Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 46,471 317 - - - - 46,894 317 - - - - - -
8.25 44,721 317 - - - - 45,097 317 - - - - - -
8.50 43,471 317 - - - - 43,862 317 - - - - - -
8.75 42,221 317 - - - - 42,610 317 - - - - - -
9.00 40,946 317 - - - - 41,358 317 41,825 381 - - - -
9.25 39,721 317 - - - - 40,154 317 40,585 401 - - - -
9.50 38,471 317 - - - - 38,919 317 39,412 421 - - - -
9.75 37,221 317 37,349 317 37,489 317 37,667 330 38,157 445 38,648 558 - -
10.00 35,972 317 36,104 317 36,248 317 36,432 349 36,901 479 37,421 587 37,615 707
10.50 33,472 317 33,616 317 33,752 330 33,943 387 34,489 539 34,969 645 35,159 806
11.00 30,997 317 31,110 317 31,287 369 31,472 446 32,027 597 32,501 746 32,702 1,179
11.50 28,472 317 28,638 334 28,790 426 29,002 503 29,532 696 30,032 848 30,229 1,511
12.00 26,313 317 26,595 391 26,706 483 26,760 584 26,988 797 27,563 1,249 27,756 2,024
12.50 23,738 379 24,003 452 24,104 579 24,110 685 24,543 954 25,078 1,627 25,283 2,776
13.00 20,965 522 21,587 555 21,714 695 21,769 836 22,098 1,384 22,576 2,174 22,760 3,558
13.50 18,472 746 18,652 762 18,819 850 19,696 1,011 19,537 1,988 20,284 2,945 21,260 4,437
14.00 15,970 1,119 16,163 1,119 16,339 1,102 16,563 1,523 17,058 2,825 18,747 3,914 19,587 5,524
14.50 13,527 1,735 13,729 1,717 14,005 1,781 14,176 2,491 15,607 3,864 17,006 5,003 18,314 6,793
15.00 10,976 2,636 11,277 2,696 11,675 2,792 12,217 3,561 13,797 5,064 15,607 6,278 16,613 8,053
15.50 8,465 3,664 8,949 3,874 9,554 4,193 10,265 5,053 12,053 6,500 13,743 7,680 15,009 9,510
16.00 5,918 4,902 6,812 5,423 7,542 6,014 8,464 6,752 10,429 8,096 12,188 9,221 13,306 11,076
16.50 4,191 7,260 4,928 7,612 5,800 8,039 6,828 8,618 8,928 9,819 10,786 10,916 11,931 12,707
17.00 3,105 9,807 3,436 9,956 4,295 10,219 5,407 10,692 7,624 11,735 9,499 12,722 10,684 14,470
17.50 2,170 12,294 2,385 12,379 3,053 12,587 4,165 12,887 6,449 13,746 8,290 14,599 9,585 16,228
18.00 1,475 14,807 1,552 14,807 2,091 14,976 3,111 15,286 5,378 15,943 7,296 16,682 8,610 18,188
18.50 1,036 17,307 1,104 17,307 1,322 17,429 2,265 17,515 4,355 18,183 6,306 18,816 7,560 20,176
19.00 764 19,807 859 19,807 1,108 19,807 1,634 19,807 3,602 20,607 5,385 21,151 6,777 22,230
19.50 589 22,307 736 22,307 954 22,307 1,172 22,307 2,898 22,726 4,646 23,533 5,878 24,412
20.00 474 24,807 644 24,807 838 24,807 1,032 24,807 2,246 25,546 3,951 26,006 5,189 26,694
21.00 335 29,807 519 29,807 676 29,807 836 29,807 1,537 30,513 2,879 30,775 3,879 31,660
22.00 317 35,177 438 35,471 571 35,648 705 35,794 1,047 36,153 1,932 36,429 2,936 36,763
23.00 317 39,807 382 39,807 498 39,807 613 39,807 910 40,157 1,504 40,344 2,195 40,882
24.00 317 44,807 342 45,511 445 45,645 546 45,797 808 46,145 1,056 46,430 1,560 46,744
25.00 317 49,807 317 49,807 403 49,807 495 49,807 729 50,140 953 50,309 - -
26.00 317 54,807 317 55,514 - - 454 55,798 667 56,104 869 56,427 - -
AAC (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 21,888 210 - - - - 22,029 210 - - - - - -
21.00 20,886 210 - - - - 21,055 210 - - - - - -
22.00 19,885 210 - - - - 20,190 210 - - - - - -
23.00 18,885 210 - - - - 19,375 262 - - - - - -
24.00 17,892 210 - - - - 18,254 373 - - - - - -
25.00 16,895 210 - - - - 17,265 504 - - - - - -
26.00 15,870 232 - - - - 16,520 671 - - - - - -
27.00 14,881 305 - - - - 15,347 880 15,876 1,996 - - - -
28.00 13,882 403 13,941 414 14,365 647 14,509 1,142 15,228 2,334 15,981 3,183 16,903 3,856
29.00 12,871 544 13,017 643 13,268 890 13,607 1,462 14,453 2,739 15,367 3,601 16,147 4,389
30.00 11,869 734 12,076 897 12,321 1,168 12,691 1,794 13,898 3,127 14,686 4,088 15,459 4,850
31.00 10,876 994 11,058 1,183 11,323 1,493 11,612 2,167 13,138 3,622 13,746 4,556 15,002 5,357
32.00 9,882 1,322 10,128 1,555 10,510 1,882 11,168 2,663 12,150 4,067 13,194 5,122 14,389 5,924
33.00 8,882 1,704 9,203 1,964 9,640 2,349 10,284 3,108 11,293 4,619 12,765 5,664 13,786 6,480
34.00 7,870 2,109 8,281 2,417 8,626 2,828 9,513 3,628 10,681 5,161 11,983 6,227 13,297 7,034
35.00 6,863 2,538 7,374 2,930 7,850 3,397 8,615 4,190 10,096 5,761 11,723 6,845 12,826 7,659
36.00 5,849 3,009 6,562 3,505 7,255 4,018 8,094 4,914 9,518 6,374 11,186 7,465 12,214 8,253
37.00 4,832 3,558 5,759 4,141 6,545 4,706 7,447 5,447 8,936 7,000 10,455 8,114 11,751 8,997
38.00 4,025 4,216 5,010 4,823 5,883 5,416 6,867 6,157 8,647 7,687 10,147 8,711 11,343 9,546
39.00 3,398 5,126 4,314 5,621 5,247 6,179 6,287 6,867 8,123 8,323 9,588 9,458 10,830 10,272
40.00 2,868 6,181 3,678 6,494 4,658 6,995 5,727 7,649 7,652 9,086 9,132 10,185 10,378 11,002
41.00 2,410 7,191 3,104 7,412 4,119 7,818 5,221 8,433 7,158 9,835 8,710 10,884 10,003 11,738
42.00 1,993 8,201 2,608 8,330 3,625 8,627 4,739 9,288 6,738 10,636 8,307 11,663 9,609 12,497
43.00 1,598 9,204 2,200 9,299 3,168 9,505 4,293 10,074 6,305 11,341 7,904 12,490 9,221 13,262
44.00 1,265 10,204 1,838 10,232 2,754 10,522 3,874 11,012 5,887 12,318 7,512 13,173 8,855 14,080
45.00 996 11,204 1,516 11,219 2,389 11,444 3,499 11,919 5,531 12,956 7,121 14,160 8,468 14,776
46.00 789 12,204 1,241 12,214 2,064 12,359 3,143 12,751 5,170 13,993 6,783 14,804 8,129 15,626
47.00 632 13,204 1,004 13,207 1,784 13,332 2,822 13,682 4,807 14,680 6,456 15,793 7,805 16,303
48.00 515 14,204 816 14,203 1,516 14,276 2,542 14,506 4,497 15,706 6,122 16,694 7,483 17,186
49.00 424 15,204 664 15,204 1,309 15,235 2,271 15,691 4,220 16,583 5,774 17,448 - -
50.00 355 16,204 511 16,204 - - 2,029 16,368 3,926 17,438 5,515 18,003 - -
52.50 242 18,704 270 18,704 - - 1,519 18,785 3,305 19,500 4,837 20,445 - -
55.00 210 21,206 210 21,244 - - 1,134 21,385 2,704 21,928 4,184 22,618 - -
57.50 210 23,704 210 23,752 - - 833 23,813 2,279 24,227 3,668 24,543 - -
60.00 210 26,204 210 26,204 - - 610 26,204 1,893 26,582 3,217 26,851 - -
62.50 210 28,704 210 28,806 - - 449 28,885 1,624 28,996 2,817 29,144 - -
65.00 210 31,204 210 31,204 - - 323 31,204 1,339 31,204 2,462 31,666 - -
67.50 210 33,704 - - - - 244 33,704 1,124 33,898 2,170 33,984 - -
70.00 210 36,204 - - - - 210 36,204 916 36,204 1,888 36,357 - -
72.50 210 38,704 - - - - 210 38,704 757 38,704 - - - -
75.00 210 41,204 - - - - 210 41,226 - - - - - -
77.50 210 43,704 - - - - 210 43,704 - - - - - -
80.00 210 46,204 - - - - - - - - - - - -
ACC (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 4,851 50 - - - - 4,911 50 4,947 121 - - - -
15.00 4,601 50 - - - - 4,658 55 4,750 151 - - - -
15.50 4,351 50 - - - - 4,414 62 4,492 193 - - - -
16.00 4,131 50 - - - - 4,176 68 4,256 249 - - - -
16.50 3,851 52 3,874 56 3,900 64 3,925 78 4,029 309 4,076 489 4,167 618
17.00 3,601 66 3,624 68 3,705 74 3,716 115 3,806 387 3,874 577 3,964 718
17.50 3,351 83 3,375 86 3,460 86 3,488 166 3,581 460 3,672 670 3,770 811
18.00 3,101 106 3,128 108 3,154 125 3,238 218 3,368 561 3,471 763 3,601 917
18.50 2,851 140 2,876 141 2,921 184 2,983 293 3,159 651 3,277 876 3,437 1,037
19.00 2,604 185 2,657 201 2,681 240 2,760 372 2,957 763 3,108 979 3,261 1,151
19.50 2,352 249 2,392 278 2,450 322 2,543 469 2,759 879 2,918 1,106 3,085 1,290
20.00 2,102 332 2,144 364 2,227 432 2,332 586 2,573 1,010 2,750 1,236 2,905 1,409
21.00 1,602 531 1,688 589 1,809 673 1,942 837 2,233 1,291 2,423 1,525 2,612 1,691
22.00 1,094 772 1,272 883 1,417 1,013 1,583 1,141 1,903 1,615 2,139 1,851 2,368 1,991
23.00 725 1,179 894 1,273 1,087 1,372 1,271 1,509 1,618 1,960 1,865 2,183 2,125 2,335
24.00 493 1,690 601 1,732 803 1,801 1,013 1,908 1,356 2,356 1,638 2,549 1,904 2,690
25.00 310 2,191 393 2,213 571 2,251 780 2,336 1,128 2,704 1,425 2,898 1,684 3,072
26.00 191 2,691 247 2,700 384 2,732 588 2,792 929 3,107 1,228 3,281 1,506 3,471
27.00 124 3,193 156 3,202 260 3,218 440 3,258 757 3,523 1,065 3,676 1,330 3,857
28.00 87 3,694 95 3,709 173 3,720 322 3,730 617 3,960 913 4,116 1,183 4,259
29.00 66 4,194 75 4,247 129 4,264 237 4,284 505 4,370 790 4,535 1,042 4,673
30.00 51 4,694 64 4,703 84 4,712 162 4,722 403 4,845 668 4,980 922 5,102
31.00 50 5,194 56 5,204 75 5,212 92 5,220 319 5,341 581 5,441 807 5,526
32.00 50 5,695 51 5,704 67 5,738 83 5,752 257 5,848 484 5,873 719 5,956
33.00 50 6,195 50 6,256 60 6,274 75 6,289 208 6,329 413 6,321 621 6,358
34.00 50 6,696 50 6,769 - - 70 6,803 158 6,815 348 6,813 - -
35.00 50 7,195 50 7,269 - - 64 7,303 123 7,305 309 7,304 - -
AIA (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - 51,116 339 - - - - 51,412 339 - - - - - -
39.00 - - 50,116 339 - - - - 50,419 339 - - - - - -
40.00 - - 49,116 339 - - - - 49,430 339 - - - - - -
41.00 - - 48,118 339 - - - - 48,542 339 - - - - - -
42.00 - - 47,128 339 - - - - 47,555 339 - - - - - -
43.00 - - 46,119 339 - - - - 46,565 339 - - - - - -
44.00 - - 45,130 339 - - - - 45,463 339 45,758 339 - - - -
45.00 - - 44,122 339 - - - - 44,574 339 44,983 339 - - - -
46.00 - - 43,123 339 43,243 339 - - 43,480 339 43,788 339 43,712 339 - -
47.00 - - 42,159 339 42,249 339 42,359 339 42,488 339 43,065 339 43,158 349 - -
48.00 - - 41,124 339 41,258 339 41,372 339 41,502 339 41,743 339 41,759 386 - -
49.00 - - 40,125 339 40,622 339 40,698 339 40,738 339 40,776 339 40,776 466 40,771 1,021
50.00 39,097 339 39,125 339 39,259 339 39,380 339 39,526 339 39,848 349 39,826 550 39,805 1,161
52.50 36,598 339 36,628 339 36,809 339 36,892 339 37,043 339 37,386 515 37,307 835 37,975 1,607
55.00 34,098 339 34,405 339 34,631 339 34,718 339 34,762 339 34,965 760 35,020 1,232 35,092 2,153
57.50 31,599 339 31,636 339 31,789 339 31,936 339 32,129 349 32,513 1,126 32,450 1,723 33,277 2,763
60.00 29,098 339 29,134 339 29,533 339 29,873 349 29,949 436 29,913 1,603 29,913 2,352 30,555 3,521
62.50 26,600 349 26,635 400 26,809 424 27,009 514 27,153 738 27,811 2,206 27,946 3,130 29,081 4,352
65.00 24,149 565 24,284 621 24,502 647 24,584 857 24,659 1,158 25,472 2,961 25,683 4,000 27,160 5,324
67.50 21,597 893 21,640 948 21,861 1,040 22,170 1,307 22,168 1,743 23,080 3,874 23,893 5,004 25,225 6,379
70.00 19,095 1,407 19,142 1,449 19,681 1,618 19,830 1,937 19,924 2,535 21,786 4,891 22,233 6,184 23,580 7,517
72.50 16,594 2,108 16,703 2,126 16,937 2,377 17,647 2,737 17,814 3,510 19,293 6,026 20,370 7,419 21,979 8,804
75.00 14,081 3,009 14,141 3,009 14,489 3,352 15,053 3,776 15,767 4,663 17,425 7,372 18,799 8,808 20,438 10,151
77.50 11,564 4,038 11,632 4,038 12,328 4,485 13,102 5,026 13,848 6,025 15,820 8,810 17,421 10,307 19,086 11,604
80.00 9,017 5,131 9,097 5,210 10,030 5,901 10,941 6,562 12,054 7,580 14,171 10,251 15,903 11,886 17,640 13,155
82.50 6,447 6,448 6,698 6,670 7,971 7,523 9,059 8,304 10,338 9,300 12,629 11,979 14,552 13,590 16,382 14,751
85.00 5,143 8,960 5,360 8,974 6,263 9,646 7,496 10,340 8,918 11,281 11,290 13,721 13,327 15,358 15,214 16,486
87.50 4,052 11,498 4,240 11,524 4,903 11,872 6,136 12,500 7,671 13,353 10,130 15,648 12,254 17,139 14,100 18,252
90.00 3,060 14,015 3,299 14,078 3,821 14,347 4,966 14,767 6,569 15,508 9,049 17,793 11,285 19,274 13,163 20,157
92.50 2,227 16,560 2,560 16,612 2,928 16,770 3,992 17,127 5,634 17,771 8,152 19,812 10,361 20,826 12,177 22,224
95.00 1,622 19,041 2,025 19,152 2,221 19,325 3,197 19,536 4,823 20,010 7,310 21,943 9,579 23,317 11,426 24,144
97.50 1,192 21,560 1,638 21,690 1,722 21,880 2,566 21,994 4,125 22,465 6,592 24,334 8,787 25,430 10,647 26,419
100.00 884 24,064 1,365 24,236 1,446 24,448 2,067 24,565 3,536 24,708 5,926 26,492 8,171 27,608 9,884 28,576
102.50 660 26,570 1,156 26,579 1,252 26,751 1,644 27,041 3,036 27,336 5,343 28,613 7,541 29,981 9,314 30,225
105.00 490 29,127 995 29,276 1,125 29,500 1,339 29,638 2,614 29,734 4,843 30,821 6,923 31,960 8,682 32,754
107.50 359 31,573 865 31,687 1,015 32,032 1,214 32,172 2,256 32,277 4,342 32,832 6,465 34,241 8,073 34,901
110.00 349 34,073 758 34,302 922 34,516 1,104 34,626 1,946 34,752 3,983 35,743 6,005 36,699 7,616 37,321
112.50 339 36,700 670 36,894 837 37,153 1,007 37,306 1,711 37,427 3,639 38,171 5,562 38,995 7,155 39,242
115.00 - - 593 39,170 763 39,629 920 39,750 1,534 39,883 3,276 40,440 5,181 40,754 6,809 41,437
117.50 - - - - - - - - - - - - 4,862 43,584 6,358 43,837
120.00 - - - - - - - - - - - - 4,542 45,680 6,034 46,202
122.50 - - - - - - - - - - - - 4,291 47,195 5,703 47,810
125.00 - - - - - - - - - - - - 4,029 50,177 5,373 50,634
127.50 - - - - - - - - - - - - 3,807 52,491 5,059 52,969
130.00 - - - - - - - - - - - - 3,586 54,997 4,689 55,281
AIR (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 8,810 94 - - - - 8,864 94 - - - - - -
3.40 8,609 94 - - - - 8,661 94 - - - - - -
3.50 8,410 94 - - - - 8,461 94 - - - - - -
3.60 8,210 94 - - - - 8,333 95 - - - - - -
3.70 8,010 94 - - - - 8,080 101 - - - - - -
3.80 7,809 94 - - - - 7,868 106 - - - - - -
3.90 7,610 94 - - - - 7,754 111 - - - - - -
4.00 7,410 94 - - - - 7,480 117 7,536 149 7,664 292 - -
4.10 7,210 94 - - - - 7,356 122 7,442 155 7,496 347 - -
4.20 7,010 94 - - - - 7,086 127 7,146 163 7,325 397 - -
4.30 6,810 95 6,833 103 - - 6,976 133 7,044 171 7,152 456 - -
4.40 6,610 103 6,641 111 6,669 121 6,776 141 6,786 244 6,953 504 - -
4.50 6,410 113 6,456 121 6,464 129 6,534 149 6,669 311 6,830 552 - -
4.60 6,212 122 6,240 130 6,264 137 6,396 155 6,469 364 6,656 605 6,865 809
4.70 6,012 133 6,056 139 6,062 143 6,177 163 6,294 428 6,504 656 6,713 885
