,877 1,142 3,066 1,273
1.15 1,983 342 2,057 379 2,203 533 2,299 664 2,620 971 2,747 1,254 2,935 1,433
1.20 1,733 421 1,859 520 2,004 722 2,104 782 2,428 1,081 2,609 1,399 2,804 1,577
1.25 1,504 514 1,651 652 1,800 835 1,953 951 2,283 1,233 2,473 1,601 2,666 1,774
1.30 1,272 613 1,477 836 1,681 1,004 1,794 1,115 2,132 1,394 2,319 1,698 2,563 1,918
1.35 1,030 773 1,295 961 1,510 1,161 1,628 1,266 1,975 1,581 2,224 1,881 2,425 2,057
1.40 837 946 1,150 1,169 1,379 1,356 1,503 1,462 1,864 1,725 2,115 2,066 2,317 2,277
1.45 667 1,196 998 1,368 1,242 1,548 1,372 1,647 1,746 1,910 2,003 2,248 2,260 2,464
1.50 539 1,438 833 1,594 1,098 1,729 1,178 1,830 1,622 2,124 1,884 2,457 2,148 2,634
1.55 454 1,675 720 1,817 944 1,910 1,087 2,042 1,550 2,304 1,773 2,635 2,040 2,801
1.60 385 1,925 600 2,033 843 2,123 993 2,262 1,415 2,514 1,694 2,845 1,977 3,019
1.65 333 2,175 460 2,247 737 2,331 894 2,467 1,273 2,722 1,565 3,055 1,841 3,228
1.70 293 2,425 427 2,498 620 2,583 788 2,675 1,185 2,930 1,490 3,210 1,782 3,393
1.75 270 2,675 401 2,748 480 2,784 670 2,927 1,093 3,137 1,412 3,419 1,713 3,595
1.80 253 2,925 379 2,925 455 3,031 527 3,124 995 3,337 1,324 3,627 1,635 3,795
1.85 238 3,175 361 3,175 434 3,283 504 3,320 889 3,583 1,237 3,876 1,559 4,003
1.90 226 3,425 - - - - 483 3,569 767 3,784 1,154 4,068 - -
1.95 216 3,675 - - - - 466 3,816 617 4,036 1,048 4,269 - -
2.00 206 3,925 - - - - 450 3,925 597 4,284 937 4,522 - -
2.10 190 4,425 - - - - 422 4,425 564 4,716 803 4,903 - -
2.20 179 4,925 - - - - 399 4,925 536 5,147 631 5,401 - -
2.30 169 5,425 - - - - 381 5,425 512 5,425 607 5,837 - -
CGN (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 13,997 197 - - - - 14,301 330 - - - - - -
1.75 13,497 197 - - - - 13,804 344 - - - - - -
1.80 13,067 197 - - - - 13,305 359 13,466 461 - - - -
1.85 12,497 198 - - - - 12,806 373 12,968 488 - - - -
1.90 12,065 206 - - - - 12,308 388 12,317 516 - - - -
1.95 11,564 213 11,643 311 - - 11,810 403 11,814 542 12,041 618 - -
2.00 11,064 219 11,144 326 11,172 375 11,312 424 11,476 564 11,543 653 11,770 960
2.10 9,995 248 10,040 354 10,173 420 10,316 477 10,482 628 10,549 952 10,788 1,245
2.20 8,993 286 9,145 401 9,291 464 9,321 518 9,488 701 9,717 1,232 9,939 1,663
2.30 8,055 336 8,145 441 8,179 521 8,446 589 8,638 1,025 8,862 1,510 9,225 2,045
2.40 6,991 411 7,147 513 7,181 593 7,330 671 7,770 1,326 8,123 1,915 8,479 2,441
2.50 5,987 530 6,147 606 6,298 698 6,458 779 6,891 1,760 7,356 2,417 7,725 2,902
2.60 4,983 715 5,145 730 5,397 836 5,569 1,140 6,009 2,292 6,574 2,914 7,038 3,372
2.70 3,976 1,008 4,219 1,001 4,481 1,385 4,758 1,630 5,309 2,893 5,991 3,481 6,553 3,922
2.80 2,991 1,396 3,339 1,524 3,708 1,879 4,005 2,198 4,682 3,452 5,356 4,021 6,045 4,562
2.90 2,048 1,915 2,477 2,276 2,976 2,547 3,300 2,831 4,217 4,095 4,811 4,737 5,496 5,161
3.00 1,408 2,922 1,897 3,167 2,384 3,338 2,740 3,501 3,509 4,889 4,335 5,319 5,044 5,846
3.10 1,037 3,928 1,418 4,077 1,855 4,225 2,130 4,298 3,184 5,643 3,841 6,186 4,583 6,517
3.20 770 4,928 874 5,021 1,415 5,161 1,715 5,325 2,755 6,574 3,438 6,919 4,176 7,347
3.30 600 5,928 747 6,027 1,112 6,080 1,433 6,236 2,276 7,301 2,993 7,746 3,815 8,068
3.40 492 6,928 659 6,928 786 6,928 1,144 7,138 2,056 8,210 2,676 8,546 3,481 8,884
3.50 419 7,965 596 8,033 710 8,084 820 8,133 1,672 9,005 2,338 9,352 3,213 9,675
3.60 367 8,967 545 9,036 653 9,083 755 9,133 1,403 9,882 2,112 10,232 2,879 10,465
3.70 339 9,969 506 10,036 606 10,083 702 10,133 1,148 10,767 1,916 11,002 2,547 11,348
3.80 316 10,971 475 11,035 569 11,081 658 11,133 838 11,629 1,663 11,863 2,355 12,213
3.90 298 11,972 449 12,035 537 12,081 622 12,132 790 12,630 1,439 12,721 2,152 13,095
4.00 282 12,973 427 13,035 510 13,080 590 13,126 745 13,474 1,169 13,721 1,931 13,952
4.10 268 13,975 408 14,037 488 14,080 564 14,120 713 14,275 848 14,547 - -
CHQ (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 134,968 1,099 - - - - 135,337 1,099 - - - - - -
9.00 133,720 1,099 - - - - 134,070 1,099 - - - - - -
9.25 132,471 1,099 - - - - 132,834 1,099 - - - - - -
9.50 131,222 1,099 - - - - 131,599 1,099 - - - - - -
9.75 129,975 1,099 - - - - 130,395 1,099 130,590 1,099 - - - -
10.00 128,726 1,099 - - - - 129,130 1,099 129,334 1,099 - - - -
10.50 126,230 1,099 - - - - 126,641 1,099 126,894 1,099 - - - -
11.00 123,733 1,099 - - - - 124,191 1,099 124,475 1,099 - - - -
11.50 121,237 1,099 - - - - 121,683 1,099 121,932 1,099 - - - -
12.00 118,740 1,099 - - - - 119,250 1,099 119,500 1,099 - - - -
12.50 116,244 1,099 - - - - 116,725 1,099 117,085 1,099 - - - -
13.00 113,748 1,099 - - - - 114,310 1,099 114,530 1,099 - - - -
13.50 111,251 1,099 - - - - 111,767 1,099 112,106 1,099 - - - -
14.00 108,752 1,099 - - - - 109,296 1,099 109,697 1,099 - - - -
14.50 106,254 1,099 - - - - 106,836 1,099 107,129 1,267 - - - -
15.00 103,755 1,099 - - - - 104,338 1,099 104,717 1,599 - - - -
15.50 101,256 1,099 - - - - 101,900 1,099 102,315 1,930 - - - -
16.00 98,758 1,099 - - - - 99,382 1,099 99,893 2,276 - - - -
16.50 96,259 1,099 - - - - 96,964 1,099 97,487 2,708 - - - -
17.00 93,760 1,099 - - - - 94,552 1,099 95,062 3,252 - - - -
17.50 91,263 1,099 - - - - 92,028 1,099 92,632 3,815 93,067 6,416 - -
18.00 88,766 1,099 89,024 1,099 - - 89,615 1,099 90,316 4,284 90,731 7,034 - -
18.50 86,268 1,099 86,520 1,099 - - 87,195 1,099 87,977 4,993 88,495 7,933 - -
19.00 83,772 1,099 84,018 1,099 - - 84,770 1,460 85,623 5,680 86,262 8,832 - -
19.50 81,276 1,192 81,530 1,247 - - 82,343 1,868 83,371 6,515 84,120 9,771 - -
20.00 78,779 1,368 79,078 1,427 79,369 1,426 79,912 2,229 81,048 7,415 81,924 10,699 - -
21.00 73,786 1,830 74,072 1,884 74,507 2,152 75,971 3,172 76,602 9,223 77,726 12,835 - -
22.00 68,794 2,461 69,130 2,494 69,630 2,937 71,333 4,529 72,280 11,106 73,676 14,861 75,530 18,285
23.00 63,793 3,337 64,182 3,595 64,849 4,266 65,116 5,948 68,012 13,372 69,824 17,527 71,964 20,819
24.00 58,797 4,517 59,309 4,964 60,138 5,777 62,698 7,683 63,981 15,732 66,068 19,811 68,613 23,490
25.00 53,801 6,044 55,149 6,645 55,566 7,526 57,487 9,757 60,051 18,298 62,504 22,593 66,080 26,471
26.00 48,805 7,867 50,268 8,562 51,067 9,530 53,995 12,149 56,285 21,105 59,179 25,453 62,301 29,355
27.00 43,845 9,879 45,292 10,796 46,709 11,839 49,247 14,517 52,725 24,013 55,815 28,420 59,428 32,386
28.00 38,851 11,964 40,499 13,243 42,555 14,293 45,315 17,358 49,219 27,234 52,860 31,645 56,734 35,455
29.00 33,781 14,200 36,315 15,918 38,558 17,151 41,835 20,436 46,024 30,399 50,733 34,801 53,989 38,766
30.00 28,802 16,765 31,979 18,869 34,799 20,539 38,147 23,602 43,395 33,921 47,813 38,245 51,549 42,145
31.00 23,836 19,722 27,844 22,096 31,160 24,146 34,926 27,155 39,939 37,371 44,516 41,757 49,206 45,889
32.00 20,189 23,220 24,325 25,742 27,827 28,089 31,868 30,833 37,684 41,073 42,698 45,264 47,258 49,277
33.00 17,236 27,945 21,006 30,083 24,793 32,121 29,036 34,812 34,395 45,520 39,490 49,662 44,591 53,118
34.00 14,615 33,146 17,902 34,456 21,940 36,358 26,456 39,175 32,550 49,348 37,404 53,582 42,682 56,876
35.00 12,340 38,129 15,042 38,878 19,285 40,744 23,863 43,463 29,662 53,447 35,398 57,434 40,786 60,801
36.00 10,246 43,257 12,670 43,729 16,788 44,685 21,489 47,095 27,837 57,540 33,222 61,300 38,864 64,721
37.00 8,336 48,274 10,702 48,631 14,625 49,669 19,297 51,627 25,859 61,601 31,346 65,441 36,833 68,556
38.00 6,605 53,274 8,914 53,478 12,617 54,309 17,313 55,832 23,862 65,921 30,167 69,584 35,306 72,587
39.00 5,282 58,274 7,422 58,368 10,893 59,018 15,491 60,402 22,059 70,242 28,334 73,667 34,238 76,783
40.00 4,250 63,274 6,126 63,309 9,185 63,803 13,767 64,902 20,135 74,505 26,254 77,866 32,203 80,921
41.00 3,458 68,274 4,943 68,280 7,864 68,579 12,245 69,590 18,630 79,020 24,842 82,241 30,534 85,053
42.00 2,852 73,274 3,868 73,274 6,618 73,474 10,758 74,275 17,046 83,440 23,474 86,538 29,172 89,191
43.00 2,385 78,274 3,185 78,274 5,626 78,384 9,529 79,033 15,825 87,908 22,123 90,876 27,988 93,583
44.00 2,022 83,274 2,540 83,274 4,777 83,274 8,496 83,815 14,630 92,479 20,773 95,264 - -
CHT (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - - - 21,717 145 - - - - - - - - - - - -
48.00 - - - - 21,057 145 - - - - - - - - - - - -
49.00 - - - - 20,589 145 - - - - 20,921 145 - - - - - -
50.00 - - - - 20,088 145 - - - - 20,258 145 - - - - - -
52.50 - - - - 18,840 145 18,881 145 - - 19,028 145 19,398 145 19,517 145 - -
55.00 17,519 145 17,553 145 17,717 145 17,811 145 17,846 145 17,955 145 18,255 145 18,303 145 18,617 160
57.50 16,269 145 16,331 145 16,414 145 16,491 145 16,563 145 16,722 145 16,918 145 17,097 161 17,181 192
60.00 15,019 145 15,054 145 15,207 145 15,304 145 15,343 145 15,353 145 15,467 200 16,028 246 16,104 291
62.50 13,769 145 13,861 145 13,910 145 13,995 145 14,135 145 14,158 145 14,701 311 14,766 373 14,844 433
65.00 12,519 145 12,551 145 12,571 145 12,731 145 12,856 145 12,986 145 13,003 452 13,383 529 13,459 604
67.50 11,269 145 11,300 145 11,381 157 11,489 163 11,616 161 11,782 261 12,021 683 12,231 776 12,311 861
70.00 10,019 180 10,098 270 10,158 283 10,263 289 10,397 285 10,427 406 10,709 964 10,980 1,074 11,061 1,178
72.50 8,769 372 8,799 459 8,834 469 8,929 469 9,025 461 9,238 589 9,712 1,337 9,780 1,528 9,877 1,651
75.00 7,519 700 7,549 747 7,574 752 7,788 756 7,893 747 8,103 887 8,513 1,811 8,619 2,140 8,718 2,297
77.50 6,268 1,156 6,296 1,162 6,321 1,160 6,527 1,176 6,658 1,181 6,942 1,299 7,374 2,372 7,469 2,855 7,587 3,025
80.00 5,018 1,660 5,044 1,660 5,070 1,660 5,239 1,708 5,441 1,732 5,641 1,840 6,222 3,047 6,443 3,628 6,678 3,847
82.50 3,768 2,177 3,788 2,177 3,808 2,192 4,016 2,297 4,274 2,357 4,614 2,547 5,227 3,821 5,606 4,538 5,902 4,742
85.00 2,455 3,069 2,513 3,046 2,551 3,038 2,832 3,065 3,175 3,189 3,610 3,407 4,286 4,675 4,884 5,477 5,258 5,685
87.50 1,928 4,329 1,966 4,316 1,976 4,316 2,134 4,325 2,324 4,376 2,795 4,491 3,513 5,680 4,242 6,460 4,691 6,690
90.00 1,427 5,579 1,473 5,567 1,484 5,569 1,602 5,584 1,721 5,617 2,120 5,646 2,846 6,811 3,720 7,496 4,203 7,749
92.50 933 6,829 1,053 6,820 1,069 6,823 1,182 6,879 1,281 6,917 1,582 6,959 2,277 7,766 3,293 8,650 3,808 8,859
95.00 527 8,079 753 8,087 774 8,115 875 8,180 972 8,225 1,175 8,275 1,814 8,802 2,918 9,812 3,438 9,984
97.50 280 9,327 550 9,322 574 9,372 659 9,440 751 9,485 865 9,524 1,430 9,996 2,603 10,932 3,156 11,036
100.00 151 10,576 412 10,575 436 10,585 509 10,617 606 10,764 705 10,801 1,121 11,254 2,349 11,916 2,858 12,325
102.50 145 11,826 314 11,828 338 11,841 413 11,993 500 12,049 587 12,088 883 12,467 2,117 13,359 2,662 13,525
105.00 145 13,074 241 13,082 264 13,100 353 13,276 430 13,338 506 13,376 706 13,701 1,924 14,578 2,459 14,664
107.50 145 14,322 185 14,363 205 14,403 303 14,475 371 14,508 439 14,663 574 14,960 1,776 15,627 2,271 15,763
110.00 145 15,571 160 15,591 160 15,616 259 15,688 319 15,849 379 15,903 501 16,195 1,628 17,040 2,146 17,125
112.50 145 16,819 155 16,848 155 16,932 220 17,017 274 17,149 326 17,204 442 17,403 1,508 18,093 2,020 18,182
115.00 145 18,066 150 18,119 150 18,149 185 18,213 232 18,385 279 18,441 373 18,632 1,420 19,166 1,892 19,230
117.50 145 19,314 145 19,364 145 19,520 160 19,626 192 19,685 232 19,743 320 19,840 1,331 20,077 1,792 20,491
120.00 - - - - 145 20,700 155 20,787 155 20,835 189 20,983 266 21,070 1,246 21,289 - -
CHU (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 8,575 75 - - - - - - - - - - - -
4.80 8,375 75 - - - - - - - - - - - -
4.90 8,175 75 - - - - - - - - - - - -
5.00 7,989 75 - - - - - - - - - - - -
5.25 7,475 75 - - - - - - - - - - - -
5.50 6,989 75 - - - - - - - - - - - -
5.75 6,475 75 - - - - 6,574 156 - - - - - -