4.80 5,844 146 5,886 154 5,904 154 5,956 171 6,117 475 6,328 736 6,559 951
4.90 5,612 160 5,640 167 5,662 167 5,796 182 5,941 528 6,152 785 6,427 1,031
5.00 5,412 178 5,440 184 5,504 184 5,536 259 5,741 589 5,997 859 6,294 1,110
5.25 4,910 234 4,969 239 4,985 283 5,096 399 5,349 764 5,627 1,086 5,945 1,327
5.50 4,415 315 4,454 317 4,466 391 4,633 533 4,949 963 5,311 1,287 5,550 1,572
5.75 3,910 429 3,954 462 4,004 565 4,184 733 4,562 1,184 4,949 1,543 5,213 1,820
6.00 3,410 586 3,513 666 3,671 742 3,832 954 4,208 1,439 4,639 1,791 5,007 2,092
6.25 2,909 778 3,053 890 3,236 996 3,439 1,219 3,846 1,727 4,325 2,070 4,659 2,381
6.50 2,407 1,001 2,584 1,149 2,776 1,300 3,019 1,517 3,554 2,012 4,024 2,375 4,385 2,615
6.75 1,899 1,261 2,186 1,453 2,418 1,632 2,643 1,844 3,315 2,313 3,737 2,682 4,085 2,980
7.00 1,486 1,592 1,793 1,797 2,050 1,987 2,328 2,170 2,951 2,655 3,465 3,007 3,881 3,298
7.25 1,190 2,036 1,476 2,210 1,725 2,370 2,026 2,562 2,677 2,998 3,206 3,350 3,653 3,633
7.50 944 2,547 1,171 2,662 1,450 2,750 1,778 2,967 2,439 3,378 2,985 3,720 3,420 3,993
7.75 726 3,061 942 3,108 1,216 3,248 1,546 3,382 2,218 3,771 2,759 4,085 3,182 4,337
8.00 561 3,555 743 3,575 1,002 3,633 1,332 3,797 2,014 4,151 2,571 4,511 2,983 4,728
8.25 437 4,061 566 4,088 807 4,179 1,138 4,249 1,827 4,589 2,380 4,887 2,801 5,105
8.50 348 4,561 456 4,561 682 4,621 966 4,729 1,664 5,004 2,208 5,305 2,640 5,498
8.75 283 5,072 355 5,104 554 5,124 822 5,173 1,494 5,456 2,058 5,709 2,475 5,913
9.00 236 5,581 252 5,619 417 5,641 710 5,664 1,349 5,888 1,878 6,138 2,355 6,332
9.25 202 6,061 218 6,077 327 6,159 596 6,196 1,200 6,310 1,773 6,566 2,184 6,742
ALB (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - 54,076 439 - - - - - - - - - - - -
57.50 - - 52,823 439 - - - - - - - - - - - -
60.00 - - 51,570 439 - - - - - - - - - - - -
62.50 - - 50,319 439 - - - - - - - - - - - -
65.00 - - 49,067 439 - - - - 49,746 439 - - - - - -
67.50 - - 47,814 439 - - - - 48,505 439 - - - - - -
70.00 - - 46,565 439 - - - - 47,286 439 - - - - - -
72.50 - - 45,312 439 - - - - 46,045 439 - - - - - -
75.00 - - 44,060 439 - - - - 44,825 439 - - - - - -
77.50 - - 42,809 439 - - - - 43,594 439 - - - - - -
80.00 - - 41,557 439 41,919 439 42,150 439 42,369 439 43,097 863 43,566 1,737 44,467 2,583
82.50 - - 40,306 439 40,677 439 40,911 439 41,150 439 41,919 1,048 42,552 2,012 43,376 2,947
85.00 - - 39,052 439 39,425 439 39,597 439 39,930 444 40,741 1,245 41,374 2,311 42,307 3,287
87.50 - - 37,802 439 38,188 439 38,402 439 38,717 449 39,561 1,498 40,336 2,673 41,304 3,686
90.00 - - 36,548 439 36,952 439 37,159 439 37,512 485 38,401 1,755 39,236 3,010 40,286 4,125
92.50 - - 35,294 439 35,687 439 35,969 439 36,297 641 37,252 2,062 38,109 3,397 39,271 4,571
95.00 - - 34,040 439 34,448 439 34,704 444 35,007 812 36,089 2,396 37,090 3,843 38,258 5,018
97.50 - - 32,785 439 33,196 457 33,517 610 33,803 1,004 34,954 2,740 36,031 4,267 37,249 5,514
100.00 - - 31,524 537 31,947 560 32,291 773 32,614 1,234 33,852 3,143 34,986 4,705 36,318 6,061
102.50 - - 30,278 666 30,710 685 31,078 974 31,397 1,485 32,757 3,574 33,945 5,232 35,409 6,601
105.00 - - 29,040 825 29,464 841 29,859 1,225 30,226 1,827 31,673 3,990 32,975 5,767 34,472 7,134
107.50 - - 27,770 1,023 28,222 1,103 28,598 1,504 29,048 2,152 30,597 4,515 31,992 6,294 33,608 7,653
110.00 - - 26,515 1,267 26,990 1,413 27,396 1,822 27,873 2,561 29,575 5,010 31,034 6,818 32,749 8,239
112.50 - - 25,272 1,569 25,733 1,736 26,206 2,183 26,749 2,981 28,555 5,496 30,153 7,361 31,846 8,855
115.00 - - 24,001 1,924 24,466 2,111 25,002 2,582 25,602 3,471 27,499 6,145 29,267 7,954 31,003 9,442
117.50 - - 22,646 2,336 23,211 2,534 23,815 3,017 24,538 3,982 26,505 6,603 28,303 8,570 30,224 10,011
120.00 - - 21,397 2,792 21,687 2,995 22,648 3,458 23,444 4,499 25,554 7,371 27,468 9,127 29,402 10,665
122.50 20,116 3,280 20,147 3,280 20,488 3,485 21,199 3,967 22,021 5,139 24,616 7,827 26,683 9,823 28,677 11,426
125.00 18,866 3,779 18,898 3,779 19,307 4,014 20,115 4,515 21,330 5,664 23,723 8,517 25,880 10,533 27,869 12,105
127.50 17,616 4,278 17,649 4,278 18,138 4,562 19,051 5,121 20,316 6,380 22,678 9,206 25,043 11,239 27,065 12,871
130.00 16,366 4,777 16,399 4,783 17,156 5,153 18,013 5,832 19,053 7,053 21,655 9,901 24,232 11,921 26,447 13,495
132.50 15,115 5,275 15,146 5,293 16,008 5,786 17,000 6,556 18,110 7,716 20,841 10,648 23,517 12,689 25,781 14,284
135.00 13,860 5,784 13,888 5,826 14,834 6,471 16,181 7,354 16,969 8,530 20,023 11,438 22,804 13,496 25,066 15,073
137.50 12,595 6,313 12,620 6,391 13,712 7,184 15,056 8,152 16,518 9,303 19,255 12,213 22,090 14,273 24,374 15,861
140.00 11,305 6,886 11,341 7,016 12,728 7,941 14,289 9,031 15,648 10,157 18,524 12,976 21,375 15,045 23,682 16,652
142.50 9,960 7,550 10,053 7,715 11,719 8,737 13,370 9,912 14,770 11,026 17,796 13,833 20,344 15,830 23,051 17,507
145.00 8,605 8,332 8,843 8,520 10,736 9,578 12,505 10,846 13,980 11,943 17,301 14,694 20,023 16,711 22,468 18,339
147.50 7,776 9,621 8,002 9,584 9,791 10,598 11,665 11,799 13,191 12,818 16,600 15,543 19,409 17,570 21,876 19,166
150.00 7,076 10,961 7,263 10,921 8,892 11,671 10,858 12,768 12,434 13,811 15,952 16,389 18,796 18,445 21,279 20,076
152.50 6,473 12,265 6,605 12,252 8,042 12,945 10,085 13,815 11,708 14,857 15,314 17,405 18,180 19,376 20,688 20,974
155.00 5,928 13,538 6,014 13,474 7,234 13,912 9,354 14,883 11,005 15,882 14,642 18,425 17,570 20,246 20,091 21,907
157.50 5,412 14,796 5,465 14,785 6,483 15,257 8,657 15,949 10,338 16,924 13,994 19,297 16,950 21,215 19,516 22,802
160.00 4,907 16,046 4,942 16,045 5,820 16,433 7,992 17,037 9,697 17,948 13,438 20,247 16,434 22,194 19,018 23,681
162.50 4,409 17,296 4,433 17,296 5,248 17,434 7,370 18,198 9,085 19,181 12,892 21,190 15,919 23,141 18,524 24,658
165.00 3,912 18,546 3,937 18,546 4,718 18,819 6,780 19,328 8,504 20,284 12,327 22,214 15,408 24,137 18,026 25,653
167.50 3,424 19,796 3,448 19,796 4,227 20,058 6,218 20,457 7,951 21,143 11,740 23,283 14,885 25,038 17,528 26,646
170.00 2,957 21,046 2,988 21,046 3,766 21,118 5,697 21,589 7,426 22,198 11,239 24,286 14,344 26,016 17,043 27,599
172.50 2,526 22,296 2,567 22,296 3,347 22,340 5,214 22,626 6,927 23,300 10,780 25,281 13,835 27,032 16,516 28,544
175.00 2,142 23,546 2,194 23,546 2,962 23,703 4,754 23,826 6,453 24,424 10,310 26,317 13,416 28,117 16,031 29,508
177.50 1,807 24,796 1,870 24,796 2,608 24,809 4,332 24,930 6,010 25,531 9,840 27,432 13,011 29,113 15,629 30,510
180.00 - - 1,594 26,046 2,275 26,050 3,942 26,083 5,583 26,660 9,385 28,518 12,570 30,117 15,221 31,545
182.50 - - 1,362 27,296 1,987 27,296 3,576 27,492 5,192 27,856 8,930 29,538 12,122 31,134 14,836 32,599
185.00 - - 1,168 28,546 1,718 28,546 3,251 28,688 4,810 28,921 8,554 30,655 11,681 32,183 14,423 33,609
187.50 - - 1,006 29,796 1,495 29,796 2,946 29,908 4,461 30,168 8,178 31,724 11,233 33,226 13,996 34,631
190.00 - - 872 31,046 1,274 31,046 2,662 31,125 4,136 31,198 7,817 32,802 10,904 34,302 13,568 35,657
192.50 - - 759 32,296 1,086 32,296 2,403 32,346 3,827 32,575 7,430 33,893 10,549 35,417 13,139 36,739
195.00 - - 664 33,546 941 33,546 2,154 33,575 3,535 33,771 7,033 34,997 10,196 36,422 12,790 37,750
197.50 - - 584 34,796 803 34,796 1,936 34,796 3,262 34,973 6,732 36,101 9,842 37,501 12,488 38,813
200.00 - - 518 36,046 667 36,046 1,735 36,046 3,012 36,178 6,436 37,280 9,489 38,580 12,160 39,228
205.00 - - 439 38,546 463 38,546 1,413 38,546 2,568 38,546 5,849 39,439 8,796 40,761 11,486 42,007
210.00 - - 439 41,046 439 41,046 1,134 41,046 2,174 41,046 5,241 41,722 8,231 42,933 10,805 44,193
215.00 - - 439 43,546 439 43,546 908 43,546 1,840 43,546 4,801 43,842 7,678 45,165 10,181 46,346
220.00 - - 439 46,046 439 46,046 709 46,046 1,559 46,046 4,344 46,522 7,142 47,321 9,660 48,460
225.00 - - 439 48,546 439 48,546 606 48,546 1,319 48,546 3,903 48,904 6,580 49,565 9,139 50,704
230.00 - - 439 51,046 439 51,046 444 51,046 1,094 51,046 3,551 51,283 6,178 51,726 8,618 52,943
235.00 - - 439 53,546 439 53,546 439 53,546 929 53,546 3,205 53,546 5,776 54,393 8,102 55,098
240.00 - - 439 56,046 439 56,046 439 56,046 801 56,046 2,889 56,046 5,354 56,722 7,641 57,280
245.00 - - 439 58,546 439 58,546 439 58,546 666 58,546 2,598 58,546 4,853 59,069 7,255 59,463
250.00 - - 439 61,046 439 61,046 439 61,046 579 61,046 2,366 61,046 4,631 61,046 6,886 62,086
255.00 - - - - 439 63,546 439 63,546 492 63,546 2,135 63,546 4,255 63,546 6,388 64,418
260.00 - - - - 439 66,046 439 66,046 444 66,046 1,880 66,046 3,958 66,046 5,987 66,752
265.00 - - - - 439 68,546 439 68,546 439 68,546 1,730 68,546 3,688 68,546 5,719 68,546
270.00 - - - - 439 71,046 439 71,046 439 71,046 1,547 71,046 3,431 71,046 5,453 71,046
275.00 - - - - 439 73,546 439 73,546 439 73,546 1,392 73,546 3,205 73,546 5,165 73,546
280.00 - - - - 439 76,046 439 76,046 439 76,046 1,225 76,046 2,963 76,046 4,809 76,046
285.00 - - - - 439 78,546 439 78,546 439 78,546 1,132 78,546 2,750 78,546 4,519 78,546
290.00 - - - - 439 81,046 439 81,046 439 81,046 1,040 81,046 2,525 81,046 4,229 81,046
295.00 - - - - - - 439 83,546 439 83,546 910 83,546 2,337 83,546 4,023 83,546
300.00 - - - - - - 439 86,046 439 86,046 822 86,046 2,225 86,046 3,832 86,046
ALC (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 20,185 186 - - - - 20,390 186 - - - - - -
3.00 19,982 186 - - - - 20,168 186 - - - - - -
3.10 19,782 186 - - - - 19,832 186 - - - - - -
3.20 19,582 186 - - - - 19,638 186 - - - - - -
3.30 19,382 186 - - - - 19,437 186 - - - - - -
3.40 19,183 186 - - - - 19,262 186 - - - - - -
3.50 18,983 186 - - - - 19,035 186 - - - - - -
3.60 18,783 186 - - - - 18,844 186 - - - - - -
3.70 18,583 186 - - - - 18,811 186 18,840 186 - - - -
3.80 18,383 186 - - - - 18,442 186 18,502 186 - - - -
3.90 18,183 186 - - - - 18,350 186 18,362 186 - - - -
4.00 17,985 186 - - - - 18,047 186 18,110 186 - - - -
4.10 17,785 186 - - - - 18,011 186 18,040 186 - - - -
4.20 17,585 186 - - - - 17,658 186 17,719 186 - - - -
4.30 17,385 186 - - - - 17,459 186 17,523 186 - - - -
4.40 17,185 186 - - - - 17,258 186 17,327 186 - - - -
4.50 16,985 186 - - - - 17,071 186 17,214 186 - - - -
4.60 16,793 186 - - - - 16,907 186 16,930 186 - - - -
4.70 16,593 186 - - - - 16,707 186 16,746 186 16,862 195 - -
4.80 16,386 186 - - - - 16,459 186 16,539 186 16,662 203 - -
4.90 16,186 186 - - - - 16,267 186 16,411 186 16,491 286 - -
5.00 15,993 186 - - - - 16,151 186 16,141 186 16,291 359 - -
5.25 15,486 186 - - - - 15,582 186 15,738 190 15,874 437 - -
5.50 14,987 186 - - - - 15,194 186 15,291 207 15,375 516 - -
5.75 14,486 186 14,531 186 - - 14,694 186 14,763 223 14,898 602 - -
6.00 14,006 186 14,046 186 - - 14,086 186 14,262 328 14,431 713 - -
6.25 13,498 191 13,531 206 - - 13,599 206 13,816 479 14,054 850 - -
6.50 12,986 222 13,046 235 - - 13,311 232 13,367 564 13,556 998 - -
6.75 12,487 258 12,530 271 - - 12,628 270 12,939 694 13,135 1,157 - -
7.00 11,991 299 12,031 312 - - 12,174 309 12,418 830 12,768 1,342 - -
7.25 11,502 352 11,561 364 - - 11,754 423 12,010 943 12,317 1,513 - -
7.50 10,987 416 11,061 426 11,078 425 11,365 576 11,638 1,120 11,943 1,729 - -
7.75 10,487 493 10,547 502 10,617 500 10,827 718 11,200 1,305 11,532 1,930 - -
8.00 9,989 586 10,047 593 10,166 647 10,215 858 10,800 1,500 11,059 2,156 11,453 2,650
8.25 9,489 696 9,571 700 9,650 827 9,771 999 10,320 1,715 10,763 2,373 11,152 2,903
8.50 8,995 828 9,158 873 9,242 996 9,445 1,173 9,896 1,887 10,393 2,625 10,845 3,180
8.75 8,520 981 8,605 1,044 8,678 1,168 8,890 1,344 9,508 2,164 10,045 2,898 10,496 3,431
9.00 8,009 1,151 8,113 1,242 8,162 1,346 8,519 1,546 9,191 2,390 9,733 3,131 10,156 3,717
9.25 7,489 1,338 7,609 1,424 7,758 1,566 8,062 1,790 8,778 2,641 9,336 3,428 9,873 4,029
9.50 6,987 1,534 7,146 1,632 7,337 1,788 7,567 2,035 8,454 2,915 9,049 3,743 9,574 4,301
9.75 6,487 1,734 6,607 1,873 7,016 2,046 7,185 2,333 8,107 3,212 8,738 4,012 9,281 4,593
10.00 5,985 1,945 6,249 2,128 6,588 2,303 6,882 2,617 7,775 3,512 8,403 4,317 9,029 4,919
10.50 4,973 2,392 5,297 2,681 5,652 2,879 6,096 3,248 7,102 4,170 7,860 4,987 8,503 5,584
11.00 3,944 2,936 4,473 3,308 4,912 3,525 5,450 3,938 6,529 4,814 7,347 5,647 8,035 6,260
11.50 3,180 3,611 3,737 4,020 4,261 4,304 4,846 4,708 5,963 5,560 6,762 6,382 7,548 6,969
12.00 2,602 4,597 3,057 4,833 3,652 5,157 4,268 5,528 5,464 6,316 6,332 7,123 7,124 7,712
12.50 2,108 5,635 2,528 5,727 3,113 6,054 3,783 6,374 5,019 7,125 5,884 7,891 6,733 8,459
13.00 1,693 6,642 2,051 6,681 2,605 6,959 3,283 7,226 4,610 7,916 5,540 8,680 6,371 9,253
13.50 1,315 7,655 1,653 7,674 2,159 7,853 2,843 8,084 4,192 8,737 5,159 9,461 6,076 10,042
14.00 1,022 8,655 1,334 8,692 1,793 8,846 2,472 8,953 3,810 9,649 4,787 10,309 5,697 10,842
14.50 803 9,655 1,053 9,670 1,447 9,752 2,118 9,916 3,471 10,516 4,457 11,217 5,379 11,679
15.00 642 10,655 818 10,655 1,170 10,706 1,820 10,956 3,122 11,424 4,115 12,058 5,087 12,543
15.50 524 11,655 642 11,654 989 11,661 1,548 11,762 2,849 12,298 3,820 12,914 4,751 13,393
16.00 437 12,655 468 12,655 807 12,806 1,354 12,853 2,571 13,257 3,570 13,773 4,487 14,200
16.50 371 13,655 400 13,667 610 13,726 1,154 13,759 2,315 14,155 3,282 14,667 - -