6.00 5,975 75 - - - - 6,081 175 - - - - - -
6.25 5,477 85 5,617 134 5,687 166 5,707 194 5,776 280 5,818 582 5,875 770
6.50 4,977 103 5,009 153 5,190 190 5,211 224 5,379 456 5,432 750 5,505 966
6.75 4,477 131 4,511 179 4,693 220 4,714 259 4,820 560 4,866 947 5,111 1,172
7.00 3,977 171 4,014 211 4,195 262 4,219 375 4,358 747 4,543 1,155 4,816 1,373
7.25 3,510 235 3,558 254 3,593 311 3,590 486 3,930 919 4,236 1,384 4,496 1,629
7.50 2,977 336 3,101 333 3,201 456 3,368 650 3,611 1,137 3,907 1,666 4,202 1,914
7.75 2,493 489 2,561 504 2,681 643 2,851 878 3,308 1,426 3,616 1,947 3,914 2,190
8.00 1,977 685 2,113 721 2,293 894 2,484 1,161 2,945 1,714 3,323 2,251 3,653 2,486
8.25 1,484 908 1,698 1,051 1,893 1,225 2,149 1,450 2,623 2,038 3,051 2,559 3,394 2,795
8.50 1,023 1,269 1,305 1,450 1,530 1,610 1,846 1,810 2,291 2,347 2,803 2,874 3,148 3,099
8.75 763 1,779 983 1,883 1,251 1,995 1,562 2,202 2,034 2,736 2,561 3,215 2,917 3,448
9.00 569 2,285 698 2,342 968 2,399 1,301 2,534 1,782 3,018 2,328 3,572 2,710 3,789
9.25 408 2,779 501 2,779 742 2,845 1,067 2,990 1,539 3,504 2,119 3,952 2,495 4,161
9.50 299 3,279 355 3,279 576 3,367 872 3,406 1,348 3,908 1,930 4,344 2,300 4,536
9.75 228 3,779 301 3,851 379 3,887 697 3,928 1,156 4,336 1,738 4,736 2,119 4,936
10.00 182 4,279 263 4,279 333 4,341 548 4,471 1,009 4,784 1,573 5,161 1,939 5,344
10.50 127 5,279 211 5,279 270 5,339 327 5,369 723 5,595 1,324 6,013 1,642 6,170
11.00 102 6,279 178 6,334 228 6,362 278 6,395 550 6,539 1,069 6,915 1,432 7,068
11.50 89 7,279 155 7,334 199 7,362 243 7,389 432 7,504 866 7,849 1,167 7,985
12.00 79 8,279 139 8,279 178 8,279 218 8,279 308 8,408 678 8,820 1,015 8,928
12.50 75 9,279 127 9,279 162 9,279 198 9,357 276 9,412 590 9,789 838 9,909
13.00 75 10,289 117 10,311 150 10,331 182 10,353 258 10,415 423 10,837 - -
13.50 75 11,279 109 11,311 139 11,331 168 11,349 238 11,415 304 11,859 - -
14.00 75 12,287 103 12,310 131 12,331 159 12,347 219 12,414 286 12,828 - -
14.50 75 13,279 - - - - 150 13,347 211 13,412 268 13,784 - -
15.00 75 14,289 - - - - 142 14,347 202 14,410 - - - -
15.50 75 15,279 - - - - - - - - - - - -
16.00 75 16,279 - - - - - - - - - - - -
CIT (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,328 73 - - - - 7,374 73 - - - - - -
6.25 7,078 73 - - - - 7,134 73 - - - - - -
6.50 6,828 73 - - - - 6,883 73 - - - - - -
6.75 6,578 73 - - - - 6,647 73 - - - - - -
7.00 6,328 73 - - - - 6,390 77 - - - - - -
7.25 6,079 73 - - - - 6,152 84 - - - - - -
7.50 5,836 73 - - - - 5,892 91 - - - - - -
7.75 5,579 77 - - - - 5,643 96 5,705 140 - - - -
8.00 5,332 88 - - - - 5,415 107 5,462 156 - - - -
8.25 5,079 103 5,100 107 - - 5,245 117 5,274 173 5,344 405 - -
8.50 4,858 120 4,891 124 - - 4,907 128 4,962 277 5,094 475 - -
8.75 4,579 143 4,603 146 4,631 146 4,656 145 4,772 328 4,859 543 4,887 677
9.00 4,330 170 4,358 174 4,387 173 4,495 172 4,507 413 4,647 648 4,717 775
9.25 4,080 206 4,112 209 4,141 208 4,163 205 4,289 488 4,445 744 4,480 881
9.50 3,830 252 3,902 252 3,923 249 3,934 272 4,141 584 4,237 858 4,277 1,006
9.75 3,580 305 3,608 305 3,639 302 3,684 342 3,800 678 3,988 966 4,056 1,122
10.00 3,332 373 3,360 371 3,388 367 3,456 415 3,683 803 3,796 1,095 3,869 1,245
10.50 2,832 545 2,861 544 2,889 566 3,001 608 3,260 1,050 3,369 1,365 3,527 1,517
11.00 2,333 744 2,360 762 2,484 798 2,544 847 2,851 1,331 3,017 1,662 3,162 1,822
11.50 1,831 955 1,908 1,015 2,027 1,069 2,162 1,166 2,520 1,662 2,680 1,964 2,868 2,113
12.00 1,304 1,233 1,451 1,323 1,605 1,396 1,787 1,539 2,185 2,007 2,388 2,277 2,598 2,471
12.50 1,004 1,725 1,102 1,757 1,254 1,833 1,462 1,942 1,861 2,386 2,114 2,690 2,355 2,832
13.00 781 2,232 840 2,246 941 2,290 1,180 2,376 1,588 2,767 1,870 3,086 2,107 3,234
13.50 587 2,740 623 2,740 686 2,772 915 2,832 1,348 3,177 1,650 3,502 1,890 3,633
14.00 427 3,236 440 3,250 506 3,262 709 3,294 1,120 3,595 1,464 3,912 1,723 4,045
14.50 313 3,739 326 3,766 363 3,782 528 3,798 936 4,079 1,277 4,363 1,538 4,459
15.00 237 4,240 248 4,255 254 4,285 416 4,317 774 4,434 1,115 4,801 1,378 4,905
15.50 185 4,749 196 4,772 201 4,788 296 4,804 645 4,911 966 5,262 1,217 5,342
16.00 149 5,267 160 5,304 176 5,326 210 5,346 535 5,400 831 5,709 1,094 5,785
16.50 124 5,748 133 5,765 157 5,834 189 5,857 438 5,886 739 6,157 971 6,249
17.00 105 6,244 115 6,260 143 6,271 170 6,283 342 6,405 624 6,593 850 6,676
17.50 92 6,778 104 6,812 131 6,830 157 6,850 276 6,867 541 7,093 - -
CKH (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,336 95 - - - - - - - - - - - -
30.00 14,021 95 - - - - 14,157 95 - - - - - -
31.00 13,365 95 - - - - 13,462 95 - - - - - -
32.00 12,841 95 - - - - 13,001 95 - - - - - -
33.00 12,345 95 - - - - 12,471 95 - - - - - -
34.00 11,977 95 - - - - 12,098 95 - - - - - -
35.00 11,347 95 - - - - 11,481 95 11,560 114 - - - -
36.00 10,853 95 - - - - 10,998 95 11,094 130 - - - -
37.00 10,351 95 - - - - 10,485 95 10,592 182 - - - -
38.00 9,851 95 - - - - 10,012 95 10,156 235 - - - -
39.00 9,351 95 - - - - 9,557 104 9,680 310 - - - -
40.00 8,844 95 - - - - 9,012 120 9,108 401 - - - -
41.00 8,346 95 8,396 95 - - 8,564 135 8,734 510 8,770 857 - -
42.00 7,851 95 7,934 95 8,170 124 8,203 197 8,249 627 8,293 1,010 8,501 1,282
43.00 7,434 108 7,515 114 7,545 143 7,617 250 7,695 776 7,779 1,175 7,990 1,466
44.00 6,844 140 6,934 143 7,156 165 7,189 330 7,333 940 7,402 1,372 7,568 1,653
45.00 6,350 184 6,544 185 6,653 237 6,737 435 6,834 1,127 7,195 1,575 7,287 1,863
46.00 5,859 245 5,917 245 6,148 337 6,200 565 6,455 1,321 6,631 1,791 6,801 2,094
47.00 5,347 333 5,446 354 5,658 477 5,820 723 6,042 1,532 6,177 2,016 6,481 2,298
48.00 4,846 457 5,022 494 5,175 636 5,375 912 5,668 1,769 5,827 2,270 6,172 2,575
49.00 4,353 619 4,473 670 4,705 830 4,870 1,127 5,270 2,022 5,496 2,515 5,967 2,823
50.00 3,851 812 4,008 874 4,201 1,064 4,460 1,369 4,855 2,286 5,168 2,777 5,669 3,112
52.50 2,601 1,362 2,894 1,513 3,172 1,788 3,506 2,071 4,005 3,066 4,484 3,542 4,943 3,870
55.00 1,544 2,250 1,932 2,474 2,285 2,687 2,641 2,948 3,256 3,930 3,779 4,367 4,280 4,693
57.50 951 3,518 1,168 3,607 1,569 3,753 1,984 3,948 2,624 4,891 3,128 5,360 3,706 5,566
60.00 505 4,769 645 4,788 1,006 4,881 1,408 5,014 2,052 5,860 2,622 6,335 3,147 6,606
62.50 264 6,057 335 6,122 601 6,165 959 6,212 1,574 6,934 2,209 7,336 2,681 7,621
65.00 153 7,271 172 7,271 356 7,271 643 7,345 1,198 8,044 1,806 8,435 2,333 8,679
67.50 99 8,549 134 8,600 183 8,633 414 8,673 893 9,160 1,466 9,528 1,994 9,793
70.00 95 9,886 107 9,975 148 10,031 279 10,075 666 10,337 1,196 10,644 1,672 10,877
72.50 95 11,021 95 11,021 124 11,053 161 11,073 482 11,521 959 11,742 1,422 12,044
75.00 95 12,271 95 12,271 107 12,315 139 12,338 339 12,753 758 12,920 1,181 13,209
77.50 95 13,521 95 13,521 95 13,521 122 13,521 237 13,865 608 13,949 992 14,299
80.00 95 14,771 95 14,771 95 14,771 108 14,771 165 15,063 468 15,141 800 15,210
CKP (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,926 216 - - - - 23,088 216 - - - - - -
21.00 21,928 216 - - - - 22,100 216 - - - - - -
22.00 20,929 216 - - - - 21,112 216 - - - - - -
23.00 19,930 216 - - - - 20,109 216 20,242 234 - - - -
24.00 18,931 216 - - - - 19,118 216 19,242 266 - - - -
25.00 17,931 216 - - - - 18,126 216 18,248 309 - - - -
26.00 16,933 216 - - - - 17,135 220 17,284 355 - - - -
27.00 15,934 261 - - - - 16,144 269 16,274 508 16,334 890 - -
28.00 14,935 339 15,028 350 - - 15,202 343 15,327 659 15,374 1,136 - -
29.00 13,936 452 14,014 459 14,242 455 14,279 447 14,363 908 14,521 1,438 - -
30.00 12,937 603 13,038 605 13,117 597 13,241 589 13,453 1,225 13,499 1,809 13,589 2,027
31.00 11,939 809 12,046 806 12,140 797 12,279 832 12,499 1,585 12,637 2,218 12,746 2,448
32.00 10,939 1,083 11,024 1,075 11,150 1,064 11,303 1,152 11,580 2,013 11,765 2,656 11,904 2,919
33.00 9,939 1,423 10,041 1,417 10,196 1,424 10,376 1,502 10,710 2,499 10,835 3,145 11,125 3,447
34.00 8,940 1,812 9,055 1,812 9,210 1,836 9,436 1,917 9,844 3,060 10,023 3,680 10,351 3,987
35.00 7,939 2,211 8,069 2,229 8,243 2,277 8,521 2,385 8,991 3,667 9,238 4,273 9,503 4,599
36.00 6,941 2,610 7,095 2,664 7,309 2,754 7,656 2,898 8,209 4,298 8,525 4,913 8,805 5,228
37.00 5,933 3,021 6,121 3,159 6,404 3,273 6,818 3,453 7,384 4,943 7,837 5,566 8,285 5,901
38.00 4,904 3,492 5,175 3,714 5,534 3,864 6,032 4,147 6,693 5,697 7,193 6,261 7,653 6,518
39.00 3,857 4,238 4,270 4,384 4,717 4,596 5,287 4,946 6,001 6,462 6,579 7,029 6,986 7,327
40.00 3,297 5,315 3,591 5,344 3,969 5,507 4,616 5,788 5,359 7,258 6,067 7,806 6,508 7,988
41.00 2,856 6,335 3,045 6,342 3,265 6,448 3,961 6,703 4,801 8,092 5,465 8,624 5,987 8,776
42.00 2,451 7,339 2,565 7,340 2,737 7,412 3,371 7,584 4,223 8,931 4,957 9,428 5,496 9,678
43.00 2,055 8,321 2,132 8,357 2,286 8,391 2,830 8,548 3,719 9,836 4,481 10,284 5,068 10,499
44.00 1,673 9,328 1,735 9,352 1,882 9,380 2,352 9,509 3,237 10,735 4,117 11,131 4,657 11,354
45.00 1,337 10,342 1,379 10,401 1,515 10,442 1,947 10,500 2,818 11,630 3,701 12,011 4,239 12,234
46.00 1,060 11,339 1,101 11,423 1,213 11,469 1,595 11,523 2,422 12,660 3,342 12,938 3,871 13,062
47.00 845 12,339 883 12,446 966 12,497 1,282 12,553 2,082 13,524 2,957 13,831 3,480 14,010
48.00 680 13,383 716 13,470 736 13,525 1,031 13,581 1,789 14,419 2,653 14,747 3,136 14,897
49.00 555 14,340 588 14,366 605 14,393 818 14,428 1,536 15,363 2,383 15,690 2,859 15,810
50.00 459 15,342 491 15,439 504 15,487 666 15,535 1,282 16,280 2,107 16,605 2,593 16,696
CLI (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 23,747 181 - - - - 23,890 181 - - - - - -
8.50 23,497 181 - - - - 23,640 181 - - - - - -
8.75 23,253 181 - - - - 23,403 181 - - - - - -
9.00 23,003 181 - - - - 23,164 181 - - - - - -
9.25 22,742 181 - - - - 22,914 181 - - - - - -
9.50 22,503 181 - - - - 22,653 181 - - - - - -
9.75 22,253 181 - - - - 22,414 181 - - - - - -
10.00 22,003 181 - - - - 22,176 181 22,277 181 - - - -
10.50 21,503 181 - - - - 21,688 181 21,776 181 - - - -
11.00 20,997 181 - - - - 21,188 181 21,289 181 - - - -
11.50 20,503 181 - - - - 20,688 181 20,801 181 - - - -
12.00 20,003 181 - - - - 20,201 181 20,315 181 - - - -
12.50 19,503 181 - - - - 19,701 181 19,814 181 - - - -
13.00 19,003 181 - - - - 19,225 181 19,327 181 - - - -
13.50 18,503 181 - - - - 18,714 181 18,856 181 - - - -
14.00 18,008 181 - - - - 18,225 181 18,384 181 - - - -
14.50 17,508 181 - - - - 17,714 181 17,898 181 17,991 380 - -
15.00 17,008 181 17,034 181 - - 17,250 181 17,412 181 17,539 439 - -
15.50 16,508 181 16,538 181 - - 16,750 181 16,954 190 17,073 534 - -
16.00 16,006 181 16,040 181 - - 16,250 181 16,482 271 16,588 629 - -
16.50 15,506 181 15,538 181 15,688 181 15,763 181 16,009 342 16,142 716 - -
17.00 14,995 181 15,049 181 15,188 181 15,298 181 15,524 415 15,670 834 15,782 1,157
17.50 14,511 181 14,549 181 14,698 181 14,798 189 14,983 474 15,227 974 15,351 1,287
18.00 13,996 181 14,048 181 14,209 182 14,321 204 14,511 587 14,777 1,107 14,912 1,472
18.50 13,568 200 13,646 210 13,709 209 13,855 291 14,055 673 14,330 1,270 14,492 1,626
19.00 13,010 233 13,048 242 13,219 241 13,366 362 13,608 784 13,846 1,431 14,097 1,801
19.50 12,510 273 12,552 281 12,739 279 12,812 440 13,161 926 13,463 1,580 13,702 2,007
20.00 11,999 322 12,059 330 12,249 327 12,335 553 12,712 1,071 12,970 1,769 13,303 2,214
21.00 11,000 454 11,069 458 11,210 539 11,400 768 11,856 1,411 12,171 2,150 12,562 2,621
22.00 10,007 647 10,118 647 10,320 804 10,480 1,080 11,032 1,825 11,475 2,588 11,850 3,105
23.00 9,002 918 9,079 940 9,375 1,115 9,591 1,477 10,237 2,276 10,687 3,073 11,100 3,566
24.00 8,003 1,279 8,078 1,328 8,400 1,509 8,824 1,920 9,478 2,748 9,976 3,596 10,474 4,200