ALH (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,449 97 - - - - - - - - - - - -
2.40 7,248 97 - - - - - - - - - - - -
2.50 7,024 97 - - - - - - - - - - - -
2.60 6,822 97 - - - - - - - - - - - -
2.70 6,596 99 - - - - - - - - - - - -
2.80 6,421 109 - - - - - - - - - - - -
2.90 6,197 121 - - - - - - - - - - - -
3.00 5,997 133 - - - - 6,050 139 - - - - - -
3.10 5,797 147 - - - - 5,952 154 - - - - - -
3.20 5,597 164 - - - - 5,650 171 - - - - - -
3.30 5,416 184 - - - - 5,468 190 5,674 284 - - - -
3.40 5,206 207 - - - - 5,316 212 5,473 347 - - - -
3.50 5,006 234 - - - - 5,148 238 5,290 397 - - - -
3.60 4,820 266 - - - - 4,946 268 5,108 496 - - - -
3.70 4,617 301 - - - - 4,729 303 4,925 545 - - - -
3.80 4,402 344 - - - - 4,558 380 4,758 602 - - - -
3.90 4,201 393 - - - - 4,372 453 4,574 692 - - - -
4.00 3,996 446 - - - - 4,154 524 4,425 770 - - - -
4.10 3,798 508 3,845 508 3,902 530 3,981 618 4,238 862 4,528 1,181 4,801 1,414
4.20 3,601 575 3,634 574 3,700 613 3,808 691 4,070 942 4,380 1,272 4,656 1,504
4.30 3,396 650 3,441 647 3,509 697 3,546 783 3,917 1,046 4,249 1,412 4,528 1,631
4.40 3,194 727 3,248 739 3,317 798 3,443 861 3,746 1,156 4,118 1,495 4,400 1,747
4.50 2,993 807 3,037 831 3,137 883 3,193 955 3,628 1,262 3,988 1,595 4,330 1,855
4.60 2,792 887 2,848 923 2,955 984 3,059 1,067 3,473 1,366 3,817 1,721 4,181 1,961
4.70 2,590 966 2,659 1,027 2,772 1,087 2,893 1,177 3,335 1,489 3,741 1,839 4,050 2,097
4.80 2,390 1,046 2,451 1,130 2,600 1,203 2,775 1,289 3,213 1,616 3,607 1,964 3,978 2,218
4.90 2,185 1,138 2,275 1,234 2,427 1,318 2,575 1,416 3,073 1,741 3,492 2,097 3,848 2,364
5.00 1,980 1,230 2,079 1,350 2,266 1,446 2,438 1,542 2,951 1,874 3,375 2,224 3,774 2,472
5.25 1,496 1,538 1,678 1,682 1,870 1,778 2,100 1,886 2,630 2,241 3,131 2,571 3,500 2,842
5.50 1,201 2,057 1,362 2,086 1,513 2,146 1,794 2,305 2,363 2,609 2,842 2,934 3,263 3,202
5.75 978 2,570 1,085 2,559 1,224 2,610 1,500 2,723 2,110 3,011 2,631 3,320 3,043 3,578
6.00 783 3,070 872 3,065 1,000 3,073 1,241 3,143 1,874 3,439 2,416 3,731 2,862 3,984
6.25 614 3,570 659 3,564 799 3,575 1,028 3,624 1,656 3,882 2,221 4,154 2,656 4,394
6.50 484 4,070 498 4,068 650 4,073 838 4,095 1,456 4,341 2,022 4,548 2,470 4,783
6.75 388 4,570 404 4,570 504 4,566 674 4,574 1,277 4,781 1,842 5,011 2,305 5,207
7.00 319 5,070 335 5,070 397 5,070 546 5,094 1,122 5,245 1,684 5,456 2,135 5,571
7.25 268 5,570 284 5,570 288 5,570 465 5,572 994 5,683 1,551 5,909 1,987 6,091
7.50 230 6,070 246 6,070 250 6,070 384 6,080 863 6,172 1,413 6,345 1,864 6,507
7.75 200 6,565 216 6,568 220 6,570 300 6,573 763 6,621 1,273 6,806 1,737 6,952
8.00 178 7,070 192 7,070 196 7,070 204 7,070 662 7,084 1,160 7,269 1,609 7,401
8.25 160 7,570 175 7,574 178 7,578 192 7,584 601 7,598 1,076 7,752 - -
8.50 146 8,070 159 8,070 - - 180 8,070 538 8,084 992 8,218 - -
8.75 134 8,570 147 8,576 - - 171 8,585 477 8,598 907 8,694 - -
9.00 123 9,070 137 9,070 - - 163 9,070 413 9,070 819 9,162 - -
9.25 115 9,570 - - - - 156 9,570 345 9,570 729 9,628 - -
9.50 107 10,070 - - - - 150 10,070 272 10,070 677 10,070 - -
9.75 102 10,570 - - - - - - - - - - - -
10.00 97 11,068 - - - - - - - - - - - -
AMC (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 53,990 368 - - - - 54,587 368 - - - - - -
30.00 52,607 368 - - - - 53,216 368 - - - - - -
31.00 49,991 368 - - - - 50,626 368 - - - - - -
32.00 48,014 368 - - - - 48,510 368 - - - - - -
33.00 45,995 368 - - - - 46,547 368 - - - - - -
34.00 44,018 368 - - - - 44,708 368 45,408 561 - - - -
35.00 42,547 368 - - - - 43,171 404 43,168 625 - - - -
36.00 40,023 368 - - - - 40,563 440 41,290 688 - - - -
37.00 38,024 368 - - - - 38,579 497 39,347 762 - - - -
38.00 36,027 368 - - - - 36,793 559 37,476 865 - - - -
39.00 34,030 368 - - - - 34,816 623 35,487 1,163 - - - -
40.00 32,025 368 - - - - 32,807 718 33,492 1,576 33,559 3,339 - -
41.00 30,027 368 30,297 470 30,555 646 30,810 816 31,489 1,950 31,536 3,970 - -
42.00 28,030 446 28,307 545 28,433 742 28,740 927 29,480 2,453 29,498 4,589 31,417 5,661
43.00 26,032 585 26,309 639 26,566 856 26,823 1,264 27,458 3,011 28,750 5,371 30,215 6,482
44.00 24,034 775 24,312 788 24,503 1,006 25,554 1,846 25,430 3,652 27,494 6,134 28,897 7,307
45.00 22,030 1,058 22,308 1,061 22,565 1,541 22,809 2,351 24,526 4,410 26,158 7,034 27,693 8,230
46.00 20,033 1,461 20,311 1,449 20,555 2,021 21,509 3,030 22,986 5,221 24,880 7,944 26,373 9,156
47.00 18,035 2,017 18,300 2,090 18,531 2,733 20,214 3,785 21,809 6,143 23,578 8,910 25,207 10,172
48.00 16,043 2,722 16,283 2,830 16,795 3,571 17,775 4,730 20,242 7,106 22,330 9,986 24,439 11,243
49.00 14,033 3,516 14,544 3,687 15,272 4,568 16,282 5,756 18,888 8,178 21,062 11,014 23,256 12,299
50.00 12,026 4,326 12,778 4,663 13,697 5,744 14,815 6,900 17,596 9,273 20,240 12,226 21,749 13,494
52.50 6,993 6,910 8,748 8,218 10,015 9,153 11,394 10,192 14,536 12,440 17,109 15,289 19,063 16,526
55.00 4,333 12,007 5,400 12,546 6,944 13,175 8,425 13,997 11,796 15,961 14,567 18,651 16,600 19,897
57.50 2,415 17,019 2,901 17,382 4,424 17,721 6,032 18,262 9,585 19,862 12,282 22,347 14,385 23,500
60.00 1,214 22,019 1,485 22,183 2,664 22,349 4,061 23,005 7,498 23,864 10,352 26,268 12,448 27,286
62.50 670 27,019 904 27,019 1,488 27,019 2,704 27,019 5,761 28,851 8,804 30,394 10,880 31,398
65.00 417 32,019 687 32,019 974 32,019 1,683 32,558 4,353 33,041 7,252 34,908 9,277 35,668
67.50 368 37,019 549 37,019 786 37,019 1,037 37,525 3,233 38,329 5,918 39,410 7,926 40,340
70.00 368 42,019 456 42,319 655 42,489 868 42,661 2,420 43,140 4,870 44,348 6,647 45,384
72.50 368 47,019 389 47,019 561 47,019 744 47,813 1,839 48,300 3,909 49,404 5,581 49,927
75.00 368 52,019 368 52,275 490 52,415 651 52,586 1,339 53,031 3,110 53,471 4,704 54,355
ANA (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,112 67 - - - - 7,206 67 - - - - - -
55.00 6,692 67 - - - - 6,785 69 - - - - - -
57.50 6,140 67 6,174 67 6,186 67 6,218 89 6,307 306 6,458 557 6,503 728
60.00 5,611 67 5,643 67 5,673 67 5,717 141 5,880 421 6,002 699 6,121 885
62.50 5,157 73 5,208 77 5,229 101 5,244 218 5,413 568 5,596 882 5,722 1,093
65.00 4,647 113 4,695 116 4,721 166 4,726 326 4,896 729 5,114 1,075 5,374 1,294
67.50 4,137 180 4,184 215 4,206 273 4,365 470 4,571 920 4,846 1,296 5,050 1,528
70.00 3,612 290 3,710 343 3,764 415 3,902 650 4,149 1,126 4,421 1,524 4,727 1,765
72.50 3,116 455 3,218 517 3,252 594 3,482 854 3,731 1,360 4,133 1,791 4,427 2,036
75.00 2,612 653 2,742 733 2,820 824 3,034 1,090 3,470 1,621 3,788 2,060 4,141 2,308
77.50 2,108 863 2,248 988 2,435 1,110 2,702 1,377 3,104 1,931 3,513 2,365 3,865 2,615
80.00 1,597 1,110 1,843 1,285 2,053 1,440 2,327 1,693 2,763 2,244 3,229 2,677 3,612 2,926
82.50 1,188 1,465 1,472 1,646 1,712 1,811 2,041 2,042 2,520 2,587 2,982 3,013 3,361 3,251
85.00 919 1,996 1,138 2,093 1,409 2,223 1,764 2,429 2,265 2,947 2,732 3,362 3,119 3,602
87.50 701 2,498 872 2,553 1,137 2,615 1,506 2,777 2,046 3,332 2,515 3,720 2,908 3,950
90.00 504 3,000 657 3,041 897 3,118 1,269 3,184 1,808 3,730 2,303 4,106 2,704 4,324
92.50 343 3,500 484 3,519 699 3,532 1,060 3,717 1,612 4,132 2,113 4,417 2,498 4,711
95.00 230 4,000 344 4,001 532 4,044 881 4,150 1,413 4,546 1,965 4,893 2,330 5,093
97.50 158 4,500 240 4,500 402 4,527 725 4,648 1,253 5,018 1,788 5,213 2,171 5,502
100.00 113 5,000 157 5,060 294 5,083 590 5,127 1,094 5,450 1,656 5,720 2,014 5,881
102.50 84 5,500 111 5,500 216 5,511 479 5,624 963 5,870 1,507 6,045 1,909 6,333
105.00 67 6,040 73 6,084 158 6,112 385 6,132 835 6,307 1,362 6,603 1,765 6,767
107.50 67 6,499 67 6,507 107 6,578 308 6,598 723 6,805 1,228 7,031 1,616 7,209
110.00 67 7,055 67 7,106 - - 246 7,158 628 7,233 1,109 7,467 - -
112.50 67 7,500 67 7,577 - - 194 7,625 544 7,687 1,001 7,933 - -
115.00 67 7,999 67 8,094 - - 158 8,136 471 8,269 914 8,381 - -
117.50 67 8,500 - - - - 119 8,614 404 8,732 823 8,859 - -
120.00 67 8,999 - - - - 101 9,108 351 9,163 739 9,301 - -
122.50 67 9,502 - - - - 83 9,620 303 9,677 - - - -
125.00 67 10,000 - - - - 69 10,120 261 10,173 - - - -
127.50 67 10,500 - - - - 67 10,519 225 10,552 - - - -
BCM (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 2,647 31 - - - - - - - - - - - -
4.40 2,547 31 - - - - - - - - - - - -
4.50 2,447 31 - - - - - - - - - - - -
4.60 2,347 31 - - - - - - - - - - - -
4.70 2,248 32 2,264 49 2,276 60 2,286 71 2,372 101 2,394 120 2,416 137
4.80 2,148 36 2,164 52 2,191 64 2,184 73 2,272 107 2,296 128 2,318 179
4.90 2,048 39 2,064 56 2,091 68 2,086 80 2,174 115 2,211 170 2,235 218
5.00 1,948 43 1,964 60 1,973 73 1,990 85 2,076 123 2,098 208 2,122 252
5.25 1,699 57 1,714 72 1,726 87 1,743 101 1,828 182 1,865 278 1,893 342
5.50 1,449 80 1,465 88 1,506 107 1,504 123 1,594 281 1,622 382 1,665 439
5.75 1,199 123 1,215 123 1,230 136 1,274 187 1,358 369 1,438 488 1,495 568
6.00 948 193 963 193 1,008 212 1,064 275 1,154 507 1,252 621 1,343 697
6.25 700 291 740 309 792 359 858 420 969 652 1,092 769 1,190 842
6.50 443 427 534 475 598 531 682 579 802 824 938 919 1,052 1,007
6.75 302 670 357 694 443 731 521 774 654 1,001 813 1,093 931 1,177
7.00 206 922 223 939 300 960 397 974 528 1,192 686 1,282 810 1,360
7.25 137 1,176 145 1,192 211 1,202 288 1,226 425 1,378 590 1,484 711 1,543
7.50 97 1,430 117 1,450 146 1,462 208 1,477 341 1,576 496 1,677 624 1,747
7.75 73 1,682 100 1,709 124 1,722 148 1,737 279 1,792 423 1,884 534 1,948
8.00 59 1,938 87 1,959 109 1,974 131 1,987 206 2,046 351 2,053 468 2,166
8.25 49 2,194 77 2,219 97 2,234 116 2,247 152 2,296 288 2,286 395 2,382
8.50 43 2,451 69 2,478 88 2,492 105 2,507 137 2,543 244 2,536 335 2,608
8.75 37 2,701 64 2,728 81 2,742 97 2,757 127 2,789 202 2,789 295 2,834
9.00 33 2,934 60 2,976 75 2,992 91 3,006 119 3,036 149 3,036 257 3,023
9.25 31 3,209 56 3,236 71 3,252 84 3,266 112 3,280 141 3,279 212 3,302
9.50 31 3,452 53 3,479 67 3,492 80 3,507 104 3,530 135 3,530 161 3,560
9.75 31 3,702 - - - - 76 3,757 101 3,777 - - - -
BEA (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,348 11 - - - - - - - - - - - -
7.75 1,298 11 - - - - 1,312 11 - - - - - -
8.00 1,248 11 - - - - 1,259 12 - - - - - -
8.25 1,198 11 - - - - 1,212 12 1,224 17 - - - -
8.50 1,146 11 - - - - 1,154 13 1,180 19 1,187 23 - -
8.75 1,098 11 1,104 11 - - 1,114 15 1,130 20 1,137 25 - -
9.00 1,048 11 1,056 11 - - 1,056 16 1,080 21 1,087 35 - -
9.25 998 11 1,008 11 1,013 13 1,014 17 1,032 24 1,040 45 1,048 61
9.50 948 11 958 12 963 15 964 19 978 25 994 54 1,000 76
9.75 898 11 906 13 913 16 918 21 928 28 936 67 948 88
10.00 848 11 856 13 866 17 868 23 880 39 886 76 900 105
10.50 748 15 756 17 776 21 779 28 787 61 798 108 806 134
11.00 646 21 656 23 656 27 670 52 692 93 712 145 725 174
11.50 547 35 558 35 570 36 575 84 598 131 622 189 662 220
12.00 447 57 460 57 474 70 485 125 511 179 551 238 609 272
12.50 345 95 362 98 386 117 398 179 433 234 490 294 550 328
13.00 244 135 272 150 302 175 316 242 364 296 430 356 484 389
13.50 154 208 190 224 229 246 252 315 302 365 380 422 435 455
14.00 108 310 125 314 165 328 189 400 252 441 332 494 389 516
14.50 71 410 79 410 117 422 140 492 208 524 289 570 343 600
15.00 45 510 48 510 75 510 101 567 168 611 250 652 307 678
15.50 31 610 33 610 51 610 71 654 135 698 216 738 270 760
16.00 21 710 27 710 35 710 50 779 107 790 185 826 236 845
16.50 17 810 23 810 29 810 35 854 86 884 161 920 206 935
17.00 13 910 20 910 25 910 31 956 69 986 135 1,011 186 1,028
17.50 11 1,010 17 1,010 23 1,010 27 1,073 57 1,082 115 1,111 162 1,122
18.00 11 1,110 16 1,110 21 1,117 24 1,169 46 1,179 95 1,209 145 1,219
18.50 11 1,210 15 1,210 19 1,210 23 1,269 32 1,276 82 1,311 - -
BIU (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - 13,894 119 - - - - 13,952 119 14,017 119 - - - -
43.00 - - 13,746 119 - - - - 13,805 119 13,846 119 - - - -
44.00 - - 13,596 119 - - - - 13,647 119 13,716 119 - - - -
45.00 - - 13,446 119 - - - - 13,498 119 13,577 119 - - - -
46.00 - - 13,296 119 - - - - 13,350 119 13,437 119 - - - -
47.00 - - 13,146 119 - - - - 13,200 119 13,278 119 - - - -
48.00 - - 12,996 119 - - - - 13,057 119 13,139 119 - - - -
49.00 - - 12,846 119 - - - - 12,912 119 13,000 119 - - - -
50.00 - - 12,696 119 - - - - 12,765 119 12,858 145 - - - -
52.50 - - 12,321 119 - - - - 12,392 119 12,504 186 - - - -
55.00 - - 11,947 119 - - - - 12,010 119 12,159 233 - - - -
57.50 - - 11,572 119 - - - - 11,640 119 11,819 285 - - - -
60.00 - - 11,197 119 - - - - 11,288 119 11,481 355 - - - -
62.50 - - 10,822 119 - - - - 10,914 122 11,146 430 - - - -
65.00 - - 10,447 119 - - - - 10,557 167 10,818 517 11,141 886 - -
67.50 - - 10,074 119 - - - - 10,204 207 10,687 620 10,849 996 - -
70.00 - - 9,699 119 - - - - 10,119 268 10,355 721 10,567 1,153 - -
72.50 - - 9,324 119 - - - - 9,498 335 10,025 833 10,288 1,288 - -
75.00 - - 8,949 119 - - - - 9,407 418 9,703 972 10,015 1,448 - -
77.50 - - 8,575 141 - - - - 9,059 504 9,390 1,114 9,751 1,614 - -
80.00 - - 8,200 179 - - - - 8,637 613 9,078 1,254 9,491 1,793 - -
82.50 - - 7,825 227 - - - - 8,331 723 8,840 1,420 9,238 1,948 - -
85.00 - - 7,450 290 7,505 311 7,627 525 7,938 856 8,433 1,590 8,991 2,118 - -
87.50 - - 7,075 369 7,144 406 7,284 641 7,606 991 8,251 1,759 8,750 2,327 - -
90.00 - - 6,740 467 6,828 513 7,116 771 7,340 1,155 7,920 1,907 8,534 2,511 9,050 2,986
92.50 - - 6,327 582 6,571 635 6,774 923 7,030 1,331 7,726 2,133 8,286 2,703 8,840 3,171
95.00 5,944 714 5,993 715 6,202 769 6,303 1,085 6,661 1,518 7,436 2,304 8,060 2,904 8,634 3,371
97.50 5,569 859 5,577 859 5,733 914 6,084 1,269 6,418 1,693 7,194 2,496 7,843 3,119 8,432 3,601
100.00 5,194 1,008 5,203 1,008 5,396 1,072 5,781 1,462 6,109 1,880 6,908 2,726 7,616 3,346 8,237 3,835
102.50 4,819 1,158 4,828 1,158 5,066 1,240 5,386 1,668 5,791 2,089 6,668 2,941 7,422 3,575 8,043 4,058
105.00 4,444 1,307 4,478 1,309 4,745 1,416 5,097 1,874 5,509 2,312 6,372 3,163 7,243 3,794 7,856 4,283
107.50 4,069 1,457 4,099 1,464 4,429 1,628 4,817 2,092 5,329 2,533 6,232 3,388 7,031 4,021 7,673 4,524
110.00 3,694 1,609 3,724 1,628 4,125 1,879 4,543 2,349 5,073 2,781 6,028 3,635 6,800 4,291 7,495 4,791
112.50 3,315 1,768 3,350 1,803 3,861 2,142 4,329 2,580 4,826 3,022 5,822 3,887 6,643 4,539 7,321 5,044
115.00 2,928 1,946 2,978 2,001 3,571 2,416 4,068 2,854 4,542 3,272 5,625 4,133 6,467 4,791 7,125 5,274
117.50 2,527 2,158 2,611 2,226 3,293 2,706 3,816 3,126 4,348 3,541 5,435 4,392 6,297 5,049 6,996 5,578
120.00 2,182 2,497 2,265 2,528 3,024 2,999 3,575 3,395 4,135 3,811 5,251 4,676 6,120 5,313 6,843 5,837
122.50 1,963 2,901 2,034 2,910 2,768 3,312 3,344 3,684 3,922 4,109 5,080 4,952 5,962 5,594 6,682 6,101
125.00 1,781 3,293 1,831 3,292 2,523 3,637 3,121 4,025 3,715 4,415 4,915 5,237 5,811 5,881 6,537 6,391
127.50 1,620 3,674 1,651 3,671 2,293 3,973 2,911 4,315 3,517 4,713 4,738 5,493 5,659 6,174 6,399 6,685
130.00 1,467 4,050 1,484 4,048 2,076 4,299 2,709 4,622 3,326 4,986 4,565 5,789 5,515 6,457 6,290 6,979
132.50 1,316 4,425 1,327 4,424 1,871 4,637 2,516 4,930 3,146 5,289 4,399 6,112 5,365 6,734 6,132 7,257
135.00 1,167 4,800 1,173 4,800 1,682 4,975 2,335 5,254 2,969 5,629 4,237 6,431 5,214 7,031 5,998 7,490
137.50 1,018 5,175 1,024 5,175 1,506 5,319 2,163 5,577 2,803 5,943 4,081 6,697 5,045 7,327 5,857 7,765
140.00 875 5,550 881 5,550 1,344 5,649 2,000 5,899 2,643 6,235 3,929 7,012 4,923 7,598 5,720 8,112
142.50 740 5,925 751 5,925 1,197 6,018 1,844 6,290 2,489 6,585 3,782 7,326 4,782 7,861 5,587 8,348
145.00 621 6,300 634 6,300 1,058 6,373 1,700 6,628 2,342 6,939 3,641 7,637 4,646 8,228 5,455 8,642
147.50 517 6,675 534 6,675 932 6,729 1,564 6,965 2,205 7,247 3,503 7,949 4,512 8,445 5,326 8,939
150.00 - - 449 7,050 823 7,093 1,436 7,254 2,073 7,532 3,371 8,281 4,385 8,811 - -
152.50 - - 379 7,425 725 7,454 - - 1,948 7,837 3,242 8,478 4,260 9,043 - -
155.00 - - 322 7,800 638 7,800 - - 1,827 8,194 3,120 8,782 4,091 9,353 - -
157.50 - - 275 8,175 557 8,175 - - 1,714 8,588 3,000 9,104 4,019 9,665 - -
160.00 - - 235 8,550 483 8,550 - - 1,593 8,978 2,854 9,524 3,905 9,976 - -
162.50 - - 203 8,925 421 8,925 - - 1,493 9,248 2,745 9,819 3,752 10,283 - -
165.00 - - 177 9,300 - - - - 1,401 9,638 2,640 10,075 3,684 10,592 - -
167.50 - - 155 9,675 - - - - 1,310 9,880 2,536 10,456 3,539 10,900 - -
170.00 - - 137 10,050 - - - - 1,225 10,228 2,437 10,780 3,476 11,216 - -
172.50 - - 121 10,425 - - - - 1,148 10,580 2,341 11,052 3,375 11,544 - -
175.00 - - 119 10,800 - - - - 1,073 11,007 2,251 11,388 3,241 11,869 - -
177.50 - - 119 11,175 - - - - 1,001 11,294 2,162 11,723 3,151 12,193 - -
180.00 - - 119 11,550 - - - - 932 11,550 2,078 12,060 3,059 12,516 - -
182.50 - - 119 11,925 - - - - 877 11,925 1,995 12,395 2,970 12,841 - -
185.00 - - 119 12,300 - - - - 819 12,300 1,917 12,732 2,884 13,168 - -
187.50 - - 119 12,675 - - - - 758 12,675 1,839 13,067 2,802 13,493 - -
190.00 - - 119 13,050 - - - - 712 13,050 1,769 13,416 2,720 13,819 - -
192.50 - - 119 13,425 - - - - 656 13,425 1,697 13,762 2,643 14,157 - -
195.00 - - 119 13,800 - - - - 619 13,800 1,631 14,108 2,568 14,495 - -
197.50 - - 119 14,175 - - - - 568 14,175 1,564 14,454 2,495 14,832 - -
200.00 - - 119 14,550 - - - - 529 14,550 1,504 14,808 2,423 15,172 - -
205.00 - - 119 15,300 - - - - 460 15,300 1,387 15,300 2,284 15,845 - -
210.00 - - 119 16,050 - - - - 402 16,050 1,279 16,050 2,156 16,519 - -
215.00 - - 119 16,800 - - - - 341 16,800 1,177 16,800 2,034 17,212 - -
220.00 - - 119 17,550 - - - - 299 17,550 1,085 17,550 1,918 17,550 - -
BLI (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 7,873 69 - - - - 7,922 69 - - - - - -
87.50 7,723 69 - - - - 7,802 69 - - - - - -
90.00 7,573 69 - - - - 7,635 70 - - - - - -
92.50 7,423 69 - - - - 7,491 70 - - - - - -
95.00 7,273 69 - - - - 7,347 71 - - - - - -
97.50 7,122 69 - - - - 7,204 72 - - - - - -
100.00 6,970 69 - - - - 7,061 73 - - - - - -
102.50 6,822 69 - - - - 6,917 75 - - - - - -
105.00 6,673 69 - - - - 6,775 90 - - - - - -
107.50 6,522 69 - - - - 6,631 108 - - - - - -
110.00 6,366 69 - - - - 6,488 124 - - - - - -
112.50 6,218 69 - - - - 6,344 148 - - - - - -
115.00 6,072 69 - - - - 6,200 171 - - - - - -
117.50 5,917 69 - - - - 6,057 196 - - - - - -
120.00 5,770 69 - - - - 5,916 227 6,145 550 - - - -
122.50 5,622 69 - - - - 5,774 257 6,019 605 - - - -
125.00 5,472 69 - - - - 5,631 288 5,916 656 - - - -
127.50 5,322 69 - - - - 5,490 328 5,775 709 - - - -
130.00 5,171 69 - - - - 5,352 370 5,656 763 - - - -
132.50 5,020 80 - - - - 5,227 409 5,538 817 - - - -
135.00 4,871 95 - - - - 5,081 453 5,422 881 - - - -
137.50 4,722 112 - - - - 4,958 505 5,328 946 - - - -
140.00 4,570 132 - - - - 4,815 556 5,197 1,011 - - - -
142.50 4,419 157 - - - - 4,686 606 5,086 1,075 - - - -
145.00 4,271 186 - - - - 4,577 666 4,977 1,137 - - - -
147.50 4,120 220 - - - - 4,450 728 4,871 1,213 - - - -
150.00 3,970 258 - - - - 4,312 789 4,762 1,289 5,196 1,671 - -
152.50 3,819 302 - - - - 4,188 851 4,666 1,367 5,107 1,745 - -
155.00 3,669 351 - - - - 4,078 923 4,566 1,442 5,018 1,821 - -
157.50 3,510 404 - - - - 3,952 996 4,467 1,496 4,931 1,910 - -
160.00 3,360 462 - - - - 3,846 1,070 4,389 1,578 4,846 2,003 - -
162.50 3,210 520 - - - - 3,723 1,142 4,276 1,671 4,763 2,089 - -
165.00 3,061 581 - - - - 3,613 1,222 4,185 1,757 4,680 2,177 - -
167.50 2,911 641 3,040 744 3,260 998 3,504 1,308 4,094 1,841 4,600 2,265 5,020 2,588
170.00 2,761 703 2,907 812 3,143 1,071 3,423 1,374 4,005 1,926 4,520 2,355 4,947 2,714
172.50 2,611 763 2,778 886 3,029 1,155 3,298 1,458 3,919 2,005 4,442 2,444 4,876 2,790
175.00 2,460 828 2,651 965 2,918 1,238 3,219 1,542 3,836 2,105 4,366 2,546 4,806 2,882
177.50 2,309 893 2,525 1,047 2,808 1,334 3,119 1,635 3,750 2,207 4,292 2,643 4,737 2,981
180.00 2,159 963 2,403 1,134 2,701 1,428 3,022 1,731 3,675 2,307 4,219 2,742 4,668 3,082
182.50 2,008 1,035 2,283 1,221 2,596 1,523 2,927 1,835 3,587 2,392 4,148 2,832 4,619 3,185
185.00 1,856 1,113 2,166 1,315 2,493 1,625 2,835 1,920 3,517 2,489 4,077 2,934 4,537 3,288
187.50 1,704 1,197 2,053 1,423 2,393 1,725 2,744 2,013 3,433 2,577 4,007 3,037 4,473 3,393
190.00 1,554 1,290 1,962 1,534 2,306 1,835 2,661 2,127 3,367 2,678 3,940 3,140 4,409 3,500
192.50 1,433 1,388 1,845 1,658 2,214 1,946 2,578 2,239 3,292 2,796 3,873 3,233 4,347 3,605
195.00 1,331 1,496 1,745 1,773 2,118 2,057 2,496 2,353 3,219 2,893 3,808 3,335 4,286 3,703
197.50 1,236 1,641 1,647 1,899 2,032 2,174 2,418 2,460 3,161 2,997 3,761 3,433 4,226 3,800
200.00 1,148 1,796 1,548 2,026 1,946 2,291 2,337 2,570 3,093 3,106 3,697 3,535 4,178 3,901
205.00 992 2,105 1,363 2,282 1,789 2,524 2,186 2,804 2,949 3,332 3,579 3,767 4,060 4,127
210.00 854 2,411 1,192 2,546 1,630 2,789 2,049 3,041 2,834 3,567 3,458 4,020 3,950 4,362
215.00 726 2,716 1,037 2,817 1,482 3,036 1,909 3,277 2,703 3,807 3,334 4,245 3,857 4,597
220.00 604 3,016 895 3,090 1,345 3,300 1,776 3,526 2,578 4,049 3,226 4,462 3,753 4,816
225.00 490 3,316 768 3,372 1,218 3,563 1,650 3,780 2,459 4,296 3,126 4,684 3,629 5,037
230.00 386 3,616 656 3,657 1,101 3,817 1,532 4,044 2,308 4,524 3,017 4,927 3,535 5,262
235.00 302 3,916 557 3,944 992 4,091 1,421 4,303 2,200 4,767 2,912 5,179 3,445 5,508
240.00 236 4,216 470 4,243 881 4,366 1,299 4,571 2,097 5,018 2,809 5,426 3,355 5,760
245.00 185 4,516 396 4,535 791 4,638 1,204 4,834 2,000 5,284 2,712 5,664 3,263 6,001
250.00 146 4,816 331 4,823 709 4,946 1,113 5,117 1,905 5,534 2,616 5,906 3,171 6,227
255.00 117 5,116 275 5,118 634 5,231 1,030 5,390 1,816 5,786 2,525 6,160 - -
260.00 96 5,416 229 5,416 566 5,509 950 5,659 1,729 6,041 2,437 6,424 - -
265.00 79 5,716 183 5,716 506 5,792 879 5,935 1,647 6,310 2,352 6,675 - -
270.00 69 6,016 152 6,016 450 6,078 811 6,210 1,568 6,556 2,271 6,929 - -
275.00 69 6,316 125 6,316 398 6,359 757 6,492 1,494 6,838 2,191 7,183 - -
280.00 69 6,616 106 6,616 354 6,649 688 6,772 1,423 7,084 2,116 7,441 - -
285.00 69 6,916 80 6,916 - - 635 7,047 1,354 7,369 2,042 7,702 - -
290.00 69 7,216 70 7,216 - - 583 7,326 1,290 7,638 1,972 7,965 - -
295.00 69 7,516 70 7,516 - - 536 7,613 1,227 7,910 1,903 8,228 - -
300.00 69 7,816 69 7,816 - - 494 7,896 1,169 8,181 1,837 8,493 - -
310.00 - - - - - - 416 8,447 1,060 8,729 - - - -
320.00 - - - - - - 351 9,044 960 9,277 - - - -
330.00 - - - - - - 295 9,639 871 9,832 - - - -
340.00 - - - - - - 248 10,216 789 10,391 - - - -
350.00 - - - - - - 207 10,838 714 10,943 - - - -
360.00 - - - - - - 174 11,453 647 11,508 - - - -
370.00 - - - - - - 148 12,037 585 12,089 - - - -
BOC (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 11,702 68 - - - - - - - - - - - -
18.00 11,452 68 - - - - - - - - - - - -
18.50 11,202 68 - - - - - - - - - - - -
19.00 10,952 68 - - - - 11,033 68 - - - - - -
19.50 10,702 68 - - - - 10,779 68 - - - - - -
20.00 10,452 68 - - - - 10,531 68 - - - - - -
21.00 9,954 68 - - - - 10,035 68 - - - - - -
22.00 9,454 68 - - - - 9,540 68 - - - - - -
23.00 8,954 68 - - - - 9,044 68 - - - - - -
24.00 8,455 68 - - - - 8,550 68 8,656 78 - - - -
25.00 7,955 68 - - - - 8,058 68 8,150 87 - - - -
26.00 7,456 68 - - - - 7,564 68 7,660 100 7,679 207 - -
27.00 6,956 68 6,995 68 - - 7,072 78 7,186 114 7,201 280 - -
28.00 6,456 68 6,494 68 6,533 72 6,566 91 6,722 131 6,738 367 6,785 528
29.00 5,957 68 5,995 68 6,030 86 6,070 104 6,252 221 6,269 490 6,346 669
30.00 5,457 71 5,500 78 5,536 100 5,595 126 5,790 314 5,822 636 5,917 822
31.00 4,957 98 4,997 103 5,047 123 5,102 188 5,344 434 5,395 800 5,511 1,009
32.00 4,457 141 4,500 144 4,539 152 4,632 251 4,913 575 4,975 989 5,122 1,216
33.00 3,959 211 4,006 212 4,065 230 4,165 384 4,501 759 4,580 1,209 4,741 1,438
34.00 3,459 322 3,514 318 3,588 364 3,717 550 4,102 961 4,196 1,444 4,394 1,683
35.00 2,960 486 3,030 500 3,128 539 3,291 756 3,719 1,188 3,838 1,707 4,051 1,941
36.00 2,460 683 2,555 713 2,687 776 2,840 1,003 3,358 1,458 3,496 2,011 3,746 2,231
37.00 1,960 886 2,096 960 2,290 1,074 2,475 1,309 3,015 1,726 3,167 2,324 3,437 2,529
38.00 1,446 1,136 1,674 1,270 1,894 1,415 2,116 1,623 2,656 2,054 2,831 2,657 3,166 2,849
39.00 1,061 1,592 1,274 1,683 1,530 1,806 1,801 2,000 2,366 2,396 2,547 2,998 2,887 3,176
40.00 829 2,102 944 2,154 1,211 2,232 1,506 2,401 2,091 2,757 2,303 3,378 2,651 3,526
41.00 627 2,605 700 2,617 932 2,676 1,243 2,793 1,839 3,086 2,080 3,687 2,413 3,883
42.00 445 3,105 502 3,105 698 3,136 1,004 3,224 1,606 3,481 1,887 4,073 2,203 4,254
43.00 308 3,605 346 3,605 517 3,605 801 3,671 1,427 3,888 1,668 4,461 2,002 4,641
44.00 217 4,105 233 4,105 361 4,105 631 4,105 1,239 4,309 1,485 4,873 1,812 5,027
45.00 159 4,605 172 4,605 258 4,605 498 4,605 1,063 4,743 1,309 5,281 1,647 5,435
46.00 120 5,105 136 5,105 184 5,105 385 5,105 911 5,187 1,156 5,715 1,483 5,848
47.00 94 5,605 118 5,605 159 5,605 281 5,605 768 5,605 1,005 6,143 1,342 6,269
48.00 75 6,105 103 6,105 140 6,105 222 6,105 648 6,105 878 6,586 - -
49.00 68 6,605 92 6,605 126 6,605 160 6,605 547 6,605 777 7,036 - -
BUD (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,478 36 - - - - - - - - - - - -
5.00 3,378 36 - - - - - - - - - - - -
5.25 3,128 36 - - - - - - - - - - - -
5.50 2,878 36 2,891 43 2,915 51 2,940 57 2,991 121 3,000 226 3,023 298
5.75 2,628 37 2,687 48 2,696 57 2,702 67 2,755 183 2,775 282 2,803 378
6.00 2,378 45 2,392 55 2,415 65 2,439 75 2,515 260 2,527 366 2,581 461
6.25 2,128 59 2,144 63 2,163 77 2,181 89 2,290 348 2,326 458 2,377 563
6.50 1,878 79 1,895 80 1,916 91 1,975 161 2,074 445 2,113 577 2,169 671
6.75 1,628 109 1,652 111 1,696 142 1,715 224 1,843 563 1,905 691 1,978 804
7.00 1,380 160 1,410 158 1,428 218 1,505 321 1,653 675 1,727 816 1,817 918
7.25 1,129 237 1,158 253 1,220 326 1,316 429 1,455 820 1,540 956 1,648 1,064
7.50 878 335 942 379 1,034 456 1,138 567 1,280 978 1,381 1,108 1,497 1,210
7.75 624 453 729 525 850 613 961 719 1,122 1,140 1,230 1,266 1,361 1,372
8.00 436 664 543 718 674 798 815 892 969 1,322 1,086 1,439 1,235 1,537
8.25 318 922 380 945 529 1,006 662 1,087 837 1,513 967 1,631 1,119 1,717
8.50 226 1,172 270 1,176 410 1,222 547 1,282 708 1,707 857 1,817 1,011 1,923
8.75 160 1,424 186 1,438 296 1,463 452 1,516 603 1,930 747 2,023 908 2,115
9.00 117 1,676 125 1,689 228 1,707 367 1,744 514 2,135 659 2,228 818 2,309
9.25 91 1,930 99 1,948 156 1,960 294 1,969 437 2,355 572 2,438 746 2,521
9.50 73 2,186 87 2,206 107 2,218 216 2,228 369 2,573 501 2,638 660 2,732
9.75 61 2,422 77 2,465 96 2,478 177 2,488 300 2,799 439 2,874 598 2,917
10.00 52 2,692 71 2,715 87 2,728 138 2,739 248 3,049 394 3,076 540 3,092