25.00 7,004 1,679 7,239 1,766 7,520 1,966 7,909 2,414 8,752 3,292 9,332 4,145 9,844 4,695
26.00 6,002 2,120 6,266 2,278 6,669 2,471 7,014 2,980 8,075 3,852 8,710 4,743 9,310 5,317
27.00 4,997 2,604 5,409 2,862 5,804 3,124 6,341 3,623 7,438 4,509 8,136 5,365 8,756 5,909
28.00 4,020 3,159 4,618 3,501 5,098 3,843 5,677 4,326 6,824 5,165 7,582 6,014 8,303 6,632
29.00 3,249 3,822 3,930 4,263 4,452 4,632 5,059 5,051 6,261 5,904 7,051 6,690 7,821 7,337
30.00 2,701 4,814 3,272 5,128 3,857 5,506 4,512 5,865 5,795 6,661 6,626 7,443 7,379 7,985
31.00 2,230 5,835 2,703 6,073 3,330 6,339 4,016 6,715 5,350 7,420 6,215 8,294 7,043 8,821
32.00 1,812 6,840 2,226 7,006 2,931 7,227 3,614 7,560 4,938 8,224 5,861 9,088 6,727 9,621
33.00 1,446 7,846 1,836 8,019 2,498 8,116 3,191 8,409 4,541 9,063 5,513 9,870 6,327 10,408
34.00 1,143 8,850 1,520 8,951 2,145 9,044 2,840 9,295 4,196 9,911 5,142 10,719 5,939 11,194
35.00 877 9,852 1,248 9,904 1,837 9,950 2,542 10,215 3,869 10,765 4,951 11,530 5,724 12,046
36.00 670 10,854 1,025 10,861 1,626 10,944 2,257 11,126 3,590 11,661 4,675 12,373 5,485 12,871
37.00 483 11,854 830 11,874 1,393 11,898 2,020 12,018 3,319 12,527 4,405 13,251 5,268 13,705
38.00 390 12,858 702 12,867 1,205 12,918 1,817 13,011 3,060 13,431 4,183 14,110 5,138 14,570
39.00 321 13,858 578 13,861 1,041 13,900 1,634 13,927 2,828 14,341 3,968 14,984 4,911 15,448
40.00 269 14,858 499 14,858 905 14,892 1,473 14,917 2,625 15,185 3,783 15,868 4,745 16,324
41.00 229 15,858 423 15,858 801 15,876 1,334 15,957 2,436 16,101 3,604 16,761 4,676 17,226
CLP (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,658 119 - - - - 13,794 119 - - - - - -
47.00 13,158 119 13,219 119 13,283 119 13,547 119 13,595 119 13,649 119 - -
48.00 12,660 119 12,722 119 12,799 119 12,799 119 12,806 119 12,862 119 12,885 139
49.00 12,159 119 12,231 119 12,287 119 12,571 119 12,627 119 12,689 130 12,722 149
50.00 11,662 119 11,873 119 11,907 119 11,922 119 11,962 119 12,005 141 12,026 161
52.50 10,412 119 10,489 119 10,564 119 10,572 119 10,659 145 10,702 180 10,690 258
55.00 9,162 138 9,235 143 9,319 141 9,345 177 9,363 193 9,393 328 9,404 460
57.50 7,916 239 8,007 241 8,069 237 8,087 306 8,135 329 8,174 584 8,204 762
60.00 6,665 446 6,751 439 6,858 431 6,964 597 7,018 638 7,090 977 7,107 1,192
62.50 5,414 825 5,546 821 5,608 825 5,652 1,051 5,701 1,144 5,809 1,518 6,190 1,746
65.00 4,161 1,320 4,279 1,336 4,384 1,362 4,452 1,628 4,554 1,848 4,935 2,203 5,378 2,426
67.50 2,896 1,867 3,046 1,949 3,227 2,005 3,310 2,443 3,522 2,693 4,045 2,993 4,520 3,190
70.00 1,871 2,913 2,027 2,903 2,179 2,950 2,306 3,510 2,628 3,679 3,242 3,917 3,739 4,081
72.50 1,316 4,184 1,385 4,184 1,476 4,179 1,523 4,641 1,877 4,761 2,506 4,996 3,006 5,128
75.00 834 5,429 882 5,429 946 5,432 986 5,840 1,293 5,984 1,901 6,117 2,410 6,219
77.50 485 6,683 514 6,723 537 6,743 585 7,097 848 7,161 1,418 7,294 1,900 7,385
80.00 290 7,929 313 7,932 326 7,937 325 8,297 547 8,391 1,028 8,479 1,471 8,531
82.50 187 9,184 204 9,282 213 9,312 209 9,608 349 9,647 747 9,678 1,112 9,770
85.00 130 10,504 143 10,564 149 10,601 156 10,791 236 10,852 527 10,876 852 10,981
87.50 119 11,684 119 11,842 119 11,883 132 12,018 196 12,021 368 12,060 639 12,068
90.00 119 13,034 119 13,124 119 13,169 119 13,260 172 13,257 286 13,308 469 13,329
92.50 119 14,184 119 14,186 119 14,406 119 14,506 148 14,510 200 14,521 - -
CMB (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 13,363 87 - - - - - - - - - - - -
27.00 12,863 87 - - - - - - - - - - - -
28.00 12,363 87 - - - - - - - - - - - -
29.00 11,867 87 - - - - - - - - - - - -
30.00 11,367 87 - - - - - - - - - - - -
31.00 10,859 87 - - - - 11,008 92 - - - - - -
32.00 10,359 87 - - - - 10,513 102 - - - - - -
33.00 9,868 87 - - - - 10,018 111 - - - - - -
34.00 9,368 87 - - - - 9,523 124 - - - - - -
35.00 8,872 87 - - - - 9,027 177 - - - - - -
36.00 8,372 87 - - - - 8,534 233 8,685 590 8,688 1,165 - -
37.00 7,872 87 7,913 103 - - 8,037 329 8,179 717 8,179 1,345 - -
38.00 7,362 87 7,414 119 - - 7,544 413 7,670 850 7,668 1,544 - -
39.00 6,864 94 6,917 138 - - 7,046 522 7,369 1,000 7,481 1,741 - -
40.00 6,364 123 6,423 198 6,562 369 6,759 655 7,048 1,169 7,172 1,969 - -
41.00 5,864 164 5,957 287 6,105 501 6,332 817 6,890 1,364 7,032 2,202 7,297 2,557
42.00 5,366 223 5,488 395 5,655 655 5,917 998 6,522 1,583 6,680 2,407 6,968 2,778
43.00 4,866 312 5,026 534 5,220 830 5,517 1,190 6,164 1,815 6,340 2,680 6,656 3,053
44.00 4,364 438 4,575 718 4,804 1,026 5,126 1,417 5,820 2,046 6,012 2,942 6,358 3,349
45.00 3,869 606 4,136 938 4,399 1,262 4,752 1,649 5,485 2,306 5,706 3,225 6,067 3,634
46.00 3,374 812 3,717 1,186 4,009 1,523 4,394 1,923 5,161 2,577 5,396 3,524 5,771 3,938
47.00 2,887 1,032 3,314 1,464 3,639 1,795 4,051 2,196 4,856 2,851 5,100 3,848 5,513 4,258
48.00 2,404 1,286 2,898 1,779 3,244 2,111 3,669 2,508 4,556 3,165 4,830 4,146 5,259 4,564
49.00 1,936 1,587 2,547 2,125 2,918 2,442 3,368 2,819 4,210 3,474 4,600 4,493 4,934 4,886
50.00 1,536 1,983 2,214 2,495 2,608 2,788 3,080 3,168 3,944 3,743 4,293 4,838 4,759 5,212
52.50 899 3,207 1,502 3,511 1,927 3,751 2,433 4,087 3,330 4,590 3,661 5,710 4,239 6,098
55.00 442 4,442 950 4,568 1,376 4,731 1,879 4,996 2,794 5,509 3,222 6,644 3,755 7,030
57.50 221 5,750 578 5,847 946 5,914 1,425 6,041 2,321 6,621 2,764 7,636 3,306 7,981
60.00 127 6,942 329 7,134 637 7,204 1,086 7,336 1,917 7,688 2,361 8,646 2,915 8,984
62.50 87 8,192 212 8,416 413 8,488 798 8,568 1,599 8,842 2,009 9,687 2,545 10,002
65.00 87 9,442 136 9,704 281 9,775 568 9,854 1,303 10,037 1,698 10,760 2,236 11,063
67.50 87 10,692 114 10,986 164 11,058 420 11,139 1,050 11,299 1,440 11,880 1,938 12,107
70.00 87 11,942 98 12,273 141 12,346 308 12,430 851 12,593 1,192 12,982 1,686 13,198
72.50 87 13,192 87 13,556 124 13,631 213 13,714 680 13,882 1,010 14,101 1,455 14,288
75.00 87 14,442 87 14,814 111 14,920 148 15,003 547 15,176 852 15,200 1,276 15,401
77.50 87 15,692 - - - - 134 16,272 422 16,453 - - - -
80.00 87 16,942 - - - - 122 17,508 339 17,700 - - - -
CNC (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251219 P251219 C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 12,029 89 - - - - 12,244 89 - - - - - -
10.00 - - - - 11,779 89 - - - - 11,860 89 - - - - - -
10.50 - - - - 11,280 89 - - - - 11,381 89 - - - - - -
11.00 - - - - 10,780 89 - - - - 11,007 89 - - - - - -
11.50 - - - - 10,281 89 - - - - 10,474 89 10,640 101 - - - -
12.00 - - - - 9,781 89 - - - - 9,889 89 9,963 115 - - - -
12.50 - - - - 9,283 89 9,322 89 - - 9,541 89 9,568 128 9,635 246 - -
13.00 - - - - 8,783 89 8,883 89 - - 9,021 93 9,239 143 9,282 307 - -
13.50 - - - - 8,283 89 8,327 89 - - 8,387 105 8,487 161 8,795 392 - -
14.00 7,770 89 7,786 89 7,802 89 7,829 89 7,863 100 7,899 120 8,067 232 8,249 504 8,292 620
14.50 7,270 89 7,336 89 7,372 89 7,434 92 7,462 113 7,478 133 7,501 306 7,766 626 7,816 753
15.00 6,770 89 6,824 99 6,857 108 6,917 113 6,942 128 6,953 154 7,081 413 7,307 777 7,358 918
15.50 6,270 89 6,276 128 6,285 137 6,337 141 6,374 149 6,430 174 6,533 538 6,907 948 6,962 1,095
16.00 5,770 113 5,786 169 5,804 177 5,839 181 5,972 178 5,992 258 6,170 678 6,452 1,125 6,519 1,300
16.50 5,270 174 5,276 226 5,285 234 5,342 237 5,372 233 5,451 342 5,790 860 6,034 1,344 6,104 1,515
17.00 4,770 272 4,776 313 4,786 319 4,843 318 4,876 345 4,950 492 5,354 1,078 5,621 1,545 5,693 1,742
17.50 4,270 412 4,284 436 4,309 439 4,365 434 4,377 488 4,447 659 4,823 1,304 5,222 1,816 5,306 2,007
18.00 3,770 593 3,778 599 3,802 599 3,905 617 4,027 670 4,087 858 4,529 1,549 4,844 2,094 4,931 2,275
18.50 3,270 792 3,277 792 3,292 792 3,382 822 3,560 888 3,673 1,093 4,133 1,823 4,350 2,374 4,566 2,555
19.00 2,770 991 2,776 991 2,787 991 2,914 1,063 3,094 1,146 3,296 1,370 3,753 2,121 4,096 2,686 4,305 2,864
19.50 2,260 1,191 2,272 1,209 2,283 1,221 2,447 1,335 2,691 1,457 2,932 1,671 3,379 2,465 3,743 2,991 3,980 3,173
20.00 1,750 1,426 1,741 1,474 1,768 1,498 2,043 1,642 2,280 1,838 2,573 2,006 3,078 2,794 3,463 3,336 3,724 3,508
21.00 1,119 2,449 1,129 2,446 1,145 2,442 1,306 2,517 1,633 2,653 1,933 2,800 2,483 3,478 2,933 4,049 3,225 4,201
22.00 721 3,442 728 3,442 733 3,444 828 3,469 1,075 3,536 1,394 3,644 1,960 4,301 2,469 4,803 2,780 4,967
23.00 377 4,442 420 4,444 431 4,458 480 4,495 675 4,529 979 4,594 1,521 5,047 2,076 5,618 2,400 5,766
24.00 184 5,442 252 5,444 265 5,446 279 5,459 407 5,512 647 5,540 1,159 6,057 1,734 6,476 2,058 6,594
25.00 97 6,442 165 6,470 177 6,492 190 6,546 232 6,583 441 6,608 880 6,715 1,432 7,356 1,747 7,464
26.00 89 7,442 117 7,445 128 7,448 148 7,572 190 7,612 297 7,639 667 7,815 1,177 8,268 1,500 8,366
27.00 89 8,442 89 8,446 99 8,449 125 8,468 162 8,546 200 8,570 488 8,712 978 9,212 1,254 9,288
28.00 89 9,442 89 9,464 89 9,481 109 9,518 141 9,549 174 9,590 369 9,763 795 10,178 1,073 10,250
29.00 89 10,442 89 10,446 89 10,450 97 10,471 127 10,530 156 10,554 287 10,678 627 11,148 898 11,230
30.00 89 11,442 89 11,446 89 11,480 89 11,519 115 11,539 140 11,583 198 11,640 532 12,111 740 12,164
31.00 89 12,442 89 12,464 89 12,486 89 12,528 104 12,576 128 12,603 184 12,625 434 12,974 643 13,086
32.00 89 13,442 89 13,446 89 13,452 89 13,502 97 13,533 119 13,554 170 13,616 334 14,142 564 14,194
33.00 89 14,442 89 14,450 89 14,477 89 14,510 91 14,533 111 14,623 157 14,655 264 15,154 424 15,203
34.00 89 15,442 - - 89 15,478 89 15,510 89 15,575 104 15,603 148 15,705 189 16,145 354 16,193
35.00 - - - - 89 16,478 89 16,564 89 16,585 97 16,613 141 16,639 174 16,912 - -
COG (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,455 65 2,474 72 2,481 80
0.10 2,204 65 2,232 91 2,243 104
0.15 1,954 68 1,989 108 2,003 128
0.20 1,704 79 1,744 131 1,763 156
0.25 1,454 92 1,501 155 1,522 188
0.30 1,203 108 1,257 184 1,351 295
0.35 951 133 1,015 291 1,225 398
0.40 665 181 880 447 1,087 549
0.45 438 272 726 589 940 693
0.50 257 480 661 773 836 875
0.55 202 712 536 948 775 1,089
0.60 175 962 458 1,160 655 1,259
0.65 157 1,212 372 1,364 584 1,466
0.70 145 1,462 272 1,617 507 1,666
0.75 136 1,712 260 1,815 421 1,916
0.80 129 1,995 249 2,065 317 2,109
0.85 124 2,246 240 2,314 306 2,358
0.90 120 2,496 233 2,561 - -
0.95 116 2,746 226 2,811 - -
1.00 113 2,962 222 3,117 - -
1.05 111 3,212 217 3,368 - -
1.10 108 3,462 213 3,617 - -
1.15 105 3,712 209 3,865 - -
COL (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 8,562 101 8,641 156 8,695 199 8,827 243 9,175 641 9,251 1,125 9,412 1,358
9.00 8,062 101 8,169 170 8,233 220 8,209 264 8,743 769 8,829 1,268 8,961 1,538
9.25 7,562 114 7,670 191 7,941 243 7,980 380 8,276 908 8,401 1,448 8,648 1,744
9.50 7,063 135 7,171 212 7,269 271 7,214 478 7,698 1,060 7,966 1,651 8,201 1,934
9.75 6,670 162 6,765 238 6,801 301 6,935 572 7,264 1,234 7,622 1,856 7,846 2,173
10.00 6,065 196 6,307 268 6,358 424 6,375 721 7,013 1,436 7,232 2,083 7,529 2,398
10.50 5,077 315 5,203 436 5,412 739 5,510 1,033 6,129 1,872 6,579 2,524 6,887 2,905
11.00 4,077 540 4,290 778 4,504 1,109 4,771 1,448 5,610 2,376 5,975 3,063 6,334 3,443
11.50 3,100 919 3,471 1,268 3,799 1,615 4,175 1,962 4,909 2,922 5,430 3,644 5,800 4,035
12.00 2,133 1,426 2,654 1,882 3,101 2,209 3,515 2,556 4,311 3,512 4,903 4,300 5,334 4,654
12.50 1,361 2,222 2,001 2,645 2,464 2,917 2,931 3,230 3,836 4,163 4,405 5,037 4,839 5,305
13.00 871 3,203 1,455 3,414 1,918 3,670 2,410 3,971 3,335 4,883 4,056 5,556 4,503 6,005
13.50 529 4,203 1,016 4,259 1,465 4,553 1,964 4,859 2,874 5,660 3,573 6,466 4,083 6,736
14.00 339 5,219 674 5,369 1,084 5,503 1,557 5,719 2,462 6,444 3,297 7,213 3,762 7,486