10.50 41 3,190 60 3,218 75 3,228 88 3,240 150 3,505 297 3,512 441 3,561
11.00 36 3,690 53 3,720 65 3,728 77 3,740 99 3,983 237 3,983 349 3,983
11.50 36 4,198 48 4,220 - - 69 4,240 88 4,485 174 4,485 - -
12.00 36 4,672 - - - - 64 4,672 81 4,979 135 4,979 - -
12.50 36 5,199 - - - - 59 5,242 - - - - - -
13.00 36 5,698 - - - - 56 5,742 - - - - - -
13.50 36 6,199 - - - - 52 6,242 - - - - - -
14.00 36 6,672 - - - - 49 6,722 - - - - - -
BYA (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 60,691 761 - - - -
64.16 59,357 761 - - - -
64.99 58,204 761 - - - -
65.83 56,851 814 - - - -
66.66 55,701 908 57,746 2,174 - -
68.33 53,190 1,130 55,361 2,581 - -
69.99 50,702 1,415 53,049 3,211 - -
71.66 48,191 1,786 50,694 3,867 - -
73.33 45,684 2,252 48,385 4,721 - -
74.99 43,194 2,822 46,123 5,540 - -
76.66 40,616 3,523 43,893 6,602 - -
78.33 38,111 4,350 41,100 7,598 - -
79.99 35,626 5,273 39,032 8,800 - -
81.66 33,121 6,262 37,003 10,038 - -
83.33 30,615 7,262 35,013 11,381 - -
84.99 28,130 8,255 33,105 12,806 - -
86.66 25,625 9,273 31,235 14,291 - -
88.32 23,129 10,331 29,429 15,883 - -
89.99 20,595 11,483 27,713 17,424 - -
91.66 18,027 12,797 26,166 19,150 - -
93.32 15,441 14,341 24,518 20,861 - -
94.99 13,576 16,592 22,761 22,663 - -
96.66 12,161 19,233 21,344 24,565 - -
98.32 10,936 21,809 19,814 26,582 - -
99.99 9,819 24,376 18,661 28,631 25,241 34,197
103.32 7,766 29,387 16,087 32,535 23,118 37,900
106.66 5,817 34,397 13,754 36,819 20,965 41,478
109.99 4,145 39,393 11,685 41,198 19,014 45,644
113.32 2,909 44,389 9,857 45,717 17,105 49,857
116.66 2,064 49,397 8,287 50,247 15,399 53,942
119.99 1,504 54,394 6,891 55,019 13,842 58,226
123.32 1,129 59,390 5,730 59,715 12,344 62,614
126.65 871 64,387 4,743 64,387 11,109 66,926
129.99 761 69,395 3,860 69,395 9,739 71,421
133.32 761 74,391 3,220 74,391 8,741 75,735
136.65 761 79,388 2,632 79,388 7,785 80,801
139.99 761 84,395 2,103 84,395 6,871 85,493
143.32 761 89,392 1,823 89,392 6,172 89,392
146.65 761 94,383 1,350 94,712 5,456 95,275
149.99 761 99,396 1,000 99,396 4,806 99,396
153.32 761 104,393 930 104,393 4,343 104,393
156.65 761 109,390 868 109,390 3,794 109,390
159.98 761 114,388 815 114,388 3,367 114,388
163.32 761 119,394 767 119,394 3,019 119,394
166.65 761 124,391 761 124,391 2,659 124,391
169.98 761 129,384 761 129,650 - -
173.32 761 134,395 761 134,395 - -
176.65 761 139,392 761 139,392 - -
179.98 761 144,390 761 144,390 - -
183.32 761 149,389 761 149,646 - -
186.65 761 154,393 761 154,393 - -
189.98 761 159,391 761 159,391 - -
193.31 761 164,388 761 164,388 - -
196.65 761 169,388 761 169,643 - -
199.98 761 174,385 761 174,641 - -
BYD (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - 26,892 253 - - - - 27,292 253 27,676 342 27,830 752 28,278 1,201
52.50 - - 25,644 253 - - - - 26,073 253 26,499 425 26,697 981 27,233 1,492
55.00 - - 24,394 253 - - - - 24,846 253 25,344 614 25,567 1,226 26,180 1,816
57.50 - - 23,143 253 - - - - 23,525 253 24,186 809 24,477 1,539 25,148 2,183
60.00 - - 21,895 253 - - - - 22,428 253 22,924 1,045 23,405 1,871 24,187 2,640
62.50 - - 20,644 253 - - - - 21,229 421 21,898 1,369 22,335 2,301 23,194 3,032
65.00 - - 19,394 253 - - - - 20,035 567 20,787 1,711 21,352 2,728 22,173 3,536
67.50 - - 18,145 337 - - - - 18,840 788 19,665 2,129 20,341 3,232 21,295 4,104
70.00 - - 16,892 473 17,040 485 17,351 562 17,669 1,087 18,612 2,573 19,200 3,752 20,349 4,641
72.50 15,593 638 15,643 667 15,712 673 16,149 813 16,513 1,448 17,557 3,101 18,295 4,308 19,482 5,279
75.00 14,341 922 14,393 942 14,657 975 14,949 1,147 15,372 1,858 16,539 3,642 17,470 4,933 18,617 5,906
77.50 13,097 1,301 13,118 1,308 13,276 1,366 13,550 1,541 14,054 2,373 15,568 4,250 16,564 5,546 17,856 6,535
80.00 11,848 1,759 11,869 1,759 12,070 1,829 12,423 2,025 13,014 2,950 14,369 4,888 15,818 6,209 17,060 7,148
82.50 10,596 2,255 10,619 2,255 10,893 2,347 11,323 2,637 12,005 3,569 13,478 5,583 14,757 6,901 16,285 7,881
85.00 9,348 2,754 9,370 2,754 9,755 2,928 10,264 3,326 11,037 4,286 12,654 6,264 13,977 7,549 15,610 8,551
87.50 8,098 3,252 8,120 3,264 8,624 3,571 9,250 4,103 10,115 5,038 11,824 7,013 13,293 8,346 14,890 9,324
90.00 6,851 3,771 6,861 3,826 7,535 4,286 8,269 4,921 9,222 5,807 11,072 7,744 12,626 9,095 14,055 10,078
92.50 5,527 4,406 5,573 4,517 6,517 5,141 7,346 5,818 8,390 6,676 10,369 8,623 11,973 9,936 13,490 10,986
95.00 4,399 5,544 4,514 5,535 5,557 6,177 6,483 6,779 7,609 7,559 9,691 9,467 11,366 10,795 12,940 11,722
97.50 3,764 6,855 3,837 6,856 4,685 7,286 5,699 7,811 6,889 8,503 9,068 10,363 10,789 11,694 12,346 12,652
100.00 3,239 8,134 3,270 8,129 3,908 8,432 4,984 8,872 6,224 9,548 8,401 11,302 10,159 12,529 11,775 13,540
102.50 2,740 9,384 2,755 9,384 3,186 9,600 4,300 9,907 5,579 10,584 7,858 12,244 9,691 13,505 11,279 14,409
105.00 2,244 10,634 2,256 10,634 2,591 10,803 3,672 11,027 4,978 11,567 7,271 13,162 9,169 14,394 10,813 15,355
107.50 1,768 11,884 1,787 11,884 2,111 11,934 3,117 12,163 4,417 12,639 6,728 14,156 8,622 15,333 10,309 16,305
110.00 1,350 13,134 1,380 13,128 1,684 13,203 2,626 13,325 3,910 13,740 6,235 15,273 8,140 16,347 9,777 17,251
112.50 1,018 14,384 1,058 14,382 1,336 14,459 2,199 14,543 3,445 14,880 5,759 16,213 7,707 17,344 9,361 18,228
115.00 767 15,634 813 15,634 1,021 15,634 1,830 15,703 3,033 16,003 5,298 17,270 7,258 18,361 8,961 19,240
117.50 584 16,884 634 16,884 786 16,884 1,506 16,884 2,652 17,127 4,907 18,322 6,802 19,391 8,526 20,258
120.00 451 18,134 501 18,134 607 18,134 1,225 18,134 2,310 18,322 4,509 19,407 6,433 20,421 8,092 21,154
122.50 - - 402 19,390 441 19,468 1,009 19,543 2,021 19,624 4,126 20,508 6,077 21,499 7,715 22,367
125.00 - - 329 20,641 369 20,718 815 20,791 1,748 20,874 3,817 21,573 5,722 22,572 - -
127.50 - - 273 21,884 330 21,884 648 21,884 1,513 21,884 3,496 22,692 5,350 23,617 - -
130.00 - - 253 23,134 298 23,134 531 23,134 1,310 23,134 3,192 23,802 5,041 24,779 - -
132.50 - - 253 24,391 272 24,467 400 24,537 1,119 24,624 2,933 24,882 4,712 25,895 - -
135.00 - - 253 25,643 253 25,717 368 25,787 977 25,873 2,700 26,132 4,428 26,992 - -
137.50 - - 253 26,894 253 26,970 340 27,037 825 27,123 2,456 27,371 4,189 28,086 - -
140.00 - - 253 28,145 253 28,221 316 28,287 700 28,371 2,236 28,617 - - - -
142.50 - - 253 29,384 253 29,384 294 29,384 618 29,384 2,073 29,708 - - - -
145.00 - - 253 30,634 253 30,634 276 30,634 533 30,634 1,889 30,634 - - - -
147.50 - - 253 31,884 253 31,884 259 31,884 442 31,884 1,704 31,884 - - - -
150.00 - - 253 33,134 253 33,134 253 33,134 333 33,134 1,562 33,134 - - - -
152.50 - - 253 34,384 - - - - 316 34,384 1,435 34,384 - - - -
155.00 - - 253 35,634 - - - - 298 35,634 1,309 35,634 - - - -
157.50 - - 253 36,884 - - - - 284 36,884 1,198 36,884 - - - -
160.00 - - 253 38,134 - - - - 272 38,134 1,063 38,134 - - - -
162.50 - - 253 39,384 - - - - 259 39,384 986 39,384 - - - -
165.00 - - 253 40,634 - - - - 253 40,634 902 40,634 - - - -
167.50 - - 253 41,884 - - - - 253 41,884 787 41,884 - - - -
170.00 - - 253 43,134 - - - - 253 43,134 717 43,134 - - - -
172.50 - - 253 44,384 - - - - 253 44,384 667 44,384 - - - -
175.00 - - 253 45,634 - - - - 253 45,634 597 45,634 - - - -
177.50 - - 253 46,884 - - - - 253 46,884 524 46,884 - - - -
180.00 - - 253 48,134 - - - - 253 48,134 431 48,134 - - - -
182.50 - - 253 49,384 - - - - 253 49,384 336 49,384 - - - -
185.00 - - 253 50,634 - - - - 253 50,634 325 50,634 - - - -
BYE (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 17,707 314 - - - - 18,041 384 - - - - - -
21.00 16,714 412 - - - - 17,063 522 17,464 1,145 - - - -
22.00 15,708 544 - - - - 16,092 711 16,573 1,477 - - - -
23.00 14,708 725 14,799 733 14,848 728 15,126 962 15,678 1,812 16,117 2,563 - -
24.00 13,715 958 13,802 959 13,866 1,027 14,166 1,256 14,804 2,233 15,290 2,993 15,859 3,592
25.00 12,713 1,252 12,804 1,246 12,889 1,351 13,255 1,599 13,969 2,675 14,543 3,478 15,119 4,095
26.00 11,713 1,602 11,805 1,610 11,989 1,717 12,293 1,982 13,120 3,121 13,776 3,967 14,440 4,584
27.00 10,711 1,989 10,812 2,014 11,049 2,135 11,408 2,412 12,337 3,622 13,052 4,525 13,792 5,159
28.00 9,712 2,388 9,804 2,448 10,089 2,591 10,521 2,901 11,563 4,163 12,378 5,094 13,158 5,717
29.00 8,713 2,787 8,825 2,907 9,084 3,094 9,556 3,399 10,818 4,828 11,577 5,701 12,537 6,318
30.00 7,711 3,192 7,856 3,414 8,189 3,648 8,744 3,984 10,127 5,434 10,972 6,347 11,983 6,965
31.00 6,713 3,621 6,880 3,957 7,299 4,246 7,935 4,613 9,434 6,073 10,496 6,950 11,427 7,673
32.00 5,655 4,116 5,961 4,579 6,478 4,897 7,203 5,276 8,692 6,765 9,916 7,694 10,872 8,266
33.00 4,617 4,767 5,194 5,260 5,745 5,561 6,512 5,975 8,153 7,436 9,302 8,366 10,327 8,967
34.00 4,020 5,858 4,535 6,032 5,045 6,350 5,935 6,749 7,608 8,237 8,810 9,071 9,883 9,672
35.00 3,537 6,917 3,977 6,897 4,408 7,128 5,289 7,615 7,091 8,970 8,355 9,866 9,428 10,413
36.00 3,108 7,930 3,448 7,890 3,868 8,055 4,760 8,343 6,563 9,842 7,836 10,636 8,960 11,178
37.00 2,704 8,930 2,970 8,893 3,377 8,998 4,259 9,303 6,111 10,618 7,460 11,406 8,569 12,090
38.00 2,309 9,930 2,532 9,902 2,932 9,958 3,774 10,219 5,641 11,395 7,048 12,195 8,167 12,793
39.00 1,931 10,930 2,146 10,917 2,528 10,925 3,331 11,212 5,224 12,264 6,610 13,028 7,768 13,573
40.00 1,594 11,924 1,792 11,924 2,169 11,915 2,939 12,133 4,829 13,117 6,240 13,729 7,375 14,383
41.00 1,308 12,924 1,475 12,917 1,853 12,918 2,586 13,015 4,380 13,979 5,822 14,693 6,936 15,254
42.00 1,076 13,924 1,230 13,924 1,573 13,920 2,222 13,968 4,044 14,877 5,472 15,561 6,722 16,100
43.00 890 14,924 1,006 14,924 1,310 14,922 1,946 14,941 3,743 15,725 5,203 16,413 6,395 16,962
44.00 744 15,924 786 15,924 1,096 15,924 1,710 15,925 3,438 16,650 4,854 17,418 6,050 17,758
45.00 628 16,924 669 16,924 915 16,924 1,493 16,933 3,153 17,567 4,590 18,153 - -
46.00 536 17,924 576 17,924 782 17,924 1,269 17,928 2,914 18,448 4,311 19,047 - -
47.00 462 18,924 500 18,924 - - 1,096 18,926 2,669 19,395 4,032 19,969 - -
48.00 402 19,924 439 19,924 - - 951 19,928 2,436 20,299 3,809 20,842 - -
49.00 354 20,930 389 20,930 - - 840 20,930 2,296 21,208 3,607 21,726 - -
50.00 314 21,930 347 21,930 - - 729 21,930 2,113 22,067 3,438 22,562 - -
52.50 250 24,430 270 24,430 - - 477 24,430 1,696 24,538 2,948 24,937 - -
55.00 250 26,924 250 26,925 - - 311 26,931 1,372 27,035 2,510 27,265 - -
57.50 250 29,430 250 29,430 - - 250 29,430 1,099 29,464 2,174 29,599 - -
60.00 250 31,922 - - - - 250 31,936 - - - - - -
62.50 250 34,430 - - - - 250 34,430 - - - - - -
65.00 250 36,924 - - - - 250 36,931 - - - - - -
67.50 250 39,430 - - - - 250 39,430 - - - - - -
70.00 250 41,924 - - - - 250 41,931 - - - - - -
72.50 250 44,430 - - - - 250 44,430 - - - - - -
75.00 250 46,924 - - - - 250 46,933 - - - - - -
77.50 250 49,425 - - - - 250 49,433 - - - - - -
80.00 250 51,930 - - - - - - - - - - - -
82.50 250 54,425 - - - - - - - - - - - -
CAT (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - 37,638 269 - - - - 37,780 269 - - - - - -
185.00 - - 37,388 269 - - - - 37,539 269 - - - - - -
187.50 - - 37,138 269 - - - - 37,289 269 - - - - - -
190.00 - - 36,888 269 - - - - 37,039 269 - - - - - -
192.50 - - 36,639 269 - - - - 36,788 269 - - - - - -
195.00 - - 36,389 269 - - - - 36,541 269 - - - - - -
197.50 - - 36,139 269 - - - - 36,293 269 - - - - - -
200.00 - - 35,889 269 - - - - 36,052 269 - - - - - -
205.00 - - 35,390 269 - - - - 35,549 269 - - - - - -
210.00 - - 34,890 269 - - - - 35,054 269 - - - - - -
215.00 - - 34,391 269 - - - - 34,565 269 - - - - - -
220.00 - - 33,891 269 - - - - 34,062 269 - - - - - -
225.00 - - 33,392 269 - - - - 33,576 269 - - - - - -
230.00 - - 32,892 269 - - - - 33,076 269 - - - - - -
235.00 - - 32,392 269 - - - - 32,575 269 - - - - - -
240.00 - - 31,893 269 - - - - 32,091 269 - - - - - -
245.00 - - 31,393 269 - - - - 31,588 269 - - - - - -
250.00 - - 30,894 269 - - - - 31,088 269 31,172 280 - - - -
255.00 - - 30,394 269 - - - - 30,604 269 30,691 305 - - - -
260.00 - - 29,895 269 - - - - 30,097 269 30,207 352 - - - -
265.00 - - 29,395 269 - - - - 29,617 269 29,725 416 - - - -
270.00 - - 28,896 269 28,966 269 - - 29,117 269 29,243 466 - - - -
275.00 - - 28,396 269 28,471 269 - - 28,631 269 28,764 527 - - - -
280.00 - - 27,897 269 27,973 269 - - 28,131 269 28,286 596 - - - -
285.00 - - 27,397 269 27,471 269 - - 27,645 269 27,816 674 - - - -
290.00 - - 26,897 269 26,973 269 - - 27,157 269 27,196 751 - - - -
295.00 - - 26,398 269 26,476 269 - - 26,667 270 26,702 826 - - - -
300.00 - - 25,898 269 25,980 269 - - 26,185 271 26,374 933 - - - -
310.00 - - 24,899 269 24,980 269 - - 25,211 325 25,216 1,133 - - - -
320.00 - - 23,900 269 23,987 269 - - 24,250 441 24,590 1,347 25,150 2,198 - -
330.00 - - 22,901 269 22,986 269 - - 23,301 582 23,702 1,621 24,365 2,539 - -
340.00 - - 21,902 269 21,994 269 - - 22,356 743 22,241 1,895 23,575 2,890 - -
350.00 - - 20,902 269 21,002 269 - - 21,234 944 21,246 2,218 22,803 3,242 - -
360.00 - - 19,903 269 20,010 269 - - 20,229 1,169 20,272 2,590 22,073 3,655 - -
370.00 - - 18,904 333 19,021 404 19,118 785 19,227 1,432 19,970 2,918 21,346 4,090 - -
380.00 - - 17,905 457 18,043 567 18,294 1,015 18,219 1,730 19,253 3,341 20,607 4,509 21,502 5,487
390.00 - - 16,906 620 17,065 777 17,128 1,278 17,231 2,070 18,407 3,763 19,948 4,985 21,061 5,935
400.00 15,886 821 15,907 842 16,099 1,032 16,131 1,600 16,372 2,459 17,780 4,206 19,277 5,489 20,403 6,442
410.00 14,885 1,114 14,908 1,123 15,145 1,327 15,561 1,942 15,759 2,876 16,877 4,711 18,600 5,991 19,829 6,948
420.00 13,887 1,460 13,907 1,462 14,203 1,662 14,686 2,375 15,032 3,318 16,297 5,199 17,718 6,563 19,239 7,581
430.00 12,886 1,844 12,908 1,844 13,027 2,038 13,833 2,820 14,297 3,812 15,880 5,790 17,242 7,154 18,649 8,181
440.00 11,886 2,243 11,910 2,243 12,371 2,448 12,778 3,318 13,570 4,303 14,961 6,366 16,549 7,746 18,048 8,762
450.00 10,887 2,642 10,914 2,645 11,484 2,899 12,007 3,857 12,857 4,888 14,325 6,948 16,136 8,311 17,518 9,338
460.00 9,887 3,042 9,918 3,052 10,495 3,412 11,250 4,436 12,160 5,454 13,735 7,512 15,584 8,879 17,004 9,925
470.00 8,884 3,448 8,924 3,478 9,678 4,042 10,512 5,054 11,483 6,074 13,098 8,171 15,011 9,534 16,254 10,572
480.00 7,872 3,875 7,930 3,939 8,962 4,700 9,796 5,704 10,827 6,716 12,559 8,813 14,500 10,148 15,942 11,204
490.00 6,840 4,358 6,936 4,461 8,185 5,436 9,105 6,399 10,191 7,364 11,997 9,456 13,746 10,805 15,424 11,860
500.00 5,780 4,940 5,938 5,070 7,372 6,193 8,437 7,115 9,578 8,087 11,435 10,172 13,255 11,474 14,760 12,532
510.00 4,941 5,728 5,089 5,823 6,664 6,984 7,798 7,856 8,988 8,800 10,923 10,884 12,794 12,185 14,312 13,200
520.00 4,373 6,798 4,494 6,833 5,992 7,818 7,186 8,643 8,420 9,528 10,439 11,568 12,337 12,908 13,864 13,935
530.00 3,891 7,829 3,975 7,852 5,358 8,664 6,605 9,417 7,875 10,313 9,960 12,288 11,911 13,668 13,454 14,703
540.00 3,460 8,869 3,513 8,861 4,764 9,549 6,092 10,263 7,356 11,086 9,483 13,071 11,432 14,376 12,989 15,432
550.00 3,051 9,873 3,082 9,870 4,281 10,435 5,610 11,092 6,912 11,883 9,127 13,854 11,067 15,109 12,643 16,156
560.00 2,650 10,873 2,671 10,873 3,765 11,369 5,134 11,960 6,501 12,716 8,705 14,632 10,733 15,912 12,302 16,878
570.00 2,252 11,873 2,272 11,873 3,292 12,308 4,665 12,853 6,062 13,567 8,311 15,159 10,332 16,438 11,981 17,392
580.00 1,864 12,873 1,887 12,873 2,862 13,259 4,227 13,743 5,626 14,390 7,898 16,219 9,952 17,482 11,596 18,152
590.00 1,503 13,873 1,526 13,873 2,475 14,237 3,820 14,667 5,214 15,294 7,526 17,059 9,587 17,949 11,154 18,911
600.00 1,188 14,873 1,220 14,873 2,131 15,234 3,442 15,425 4,824 16,183 7,155 17,883 9,265 18,729 10,785 19,672
610.00 929 15,873 967 15,873 1,808 16,236 3,094 16,567 4,461 17,082 6,794 18,723 8,911 19,536 10,472 20,807
620.00 - - 767 16,873 1,543 17,247 2,751 17,530 4,075 17,744 6,404 19,589 8,459 20,722 - -
630.00 - - 610 17,978 1,306 18,238 2,460 18,516 3,757 18,938 6,017 20,438 8,201 21,154 - -
640.00 - - 489 18,873 1,099 19,230 2,196 19,499 3,458 19,895 5,724 21,324 7,755 22,424 - -
650.00 - - 396 19,985 924 20,226 1,958 20,458 3,182 20,861 5,419 22,235 7,457 23,295 - -
660.00 - - 322 20,873 776 20,873 1,739 20,873 2,920 21,288 5,115 22,595 7,182 23,610 - -
670.00 - - 269 21,873 642 21,873 - - 2,679 22,211 4,814 23,481 6,906 24,932 - -
680.00 - - 269 22,873 529 22,873 - - 2,457 23,615 4,578 24,868 6,619 25,348 - -
690.00 - - 269 23,873 449 23,873 - - 2,247 24,580 4,341 25,238 6,329 26,158 - -
700.00 - - 269 24,873 363 24,873 - - 2,055 25,553 4,106 26,692 6,041 27,111 - -
710.00 - - 269 25,971 301 26,196 - - 1,876 26,536 3,864 27,010 - - - -
720.00 - - 269 26,873 269 26,873 - - 1,716 27,536 3,622 27,945 - - - -
730.00 - - 269 27,873 269 27,873 - - 1,563 28,544 3,444 28,951 - - - -
740.00 - - 269 28,873 269 28,873 - - 1,427 28,873 3,267 29,742 - - - -
750.00 - - 269 29,873 269 29,873 - - 1,295 29,873 3,082 31,318 - - - -
760.00 - - 269 30,873 269 30,873 - - 1,183 30,873 2,897 32,254 - - - -
770.00 - - 269 31,873 269 31,873 - - 1,074 31,873 2,713 33,200 - - - -
780.00 - - 269 32,982 269 33,194 - - 976 33,506 2,563 34,147 - - - -
790.00 - - 269 33,873 269 33,873 - - 882 33,873 2,431 35,085 - - - -
800.00 - - 269 34,873 269 34,873 - - 806 34,873 2,297 36,024 - - - -
810.00 - - 269 35,873 269 35,873 - - 723 35,873 2,161 35,873 - - - -
820.00 - - 269 36,873 269 36,873 - - 663 36,873 2,024 36,873 - - - -
830.00 - - 269 37,873 269 37,873 - - 602 37,873 1,888 37,873 - - - -
840.00 - - 269 38,873 269 38,873 - - 536 38,873 1,790 38,873 - - - -
850.00 - - 269 39,873 269 39,873 - - 484 39,873 1,696 39,873 - - - -
860.00 - - 269 40,873 269 40,873 - - 448 40,873 1,606 40,873 - - - -
870.00 - - 269 41,873 269 41,873 - - 390 41,873 1,509 41,873 - - - -
880.00 - - 269 42,873 269 42,873 - - 352 42,873 1,412 42,873 - - - -
890.00 - - 269 43,873 269 43,873 - - 311 43,873 1,315 43,873 - - - -
900.00 - - 269 44,873 269 44,873 - - 270 44,873 1,237 44,873 - - - -
CCC (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,854 27 - - - - 1,891 63 - - - - - -
3.70 1,754 29 - - - - 1,781 68 - - - - - -
3.80 1,654 33 - - - - 1,693 73 - - - - - -
3.90 1,554 37 - - - - 1,587 79 - - - - - -
4.00 1,454 41 - - - - 1,492 84 - - - - - -
4.10 1,354 48 1,365 65 1,375 79 1,390 93 1,448 132 1,459 253 1,500 308
4.20 1,254 55 1,265 72 1,289 88 1,288 101 1,369 174 1,385 282 1,421 353
4.30 1,154 65 1,174 80 1,189 96 1,189 112 1,270 231 1,320 328 1,342 395
4.40 1,054 79 1,074 89 1,077 108 1,094 124 1,188 282 1,237 371 1,286 447
4.50 954 96 974 101 978 120 1,001 167 1,103 312 1,165 412 1,230 499
4.60 854 120 870 120 879 137 925 205 1,042 371 1,079 466 1,166 549
4.70 755 150 768 149 791 184 852 242 976 425 1,026 513 1,110 605
4.80 655 188 685 204 717 244 773 308 876 477 960 576 1,054 665
4.90 555 228 599 248 643 298 699 367 815 535 898 642 992 720
5.00 454 280 517 317 565 361 633 421 771 605 846 697 942 782
5.25 263 477 332 517 395 551 475 601 609 777 697 872 816 950
5.50 162 729 191 749 262 762 336 803 490 970 588 1,058 704 1,134
5.75 101 985 123 1,001 149 1,013 250 1,037 383 1,174 492 1,254 606 1,318
6.00 69 1,241 97 1,261 121 1,273 144 1,287 292 1,390 398 1,462 522 1,531
6.25 52 1,491 83 1,511 103 1,523 123 1,537 226 1,626 326 1,675 429 1,744
6.50 43 1,743 72 1,761 91 1,783 108 1,797 180 1,863 264 1,900 381 1,959
6.75 37 1,993 64 2,011 81 2,033 97 2,045 132 2,101 226 2,136 327 2,195
7.00 33 2,244 59 2,263 73 2,283 88 2,294 120 2,335 186 2,369 272 2,431
7.25 31 2,494 55 2,511 68 2,533 81 2,545 112 2,571 135 2,605 232 2,681
7.50 28 2,750 51 2,771 64 2,783 76 2,795 104 2,823 128 2,840 191 2,917
7.75 27 2,994 - - - - 72 3,045 97 3,073 120 3,090 - -
8.00 27 3,244 - - - - 68 3,295 93 3,310 - - - -
8.25 27 3,501 - - - - 64 3,544 88 3,560 - - - -
CCE (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,475 64 - - - - 6,503 64 - - - - - -
5.25 6,207 64 - - - - 6,253 64 - - - - - -
5.50 5,965 64 - - - - 6,002 64 - - - - - -
5.75 5,715 64 - - - - 5,751 64 - - - - - -
6.00 5,463 64 - - - - 5,503 64 - - - - - -
6.25 5,223 64 - - - - 5,256 71 5,321 89 - - - -
6.50 4,977 64 - - - - 5,013 76 5,136 99 - - - -
6.75 4,707 72 - - - - 4,762 83 4,909 109 - - - -
7.00 4,480 85 4,507 91 - - 4,525 93 4,649 162 4,695 330 - -
7.25 4,207 103 4,243 108 - - 4,306 107 4,410 205 4,422 413 - -
7.50 3,965 124 4,035 129 - - 4,066 128 4,171 280 4,250 486 - -
7.75 3,714 153 3,756 157 3,769 156 3,852 154 3,964 346 4,000 584 4,067 706
8.00 3,470 189 3,499 192 3,551 190 3,611 214 3,744 414 3,807 670 3,869 816
8.25 3,218 236 3,267 237 3,307 258 3,368 292 3,504 515 3,584 788 3,684 931
8.50 2,967 295 3,015 295 3,063 329 3,133 369 3,300 607 3,375 901 3,507 1,047
8.75 2,710 371 2,763 369 2,819 407 2,889 462 3,095 722 3,220 1,032 3,329 1,189
9.00 2,460 460 2,510 466 2,580 501 2,675 566 2,905 835 2,993 1,169 3,134 1,320
9.25 2,207 557 2,267 575 2,305 618 2,452 674 2,696 968 2,883 1,309 2,959 1,466
9.50 1,955 657 2,022 693 2,123 743 2,241 807 2,537 1,116 2,642 1,445 2,801 1,621
9.75 1,703 763 1,788 823 1,904 877 2,043 967 2,340 1,242 2,496 1,596 2,658 1,776
10.00 1,447 881 1,560 971 1,701 1,031 1,848 1,127 2,175 1,403 2,329 1,767 2,511 1,931
10.50 1,013 1,220 1,139 1,303 1,321 1,383 1,501 1,493 1,866 1,757 2,068 2,102 2,262 2,281
11.00 753 1,747 842 1,753 994 1,812 1,193 1,887 1,573 2,118 1,814 2,458 2,016 2,644
11.50 544 2,251 603 2,249 713 2,270 923 2,323 1,353 2,528 1,583 2,868 1,800 2,997
12.00 378 2,751 427 2,751 508 2,755 701 2,767 1,138 2,964 1,377 3,259 1,622 3,425
12.50 266 3,251 278 3,251 356 3,253 533 3,276 953 3,403 1,191 3,703 1,463 3,842
13.00 194 3,751 206 3,750 244 3,754 396 3,758 787 3,872 1,032 4,148 1,293 4,269
13.50 149 4,251 160 4,263 164 4,272 306 4,280 646 4,314 887 4,577 1,150 4,695
14.00 119 4,758 129 4,775 135 4,787 210 4,795 534 4,825 765 5,051 1,016 5,079
14.50 99 5,251 108 5,251 120 5,251 143 5,251 440 5,251 661 5,487 888 5,514
15.00 84 5,751 92 5,751 109 5,751 129 5,751 339 5,751 558 5,960 785 5,981
15.50 72 6,251 81 6,262 100 6,270 119 6,275 291 6,297 474 6,391 703 6,413
16.00 64 6,751 75 6,751 92 6,751 109 6,751 242 6,751 405 6,873 - -
16.50 64 7,251 69 7,251 87 7,251 103 7,251 191 7,251 363 7,353 - -
CDA (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,309 89 - - - - 5,333 147 - - - - - -
0.50 5,061 89 - - - - 5,086 157 - - - - - -
0.55 4,811 89 - - - - 4,839 169 4,887 214 - - - -
0.60 4,561 91 - - - - 4,644 184 4,620 232 - - - -
0.65 4,311 97 - - - - 4,395 198 4,362 249 - - - -
0.70 4,062 105 - - - - 4,147 213 4,117 270 - - - -
0.75 3,812 112 - - - - 3,899 229 4,007 296 - - - -
0.80 3,562 121 3,575 185 3,589 218 3,651 252 3,761 321 3,784 389 - -
0.85 3,312 136 3,327 202 3,394 241 3,402 276 3,515 350 3,540 526 3,687 671
0.90 3,062 155 3,078 224 3,147 264 3,153 301 3,357 387 3,396 656 3,531 783
0.95 2,813 179 2,829 245 2,899 292 2,992 333 3,115 522 3,232 763 3,364 900
1.00 2,563 209 2,632 273 2,652 322 2,746 365 2,944 644 3,060 881 3,192 1,072
1.05 2,313 249 2,383 302 2,472 358 2,501 407 2,766 765 2,883 990 3,078 1,170
1.10 2,063 304 2,135 346 2,225 403 2,320 626 2,583 871 2,760 1,152 2,948 1,337
1.15 1,813 373 1,887 397 2,031 618 2,128 737 2,448 1,037 2,621 1,309 2,815 1,484
1.20 1,565 459 1,685 542 1,830 741 1,981 855 2,306 1,196 2,489 1,456 2,685 1,632
1.25 1,328 558 1,516 734 1,669 857 1,777 1,018 2,157 1,345 2,341 1,607 2,531 1,778
1.30 1,088 687 1,294 861 1,499 1,021 1,661 1,176 2,003 1,493 2,191 1,794 2,443 1,968
1.35 861 847 1,148 1,074 1,320 1,226 1,489 1,332 1,894 1,679 2,088 1,930 2,340 2,140
1.40 690 1,068 995 1,273 1,182 1,418 1,360 1,515 1,778 1,865 1,979 2,117 2,232 2,328
1.45 560 1,314 831 1,467 1,034 1,601 1,223 1,701 1,658 2,044 1,859 2,329 2,120 2,503
1.50 470 1,568 716 1,692 936 1,824 1,137 1,915 1,532 2,215 1,801 2,502 2,012 2,671
1.55 395 1,808 596 1,911 835 1,998 1,047 2,137 1,457 2,434 1,674 2,717 1,956 2,887
1.60 339 2,058 456 2,124 729 2,255 954 2,343 1,319 2,642 1,596 2,882 1,878 3,054
1.65 296 2,308 422 2,377 613 2,460 858 2,553 1,237 2,850 1,533 3,085 1,755 3,263
1.70 264 2,558 395 2,627 474 2,711 753 2,804 1,149 3,058 1,455 3,293 1,691 3,469
1.75 240 2,808 371 2,808 449 2,910 637 3,003 1,059 3,263 1,376 3,501 1,614 3,666
1.80 225 3,058 353 3,058 427 3,161 496 3,253 962 3,459 1,287 3,751 1,537 3,874
1.85 212 3,308 335 3,308 409 3,411 475 3,446 857 3,708 1,208 3,944 1,453 4,078
1.90 201 3,558 - - - - 458 3,695 737 3,912 1,121 4,144 - -
1.95 192 3,808 - - - - 441 3,942 588 4,160 1,015 4,340 - -
2.00 184 4,058 - - - - 427 4,193 570 4,346 909 4,589 - -
2.10 172 4,558 - - - - 402 4,558 539 4,843 772 5,028 - -
2.20 161 5,058 - - - - 382 5,058 514 5,273 605 5,391 - -
2.30 152 5,558 - - - - 365 5,558 491 5,769 583 5,805 - -
CGN (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 14,522 197 - - - - 14,842 324 - - - - - -
1.75 14,020 197 - - - - 14,345 339 - - - - - -
1.80 13,519 197 - - - - 13,848 354 14,029 452 - - - -
1.85 12,944 197 - - - - 13,350 368 13,418 479 - - - -
1.90 12,443 197 - - - - 12,852 383 12,922 505 - - - -
1.95 11,942 202 12,149 302 - - 12,354 397 12,425 532 12,494 612 - -
2.00 11,440 211 11,649 316 11,705 368 11,857 412 12,039 557 12,141 639 12,232 951
2.10 10,436 238 10,556 344 10,708 407 10,752 464 11,054 613 11,151 934 11,244 1,232
2.20 9,367 274 9,556 388 9,710 455 9,757 509 10,065 686 10,162 1,217 10,400 1,491
2.30 8,363 320 8,555 428 8,610 501 8,762 572 9,075 1,009 9,304 1,490 9,548 2,035
2.40 7,358 389 7,463 491 7,613 574 7,877 645 8,199 1,305 8,440 1,888 8,801 2,285
2.50 6,352 495 6,463 574 6,616 673 6,882 963 7,329 1,732 7,672 2,289 8,149 2,761
2.60 5,296 661 5,461 683 5,714 794 6,082 1,262 6,537 2,253 6,903 2,783 7,460 3,248
2.70 4,289 923 4,536 916 4,798 1,170 5,264 1,710 5,830 2,843 6,319 3,339 6,794 3,800
2.80 3,279 1,295 3,589 1,355 3,948 1,687 4,514 2,249 5,107 3,416 5,674 3,996 6,257 4,441
2.90 2,325 1,814 2,825 2,080 3,142 2,380 3,829 2,951 4,447 4,061 5,051 4,613 5,738 5,038
3.00 1,604 2,642 2,086 2,856 2,554 3,176 3,206 3,619 3,850 4,674 4,574 5,214 5,183 5,655
3.10 1,156 3,648 1,481 3,720 1,915 3,931 2,535 4,337 3,453 5,437 4,105 5,902 4,825 6,311
3.20 848 4,648 1,131 4,648 1,463 4,648 2,166 5,113 2,912 6,197 3,577 6,632 4,322 7,065
3.30 650 5,648 778 5,648 1,149 5,648 1,784 6,045 2,570 6,925 3,287 7,370 3,957 7,692
3.40 524 6,648 681 6,648 814 6,648 1,535 6,856 2,233 7,721 2,847 8,070 3,650 8,507
3.50 440 7,648 610 7,648 733 7,648 1,284 7,852 1,852 8,494 2,644 8,846 3,246 9,183
3.60 381 8,648 557 8,648 669 8,648 1,020 8,648 1,630 9,347 2,289 9,731 3,051 9,953