14.50 235 6,211 458 6,279 819 6,357 1,236 6,622 2,130 7,244 2,894 8,025 3,445 8,267
15.00 176 7,256 309 7,338 577 7,399 958 7,491 1,787 8,075 2,630 8,861 3,116 9,080
15.50 145 8,223 268 8,278 449 8,321 746 8,576 1,541 8,943 2,350 9,673 2,824 9,918
16.00 126 9,213 238 9,253 313 9,439 570 9,496 1,294 9,836 2,097 10,583 2,551 10,766
16.50 113 10,223 214 10,274 282 10,321 452 10,395 1,112 10,704 1,873 11,470 2,303 11,671
17.00 103 11,203 195 11,395 258 11,461 321 11,518 923 11,605 1,638 12,365 2,110 12,576
17.50 101 12,203 179 12,203 238 12,203 296 12,203 772 12,543 1,463 13,298 1,879 13,471
18.00 101 13,203 167 13,203 220 13,427 275 13,496 674 13,583 1,281 14,261 1,717 14,414
18.50 101 14,226 156 14,273 206 14,306 258 14,354 577 14,402 1,180 15,025 - -
19.00 101 15,203 147 15,203 - - 243 15,203 468 15,203 1,047 15,972 - -
19.50 101 16,203 - - - - 230 16,382 339 16,459 910 17,094 - -
20.00 101 17,203 - - - - 218 17,203 - - - - - -
COS (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 18,602 228 - - - - 18,757 228 - - - - - -
8.00 17,978 228 - - - - 18,158 228 - - - - - -
8.25 17,353 228 - - - - 17,517 236 - - - - - -
8.50 16,728 255 - - - - 16,915 268 - - - - - -
8.75 16,105 291 16,164 302 - - 16,298 300 16,417 352 16,437 752 - -
9.00 15,584 333 15,675 346 - - 15,751 342 15,788 404 15,879 923 - -
9.25 14,856 381 14,919 394 14,986 393 15,054 389 15,322 547 15,378 1,077 15,400 1,374
9.50 14,232 445 14,313 455 14,374 453 14,444 449 14,545 680 14,719 1,248 14,807 1,562
9.75 13,607 519 13,692 529 13,746 526 13,802 521 13,932 867 14,125 1,456 14,274 1,803
10.00 12,984 610 13,070 616 13,118 612 13,184 606 13,301 1,006 13,524 1,653 13,730 2,040
10.50 11,765 849 11,918 850 11,975 842 12,154 834 12,226 1,428 12,425 2,159 12,723 2,567
11.00 10,488 1,184 10,557 1,178 10,630 1,168 10,752 1,248 11,148 1,926 11,454 2,737 11,595 3,167
11.50 9,247 1,618 9,322 1,613 9,491 1,630 9,569 1,714 10,011 2,553 10,439 3,413 10,625 3,843
12.00 7,990 2,110 8,073 2,126 8,191 2,186 8,419 2,294 8,959 3,248 9,440 4,107 9,792 4,533
12.50 6,743 2,609 6,835 2,684 6,969 2,789 7,297 2,939 7,898 4,032 8,489 4,895 8,980 5,328
13.00 5,478 3,137 5,606 3,318 5,857 3,484 6,245 3,678 6,970 4,852 7,674 5,728 8,375 6,139
13.50 4,134 3,847 4,422 4,087 4,772 4,283 5,248 4,493 6,148 5,760 6,894 6,604 7,525 7,017
14.00 3,318 5,108 3,610 5,101 3,860 5,233 4,384 5,482 5,270 6,811 6,296 7,563 6,998 7,930
14.50 2,744 6,383 2,935 6,364 3,151 6,436 3,559 6,600 4,548 7,766 5,647 8,511 6,359 8,899
15.00 2,247 7,657 2,339 7,629 2,531 7,642 2,874 7,747 3,886 8,890 4,989 9,552 5,731 9,874
15.50 1,772 8,875 1,844 8,894 1,994 8,907 2,300 8,972 3,378 9,948 4,423 10,593 5,191 10,917
16.00 1,369 10,157 1,408 10,159 1,541 10,178 1,836 10,216 2,845 11,079 3,954 11,678 4,726 11,974
16.50 1,061 11,388 1,098 11,401 1,203 11,412 1,440 11,477 2,405 12,253 3,503 12,805 4,266 13,048
17.00 836 12,642 872 12,661 892 12,732 1,140 12,752 2,042 13,430 3,125 13,916 3,859 14,190
17.50 672 13,929 707 13,984 723 14,016 841 14,041 1,655 14,617 2,758 15,076 3,498 15,290
18.00 553 15,147 586 15,163 599 15,187 611 15,216 1,387 15,825 2,436 16,249 3,151 16,452
18.50 465 16,397 495 16,423 506 16,464 517 16,571 1,160 17,040 2,143 17,433 2,826 17,616
19.00 397 17,651 426 17,671 435 17,683 445 17,863 927 18,244 1,897 18,632 - -
19.50 345 18,900 - - - - 390 18,936 779 19,455 - - - -
20.00 304 20,151 - - - - 361 20,188 624 20,705 - - - -
CPA (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,125 49 - - - - 6,183 119 - - - - - -
6.75 5,877 49 - - - - 5,929 127 - - - - - -
7.00 5,626 49 - - - - 5,678 135 - - - - - -
7.25 5,376 49 - - - - 5,431 148 - - - - - -
7.50 5,126 49 - - - - 5,231 160 - - - - - -
7.75 4,878 49 - - - - 5,021 172 5,053 279 - - - -
8.00 4,628 53 4,687 109 - - 4,803 186 4,848 307 4,966 492 - -
8.25 4,378 59 4,397 121 4,483 161 4,555 206 4,599 338 4,684 600 - -
8.50 4,128 65 4,212 133 4,168 180 4,360 226 4,421 421 4,514 688 4,621 860
8.75 3,879 72 3,983 145 4,015 198 4,009 245 4,023 536 4,242 781 4,350 962
9.00 3,626 81 3,653 164 3,734 218 3,699 273 3,936 603 4,103 904 4,244 1,059
9.25 3,376 93 3,444 182 3,522 242 3,600 301 3,721 725 3,916 995 4,032 1,190
9.50 3,129 104 3,223 204 3,230 269 3,408 384 3,483 822 3,680 1,129 3,856 1,313
9.75 2,880 120 2,947 229 3,060 299 3,188 458 3,294 927 3,569 1,258 3,769 1,439
10.00 2,630 139 2,698 260 2,859 387 2,901 560 3,097 1,054 3,357 1,379 3,566 1,572
10.50 2,146 220 2,263 391 2,426 570 2,584 763 2,757 1,334 3,034 1,665 3,338 1,864
11.00 1,649 382 1,848 609 2,021 826 2,215 1,031 2,450 1,617 2,749 1,960 3,066 2,167
11.50 1,200 617 1,461 924 1,670 1,115 1,889 1,328 2,162 1,920 2,550 2,271 2,840 2,453
12.00 783 1,023 1,114 1,276 1,356 1,455 1,619 1,644 1,910 2,243 2,303 2,622 2,577 2,821
12.50 458 1,486 842 1,669 1,091 1,825 1,360 2,024 1,658 2,612 2,091 2,972 2,407 3,129
13.00 278 1,978 600 2,102 848 2,231 1,119 2,395 1,457 2,978 1,868 3,330 2,182 3,525
13.50 201 2,486 426 2,570 644 2,674 928 2,806 1,244 3,366 1,690 3,679 2,029 3,912
14.00 158 2,985 313 3,062 515 3,128 741 3,218 1,076 3,780 1,522 4,110 1,865 4,287
14.50 131 3,485 268 3,557 362 3,618 599 3,684 937 4,237 1,379 4,511 1,705 4,712
15.00 112 3,974 233 4,032 319 4,109 469 4,175 788 4,629 1,223 4,903 1,558 5,139
15.50 97 4,474 208 4,529 286 4,581 367 4,636 677 5,044 1,112 5,305 1,403 5,541
16.00 87 4,972 186 5,061 260 5,119 334 5,178 542 5,253 997 5,752 1,280 5,903
16.50 79 5,482 170 5,542 238 5,595 307 5,647 439 5,749 873 6,170 1,170 6,267
17.00 72 6,032 157 6,125 220 6,187 285 6,255 412 6,249 780 6,605 1,047 6,726
CPC (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,298 49 - - - - 4,339 73 - - - - - -
2.70 4,099 49 - - - - 4,142 77 - - - - - -
2.80 3,899 49 3,911 61 - - 3,961 81 3,975 109 3,975 126 - -
2.90 3,699 49 3,713 65 3,735 75 3,761 86 3,779 115 3,821 135 - -
3.00 3,499 49 3,514 69 3,535 82 3,561 93 3,590 125 3,582 146 - -
3.10 3,299 51 3,315 74 3,334 87 3,359 99 3,387 135 3,418 156 3,421 234
3.20 3,105 57 3,115 79 3,133 93 3,158 105 3,207 145 3,215 226 3,217 291
3.30 2,901 62 2,917 85 2,938 98 2,957 114 3,002 160 3,055 284 3,065 349
3.40 2,701 70 2,718 91 2,733 109 2,751 123 2,843 175 2,855 339 2,865 403
3.50 2,501 81 2,518 101 2,534 119 2,561 134 2,643 246 2,691 397 2,706 459
3.60 2,301 93 2,319 111 2,337 130 2,390 150 2,475 308 2,493 449 2,539 540
3.70 2,102 110 2,134 125 2,138 146 2,191 164 2,275 371 2,351 560 2,374 621
3.80 1,903 134 1,922 139 1,963 162 1,961 184 2,126 431 2,176 640 2,200 721
3.90 1,702 166 1,734 166 1,763 186 1,818 260 1,953 544 2,068 738 2,102 824
4.00 1,502 210 1,551 208 1,605 264 1,641 363 1,815 629 1,871 834 1,944 937
4.10 1,302 270 1,350 287 1,421 337 1,498 455 1,657 733 1,732 952 1,835 1,033
4.20 1,101 345 1,162 369 1,251 468 1,349 545 1,511 853 1,610 1,062 1,710 1,161
4.30 902 437 997 487 1,093 586 1,194 678 1,378 991 1,484 1,189 1,607 1,305
4.40 708 553 856 632 945 718 1,053 804 1,209 1,119 1,372 1,317 1,499 1,430
4.50 568 693 709 788 828 864 923 940 1,103 1,247 1,273 1,491 1,423 1,532
4.60 453 893 574 965 705 1,034 809 1,093 1,005 1,403 1,159 1,629 1,311 1,719
4.70 364 1,090 480 1,149 600 1,199 712 1,255 890 1,539 1,097 1,783 1,236 1,860
4.80 280 1,291 384 1,329 488 1,377 609 1,430 801 1,709 1,013 1,928 1,127 2,007
4.90 224 1,493 278 1,519 428 1,550 528 1,602 704 1,853 930 2,100 1,077 2,172
5.00 184 1,694 199 1,707 333 1,735 443 1,786 632 2,014 837 2,207 1,011 2,320
5.25 123 2,195 155 2,210 187 2,221 275 2,233 457 2,398 669 2,608 827 2,744
5.50 94 2,691 130 2,710 156 2,721 182 2,733 343 2,871 544 3,127 682 3,184
5.75 75 3,191 113 3,211 137 3,221 159 3,231 204 3,375 443 3,587 554 3,636
6.00 65 3,691 101 3,711 122 3,721 142 3,730 183 3,878 333 4,062 463 4,094
6.25 59 4,191 93 4,211 111 4,221 130 4,230 167 4,375 264 4,516 353 4,540
6.50 54 4,691 85 4,711 103 4,721 121 4,730 154 4,871 184 4,962 279 5,018
6.75 51 5,191 79 5,211 97 5,221 113 5,230 145 5,362 170 5,437 200 5,459
7.00 49 5,691 75 5,711 91 5,719 106 5,730 137 5,851 163 5,909 - -
7.25 49 6,199 - - - - 101 6,229 129 6,342 - - - -
CPI (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 24,258 201 - - - - 24,386 201 - - - - - -
16.00 23,758 201 - - - - 23,883 201 - - - - - -
16.50 23,259 201 - - - - 23,399 201 - - - - - -
17.00 22,759 201 - - - - 23,020 201 - - - - - -
17.50 22,259 201 - - - - 22,411 201 22,542 201 - - - -
18.00 21,759 201 - - - - 21,899 201 22,047 201 - - - -
18.50 21,261 201 - - - - 21,424 201 21,558 259 - - - -
19.00 20,761 201 - - - - 20,957 201 21,117 327 - - - -
19.50 20,262 201 - - - - 20,415 201 20,578 387 - - - -
20.00 19,762 201 - - - - 19,929 201 20,191 459 - - - -
21.00 18,763 201 18,822 201 - - 18,967 201 19,091 606 19,061 1,043 - -
22.00 17,766 201 17,822 201 17,890 201 18,045 201 18,174 787 18,212 1,313 18,636 1,817
23.00 16,853 201 16,942 201 16,974 201 17,309 288 17,362 1,017 17,427 1,605 17,792 2,165
24.00 15,767 201 15,831 201 15,905 210 16,101 437 16,122 1,291 16,534 1,949 16,859 2,531
25.00 14,869 245 14,977 256 15,032 321 15,088 616 15,663 1,628 15,786 2,323 15,957 2,965
26.00 13,786 327 13,843 337 14,010 478 13,971 813 14,302 1,977 14,979 2,725 15,209 3,382
27.00 12,769 442 12,906 501 12,906 630 13,392 1,077 13,680 2,383 14,172 3,115 14,614 3,870
28.00 11,771 601 12,022 716 12,088 886 12,455 1,391 12,869 2,781 13,444 3,648 14,015 4,360
29.00 10,815 825 11,072 981 11,156 1,212 11,396 1,764 11,997 3,221 12,879 4,113 13,389 4,839
30.00 9,773 1,121 10,036 1,312 10,261 1,608 10,551 2,190 11,437 3,711 11,931 4,658 12,619 5,415
31.00 8,774 1,484 9,121 1,710 9,247 2,052 9,855 2,651 10,712 4,350 11,590 5,267 12,088 5,950
32.00 7,783 1,893 8,232 2,146 8,433 2,548 8,944 3,212 10,107 4,895 10,795 5,849 11,493 6,535
33.00 6,777 2,334 7,264 2,644 7,646 3,123 8,277 3,736 9,431 5,553 10,059 6,479 11,040 7,152
34.00 5,774 2,811 6,363 3,212 6,908 3,735 7,540 4,383 8,666 6,146 9,710 7,079 10,540 7,783
35.00 4,788 3,378 5,584 3,863 6,202 4,421 6,894 5,013 8,162 6,798 9,185 7,721 10,102 8,459
36.00 3,952 4,054 4,884 4,648 5,547 5,172 6,288 5,765 7,624 7,493 8,651 8,358 9,602 9,111
37.00 3,336 4,871 4,220 5,489 4,933 5,961 5,717 6,494 7,126 8,186 8,111 9,034 9,068 9,863
38.00 2,789 5,875 3,620 6,354 4,383 6,701 5,182 7,279 6,574 8,917 7,601 9,759 8,513 10,520
39.00 2,305 6,882 3,056 7,254 3,875 7,617 4,699 8,108 6,050 9,624 7,152 10,464 8,210 11,210
40.00 1,874 7,891 2,551 8,179 3,373 8,505 4,225 8,935 5,588 10,508 6,748 11,332 7,786 11,972
41.00 1,485 8,897 2,099 8,967 2,919 9,286 3,799 9,788 5,168 11,147 6,211 11,929 7,347 12,731
42.00 1,147 9,910 1,717 9,995 2,521 10,322 3,400 10,674 4,802 11,954 5,875 12,765 6,975 13,457
43.00 895 10,899 1,380 11,070 2,157 11,203 3,016 11,552 4,452 12,731 5,508 13,542 6,714 14,321
44.00 705 11,916 1,105 12,044 1,833 12,225 2,680 12,399 4,096 13,599 5,143 14,330 6,320 15,085
45.00 564 12,959 - - - - 2,365 13,408 3,802 14,701 4,946 15,385 - -
46.00 459 13,976 - - - - 2,095 14,247 3,449 15,373 - - - -
CRC (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,031 14 - - - - 1,040 31 - - - - - -
3.80 981 15 - - - - 999 32 - - - - - -
3.90 931 15 - - - - 949 35 - - - - - -
4.00 881 16 - - - - 899 38 - - - - - -
4.10 830 19 - - - - 849 40 - - - - - -
4.20 780 20 - - - - 799 43 831 58 827 122 - -
4.30 730 24 742 34 743 40 749 47 781 62 789 138 796 168
4.40 680 27 692 36 693 44 710 51 742 83 748 164 756 191
4.50 630 32 642 40 643 48 660 56 701 101 707 178 715 211
4.60 580 38 592 44 601 54 617 62 658 118 666 207 682 240
4.70 532 46 542 51 552 60 567 83 622 141 622 234 639 267
4.80 480 56 497 56 502 67 525 111 580 158 593 260 605 291
4.90 430 70 447 68 463 101 481 128 546 180 549 292 569 322
5.00 379 87 400 91 418 119 451 153 508 208 515 319 534 345
5.25 256 145 287 157 322 189 351 226 426 276 432 397 456 426
5.50 153 236 194 254 230 285 275 308 352 361 357 483 385 510
5.75 94 359 117 365 165 388 206 405 291 448 299 574 321 599
6.00 59 484 68 484 110 496 152 514 228 552 236 672 268 689
6.25 40 609 55 609 67 621 109 626 186 648 194 765 228 782
6.50 30 734 46 734 56 746 84 751 147 764 155 855 182 852
6.75 24 859 39 859 50 871 59 876 114 889 124 980 151 979
7.00 22 984 35 984 44 996 52 1,000 92 1,013 100 1,106 129 1,105
7.25 19 1,109 32 1,109 40 1,121 48 1,125 67 1,137 74 1,232 107 1,230
7.50 18 1,234 30 1,234 36 1,246 44 1,248 62 1,260 70 1,354 80 1,353
7.75 16 1,359 27 1,359 34 1,369 40 1,373 58 1,385 66 1,478 76 1,477
8.00 15 1,484 26 1,484 32 1,494 38 1,498 54 1,510 60 1,602 72 1,601
8.25 14 1,609 - - - - 36 1,623 51 1,634 - - - -
CRG (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,846 21 - - - - 1,870 39 - - - - - -
2.30 1,746 21 - - - - 1,770 41 - - - - - -
2.40 1,646 21 - - - - 1,684 45 - - - - - -
2.50 1,546 23 - - - - 1,597 48 - - - - - -
2.60 1,446 25 - - - - 1,486 51 1,531 67 - - - -
2.70 1,346 27 - - - - 1,386 56 1,431 72 - - - -
2.80 1,244 29 1,265 44 1,282 53 1,286 61 1,333 79 1,341 149 1,353 180
2.90 1,144 33 1,165 49 1,182 59 1,187 67 1,234 88 1,257 175 1,271 226
3.00 1,044 39 1,075 55 1,083 65 1,099 75 1,135 122 1,159 220 1,173 252
3.10 944 45 965 61 983 72 1,001 83 1,051 152 1,060 260 1,093 293
3.20 844 56 865 68 894 81 902 118 966 184 991 302 1,033 344
3.30 743 71 765 80 794 118 815 151 880 213 929 349 971 394
3.40 643 92 674 95 694 152 726 182 814 270 861 399 904 462
3.50 537 121 582 135 613 184 655 228 747 322 805 455 851 517
3.60 440 160 487 191 538 245 582 284 685 371 744 521 798 572
3.70 344 212 406 254 468 310 514 346 621 431 694 591 749 634
3.80 255 271 336 332 405 373 454 416 575 496 637 663 694 703
3.90 191 372 272 412 338 449 400 490 515 559 591 731 649 773
4.00 146 471 214 503 288 531 343 569 465 637 544 798 603 838
4.10 113 571 166 591 234 618 294 657 423 722 501 873 563 915
4.20 89 671 131 671 190 710 256 739 378 805 464 947 525 987
4.30 72 771 95 771 161 792 214 831 344 887 419 1,029 484 1,070
4.40 61 871 85 871 130 871 188 911 309 967 399 1,111 451 1,140
4.50 52 971 77 971 95 971 160 999 272 1,057 367 1,191 434 1,231
4.60 45 1,071 72 1,071 88 1,071 131 1,071 247 1,146 334 1,270 401 1,311
4.70 43 1,171 67 1,171 81 1,171 96 1,171 204 1,218 295 1,361 369 1,387
4.80 40 1,271 63 1,271 77 1,271 91 1,271 177 1,271 276 1,449 346 1,479
4.90 37 1,371 59 1,371 72 1,371 85 1,371 147 1,371 252 1,536 - -
5.00 35 1,471 56 1,471 69 1,471 81 1,471 111 1,471 228 1,636 - -
5.25 31 1,721 51 1,721 - - 73 1,721 100 1,721 174 1,863 - -
5.50 28 1,971 45 1,971 - - 67 1,971 91 1,971 141 2,112 - -
CRL (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 6,908 78 - - - - - - - - - - - -
17.00 6,660 78 - - - - - - - - - - - -
17.50 6,405 78 - - - - 6,495 84 - - - - - -
18.00 6,156 78 - - - - 6,237 92 6,371 291 - - - -
18.50 5,906 84 - - - - 6,043 99 6,136 362 - - - -
19.00 5,663 98 5,681 102 5,709 102 5,738 111 5,915 418 5,952 686 6,047 892
19.50 5,406 118 5,483 120 5,501 120 5,532 123 5,667 497 5,729 786 5,871 993
20.00 5,157 140 5,190 144 5,240 143 5,329 173 5,462 588 5,515 889 5,629 1,103
21.00 4,658 205 4,686 208 4,723 228 4,746 284 4,900 775 5,084 1,100 5,268 1,337
22.00 4,158 306 4,252 305 4,315 345 4,340 435 4,579 1,004 4,710 1,341 4,818 1,579
23.00 3,658 453 3,712 468 3,775 507 3,815 621 4,177 1,253 4,318 1,598 4,482 1,848
24.00 3,158 639 3,248 660 3,283 708 3,447 843 3,791 1,522 4,020 1,868 4,139 2,113
25.00 2,660 838 2,747 890 2,863 946 3,027 1,116 3,397 1,829 3,598 2,183 3,850 2,430
26.00 2,154 1,060 2,296 1,156 2,457 1,224 2,660 1,423 3,072 2,139 3,285 2,493 3,592 2,742
27.00 1,643 1,331 1,864 1,460 2,065 1,576 2,306 1,776 2,714 2,475 3,009 2,843 3,337 3,077
28.00 1,274 1,738 1,476 1,852 1,710 1,991 1,975 2,148 2,415 2,837 2,756 3,201 3,087 3,443
29.00 1,015 2,258 1,149 2,311 1,404 2,416 1,691 2,553 2,150 3,267 2,512 3,576 2,855 3,802
30.00 801 2,764 899 2,784 1,128 2,861 1,422 2,981 1,892 3,637 2,277 3,951 2,646 4,185
31.00 604 3,266 686 3,292 882 3,329 1,180 3,418 1,687 4,075 2,092 4,359 2,428 4,555
32.00 443 3,766 510 3,796 683 3,815 967 3,837 1,474 4,493 1,903 4,758 2,275 4,974
33.00 325 4,266 380 4,266 527 4,274 794 4,358 1,291 4,862 1,708 5,176 2,094 5,358
34.00 243 4,766 256 4,787 390 4,827 641 4,853 1,121 5,372 1,553 5,617 1,940 5,795
35.00 187 5,266 199 5,266 307 5,332 517 5,382 971 5,837 1,398 6,096 1,795 6,212
36.00 148 5,776 159 5,802 218 5,839 415 5,864 844 6,191 1,245 6,477 1,627 6,639
37.00 120 6,266 130 6,303 155 6,347 325 6,373 727 6,710 1,126 6,906 1,493 7,065
38.00 99 6,778 108 6,802 139 6,821 250 6,839 616 7,071 1,022 7,364 1,381 7,504
39.00 84 7,266 95 7,295 126 7,307 200 7,325 540 7,649 921 7,818 1,275 7,943
40.00 78 7,766 87 7,772 115 7,779 143 7,789 451 8,130 828 8,210 1,157 8,381
41.00 78 8,266 - - - - 132 8,266 395 8,570 736 8,719 - -
42.00 78 8,766 - - - - 123 8,766 339 9,039 668 9,170 - -
CRP (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 11,951 191 12,022 244 12,144 315 12,262 376 12,737 752 12,842 1,377 12,946 1,660
13.50 10,952 247 11,027 287 11,143 364 11,259 445 11,745 1,033 11,913 1,729 12,037 2,053
14.00 9,955 331 10,031 343 10,138 436 10,375 521 10,818 1,348 10,922 2,121 11,063 2,433
14.50 8,956 457 9,252 461 9,323 530 9,380 743 9,910 1,732 10,074 2,579 10,246 2,902
15.00 8,023 649 8,138 645 8,220 646 8,504 1,033 9,078 2,210 9,226 3,046 9,397 3,392
15.50 6,956 924 7,094 916 7,310 939 7,588 1,432 8,234 2,738 8,398 3,592 8,718 3,981
16.00 5,969 1,288 6,194 1,288 6,338 1,352 6,704 1,869 7,435 3,311 7,680 4,145 8,188 4,506
16.50 4,958 1,687 5,174 1,735 5,456 1,843 5,839 2,413 6,682 3,898 7,075 4,755 7,592 5,090
17.00 3,962 2,110 4,291 2,219 4,664 2,520 5,189 3,031 5,966 4,571 6,463 5,443 7,005 5,783
17.50 2,948 2,654 3,434 2,946 3,890 3,263 4,508 3,712 5,248 5,305 5,931 6,140 6,394 6,484
18.00 2,258 3,666 2,629 3,817 3,161 4,061 3,853 4,461 4,651 5,960 5,449 6,835 5,955 7,140
18.50 1,799 4,682 1,939 4,742 2,512 4,890 3,247 5,260 4,134 6,716 4,954 7,658 5,496 7,981
19.00 1,404 5,685 1,493 5,766 1,975 5,839 2,702 6,113 3,617 7,493 4,464 8,443 4,998 8,737
19.50 1,048 6,681 1,085 6,723 1,479 6,826 2,249 6,949 3,147 8,286 4,062 9,235 4,631 9,538
20.00 775 7,682 808 7,723 1,163 7,775 1,822 7,900 2,718 9,089 3,661 10,042 4,282 10,358
21.00 450 9,683 534 9,724 695 9,798 1,177 9,867 1,979 10,531 2,971 11,690 3,574 12,031
22.00 293 11,682 415 11,724 548 11,798 818 11,891 1,448 12,544 2,372 13,450 2,931 13,752
23.00 211 13,693 339 13,744 450 13,796 563 13,847 1,062 14,517 1,903 15,258 2,418 15,481
24.00 162 15,694 288 15,744 384 15,788 482 15,897 690 16,515 1,470 17,051 2,015 17,335
25.00 159 17,687 251 17,722 335 17,759 421 17,872 602 18,495 1,237 18,906 1,656 19,163
26.00 159 19,687 224 19,720 299 19,786 376 19,836 545 20,469 969 20,726 1,350 20,999
27.00 159 21,687 203 21,720 270 21,754 340 21,830 490 22,427 630 22,705 1,082 22,841
28.00 159 23,695 186 23,742 247 23,784 311 23,823 449 24,414 585 24,597 - -
29.00 159 25,718 - - - - 287 25,884 421 26,354 - - - -
30.00 159 27,697 - - - - 268 27,822 396 28,341 - - - -
CSA (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 45,873 456 - - - - 45,984 456 - - - - - -
8.00 44,623 456 - - - - 44,724 456 - - - - - -
8.25 43,373 456 - - - - 43,464 456 - - - - - -
8.50 42,123 456 - - - - 42,208 456 42,500 562 - - - -
8.75 40,642 456 - - - - 41,686 456 41,982 600 - - - -
9.00 39,623 456 - - - - 39,917 480 40,215 636 - - - -
9.25 38,373 456 38,373 456 - - 38,460 518 38,760 679 39,092 825 - -
9.50 37,123 456 37,123 476 37,123 478 37,210 554 37,566 733 37,856 879 37,950 996
9.75 35,873 506 35,873 536 35,873 538 36,425 585 36,740 788 36,958 934 37,091 1,370
10.00 34,540 578 34,540 603 34,765 601 34,974 636 35,285 842 35,502 1,011 35,568 1,666
10.50 32,123 750 32,123 773 32,123 769 32,216 761 32,531 987 32,845 1,187 32,904 2,237
11.00 29,557 1,003 29,557 1,023 29,918 1,016 30,113 1,004 30,528 1,163 30,796 1,709 30,954 2,936
11.50 27,057 1,369 27,089 1,380 27,400 1,368 27,608 1,353 28,022 1,411 28,310 2,393 28,464 3,708
12.00 24,540 1,904 24,540 1,898 24,615 1,881 25,058 1,858 25,481 2,235 25,772 3,322 25,916 4,724
12.50 22,040 2,634 22,007 2,615 22,189 2,596 22,430 2,580 22,889 3,114 23,179 4,283 24,053 5,887
13.00 19,623 3,546 19,623 3,543 19,557 3,543 19,740 3,602 20,246 4,206 20,585 5,379 22,330 7,079
13.50 17,073 4,542 17,073 4,571 17,073 4,631 17,138 4,720 17,673 5,498 19,081 6,756 20,598 8,415
14.00 14,623 5,540 14,623 5,689 14,623 5,809 14,623 5,958 15,384 6,984 16,988 8,213 19,355 9,880
14.50 12,123 6,687 12,123 7,017 12,123 7,197 12,123 7,406 13,547 8,678 15,331 9,885 17,784 11,402
15.00 9,623 8,345 9,557 8,645 9,425 8,900 9,831 9,374 11,843 10,565 13,954 11,662 16,298 13,410
15.50 7,076 11,055 7,437 11,049 7,647 11,246 8,052 11,533 10,220 12,582 12,436 13,642 14,929 15,173
16.00 5,959 13,588 6,139 13,562 6,319 13,658 6,530 13,896 8,839 14,530 10,890 15,630 13,578 16,856
16.50 4,961 16,154 5,021 16,081 5,111 16,162 5,262 16,295 7,608 16,916 9,609 17,654 12,257 19,005
17.00 3,964 18,604 3,964 18,581 4,024 18,606 4,114 18,644 6,334 19,226 8,501 19,871 11,133 21,058
17.50 2,966 21,104 2,966 21,102 2,966 21,090 3,026 21,253 5,248 21,458 7,530 22,162 10,046 23,168
18.00 1,977 23,568 2,056 23,748 2,106 23,838 2,325 23,942 4,322 24,207 6,543 24,427 9,124 25,378
18.50 1,566 26,104 1,642 26,319 1,683 26,422 1,727 26,530 3,598 26,805 5,703 27,041 8,179 27,631
19.00 1,264 28,588 1,336 28,585 1,370 28,594 1,507 28,608 2,963 28,696 4,919 28,946 7,384 29,989
19.50 1,048 31,088 1,112 31,086 1,136 31,472 1,344 31,607 2,534 31,861 4,175 32,115 6,640 32,443
20.00 882 33,604 943 33,586 1,010 33,594 1,203 33,608 2,080 33,694 3,651 33,818 5,994 34,946
21.00 659 38,604 712 38,600 833 38,598 1,015 38,606 1,463 38,693 2,758 38,809 4,763 39,606
22.00 520 43,604 568 43,600 733 43,596 887 43,592 1,273 43,582 1,988 43,570 3,932 44,047
23.00 456 48,703 516 48,844 644 48,919 789 49,026 1,125 49,248 1,414 49,447 3,081 49,666
CSE (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 10,769 68 - - - - - - - - - - - -
20.00 10,519 68 - - - - 10,603 68 - - - - - -
21.00 10,019 68 - - - - 10,111 68 10,192 90 - - - -
22.00 9,520 68 - - - - 9,618 68 9,791 99 - - - -
23.00 9,125 68 - - - - 9,221 68 9,207 112 - - - -
24.00 8,525 68 - - - - 8,614 78 8,973 130 - - - -
25.00 8,021 68 - - - - 8,137 87 8,223 186 - - - -
26.00 7,628 68 - - - - 7,734 100 7,815 263 7,995 506 - -
27.00 7,068 68 - - - - 7,243 118 7,432 355 7,533 635 - -
28.00 6,526 68 6,615 78 - - 6,670 132 6,975 463 7,029 790 - -
29.00 6,029 68 6,168 92 6,190 123 6,265 193 6,454 586 6,653 927 6,866 1,258
30.00 5,527 71 5,726 107 5,811 147 5,842 278 6,066 749 6,268 1,117 6,428 1,435
31.00 5,034 95 5,143 131 5,160 214 5,272 380 5,677 910 5,834 1,308 6,065 1,679
32.00 4,529 138 4,572 163 4,681 312 4,817 523 5,276 1,095 5,418 1,534 5,720 1,913
33.00 4,076 204 4,141 245 4,281 457 4,392 691 4,857 1,325 5,078 1,758 5,377 2,157
34.00 3,530 309 3,705 398 3,862 634 3,913 886 4,448 1,563 4,734 2,015 5,073 2,432
35.00 3,030 466 3,134 568 3,345 835 3,536 1,106 4,079 1,821 4,365 2,280 4,781 2,706
36.00 2,533 665 2,700 818 2,922 1,093 3,234 1,368 3,756 2,108 4,182 2,565 4,491 3,000
37.00 2,043 880 2,313 1,117 2,574 1,384 2,865 1,651 3,506 2,397 3,817 2,856 4,242 3,312
38.00 1,553 1,148 1,932 1,455 2,229 1,705 2,546 1,973 3,165 2,738 3,536 3,184 3,998 3,618
39.00 1,144 1,556 1,582 1,842 1,911 2,063 2,254 2,320 2,908 3,060 3,318 3,553 3,813 3,955