3.70 339 9,648 514 9,648 620 9,648 719 9,648 1,382 10,138 2,092 10,442 2,716 10,819
3.80 308 10,648 481 10,648 580 10,648 673 10,648 1,115 11,089 1,879 11,226 2,531 11,506
3.90 286 11,648 453 11,648 546 11,648 634 11,648 811 12,071 1,650 12,033 2,186 12,279
4.00 270 12,648 431 12,648 518 12,648 601 12,648 763 13,190 1,414 13,442 1,952 13,508
4.10 256 13,648 411 13,648 495 13,648 573 13,648 725 14,197 1,153 14,265 - -
CHQ (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 136,250 1,104 - - - - 136,764 1,104 - - - - - -
9.00 134,847 1,104 - - - - 135,516 1,104 - - - - - -
9.25 133,371 1,104 - - - - 134,266 1,104 - - - - - -
9.50 132,494 1,104 - - - - 133,075 1,104 - - - - - -
9.75 130,872 1,104 - - - - 131,825 1,104 131,848 1,104 - - - -
10.00 129,622 1,104 - - - - 130,576 1,104 130,600 1,104 - - - -
10.50 127,125 1,104 - - - - 128,136 1,104 128,157 1,104 - - - -
11.00 125,803 1,104 - - - - 126,825 1,104 127,048 1,104 - - - -
11.50 122,130 1,104 - - - - 123,312 1,104 123,379 1,104 - - - -
12.00 119,633 1,104 - - - - 120,757 1,104 120,773 1,104 - - - -
12.50 117,152 1,104 - - - - 118,080 1,104 118,006 1,104 - - - -
13.00 114,654 1,104 - - - - 116,210 1,104 116,340 1,104 - - - -
13.50 112,205 1,104 - - - - 113,436 1,104 114,154 1,104 - - - -
14.00 109,645 1,104 - - - - 110,939 1,104 111,714 1,165 - - - -
14.50 107,147 1,104 - - - - 107,763 1,104 108,039 1,510 - - - -
15.00 104,666 1,104 - - - - 105,229 1,104 105,647 1,778 - - - -
15.50 102,153 1,104 - - - - 103,618 1,104 104,492 2,145 - - - -
16.00 99,672 1,104 - - - - 100,889 1,104 100,814 2,568 - - - -
16.50 97,159 1,104 - - - - 98,737 1,104 98,816 3,066 - - - -
17.00 94,655 1,104 - - - - 95,355 1,104 97,329 3,493 - - - -
17.50 92,497 1,104 - - - - 93,855 1,104 94,367 4,055 95,369 6,643 - -
18.00 89,657 1,104 89,962 1,104 - - 90,423 1,104 92,456 4,616 93,650 7,374 - -
18.50 87,363 1,104 87,703 1,104 - - 88,973 1,104 90,125 5,418 90,834 8,280 - -
19.00 84,813 1,104 85,118 1,104 - - 85,596 1,433 86,702 6,062 88,631 9,175 - -
19.50 82,269 1,148 82,530 1,221 - - 84,559 1,835 84,872 6,858 86,629 10,113 - -
20.00 79,731 1,312 79,926 1,391 80,984 1,391 81,485 2,195 82,487 7,757 83,316 10,973 - -
21.00 74,813 1,760 75,161 1,834 76,080 2,105 76,707 3,124 77,999 9,401 79,369 12,987 - -
22.00 69,721 2,378 69,971 2,433 70,227 2,879 71,089 4,168 73,652 11,389 75,118 15,041 76,734 18,708
23.00 64,820 3,223 65,315 3,253 66,347 4,075 68,136 5,581 69,206 13,486 70,960 17,516 73,920 21,206
24.00 59,756 4,369 60,848 4,563 61,337 5,518 62,702 7,345 65,298 15,959 67,628 20,036 70,812 23,675
25.00 54,777 5,858 55,235 6,261 56,701 7,220 58,418 9,393 61,146 18,526 64,256 22,772 67,889 26,664
26.00 49,730 7,654 50,163 8,127 52,513 9,189 53,732 11,643 57,679 21,386 60,386 25,700 64,276 29,405
27.00 44,690 9,626 45,225 10,252 46,742 11,424 50,528 14,031 53,723 24,230 57,880 28,545 61,088 32,368
28.00 39,673 11,651 40,662 12,663 43,479 13,815 45,858 16,846 49,998 27,449 54,394 31,813 58,788 35,626
29.00 34,658 13,736 36,542 15,298 39,251 16,541 41,595 19,822 47,654 30,601 51,466 35,012 55,717 38,886
30.00 29,573 16,091 32,449 18,225 35,291 19,818 38,699 23,002 44,111 34,086 48,438 38,375 53,645 42,275
31.00 24,447 18,808 28,339 21,242 31,650 23,375 35,388 26,486 41,471 37,541 46,367 41,851 51,225 45,722
32.00 20,232 22,155 24,450 24,679 28,175 27,311 32,282 30,108 38,996 41,215 43,839 45,358 48,531 49,413
33.00 17,307 27,257 20,863 29,146 25,132 31,341 29,401 34,178 36,197 44,919 41,355 48,948 46,419 53,118
34.00 14,804 32,481 17,597 33,538 22,159 35,427 26,764 38,092 33,760 48,866 39,133 52,829 44,416 56,697
35.00 12,571 37,547 14,899 38,496 19,426 40,024 24,170 41,848 31,412 52,816 37,052 56,853 42,566 60,703
36.00 10,537 42,580 12,596 43,204 16,910 44,722 21,734 46,882 29,121 57,109 34,965 60,643 40,834 64,361
37.00 8,593 47,580 10,594 48,146 14,649 49,226 19,541 51,457 27,128 61,148 32,885 64,785 38,885 68,192
38.00 6,907 52,580 8,768 52,903 12,614 53,761 17,483 55,423 25,163 65,484 31,205 69,281 37,143 72,199
39.00 5,520 57,547 7,244 57,726 10,862 58,571 15,574 59,636 23,234 69,798 29,566 73,272 35,565 76,325
40.00 4,429 62,580 5,938 62,581 9,243 63,776 13,928 65,022 21,283 74,045 27,352 77,443 34,093 80,424
41.00 3,590 67,655 4,773 68,095 7,910 68,380 12,405 69,573 19,793 78,377 25,877 82,041 32,422 84,825
42.00 2,949 72,580 3,770 73,093 6,655 73,380 10,918 74,246 18,282 83,000 24,502 86,104 30,358 89,091
43.00 2,455 77,545 3,012 77,860 5,655 78,070 9,578 79,359 16,838 87,288 23,145 90,398 29,173 93,412
44.00 2,072 82,549 2,245 82,698 4,800 82,856 8,412 83,248 15,732 91,909 21,852 94,746 - -
CHT (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - 21,263 144 - - - - - - - - - - - -
48.00 - - 20,763 144 - - - - - - - - - - - -
49.00 - - 20,265 144 - - - - 20,492 144 - - - - - -
50.00 - - 19,764 144 - - - - 19,992 144 - - - - - -
52.50 - - 18,517 144 18,582 144 - - 18,764 144 18,961 144 18,986 144 - -
55.00 17,247 144 17,267 144 17,337 144 17,435 144 17,526 144 17,729 144 17,753 144 17,796 213
57.50 15,998 144 16,019 144 16,111 144 16,185 144 16,293 144 16,505 144 16,528 213 16,567 323
60.00 14,748 144 14,767 144 14,866 144 14,940 144 15,055 144 15,282 157 15,309 295 15,343 507
62.50 13,498 149 13,519 149 13,597 149 13,700 149 13,822 152 14,050 248 14,078 490 14,114 715
65.00 12,247 154 12,269 159 12,375 170 12,494 183 12,585 215 12,821 346 12,862 729 12,910 996
67.50 10,997 216 11,018 243 11,130 255 11,229 252 11,353 292 11,616 526 11,653 1,022 11,706 1,347
70.00 9,747 340 9,769 366 9,861 376 9,949 372 10,060 392 10,308 834 10,440 1,427 10,601 1,789
72.50 8,496 534 8,520 555 8,616 556 8,713 550 8,842 540 9,141 1,234 9,345 1,917 9,564 2,303
75.00 7,244 835 7,271 846 7,381 836 7,495 826 7,652 845 8,006 1,761 8,300 2,490 8,584 2,884
77.50 5,991 1,269 6,020 1,269 6,149 1,264 6,294 1,272 6,498 1,328 6,931 2,419 7,314 3,149 7,677 3,532
80.00 4,732 1,781 4,765 1,781 4,930 1,801 5,128 1,849 5,402 1,933 5,952 3,173 6,285 3,931 6,732 4,256
82.50 3,454 2,333 3,492 2,333 3,732 2,430 4,011 2,522 4,377 2,733 5,007 4,015 5,452 4,783 5,964 5,174
85.00 2,336 3,328 2,356 3,323 2,626 3,325 2,971 3,468 3,451 3,699 4,139 4,927 4,693 5,677 5,251 6,034
87.50 1,834 4,541 1,847 4,564 1,969 4,624 2,166 4,670 2,687 4,763 3,403 5,944 4,115 6,703 4,617 6,959
90.00 1,346 5,838 1,364 5,906 1,432 6,016 1,576 6,072 2,069 6,138 2,781 7,095 3,603 7,654 4,131 7,887
92.50 945 7,192 979 7,281 1,020 7,426 1,129 7,506 1,568 7,576 2,260 8,198 3,158 8,738 3,722 8,936
95.00 664 8,585 711 8,684 749 8,864 795 8,953 1,176 9,026 1,829 9,339 2,806 9,841 3,351 10,034
97.50 477 9,994 530 10,093 565 10,315 598 10,408 894 10,484 1,466 10,782 2,463 11,196 3,043 11,375
100.00 350 11,423 404 11,518 436 11,779 494 11,876 674 11,953 1,182 12,261 2,228 12,379 2,754 12,550
102.50 260 12,631 314 12,746 342 13,000 414 13,101 517 13,180 953 13,446 1,983 13,584 2,529 13,736
105.00 195 14,045 245 14,155 276 14,448 346 14,550 414 14,630 784 14,905 1,802 15,024 2,297 15,129
107.50 159 15,478 192 15,592 227 15,904 288 16,009 346 16,091 629 16,380 1,634 16,498 2,127 16,610
110.00 154 16,917 159 17,035 184 17,368 235 17,476 287 17,559 534 17,835 1,477 17,984 1,978 18,098
112.50 149 18,367 154 18,481 154 18,835 187 18,946 230 19,032 427 19,323 1,372 19,473 1,818 19,591
115.00 144 19,830 149 19,939 149 20,314 149 20,428 176 20,516 361 20,824 1,265 20,977 1,697 21,097
117.50 144 21,301 144 21,403 144 21,799 144 21,919 144 22,018 311 22,336 1,168 22,490 1,623 22,611
120.00 - - 144 20,840 144 20,860 144 20,879 144 20,900 257 21,407 1,088 21,912 - -
CHU (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 8,553 75 - - - - - - - - - - - -
4.80 8,353 75 - - - - - - - - - - - -
4.90 8,153 75 - - - - - - - - - - - -
5.00 7,953 75 - - - - - - - - - - - -
5.25 7,465 75 - - - - - - - - - - - -
5.50 6,953 75 - - - - - - - - - - - -
5.75 6,465 75 - - - - 6,537 155 - - - - - -
6.00 5,953 75 - - - - 6,127 174 - - - - - -
6.25 5,453 83 5,509 133 5,567 164 5,549 192 5,621 279 5,752 537 5,799 735
6.50 4,963 102 5,009 150 5,069 187 5,087 224 5,214 455 5,307 715 5,407 935
6.75 4,463 130 4,510 176 4,570 218 4,579 258 4,835 560 4,895 916 5,061 1,143
7.00 3,962 171 4,055 208 4,071 259 4,059 373 4,370 709 4,497 1,127 4,748 1,373
7.25 3,462 236 3,535 251 3,603 308 3,702 485 3,908 919 4,171 1,359 4,429 1,606
7.50 2,953 340 3,057 337 3,133 453 3,324 610 3,591 1,139 3,843 1,618 4,137 1,850
7.75 2,459 496 2,557 493 2,678 642 2,847 876 3,181 1,404 3,532 1,883 3,849 2,126
8.00 1,955 691 2,102 727 2,283 894 2,476 1,139 2,899 1,694 3,241 2,191 3,569 2,426
8.25 1,454 903 1,669 1,051 1,881 1,227 2,122 1,450 2,579 2,019 2,967 2,498 3,329 2,735
8.50 1,012 1,284 1,289 1,440 1,536 1,596 1,818 1,791 2,266 2,346 2,720 2,818 3,082 3,061
8.75 752 1,798 942 1,873 1,216 1,995 1,510 2,183 2,004 2,736 2,475 3,173 2,829 3,408
9.00 558 2,298 683 2,329 956 2,451 1,267 2,569 1,753 3,015 2,253 3,536 2,622 3,750
9.25 400 2,798 488 2,798 731 2,903 1,028 2,966 1,534 3,520 2,028 3,911 2,397 4,121
9.50 292 3,298 344 3,298 566 3,361 828 3,486 1,313 3,906 1,850 4,303 2,228 4,494
9.75 223 3,798 293 3,798 371 3,798 689 3,798 1,119 4,352 1,654 4,692 2,040 4,894
10.00 176 4,298 256 4,298 327 4,298 541 4,298 966 4,779 1,513 5,107 1,856 5,302
10.50 123 5,298 206 5,298 264 5,298 323 5,385 717 5,711 1,231 5,985 1,574 6,141
11.00 95 6,298 174 6,298 224 6,298 274 6,378 544 6,607 986 6,880 1,337 7,034
11.50 81 7,298 151 7,298 195 7,298 239 7,298 340 7,448 774 7,835 1,099 7,950
12.00 75 8,298 135 8,298 175 8,298 214 8,298 304 8,520 623 8,804 923 8,924
12.50 75 9,298 123 9,298 159 9,298 195 9,373 275 9,494 514 9,800 786 9,900
13.00 75 10,298 114 10,298 147 10,298 179 10,298 255 10,466 320 10,847 - -
13.50 75 11,298 106 11,298 137 11,298 167 11,298 236 11,431 301 11,868 - -
14.00 75 12,298 101 12,298 129 12,298 156 12,365 218 12,466 284 12,889 - -
14.50 75 13,298 - - - - 149 13,298 208 13,298 266 13,815 - -
15.00 75 14,298 - - - - 141 14,298 200 14,298 - - - -
15.50 75 15,298 - - - - - - - - - - - -
16.00 75 16,298 - - - - - - - - - - - -
CIT (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,241 73 - - - - 7,277 73 - - - - - -
6.25 6,977 73 - - - - 7,026 73 - - - - - -
6.50 6,735 73 - - - - 6,786 73 - - - - - -
6.75 6,490 73 - - - - 6,548 73 - - - - - -
7.00 6,227 73 - - - - 6,384 77 - - - - - -
7.25 5,988 73 - - - - 6,042 84 - - - - - -
7.50 5,735 73 - - - - 5,791 91 - - - - - -
7.75 5,488 77 - - - - 5,644 97 5,687 141 - - - -
8.00 5,228 89 - - - - 5,423 108 5,448 158 - - - -
8.25 4,987 104 5,024 111 - - 5,164 119 5,224 222 5,270 409 - -
8.50 4,737 124 4,760 128 - - 4,822 129 4,986 280 5,009 479 - -
8.75 4,490 148 4,576 152 4,598 152 4,663 150 4,748 333 4,807 562 4,840 702
9.00 4,228 177 4,317 182 4,340 181 4,403 180 4,519 417 4,547 654 4,605 807
9.25 3,984 216 4,010 218 4,106 217 4,144 214 4,290 519 4,333 748 4,369 921
9.50 3,731 262 3,780 264 3,846 261 3,866 284 4,073 609 4,116 867 4,189 1,037
9.75 3,481 321 3,548 321 3,580 318 3,624 355 3,843 719 3,920 984 3,999 1,153
10.00 3,232 393 3,297 391 3,321 387 3,334 431 3,620 826 3,714 1,118 3,765 1,289
10.50 2,730 572 2,776 571 2,840 591 2,940 638 3,198 1,093 3,317 1,393 3,412 1,563
11.00 2,229 770 2,282 788 2,374 830 2,486 880 2,808 1,383 2,949 1,703 3,079 1,866
11.50 1,726 970 1,810 1,042 1,937 1,102 2,079 1,197 2,442 1,704 2,630 2,015 2,802 2,190
12.00 1,207 1,288 1,358 1,356 1,527 1,436 1,715 1,569 2,113 2,063 2,320 2,357 2,531 2,523
12.50 935 1,821 1,027 1,823 1,160 1,890 1,386 1,981 1,801 2,439 2,047 2,742 2,257 2,890
13.00 736 2,321 776 2,318 862 2,348 1,099 2,424 1,528 2,834 1,802 3,144 2,050 3,296
13.50 545 2,821 573 2,821 643 2,829 856 2,874 1,283 3,244 1,595 3,556 1,863 3,692
14.00 394 3,321 409 3,320 460 3,326 645 3,341 1,082 3,667 1,392 3,978 1,679 4,105
14.50 290 3,825 303 3,852 341 3,869 480 3,886 898 4,095 1,219 4,416 1,490 4,533
15.00 220 4,321 233 4,336 238 4,346 365 4,358 737 4,493 1,046 4,856 1,335 4,975
15.50 172 4,823 185 4,842 190 4,855 286 4,867 604 4,999 911 5,324 1,181 5,411
16.00 140 5,328 152 5,354 168 5,370 201 5,392 490 5,498 777 5,759 1,067 5,835
16.50 116 5,821 128 5,821 150 5,821 181 5,864 397 5,999 682 6,219 937 6,255
17.00 100 6,321 109 6,321 137 6,321 165 6,321 333 6,499 583 6,701 840 6,730
17.50 87 6,819 100 6,824 125 6,830 152 6,872 270 6,986 506 7,158 - -
CKH (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,681 95 - - - - - - - - - - - -
30.00 14,181 95 - - - - 14,298 95 - - - - - -
31.00 13,681 95 - - - - 13,803 95 - - - - - -
32.00 13,181 95 - - - - 13,309 95 - - - - - -
33.00 12,683 95 - - - - 12,815 95 - - - - - -
34.00 12,183 95 - - - - 12,323 95 - - - - - -
35.00 11,684 95 - - - - 11,829 95 11,932 110 - - - -
36.00 11,184 95 - - - - 11,362 95 11,459 123 - - - -
37.00 10,685 95 - - - - 10,866 95 10,967 176 - - - -
38.00 10,185 95 - - - - 10,380 95 10,470 227 - - - -
39.00 9,685 95 - - - - 9,886 99 10,037 275 - - - -
40.00 9,185 95 - - - - 9,347 112 9,470 349 - - - -
41.00 8,686 95 8,744 95 - - 8,880 127 8,977 434 8,967 746 - -
42.00 8,186 95 8,243 95 8,291 115 8,368 143 8,491 558 8,468 897 8,742 1,091
43.00 7,686 95 7,743 100 7,804 131 7,872 206 7,989 686 7,968 1,044 7,963 1,273