40.00 878 2,048 1,278 2,250 1,624 2,449 1,982 2,690 2,659 3,439 3,064 3,891 3,590 4,304
41.00 660 2,557 1,002 2,709 1,363 2,864 1,739 3,010 2,419 3,796 2,897 4,153 3,383 4,644
42.00 470 3,049 761 3,154 1,119 3,299 1,503 3,440 2,181 4,226 2,670 4,647 3,168 5,015
43.00 326 3,549 575 3,617 914 3,681 1,285 3,928 1,968 4,450 2,489 4,968 2,949 5,391
44.00 231 4,049 429 4,049 739 4,237 1,097 4,293 1,767 4,838 2,291 5,340 2,794 5,769
45.00 168 4,552 311 4,583 584 4,727 929 4,830 1,591 5,211 2,104 5,845 2,613 6,160
46.00 127 5,108 242 5,189 455 5,242 778 5,297 1,415 5,850 1,950 6,261 2,454 6,560
47.00 99 5,549 173 5,549 376 5,549 650 5,549 1,261 6,278 1,790 6,658 2,297 6,977
48.00 80 6,130 152 6,217 292 6,272 540 6,330 1,129 6,726 1,615 7,084 2,154 7,397
49.00 68 6,641 136 6,732 236 6,787 457 6,845 992 7,161 1,496 7,327 2,003 7,808
50.00 68 7,073 123 7,121 173 7,233 366 7,361 890 7,608 1,372 7,907 1,871 8,238
52.50 68 8,313 99 8,353 140 8,387 229 8,555 652 8,729 1,105 8,988 - -
55.00 68 9,683 83 9,776 118 9,833 153 9,887 473 9,969 879 10,054 - -
57.50 68 10,831 71 10,878 100 10,916 132 11,143 333 11,234 698 11,320 - -
CSP (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 9,940 99 - - - - - - - - - - - -
3.50 9,649 99 - - - - - - - - - - - -
3.60 9,525 99 - - - - - - - - - - - -
3.70 9,324 99 - - - - 9,475 99 - - - - - -
3.80 9,050 99 - - - - 9,215 99 - - - - - -
3.90 8,850 99 - - - - 9,097 99 - - - - - -
4.00 8,697 99 - - - - 8,815 105 - - - - - -
4.10 8,508 99 - - - - 8,615 110 - - - - - -
4.20 8,308 99 - - - - 8,497 115 - - - - - -
4.30 8,120 99 - - - - 8,297 119 - - - - - -
4.40 7,918 99 - - - - 8,117 125 - - - - - -
4.50 7,705 99 - - - - 7,917 130 - - - - - -
4.60 7,505 99 - - - - 7,697 135 - - - - - -
4.70 7,261 106 - - - - 7,497 143 - - - - - -
4.80 7,102 113 - - - - 7,258 151 - - - - - -
4.90 6,913 123 - - - - 7,077 159 - - - - - -
5.00 6,713 134 6,793 139 6,818 146 6,897 228 7,065 589 7,147 950 7,352 1,215
5.25 6,160 164 6,274 171 6,336 170 6,434 308 6,587 762 6,738 1,134 6,980 1,434
5.50 5,706 208 5,772 214 5,798 260 5,951 435 6,167 926 6,401 1,330 6,592 1,651
5.75 5,192 271 5,269 275 5,366 356 5,450 560 5,802 1,119 5,991 1,585 6,275 1,912
6.00 4,678 359 4,765 403 4,862 493 5,019 749 5,379 1,352 5,638 1,795 5,999 2,158
6.25 4,174 482 4,274 542 4,422 665 4,620 923 5,007 1,593 5,365 2,081 5,680 2,457
6.50 3,662 645 3,720 741 3,977 870 4,145 1,159 4,731 1,860 5,061 2,352 5,415 2,743
6.75 3,157 837 3,309 964 3,448 1,127 3,805 1,415 4,398 2,125 4,711 2,638 5,168 3,023
7.00 2,650 1,061 2,869 1,223 3,117 1,399 3,405 1,704 4,058 2,439 4,489 2,950 4,874 3,363
7.25 2,156 1,309 2,461 1,526 2,732 1,746 3,071 2,026 3,702 2,742 4,250 3,274 4,634 3,688
7.50 1,715 1,628 2,092 1,857 2,388 2,101 2,767 2,370 3,378 3,079 4,079 3,566 4,423 3,988
7.75 1,395 2,031 1,749 2,270 2,095 2,502 2,476 2,743 3,219 3,438 3,780 3,943 4,187 4,356
8.00 1,125 2,544 1,433 2,707 1,815 2,904 2,220 3,136 2,959 3,775 3,501 4,335 3,998 4,715
8.25 892 3,053 1,179 3,151 1,550 3,315 1,959 3,543 2,737 4,285 3,369 4,663 3,774 5,104
8.50 695 3,554 944 3,644 1,325 3,781 1,737 3,983 2,520 4,572 3,172 5,105 3,602 5,461
8.75 548 4,059 749 4,100 1,121 4,186 1,533 4,406 2,319 4,996 2,984 5,448 3,473 5,853
9.00 436 4,559 606 4,588 940 4,681 1,351 4,845 2,133 5,389 2,801 5,896 3,292 6,268
9.25 355 5,059 466 5,081 786 5,122 1,163 5,276 1,955 5,821 2,627 6,258 3,164 6,659
9.50 293 5,559 367 5,559 668 5,600 1,030 5,769 1,791 6,208 2,479 6,742 3,036 7,053
9.75 250 6,059 263 6,059 545 6,059 894 6,166 1,648 6,598 2,319 7,151 2,885 7,483
10.00 215 6,559 228 6,559 467 6,577 791 6,685 1,501 7,117 2,190 7,579 2,721 7,909
10.50 168 7,559 183 7,559 306 7,559 576 7,559 1,283 8,045 1,903 8,385 2,466 8,747
11.00 138 8,559 162 8,559 198 8,559 440 8,587 1,046 8,954 1,696 9,277 - -
11.50 117 9,559 146 9,559 179 9,559 356 9,559 875 9,887 1,497 10,174 - -
12.00 102 10,559 134 10,559 163 10,559 271 10,559 759 10,791 1,328 11,083 - -
12.50 99 11,559 123 11,559 151 11,559 178 11,559 606 11,650 1,160 12,046 - -
13.00 99 12,559 115 12,559 142 12,559 167 12,559 540 12,694 996 13,022 - -
13.50 99 13,559 109 13,559 134 13,559 156 13,559 417 13,623 903 13,891 - -
14.00 99 14,559 103 14,559 126 14,559 149 14,559 353 14,559 809 14,891 - -
14.50 99 15,559 - - - - 142 15,559 270 15,665 702 15,821 - -
15.00 99 16,559 - - - - 135 16,559 184 16,559 606 16,778 - -
15.50 99 17,559 - - - - 130 17,559 176 17,559 534 17,735 - -
16.00 99 18,559 - - - - 126 18,559 167 18,559 476 18,645 - -
CTB (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,354 32 - - - - - - - - - - - -
4.10 3,254 32 - - - - - - - - - - - -
4.20 3,154 32 - - - - - - - - - - - -
4.30 3,054 32 - - - - 3,092 53 - - - - - -
4.40 2,954 32 - - - - 2,992 55 - - - - - -
4.50 2,856 32 - - - - 2,887 57 - - - - - -
4.60 2,756 32 - - - - 2,788 60 - - - - - -
4.70 2,656 32 2,668 45 - - 2,709 63 2,743 88 2,774 107 - -
4.80 2,556 32 2,568 47 2,584 56 2,609 67 2,628 93 2,674 113 2,686 164
4.90 2,456 32 2,468 49 2,484 60 2,496 71 2,564 100 2,573 154 2,585 200
5.00 2,356 35 2,369 52 2,385 64 2,397 73 2,428 105 2,494 188 2,508 231
5.25 2,106 43 2,120 61 2,133 73 2,146 87 2,187 155 2,263 256 2,299 314
5.50 1,856 56 1,872 73 1,886 88 1,905 101 2,015 228 2,049 336 2,098 410
5.75 1,606 76 1,622 87 1,634 105 1,648 154 1,796 298 1,869 427 1,921 512
6.00 1,356 112 1,370 112 1,412 163 1,456 208 1,560 409 1,657 539 1,747 630
6.25 1,106 172 1,132 182 1,186 246 1,242 321 1,379 526 1,456 670 1,583 758
6.50 854 262 900 289 962 359 1,048 447 1,218 670 1,299 814 1,437 899
6.75 612 386 698 447 776 515 859 597 1,047 813 1,161 959 1,293 1,052
7.00 419 569 508 639 602 694 704 766 908 975 1,025 1,130 1,170 1,213
7.25 284 818 359 857 463 898 568 960 779 1,148 914 1,301 1,053 1,379
7.50 189 1,071 238 1,093 333 1,124 456 1,167 650 1,341 802 1,490 933 1,563
7.75 131 1,318 144 1,346 237 1,359 349 1,392 547 1,556 711 1,688 844 1,749
8.00 95 1,578 120 1,597 183 1,610 263 1,624 450 1,756 612 1,888 749 1,944
8.25 73 1,824 103 1,840 128 1,860 217 1,874 380 2,016 523 2,091 670 2,137
8.50 60 2,075 89 2,090 112 2,110 171 2,124 302 2,193 461 2,314 594 2,345
8.75 51 2,325 80 2,350 101 2,360 121 2,374 262 2,426 387 2,506 522 2,555
9.00 44 2,576 73 2,590 92 2,600 111 2,612 191 2,643 333 2,755 470 2,780
9.25 40 2,826 68 2,840 85 2,850 101 2,861 141 2,874 298 3,003 403 3,029
9.50 37 3,076 63 3,098 79 3,110 95 3,124 132 3,128 262 3,200 348 3,219
9.75 35 3,326 59 3,348 75 3,360 89 3,372 123 3,382 190 3,434 - -
10.00 33 3,578 - - - - 84 3,610 116 3,614 - - - -
10.50 32 4,078 - - - - 76 4,110 104 4,137 - - - -
CTC (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,519 55 - - - - - - - - - - - -
3.70 4,319 55 - - - - - - - - - - - -
3.80 4,119 59 - - - - - - - - - - - -
3.90 3,932 63 - - - - - - - - - - - -
4.00 3,718 67 - - - - - - - - - - - -
4.10 3,518 74 - - - - - - - - - - - -
4.20 3,318 81 3,339 127 - - 3,436 182 3,575 256 3,621 376 - -
4.30 3,118 89 3,139 138 3,228 167 3,238 196 3,344 275 3,425 448 3,506 625
4.40 2,918 101 2,939 149 3,030 182 3,039 214 3,180 301 3,263 520 3,313 683
4.50 2,730 117 2,766 163 2,831 199 2,899 231 3,016 387 3,097 622 3,154 774
4.60 2,516 137 2,567 180 2,632 218 2,674 255 2,820 469 2,872 682 3,024 863
4.70 2,328 162 2,367 200 2,434 243 2,504 280 2,677 538 2,740 778 2,876 948
4.80 2,116 195 2,168 224 2,236 267 2,332 308 2,481 612 2,596 890 2,764 1,051
4.90 1,915 239 1,968 254 2,038 301 2,135 401 2,311 737 2,453 974 2,658 1,160
5.00 1,714 295 1,790 293 1,863 343 1,937 488 2,159 831 2,326 1,104 2,525 1,257
5.25 1,210 484 1,304 517 1,419 628 1,559 751 1,809 1,112 2,018 1,416 2,255 1,547
5.50 710 762 888 874 1,042 970 1,215 1,083 1,507 1,437 1,761 1,725 2,009 1,905
5.75 457 1,268 546 1,316 734 1,382 922 1,472 1,225 1,801 1,501 2,068 1,777 2,248
6.00 287 1,768 333 1,768 461 1,768 678 1,885 976 2,200 1,319 2,450 1,566 2,614
6.25 188 2,268 259 2,304 321 2,330 494 2,359 770 2,593 1,101 2,837 1,373 2,996
6.50 137 2,768 215 2,768 268 2,768 320 2,768 602 3,016 948 3,265 1,231 3,400
6.75 111 3,268 184 3,268 231 3,351 278 3,378 504 3,480 807 3,698 1,059 3,822
7.00 97 3,768 163 3,804 206 3,823 247 3,848 413 3,858 653 4,169 932 4,277
7.25 86 4,268 147 4,268 186 4,268 223 4,268 308 4,278 576 4,641 789 4,721
7.50 78 4,768 134 4,768 170 4,768 204 4,768 280 4,768 492 5,113 674 5,190
7.75 73 5,268 125 5,302 156 5,322 190 5,340 260 5,377 409 5,611 598 5,688
8.00 67 5,768 117 5,768 147 5,768 176 5,768 244 5,768 304 6,134 521 6,186
8.25 63 6,268 110 6,268 138 6,268 167 6,268 231 6,268 291 6,633 433 6,685
8.50 61 6,768 - - - - 158 6,768 216 6,768 - - - -
8.75 58 7,268 - - - - 150 7,268 208 7,268 - - - -
9.00 55 7,768 - - - - - - - - - - - -
9.25 55 8,268 - - - - - - - - - - - -
9.50 55 8,768 - - - - - - - - - - - -
9.75 55 9,268 - - - - - - - - - - - -
10.00 55 9,768 - - - - - - - - - - - -
10.50 55 10,768 - - - - - - - - - - - -
11.00 55 11,768 - - - - - - - - - - - -
CTS (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 19,046 158 - - - - 19,198 158 - - - - - -
12.50 18,469 158 - - - - 18,467 158 - - - - - -
13.00 17,972 158 - - - - 18,012 158 - - - - - -
13.50 17,611 158 - - - - 17,842 158 - - - - - -
14.00 17,090 158 - - - - 17,314 161 - - - - - -
14.50 16,473 158 - - - - 16,516 172 - - - - - -
15.00 15,973 158 - - - - 15,971 185 16,100 283 - - - -
15.50 15,473 158 - - - - 15,520 205 15,604 391 - - - -
16.00 14,973 158 - - - - 15,019 224 15,108 470 - - - -
16.50 14,474 158 - - - - 14,473 242 14,824 604 - - - -
17.00 14,036 158 - - - - 14,249 260 14,383 683 - - - -
17.50 13,475 158 - - - - 13,839 286 13,997 791 - - - -
18.00 12,975 158 - - - - 13,343 313 13,504 946 - - - -
18.50 12,581 165 12,686 202 12,766 274 12,847 419 13,013 1,071 13,348 1,697 13,670 2,110
19.00 11,980 194 12,153 222 12,234 299 12,316 522 12,470 1,234 12,889 1,856 13,373 2,338
19.50 11,475 230 11,477 249 11,488 326 11,915 653 12,110 1,407 12,339 2,064 12,933 2,560
20.00 11,086 273 11,199 281 11,289 446 11,395 781 11,679 1,572 12,128 2,253 12,608 2,786
21.00 9,976 395 9,976 401 9,976 697 10,368 1,083 10,843 1,938 11,444 2,660 12,016 3,254
22.00 8,977 585 8,977 651 9,218 995 9,531 1,462 10,079 2,364 10,786 3,157 11,401 3,781
23.00 8,054 861 8,165 949 8,272 1,385 8,664 1,878 9,400 2,863 10,155 3,650 10,867 4,299
24.00 6,982 1,218 7,083 1,348 7,174 1,852 7,833 2,346 8,641 3,390 9,594 4,224 10,313 4,897
25.00 5,985 1,626 6,092 1,830 6,486 2,370 7,084 2,897 8,063 3,957 9,010 4,810 9,790 5,489
26.00 4,991 2,079 5,252 2,444 5,702 2,976 6,283 3,502 7,464 4,555 8,519 5,463 9,306 6,120
27.00 4,011 2,628 4,454 3,159 4,987 3,667 5,632 4,174 6,903 5,189 8,043 6,114 8,792 6,784
28.00 3,064 3,335 3,698 3,953 4,367 4,422 5,050 4,881 6,502 5,886 7,508 6,804 8,364 7,443
29.00 2,445 4,317 3,108 4,793 3,823 5,208 4,537 5,658 5,988 6,627 7,055 7,567 7,919 8,160
30.00 1,946 5,307 2,522 5,666 3,263 6,047 3,995 6,486 5,480 7,408 6,631 8,299 7,485 8,888
31.00 1,510 6,318 2,011 6,493 2,781 6,811 3,537 7,245 5,100 8,258 6,292 9,041 7,249 9,616
32.00 1,123 7,328 1,567 7,537 2,349 7,775 3,096 8,070 4,654 8,984 5,965 9,836 6,917 10,372
33.00 825 8,316 1,205 8,470 1,958 8,614 2,688 8,927 4,287 9,876 5,553 10,620 6,512 11,172
34.00 609 9,316 948 9,285 1,613 9,700 2,348 9,958 3,913 10,707 5,233 11,426 6,175 11,956
35.00 462 10,348 704 10,406 1,330 10,673 2,010 10,789 3,564 11,584 4,881 12,269 5,861 12,779
36.00 361 11,291 563 11,387 1,102 11,676 1,762 11,790 3,270 12,438 4,540 13,116 5,452 13,598
37.00 287 12,299 410 12,462 907 12,687 1,480 12,850 2,970 13,343 4,260 14,003 5,128 14,455
38.00 234 13,364 369 13,283 748 13,600 1,299 13,815 2,704 14,074 3,974 14,861 - -
39.00 196 14,353 327 14,462 635 14,650 1,091 14,744 2,460 15,139 3,695 15,621 - -
40.00 168 15,285 302 15,284 521 15,678 958 15,775 2,235 16,055 3,450 16,536 - -
41.00 158 16,317 279 16,316 - - 813 16,715 2,022 16,962 3,230 17,666 - -
DFM (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 15,499 114 - - - - - - - - - - - -
2.20 15,300 114 - - - - - - - - - - - -
2.30 15,100 114 - - - - - - - - - - - -
2.40 14,900 114 - - - - - - - - - - - -
2.50 14,700 114 - - - - 14,739 114 14,863 114 - - - -
2.60 14,500 114 - - - - 14,541 114 14,664 114 - - - -
2.70 14,301 114 - - - - 14,344 114 14,493 114 - - - -
2.80 14,101 114 - - - - 14,145 114 14,293 114 - - - -
2.90 13,901 114 - - - - 13,959 114 14,092 114 - - - -
3.00 13,701 114 - - - - 13,759 114 13,891 114 - - - -
3.10 13,501 114 - - - - 13,557 114 13,717 114 - - - -
3.20 13,303 114 - - - - 13,356 114 13,519 114 - - - -
3.30 13,103 114 - - - - 13,155 114 13,340 114 - - - -
3.40 12,903 114 - - - - 12,953 114 13,141 114 - - - -
3.50 12,703 114 - - - - 12,756 114 12,941 114 - - - -
3.60 12,503 114 - - - - 12,559 114 12,765 114 - - - -
3.70 12,304 114 - - - - 12,360 114 12,565 114 - - - -
3.80 12,104 114 - - - - 12,163 114 12,397 117 - - - -
3.90 11,904 114 - - - - 11,965 114 12,197 119 - - - -
4.00 11,704 114 - - - - 11,781 114 12,020 123 - - - -
4.10 11,505 114 - - - - 11,580 114 11,820 126 - - - -
4.20 11,305 114 - - - - 11,380 114 11,621 131 - - - -
4.30 11,105 114 - - - - 11,179 114 11,443 137 - - - -
4.40 10,905 114 - - - - 10,976 114 11,244 142 - - - -
4.50 10,707 114 - - - - 10,772 114 11,044 149 - - - -
4.60 10,507 114 - - - - 10,575 115 10,867 154 - - - -
4.70 10,307 114 - - - - 10,397 119 10,624 159 - - - -
4.80 10,107 114 - - - - 10,200 125 10,468 164 - - - -
4.90 9,907 114 - - - - 10,001 130 10,247 170 - - - -
5.00 9,707 114 - - - - 9,804 135 10,048 175 - - - -
5.25 9,207 114 - - - - 9,311 149 9,572 196 - - - -
5.50 8,707 114 - - - - 9,028 162 9,075 219 - - - -
5.75 8,209 129 - - - - 8,321 184 8,579 242 - - - -
6.00 7,708 156 - - - - 7,821 206 8,081 272 - - - -
6.25 7,208 191 - - - - 7,313 231 7,585 303 - - - -
6.50 6,708 236 6,743 242 6,773 240 6,820 263 7,088 341 7,172 411 7,053 464
6.75 6,208 295 6,245 299 6,276 296 6,325 297 6,615 392 6,702 462 6,575 526
7.00 5,708 376 5,748 379 5,780 376 5,831 372 5,917 452 6,233 623 6,089 689
7.25 5,208 485 5,255 484 5,304 480 5,331 476 5,485 609 5,770 778 5,605 909
7.50 4,709 627 4,755 623 4,828 649 4,829 670 5,029 818 5,349 975 5,385 1,105
7.75 4,209 802 4,271 816 4,363 830 4,452 844 4,628 1,061 4,905 1,204 4,957 1,326
8.00 3,709 998 3,804 1,034 3,892 1,046 4,020 1,071 4,264 1,318 4,493 1,460 4,698 1,612
8.25 3,208 1,198 3,328 1,270 3,455 1,306 3,593 1,330 3,874 1,586 4,117 1,752 4,346 1,896
8.50 2,703 1,433 2,888 1,542 3,032 1,590 3,184 1,682 3,499 1,908 3,801 2,069 4,009 2,207
8.75 2,193 1,705 2,458 1,849 2,622 1,917 2,806 2,028 3,151 2,262 3,400 2,415 3,683 2,527
9.00 1,788 2,049 2,034 2,228 2,222 2,344 2,426 2,446 2,782 2,646 3,053 2,770 3,326 2,893
9.25 1,504 2,568 1,695 2,682 1,912 2,767 2,118 2,819 2,478 3,023 2,751 3,129 3,042 3,236
9.50 1,258 3,078 1,409 3,152 1,586 3,216 1,816 3,263 2,206 3,377 2,515 3,521 2,757 3,613
9.75 1,048 3,583 1,161 3,611 1,319 3,691 1,547 3,727 1,942 3,823 2,223 3,920 2,505 4,000
10.00 860 4,093 947 4,102 1,071 4,131 1,289 4,156 1,676 4,261 1,973 4,341 2,250 4,406
10.50 569 5,093 634 5,093 703 5,164 915 5,193 1,270 5,273 1,524 5,345 1,829 5,413
11.00 392 6,100 411 6,132 422 6,156 602 6,216 944 6,296 1,157 6,366 1,414 6,437
11.50 288 7,099 304 7,125 351 7,161 417 7,223 689 7,297 919 7,368 1,130 7,434
12.00 223 8,100 242 8,128 301 8,165 360 8,223 505 8,299 625 8,369 872 8,426
12.50 180 9,110 212 9,142 266 9,165 317 9,223 446 9,297 561 9,369 667 9,426
13.00 151 10,111 190 10,145 238 10,165 284 10,224 403 10,297 498 10,369 603 10,426
13.50 131 11,106 172 11,131 216 11,165 259 11,229 367 11,297 461 11,362 - -
14.00 115 12,112 159 12,148 - - 239 12,229 332 12,299 426 12,356 - -
EVG (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 34 306 55
0.10 205 54 219 94
0.15 110 89 211 155
0.20 93 165 168 234
0.25 83 265 163 278
0.30 77 365 158 370
0.35 74 465 155 466
0.40 70 565 153 565
0.45 69 665 150 665
0.50 67 765 149 765
0.55 66 865 147 865
0.60 65 965 146 965
GAC (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 10,473 174 - - - - 10,539 184 10,580 214 - - - -
1.90 10,273 184 - - - - 10,339 195 10,384 223 - - - -
1.95 10,073 196 - - - - 10,139 206 10,180 231 - - - -
2.00 9,873 207 - - - - 9,976 216 10,033 240 - - - -
2.10 9,472 236 - - - - 9,539 246 9,632 256 - - - -
2.20 9,072 267 9,093 278 - - 9,176 278 9,232 283 9,248 525 - -
2.30 8,672 308 8,693 317 8,732 317 8,811 316 8,832 417 8,945 634 - -
2.40 8,271 356 8,295 365 8,332 365 8,409 364 8,477 544 8,547 751 - -
2.50 7,871 413 7,895 421 7,932 420 7,976 417 8,028 657 8,189 922 - -
2.60 7,471 481 7,515 486 7,532 484 7,576 481 7,677 781 7,869 1,036 8,077 1,319
2.70 7,069 562 7,115 566 7,133 562 7,208 560 7,319 955 7,555 1,205 7,790 1,479
2.80 6,669 658 6,713 659 6,759 657 6,808 714 6,993 1,076 7,221 1,365 7,520 1,684
2.90 6,268 771 6,313 770 6,357 766 6,377 864 6,699 1,240 6,944 1,588 7,256 1,895
3.00 5,868 900 5,912 899 5,957 937 6,035 1,016 6,359 1,424 6,639 1,797 6,986 2,083
3.10 5,467 1,044 5,512 1,041 5,577 1,106 5,659 1,172 6,092 1,632 6,389 1,999 6,720 2,287
3.20 5,067 1,198 5,111 1,223 5,195 1,277 5,308 1,366 5,786 1,859 6,120 2,210 6,461 2,541
3.30 4,665 1,358 4,720 1,431 4,832 1,480 4,982 1,591 5,478 2,068 5,856 2,457 6,251 2,801
3.40 4,265 1,517 4,340 1,613 4,467 1,711 4,651 1,815 5,202 2,324 5,590 2,689 6,023 3,074
3.50 3,865 1,677 3,975 1,821 4,147 1,917 4,349 2,041 4,955 2,576 5,359 2,981 5,797 3,325
3.60 3,455 1,860 3,610 2,053 3,798 2,173 4,043 2,294 4,717 2,822 5,115 3,249 5,573 3,615
3.70 3,035 2,068 3,264 2,308 3,504 2,429 3,768 2,573 4,454 3,105 4,924 3,510 5,384 3,871
3.80 2,634 2,324 2,940 2,588 3,207 2,684 3,454 2,853 4,259 3,393 4,773 3,834 5,195 4,183
3.90 2,355 2,604 2,667 2,868 2,943 2,988 3,208 3,165 4,033 3,722 4,470 4,128 5,032 4,410
4.00 2,123 2,998 2,416 3,196 2,676 3,316 2,999 3,490 3,733 4,006 4,315 4,419 4,803 4,735
4.10 1,891 3,431 2,195 3,524 2,405 3,652 2,791 3,820 3,655 4,383 4,168 4,724 4,655 5,024
4.20 1,709 3,831 1,974 3,888 2,172 4,014 2,537 4,171 3,421 4,671 3,945 5,055 4,541 5,351
4.30 1,525 4,232 1,752 4,278 1,937 4,374 2,324 4,518 3,239 5,007 3,808 5,376 4,361 5,675
4.40 1,370 4,644 1,596 4,679 1,762 4,751 2,105 4,893 3,070 5,344 3,660 5,698 4,214 5,997
4.50 1,222 5,044 1,407 5,064 1,587 5,145 1,935 5,254 2,881 5,697 3,499 6,022 4,025 6,318
4.60 1,088 5,444 1,258 5,472 1,411 5,519 1,763 5,626 2,690 6,049 3,311 6,344 3,912 6,636
4.70 969 5,857 1,112 5,864 1,281 5,911 1,587 5,993 2,554 6,409 3,123 6,697 3,725 6,973
4.80 865 6,257 961 6,260 1,154 6,298 1,473 6,374 2,414 6,762 3,019 7,018 3,552 7,295
4.90 778 6,657 799 6,654 1,028 6,703 1,286 6,763 2,273 7,114 2,838 7,362 3,451 7,647
5.00 702 7,057 723 7,055 900 7,094 1,169 7,171 2,123 7,466 2,699 7,734 3,296 7,998
5.25 557 8,057 579 8,052 691 8,070 910 8,158 1,822 8,394 2,424 8,640 2,954 8,839
GAH (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 42,183 379 - - - - 42,332 442 - - - - - -
9.75 40,734 379 - - - - 41,164 463 - - - - - -
10.00 39,460 379 - - - - 39,888 492 - - - - - -
10.50 36,964 379 - - - - 37,391 568 - - - - - -
11.00 34,466 379 - - - - 35,619 643 - - - - - -
11.50 32,140 379 - - - - 33,195 968 33,478 3,277 - - - -
12.00 29,473 406 30,367 542 30,534 701 30,646 1,442 32,288 4,071 33,039 5,993 - -
12.50 26,977 522 27,185 643 28,256 1,058 28,410 2,021 29,912 5,006 31,659 6,882 32,891 8,402
13.00 24,481 692 24,677 756 25,764 1,585 25,927 2,672 28,184 5,957 29,824 8,007 31,243 9,654
13.50 22,065 965 22,263 1,177 23,062 2,225 24,362 3,467 25,708 7,048 27,212 9,204 29,558 10,801
14.00 19,635 1,380 19,888 1,773 21,072 3,033 21,972 4,492 24,012 8,131 26,013 10,488 28,166 12,169
14.50 17,052 2,001 17,267 2,623 18,615 4,053 19,718 5,611 22,208 9,446 24,759 11,852 26,777 13,523
15.00 14,559 2,910 15,526 3,705 16,551 5,165 17,676 6,845 20,716 10,780 22,929 13,193 25,368 14,909
15.50 12,087 3,981 13,406 5,034 14,882 6,564 16,339 8,144 19,388 12,297 21,302 14,722 23,630 16,443
16.00 9,604 5,219 11,339 6,513 12,885 8,069 14,623 9,666 17,985 13,778 20,524 16,254 22,883 18,026
16.50 7,356 6,758 9,563 8,299 11,228 9,750 13,093 11,271 16,607 15,422 19,244 17,785 21,697 19,553
17.00 5,708 8,844 7,934 10,314 9,746 11,535 11,811 13,004 15,303 17,079 17,983 19,500 20,490 21,244
17.50 4,360 11,292 6,421 12,363 8,408 13,489 10,488 14,900 14,094 18,838 16,937 21,182 19,503 22,907
18.00 3,254 13,807 5,177 14,648 7,179 15,545 9,276 16,802 12,935 20,715 15,880 22,956 18,499 24,604
18.50 2,308 16,307 4,077 16,818 6,007 17,426 8,192 18,830 11,860 22,449 14,811 24,871 17,497 26,481
19.00 1,687 18,832 3,166 19,161 5,051 19,389 7,122 20,853 10,920 24,601 13,918 26,739 16,573 28,207
19.50 1,262 21,452 2,412 21,752 4,205 22,397 6,275 23,058 9,941 26,789 13,056 29,030 15,730 30,032
20.00 978 23,807 1,897 23,910 3,496 24,630 5,467 24,867 9,115 28,699 12,182 30,979 14,941 31,885
21.00 641 28,875 943 29,050 2,292 29,197 4,076 29,540 7,518 33,302 10,665 34,631 13,303 35,740
22.00 464 34,034 774 34,322 1,539 34,509 3,053 34,698 6,304 37,395 9,274 39,027 12,053 39,872
23.00 379 39,072 660 39,374 1,154 39,558 2,172 39,751 5,200 41,497 8,149 43,171 10,652 43,995
24.00 379 44,194 578 44,544 768 44,751 1,680 44,955 4,224 46,159 7,020 47,423 9,659 48,073
25.00 379 49,231 516 49,603 685 49,800 1,146 50,006 3,554 50,313 6,192 50,756 8,624 52,396
26.00 379 53,807 468 53,901 623 53,977 781 54,156 2,874 55,063 5,427 56,391 - -
27.00 379 58,807 430 59,147 571 59,280 716 59,441 2,356 59,815 4,680 60,456 - -
28.00 379 63,807 399 63,807 - - 663 64,210 1,912 65,237 4,034 65,508 - -
29.00 379 69,070 379 69,334 - - 619 69,657 1,670 69,760 3,538 69,941 - -
GHL (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 8,270 106 - - - - 8,367 133 - - - - - -
4.90 8,070 106 - - - - 8,191 138 8,344 262 - - - -
5.00 7,887 106 - - - - 7,991 143 8,170 328 - - - -
5.25 7,397 126 - - - - 7,596 164 7,735 407 - - - -
5.50 6,870 154 - - - - 7,035 184 7,283 529 - - - -
5.75 6,370 191 6,414 196 6,482 196 6,615 279 6,820 694 6,960 1,154 7,161 1,349
6.00 5,891 242 5,929 247 6,069 246 6,152 373 6,364 882 6,562 1,334 6,773 1,569
6.25 5,370 312 5,429 315 5,441 360 5,536 513 5,924 1,051 6,194 1,575 6,409 1,808
6.50 4,870 409 4,942 409 4,998 512 5,185 686 5,522 1,285 5,816 1,837 6,059 2,057
6.75 4,370 541 4,478 569 4,561 667 4,699 882 5,110 1,527 5,342 2,094 5,740 2,358
7.00 3,871 708 3,998 762 4,117 875 4,346 1,112 4,718 1,822 5,030 2,389 5,395 2,626
7.25 3,370 903 3,526 996 3,711 1,104 3,935 1,384 4,295 2,069 4,710 2,671 5,107 2,926
7.50 2,871 1,126 3,046 1,261 3,253 1,386 3,551 1,668 3,979 2,370 4,388 2,983 4,793 3,252
7.75 2,365 1,386 2,605 1,554 2,862 1,709 3,158 1,981 3,665 2,676 4,112 3,327 4,508 3,577
8.00 1,896 1,681 2,209 1,874 2,513 2,042 2,829 2,331 3,369 3,013 3,861 3,668 4,227 3,906
8.25 1,552 2,041 1,832 2,248 2,152 2,440 2,511 2,685 3,086 3,353 3,623 4,009 3,992 4,268
8.50 1,270 2,554 1,498 2,684 1,858 2,844 2,223 3,067 2,812 3,729 3,387 4,316 3,750 4,639
8.75 1,049 3,070 1,240 3,146 1,575 3,281 1,970 3,421 2,577 4,104 3,170 4,656 3,557 4,983
9.00 829 3,567 1,009 3,642 1,333 3,758 1,733 3,885 2,336 4,497 2,968 5,043 3,363 5,343
9.25 663 4,077 820 4,123 1,108 4,150 1,488 4,372 2,132 4,903 2,753 5,419 3,163 5,702
9.50 530 4,577 661 4,577 942 4,645 1,317 4,825 1,910 5,289 2,600 5,827 3,005 6,170
9.75 430 5,077 541 5,095 769 5,125 1,141 5,218 1,734 5,709 2,423 6,212 2,833 6,476
10.00 356 5,577 429 5,577 632 5,603 995 5,703 1,560 6,130 2,250 6,624 2,676 6,902
10.50 256 6,577 272 6,577 384 6,593 722 6,650 1,272 6,972 1,980 7,487 2,383 7,704
11.00 198 7,575 211 7,585 252 7,593 518 7,603 1,030 7,820 1,703 8,452 2,118 8,556
11.50 159 8,577 179 8,586 220 8,593 417 8,605 831 8,750 1,477 9,220 1,863 9,447
12.00 134 9,577 160 9,622 198 9,637 234 9,659 655 9,744 1,269 10,160 1,667 10,332
12.50 115 10,611 146 10,647 180 10,671 212 10,695 568 10,711 1,137 11,084 1,473 11,257
13.00 106 11,615 135 11,650 166 11,671 196 11,695 427 11,783 943 12,024 - -
13.50 106 12,615 126 12,653 155 12,671 183 12,695 332 12,759 850 12,976 - -
14.00 106 13,577 118 13,587 146 13,597 171 13,677 226 13,706 778 13,938 - -
GJA (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,086 106 - -
7.42 12,890 106 - -
7.58 12,693 106 12,783 106
7.74 12,498 106 12,589 106
7.90 12,303 106 12,395 106
8.06 12,106 106 12,197 106
8.47 11,589 106 11,688 106
8.87 11,098 106 11,190 106
9.27 10,606 106 10,696 114
9.68 10,090 106 10,190 128
10.08 9,598 106 9,695 142
10.48 9,106 106 9,204 158
10.89 8,593 106 8,713 177
11.29 8,100 116 8,208 256
11.69 7,607 141 7,715 337
12.10 7,094 175 7,283 453
12.50 6,601 221 6,860 587
12.90 6,104 283 6,399 749
13.31 5,607 371 5,972 926
13.71 5,102 488 5,591 1,111
14.11 4,603 638 5,190 1,359
14.52 4,102 825 - -
14.92 3,602 1,028 - -
15.32 3,109 1,258 - -
GLI (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,954 105 - - - - 9,972 105 - - - - - -
13.00 9,854 105 - - - - 9,874 105 - - - - - -
13.50 9,753 105 - - - - 9,774 105 - - - - - -
14.00 9,653 105 - - - - 9,676 105 9,700 105 - - - -
14.50 9,553 105 - - - - 9,576 105 9,598 105 - - - -
15.00 9,453 105 - - - - 9,476 105 9,504 105 - - - -
15.50 9,353 105 - - - - 9,378 105 9,406 105 - - - -
16.00 9,253 105 - - - - 9,278 105 9,308 105 - - - -
16.50 9,154 105 - - - - 9,180 105 9,210 105 - - - -
17.00 9,054 105 - - - - 9,091 105 9,112 107 - - - -
17.50 8,954 105 - - - - 8,982 105 9,017 109 - - - -
18.00 8,854 105 - - - - 8,882 105 8,921 111 - - - -
18.50 8,754 105 - - - - 8,784 105 8,823 113 - - - -
19.00 8,654 105 - - - - 8,686 105 8,728 115 - - - -
19.50 8,562 105 - - - - 8,586 105 8,632 119 - - - -
20.00 8,454 105 - - - - 8,488 105 8,536 121 - - - -
21.00 8,290 105 - - - - 8,333 105 8,346 138 8,424 242 - -
22.00 8,056 105 - - - - 8,094 107 8,158 173 8,245 291 - -
23.00 7,884 105 - - - - 7,928 109 7,970 205 8,072 339 - -
24.00 7,655 105 - - - - 7,701 143 7,786 246 7,899 397 - -
25.00 7,455 108 - - - - 7,519 172 7,534 288 7,592 457 - -
26.00 7,273 128 - - - - 7,322 206 7,338 334 7,564 518 - -
27.00 7,056 152 - - - - 7,117 250 7,164 390 7,398 584 - -
28.00 6,856 180 - - - - 6,932 296 6,978 446 7,231 659 - -
29.00 6,657 212 - - - - 6,779 344 6,807 508 7,076 734 - -
30.00 6,482 249 - - - - 6,544 402 6,639 571 6,782 798 - -
31.00 6,280 293 6,309 319 - - 6,337 457 6,461 642 6,763 883 - -
32.00 6,057 343 6,076 375 - - 6,152 516 6,267 716 6,609 988 - -
33.00 5,857 399 5,877 436 - - 5,976 588 6,218 796 6,467 1,079 - -
34.00 5,658 460 5,710 503 - - 5,779 658 5,950 871 6,322 1,170 - -
35.00 5,462 528 5,487 576 - - 5,586 737 5,799 955 6,068 1,251 - -
36.00 5,258 600 5,285 650 - - 5,408 820 5,641 1,047 5,924 1,379 - -
37.00 5,058 677 5,088 729 - - 5,228 904 5,493 1,151 5,782 1,462 - -
38.00 4,858 756 4,892 813 4,950 879 5,053 996 5,348 1,252 5,663 1,592 6,050 1,831
39.00 4,657 835 4,698 895 4,760 970 4,882 1,090 5,202 1,356 5,536 1,671 5,927 1,955
40.00 4,459 918 4,495 986 4,581 1,069 4,707 1,188 5,062 1,463 5,405 1,794 5,816 2,045
41.00 4,256 998 4,309 1,081 4,389 1,169 4,543 1,293 4,925 1,580 5,372 1,913 5,703 2,169
42.00 4,056 1,081 4,105 1,179 4,215 1,263 4,386 1,399 4,789 1,699 5,256 2,037 5,494 2,326
43.00 3,855 1,167 3,928 1,281 4,040 1,372 4,226 1,509 4,655 1,816 5,046 2,154 5,474 2,408
44.00 3,651 1,255 3,737 1,387 3,880 1,481 4,076 1,626 4,525 1,934 5,020 2,270 5,360 2,528
45.00 3,448 1,347 3,555 1,498 3,764 1,598 3,926 1,742 4,399 2,066 4,900 2,418 5,251 2,673
46.00 3,245 1,443 3,380 1,614 3,546 1,717 3,783 1,865 4,279 2,201 4,782 2,569 5,155 2,809
47.00 3,041 1,544 3,207 1,733 3,390 1,842 3,641 1,993 4,158 2,340 4,589 2,711 5,056 2,963
48.00 2,835 1,652 3,038 1,857 3,236 1,969 3,509 2,120 4,037 2,481 4,489 2,814 4,956 3,091
49.00 2,630 1,766 2,879 1,985 3,089 2,103 3,370 2,253 3,916 2,621 4,387 2,999 4,857 3,250
50.00 2,426 1,888 2,719 2,125 2,947 2,243 3,251 2,394 3,812 2,780 4,288 3,104 4,757 3,400
52.50 2,073 2,241 2,371 2,484 2,634 2,614 2,960 2,778 3,573 3,176 4,072 3,528 4,487 3,794
55.00 1,774 2,642 2,084 2,879 2,346 3,012 2,698 3,164 3,353 3,582 3,835 3,929 4,312 4,185
57.50 1,506 3,151 1,806 3,295 2,052 3,416 2,449 3,586 3,162 3,995 3,656 4,322 4,104 4,565
60.00 1,267 3,663 1,559 3,736 1,787 3,847 2,198 4,028 2,922 4,398 3,473 4,734 3,894 4,979
62.50 1,054 4,169 1,338 4,222 1,551 4,316 1,972 4,473 2,728 4,826 3,316 5,142 3,723 5,400
65.00 859 4,688 1,141 4,708 1,355 4,787 1,765 4,934 2,520 5,259 3,135 5,558 3,550 5,814
67.50 682 5,173 969 5,187 1,181 5,268 1,576 5,390 2,335 5,692 2,937 5,992 3,374 6,121
70.00 539 5,690 817 5,696 1,023 5,758 1,406 5,872 2,174 6,150 2,784 6,427 3,212 6,549
72.50 412 6,190 685 6,193 888 6,247 1,253 6,341 2,005 6,602 2,637 6,867 3,127 6,977
75.00 330 6,690 574 6,691 758 6,737 1,114 6,822 1,863 7,060 2,481 7,313 2,984 7,409
77.50 268 7,190 472 7,184 651 7,229 989 7,315 1,730 7,530 2,332 7,764 - -
80.00 220 7,690 395 7,693 561 7,727 881 7,802 1,600 7,999 2,216 8,222 - -
82.50 182 8,190 325 8,186 480 8,211 766 8,290 1,480 8,474 2,098 8,691 - -
85.00 154 8,690 268 8,690 408 8,713 679 8,779 1,377 8,956 1,976 9,162 - -
GLX (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 23,747 160 - - - - 23,883 160 - - - - - -
17.50 23,248 160 - - - - 23,399 160 - - - - - -
18.00 22,748 160 - - - - 22,888 160 - - - - - -
18.50 22,248 160 - - - - 22,393 160 - - - - - -
19.00 21,749 160 - - - - 21,902 160 - - - - - -
19.50 21,251 160 - - - - 21,402 160 - - - - - -
20.00 20,751 160 - - - - 20,916 160 21,017 160 - - - -
21.00 19,752 160 - - - - 19,930 160 20,009 173 - - - -
22.00 18,753 160 - - - - 18,944 160 19,065 260 - - - -
23.00 17,755 160 - - - - 17,958 160 18,105 388 - - - -
24.00 16,755 160 16,819 160 - - 16,972 161 17,170 504 17,346 948 - -
25.00 15,755 160 15,821 160 - - 16,031 182 16,232 689 16,481 1,196 - -
26.00 14,761 160 14,832 160 14,889 170 15,081 278 15,456 882 15,639 1,470 16,032 1,896
27.00 13,778 160 13,828 160 13,913 202 14,286 371 14,543 1,131 14,818 1,796 15,290 2,254
28.00 12,810 161 12,874 180 13,025 230 13,058 511 13,613 1,439 14,037 2,146 14,548 2,629
29.00 11,759 213 11,843 221 12,077 409 12,258 715 12,731 1,743 13,266 2,505 13,860 3,024
30.00 10,781 295 10,898 301 10,922 560 11,288 957 11,949 2,135 12,532 2,933 13,175 3,508
31.00 9,772 416 9,941 466 10,082 786 10,507 1,269 11,124 2,547 11,833 3,425 12,515 3,984
32.00 8,764 604 9,065 697 9,204 1,107 9,552 1,640 10,355 2,999 11,148 3,891 11,900 4,471
33.00 7,774 874 8,069 1,024 8,196 1,496 8,876 2,064 9,771 3,444 10,514 4,434 11,274 5,025
34.00 6,775 1,230 7,070 1,398 7,494 1,967 7,925 2,524 8,934 3,980 9,792 4,978 10,714 5,578
35.00 5,789 1,641 6,177 1,861 6,657 2,494 7,146 3,077 8,272 4,544 9,314 5,543 10,164 6,154
36.00 4,780 2,095 5,326 2,450 5,875 3,072 6,475 3,662 7,682 5,148 8,734 6,170 9,600 6,784
37.00 3,793 2,632 4,529 3,118 5,181 3,695 5,801 4,272 7,049 5,721 8,203 6,803 8,957 7,418
38.00 2,956 3,283 3,795 3,863 4,517 4,387 5,170 4,959 6,503 6,497 7,571 7,416 8,484 8,049
39.00 2,352 4,270 3,137 4,709 3,901 5,155 4,617 5,711 5,987 7,106 7,134 8,101 8,011 8,756
40.00 1,864 5,279 2,524 5,577 3,353 6,040 4,106 6,481 5,501 7,759 6,638 8,750 7,601 9,459
41.00 1,445 6,283 2,001 6,472 2,850 6,808 3,632 7,294 5,074 8,505 6,243 9,508 7,305 10,167
42.00 1,064 7,289 1,553 7,406 2,383 7,557 3,175 8,125 4,638 9,256 5,845 10,290 6,895 10,727
43.00 780 8,289 1,200 8,391 1,997 8,581 2,763 8,980 4,283 9,937 5,438 11,038 6,384 11,473
44.00 575 9,288 903 9,352 1,641 9,466 2,388 9,810 3,910 10,981 5,087 11,831 6,058 12,212
45.00 434 10,287 695 10,310 1,343 10,396 2,061 10,620 3,571 11,673 4,798 12,483 5,707 13,213
46.00 337 11,289 524 11,289 1,104 11,342 1,770 11,526 3,249 12,459 4,481 13,387 5,448 13,783
47.00 268 12,396 409 12,529 877 12,619 1,504 12,700 2,880 13,368 4,239 14,266 5,131 14,580
48.00 218 13,289 287 13,289 705 13,289 1,295 13,537 2,643 14,325 3,940 15,085 4,869 15,380
49.00 182 14,301 258 14,350 565 14,395 1,103 14,444 2,388 15,222 3,599 15,782 4,575 16,201
50.00 160 15,289 233 15,289 472 15,289 929 15,289 2,139 16,038 3,360 16,823 4,295 17,041
52.50 160 17,789 189 17,789 260 17,789 600 17,789 1,689 18,356 2,772 18,807 3,710 19,165
55.00 160 20,289 160 20,289 218 20,289 431 20,289 1,308 20,633 2,324 21,033 3,138 21,362
57.50 160 22,789 160 22,789 189 22,789 244 22,789 993 22,789 1,936 23,316 2,724 23,581
60.00 160 25,289 160 25,289 166 25,289 216 25,289 742 25,289 1,594 25,626 - -
62.50 160 27,789 160 27,789 - - 193 27,789 575 27,789 1,323 27,789 - -
GWM (Applicable Date : 18/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 3,900 43 - - - - 3,932 43 - - - - - -
8.50 3,800 43 - - - - 3,829 47 3,891 131 - - - -
8.75 3,653 43 - - - - 3,690 51 3,793 152 - - - -
9.00 3,534 43 - - - - 3,598 55 3,648 180 - - - -
9.25 3,401 43 - - - - 3,446 58 3,549 210 - - - -
9.50 3,276 46 - - - - 3,325 62 3,425 242 - - - -
9.75 3,153 52 - - - - 3,210 89 3,326 266 - - - -
10.00 3,026 60 3,041 63 3,054 63 3,070 116 3,201 305 3,297 505 3,365 644
10.50 2,776 80 2,824 83 2,836 99 2,876 174 3,002 393 3,066 613 3,192 751
11.00 2,527 110 2,578 111 2,591 138 2,616 242 2,796 486 2,864 723 3,022 875
11.50 2,277 153 2,316 168 2,345 205 2,396 315 2,598 593 2,732 846 2,873 993
12.00 2,027 216 2,058 242 2,107 290 2,164 414 2,411 717 2,588 972 2,735 1,135
12.50 1,779 300 1,830 330 1,865 391 1,966 533 2,241 838 2,405 1,116 2,600 1,279
13.00 1,531 398 1,595 441 1,657 512 1,780 665 2,082 983 2,284 1,262 2,469 1,420
13.50 1,276 506 1,366 570 1,473 661 1,613 807 1,929 1,134 2,132 1,417 2,309 1,580
14.00 1,025 630 1,155 718 1,288 829 1,450 965 1,786 1,292 2,001 1,584 2,196 1,737
14.50 796 790 967 892 1,111 1,010 1,296 1,150 1,651 1,458 1,856 1,739 2,070 1,908
15.00 642 1,009 799 1,104 967 1,202 1,156 1,335 1,524 1,635 1,746 1,915 1,967 2,085
15.50 516 1,265 639 1,330 822 1,418 1,026 1,527 1,408 1,815 1,629 2,091 1,868 2,254
16.00 406 1,519 510 1,551 695 1,638 902 1,750 1,290 2,011 1,528 2,284 1,767 2,440
16.50 309 1,769 396 1,802 575 1,851 793 1,928 1,193 2,210 1,422 2,467 1,660 2,640
17.00 236 2,021 309 2,042 479 2,065 688 2,180 1,093 2,405 1,328 2,670 1,571 2,820
17.50 181 2,270 240 2,279 387 2,331 597 2,404 1,020 2,622 1,240 2,870 1,490 3,018
18.00 141 2,521 183 2,521 322 2,576 512 2,591 928 2,830 1,152 3,062 1,410 3,227
18.50 114 2,771 141 2,771 266 2,777 441 2,877 860 3,048 1,069 3,278 1,329 3,429
19.00 94 3,021 100 3,047 205 3,078 385 3,104 784 3,275 1,010 3,542 1,253 3,630
19.50 79 3,271 84 3,313 175 3,328 328 3,359 719 3,497 938 3,693 1,190 3,844
20.00 67 3,521 74 3,523 146 3,540 280 3,608 654 3,730 866 3,912 - -
21.00 52 4,021 63 4,023 80 4,037 205 4,075 540 4,184 758 4,347 - -
22.00 43 4,532 55 4,550 71 4,561 156 4,597 448 4,640 651 4,781 - -
23.00 43 5,027 48 5,037 - - 104 5,054 370 5,105 569 5,241 - -
24.00 43 5,528 - - - - 70 5,559 312 5,581 486 5,711 - -
25.00 43 6,021 - - - - 64 6,033 262 6,056 428 6,151 - -
26.00 43 6,544 - - - - 59 6,588 211 6,617 373 6,653 - -
27.00 43 7,021 - - - - 55 7,039 171 7,056 317 7,074 - -
28.00 43 7,537 - - - - 52 7,573 147 7,596 285 7,611 - -
| |