44.00 7,188 122 7,249 127 7,313 152 7,377 293 7,485 836 7,464 1,237 7,691 1,470
45.00 6,688 157 6,746 161 6,822 218 6,881 375 6,980 1,012 7,150 1,427 7,418 1,665
46.00 6,188 209 6,257 212 6,317 284 6,394 491 6,592 1,195 6,738 1,634 6,979 1,892
47.00 5,689 282 5,755 282 5,824 384 5,883 650 6,151 1,414 6,396 1,864 6,637 2,118
48.00 5,189 385 5,271 403 5,325 535 5,443 820 5,783 1,637 6,051 2,100 6,318 2,366
49.00 4,689 526 4,786 563 4,816 706 5,056 1,012 5,418 1,891 5,697 2,364 6,003 2,631
50.00 4,190 703 4,312 753 4,414 914 4,660 1,246 5,048 2,158 5,374 2,629 5,674 2,892
52.50 2,939 1,204 3,148 1,348 3,400 1,602 3,718 1,925 4,195 2,898 4,591 3,371 5,034 3,638
55.00 1,700 1,924 2,139 2,219 2,486 2,467 2,874 2,757 3,415 3,744 3,888 4,203 4,300 4,455
57.50 1,091 3,210 1,313 3,323 1,714 3,486 2,149 3,718 2,737 4,681 3,262 5,110 3,706 5,250
60.00 618 4,472 749 4,532 1,127 4,623 1,581 4,782 2,208 5,689 2,713 6,072 3,189 6,273
62.50 317 5,742 390 5,806 687 5,852 1,094 5,939 1,701 6,773 2,292 7,098 2,750 7,285
65.00 177 7,014 195 7,092 405 7,140 732 7,186 1,295 7,902 1,864 8,181 2,340 8,337
67.50 111 8,285 140 8,373 244 8,426 478 8,470 969 9,048 1,523 9,304 1,967 9,461
70.00 95 9,563 112 9,658 157 9,715 324 9,760 724 10,141 1,236 10,487 1,634 10,596
72.50 95 10,838 95 10,939 131 10,999 217 11,044 519 11,326 979 11,635 1,376 11,792
75.00 95 12,114 95 12,225 111 12,286 145 12,334 376 12,513 782 12,797 1,117 13,003
77.50 95 13,219 95 13,219 98 13,219 127 13,219 245 13,566 624 13,652 930 14,087
80.00 95 14,469 95 14,469 95 14,469 112 14,469 173 14,785 480 14,842 761 14,890
CKP (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 24,427 224 - - - - 24,584 224 - - - - - -
21.00 23,427 224 - - - - 23,593 224 - - - - - -
22.00 22,429 224 - - - - 22,600 224 - - - - - -
23.00 21,430 224 - - - - 21,609 224 21,721 224 - - - -
24.00 20,431 224 - - - - 20,620 224 20,757 242 - - - -
25.00 19,433 224 - - - - 19,634 224 19,755 274 - - - -
26.00 18,434 224 - - - - 18,647 224 18,761 318 - - - -
27.00 17,433 224 - - - - 17,659 225 17,800 366 17,823 681 - -
28.00 16,433 266 16,507 281 - - 16,653 279 16,787 589 16,823 872 - -
29.00 15,435 346 15,511 362 15,581 361 15,668 357 15,842 784 15,871 1,126 - -
30.00 14,436 459 14,519 471 14,590 467 14,697 459 14,861 1,008 14,945 1,439 15,034 1,746
31.00 13,436 611 13,517 616 13,605 609 13,704 600 13,951 1,304 14,022 1,808 14,150 2,124
32.00 12,437 814 12,521 814 12,599 804 12,742 875 12,887 1,702 12,883 2,216 13,301 2,551
33.00 11,439 1,081 11,529 1,075 11,615 1,066 11,794 1,159 11,891 2,128 11,871 2,685 12,470 3,020
34.00 10,440 1,415 10,527 1,407 10,643 1,431 10,729 1,515 10,940 2,590 11,164 3,171 11,687 3,535
35.00 9,441 1,798 9,562 1,804 9,682 1,828 9,744 1,920 10,182 3,145 10,419 3,720 10,918 4,080
36.00 8,441 2,197 8,556 2,215 8,626 2,269 8,921 2,380 9,400 3,735 9,685 4,320 10,207 4,661
37.00 7,441 2,596 7,539 2,656 7,740 2,741 8,083 2,897 8,630 4,367 8,981 4,940 9,371 5,297
38.00 6,439 3,001 6,594 3,140 6,856 3,266 7,265 3,458 7,892 5,058 8,286 5,605 8,730 5,937
39.00 5,418 3,448 5,653 3,689 5,994 3,851 6,480 4,152 7,176 5,767 7,632 6,311 8,117 6,635
40.00 4,346 4,028 4,741 4,334 5,174 4,509 5,727 4,924 6,479 6,529 7,000 7,036 7,527 7,338
41.00 3,617 5,074 3,966 5,157 4,391 5,376 5,020 5,732 5,860 7,306 6,418 7,795 6,977 8,100
42.00 3,140 6,107 3,388 6,120 3,675 6,292 4,367 6,580 5,233 8,121 5,841 8,580 6,424 8,858
43.00 2,723 7,102 2,891 7,118 3,086 7,237 3,785 7,478 4,684 8,966 5,343 9,389 5,967 9,652
44.00 2,325 8,100 2,434 8,134 2,615 8,211 3,254 8,389 4,190 9,833 4,831 10,223 5,477 10,485
45.00 1,931 9,105 2,023 9,150 2,178 9,196 2,756 9,337 3,743 10,699 4,442 11,082 5,069 11,217
46.00 1,566 10,113 1,637 10,172 1,792 10,212 2,296 10,308 3,290 11,627 4,053 11,962 4,745 12,169
47.00 1,252 11,123 1,298 11,194 1,453 11,238 1,921 11,300 2,895 12,543 3,650 12,840 4,326 12,987
48.00 999 12,133 1,044 12,216 1,165 12,265 1,574 12,322 2,501 13,476 3,257 13,768 3,939 13,897
49.00 802 13,147 845 13,238 933 13,294 1,310 13,352 2,191 14,439 2,908 14,698 3,596 14,817
50.00 651 14,156 692 14,261 712 14,321 1,076 14,381 1,891 15,402 2,631 15,634 3,259 15,753
CLI (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 24,004 182 - - - - 24,068 182 - - - - - -
8.50 23,754 182 - - - - 23,822 182 - - - - - -
8.75 23,504 182 - - - - 23,610 182 - - - - - -
9.00 23,254 182 - - - - 23,328 182 - - - - - -
9.25 23,006 182 - - - - 23,135 182 - - - - - -
9.50 22,756 182 - - - - 22,830 182 - - - - - -
9.75 22,506 182 - - - - 22,592 182 - - - - - -
10.00 22,256 182 - - - - 22,341 182 22,429 182 - - - -
10.50 21,756 182 - - - - 21,838 182 21,921 182 - - - -
11.00 21,257 182 - - - - 21,352 182 21,428 182 - - - -
11.50 20,757 182 - - - - 20,846 182 20,936 182 - - - -
12.00 20,257 182 - - - - 20,362 182 20,455 182 - - - -
12.50 19,758 182 - - - - 19,907 182 19,970 182 - - - -
13.00 19,258 182 - - - - 19,360 182 19,485 182 - - - -
13.50 18,760 182 - - - - 18,871 182 18,970 182 - - - -
14.00 18,260 182 - - - - 18,404 182 18,477 182 - - - -
14.50 17,761 182 - - - - 17,884 182 17,991 182 17,987 213 - -
15.00 17,261 182 17,300 182 - - 17,377 182 17,510 182 17,508 230 - -
15.50 16,761 182 16,807 182 - - 17,041 182 17,028 185 17,031 320 - -
16.00 16,262 182 16,307 182 - - 16,411 182 16,527 204 16,530 397 - -
16.50 15,762 182 15,806 182 15,848 182 16,007 182 16,035 221 16,037 510 - -
17.00 15,317 182 15,388 182 15,413 182 15,402 182 15,570 309 15,572 588 15,660 963
17.50 14,762 182 14,808 182 14,864 182 14,921 182 15,077 429 15,037 715 15,364 1,105
18.00 14,263 182 14,310 182 14,361 182 14,418 198 14,604 498 14,561 858 14,823 1,247
18.50 13,763 189 13,817 202 13,856 202 14,100 214 14,123 573 14,141 999 14,531 1,411
19.00 13,263 220 13,317 232 13,375 232 13,425 305 13,661 700 13,692 1,142 14,071 1,601
19.50 12,763 258 12,816 270 12,877 269 12,929 379 13,217 816 13,257 1,326 13,684 1,778
20.00 12,264 303 12,316 315 12,381 363 12,427 502 12,811 955 12,871 1,506 13,163 1,993
21.00 11,264 426 11,327 434 11,413 516 11,477 723 11,781 1,292 12,128 1,933 12,567 2,468
22.00 10,266 607 10,337 611 10,531 776 10,571 1,019 10,928 1,677 11,489 2,381 11,871 2,961
23.00 9,267 866 9,354 915 9,582 1,062 9,745 1,362 10,208 2,106 10,741 2,901 11,161 3,481
24.00 8,268 1,203 8,485 1,284 8,561 1,435 9,028 1,810 9,474 2,625 9,843 3,456 10,510 4,063
25.00 7,268 1,592 7,437 1,704 7,818 1,873 8,014 2,304 8,775 3,161 9,212 4,070 9,936 4,652
26.00 6,265 2,003 6,462 2,192 6,784 2,368 7,285 2,856 8,150 3,754 8,895 4,698 9,347 5,254
27.00 5,262 2,444 5,590 2,739 5,983 2,983 6,469 3,471 7,487 4,402 8,152 5,346 8,822 5,910
28.00 4,231 2,957 4,767 3,360 5,229 3,691 5,787 4,167 6,902 5,061 7,558 6,026 8,368 6,573
29.00 3,350 3,627 3,984 4,060 4,525 4,443 5,139 4,902 6,348 5,772 7,119 6,738 7,861 7,288
30.00 2,790 4,589 3,335 4,947 3,931 5,264 4,578 5,722 5,861 6,543 6,714 7,482 7,440 8,035
31.00 2,307 5,613 2,763 5,879 3,409 6,183 4,054 6,533 5,405 7,356 6,248 8,249 7,001 8,759
32.00 1,879 6,625 2,293 6,803 2,951 7,108 3,584 7,384 4,981 8,187 5,883 9,055 6,655 9,551
33.00 1,486 7,631 1,900 7,796 2,553 8,027 3,190 8,243 4,592 9,033 5,492 9,826 6,341 10,356
34.00 1,150 8,640 1,579 8,727 2,213 8,878 2,817 8,992 4,244 9,796 5,146 10,639 5,933 11,138
35.00 854 9,651 1,300 9,757 1,922 9,955 2,494 10,064 3,928 10,800 4,859 11,507 5,674 11,982
36.00 659 10,665 1,067 10,747 1,669 10,802 2,215 10,985 3,634 11,577 4,545 12,331 5,357 12,827
37.00 516 11,680 888 11,795 1,457 11,927 1,930 12,047 3,364 12,623 4,261 13,218 4,959 13,661
38.00 414 12,695 721 12,806 1,270 12,871 1,696 13,021 3,119 13,397 4,012 14,096 4,671 14,513
39.00 338 13,711 588 13,817 1,135 13,881 1,499 13,944 2,900 14,325 3,769 14,981 4,418 15,357
40.00 281 14,647 503 14,748 1,004 14,872 1,324 14,940 2,697 15,259 3,512 15,866 4,166 16,281
41.00 238 15,743 425 15,864 873 15,933 1,171 16,002 2,510 16,205 3,302 16,805 3,956 17,128
CLP (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,756 119 - - - - 13,925 119 - - - - - -
47.00 13,249 119 13,335 119 13,397 119 13,420 119 13,435 119 13,460 119 - -
48.00 12,744 119 12,842 119 12,919 119 12,930 119 12,946 119 12,979 119 13,016 138
49.00 12,249 119 12,324 119 12,421 119 12,435 119 12,452 119 12,479 127 12,512 148
50.00 11,756 119 11,831 119 11,929 119 11,940 119 11,959 119 11,985 140 12,013 159
52.50 10,499 119 10,581 119 10,671 119 10,685 119 10,702 144 10,729 177 10,704 205
55.00 9,251 132 9,348 139 9,377 138 9,454 173 9,478 191 9,551 286 9,521 401
57.50 7,999 231 8,109 236 8,187 232 8,209 298 8,257 321 8,306 533 8,265 652
60.00 6,748 431 6,844 426 6,955 418 6,971 568 7,000 646 7,058 894 7,053 1,045
62.50 5,491 801 5,610 797 5,708 796 5,733 1,011 5,783 1,132 5,872 1,415 6,172 1,590
65.00 4,235 1,295 4,350 1,301 4,477 1,325 4,528 1,582 4,609 1,821 4,881 2,103 5,340 2,262
67.50 2,973 1,817 3,105 1,881 3,286 1,947 3,365 2,356 3,593 2,678 4,033 2,918 4,462 3,062
70.00 1,891 2,845 2,041 2,828 2,195 2,863 2,327 3,417 2,669 3,673 3,188 3,855 3,618 3,972
72.50 1,348 4,113 1,407 4,113 1,496 4,110 1,546 4,564 1,913 4,767 2,474 4,898 2,916 4,989
75.00 862 5,363 900 5,363 965 5,363 1,004 5,746 1,332 5,924 1,867 6,033 2,306 6,094
77.50 501 6,613 533 6,613 555 6,613 585 7,001 890 7,003 1,372 7,220 1,781 7,284
80.00 297 7,863 322 7,863 337 7,863 336 8,242 575 8,302 995 8,358 1,351 8,460
82.50 189 9,155 209 9,209 219 9,240 216 9,491 351 9,507 709 9,524 1,032 9,686
85.00 130 10,363 147 10,363 152 10,455 157 10,731 239 10,753 473 10,772 757 10,885
87.50 119 11,613 119 11,613 119 11,613 132 11,974 197 11,971 331 11,968 537 11,995
90.00 119 12,863 119 12,863 119 12,863 119 13,223 173 13,204 229 13,204 406 13,255
92.50 119 14,113 119 14,113 119 14,113 119 14,465 149 14,450 201 14,450 310 14,438
CMB (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,247 90 - - - - - - - - - - - -
27.00 13,734 90 - - - - - - - - - - - -
28.00 13,235 90 - - - - - - - - - - - -
29.00 12,735 90 - - - - - - - - - - - -
30.00 12,235 90 - - - - - - - - - - - -
31.00 11,735 90 - - - - 11,855 90 - - - - - -
32.00 11,235 90 - - - - 11,375 92 - - - - - -
33.00 10,737 90 - - - - 10,877 102 - - - - - -
34.00 10,326 90 - - - - 10,407 111 - - - - - -
35.00 9,737 90 - - - - 9,874 123 - - - - - -
36.00 9,238 90 - - - - 9,425 177 9,561 479 9,565 974 - -
37.00 8,832 90 8,920 90 - - 8,950 256 9,069 592 9,072 1,134 - -
38.00 8,239 90 8,298 98 - - 8,505 302 8,567 707 8,568 1,281 - -
39.00 7,739 90 7,796 114 - - 7,995 397 8,058 838 8,059 1,479 - -
40.00 7,239 90 7,292 130 7,402 253 7,571 515 7,704 1,010 7,738 1,677 8,060 2,067
41.00 6,740 114 6,806 153 6,871 358 7,136 630 7,397 1,147 7,453 1,889 7,764 2,300
42.00 6,239 149 6,318 220 6,523 475 6,561 789 7,057 1,347 7,142 2,121 7,459 2,536
43.00 5,795 201 5,879 288 5,913 599 6,110 958 6,715 1,555 6,800 2,370 7,156 2,788
44.00 5,296 277 5,479 406 5,579 761 5,735 1,156 6,374 1,776 6,492 2,609 7,009 3,066
45.00 4,742 388 4,899 572 5,150 963 5,369 1,366 6,046 2,017 6,168 2,878 6,704 3,330
46.00 4,242 537 4,447 766 4,739 1,183 5,003 1,601 5,723 2,253 5,866 3,146 6,417 3,615
47.00 3,744 723 4,009 992 4,266 1,418 4,653 1,854 5,506 2,528 5,617 3,441 6,125 3,879
48.00 3,247 928 3,591 1,260 3,960 1,689 4,386 2,127 5,100 2,796 5,276 3,746 5,841 4,182
49.00 2,759 1,148 3,149 1,557 3,548 1,988 3,991 2,416 4,889 3,095 5,019 4,060 5,499 4,501
50.00 2,269 1,405 2,774 1,887 3,207 2,299 3,676 2,725 4,528 3,400 4,734 4,416 5,254 4,792
52.50 1,323 2,423 1,937 2,829 2,445 3,188 2,962 3,571 3,870 4,217 4,114 5,279 4,714 5,656
55.00 760 3,672 1,261 3,903 1,802 4,186 2,347 4,513 3,277 5,107 3,639 6,068 4,232 6,543
57.50 376 4,953 768 5,077 1,281 5,266 1,825 5,539 2,758 6,058 3,151 7,028 3,774 7,440
60.00 196 6,228 443 6,336 885 6,448 1,394 6,652 2,304 7,092 2,693 7,971 3,311 8,404
62.50 116 7,422 250 7,620 610 7,698 1,041 7,823 1,917 8,172 2,295 8,982 2,939 9,354
65.00 90 8,727 160 8,906 406 8,980 795 9,063 1,604 9,338 1,954 9,994 2,561 10,438
67.50 90 9,978 131 10,188 277 10,262 585 10,345 1,313 10,531 1,641 11,413 2,266 11,543
70.00 90 11,231 111 11,428 161 11,551 420 11,636 1,074 11,802 1,402 12,247 1,975 12,607
72.50 90 12,532 96 12,663 140 12,836 308 12,921 861 13,091 1,170 13,375 1,723 13,670
75.00 90 13,793 90 14,045 124 14,125 214 14,210 688 14,385 990 14,492 1,491 14,842
77.50 90 14,922 - - - - 148 15,389 555 15,673 - - - -
80.00 90 16,172 - - - - 135 16,630 455 16,909 - - - -
CNC (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - 12,308 91 - - - - 12,426 91 - - - - - -
10.00 - - 12,015 91 - - - - 12,099 91 - - - - - -
10.50 - - 11,582 91 - - - - 11,653 91 - - - - - -
11.00 - - 11,068 91 - - - - 11,127 91 - - - - - -
11.50 - - 10,568 91 - - - - 10,625 91 10,699 100 - - - -
12.00 - - 10,044 91 - - - - 10,121 91 10,234 111 - - - -
12.50 - - 9,554 91 9,629 91 - - 9,652 91 9,712 124 9,873 204 - -
13.00 - - 9,017 91 9,063 91 - - 9,224 91 9,244 139 9,259 260 - -
13.50 - - 8,552 91 8,611 91 - - 8,630 101 8,883 156 8,921 355 - -
14.00 8,009 91 8,046 91 8,085 91 8,114 95 8,127 115 8,242 224 8,223 469 8,217 613
14.50 7,550 91 7,601 91 7,670 91 7,698 108 7,714 128 7,913 298 7,949 578 7,988 760
15.00 7,009 91 7,020 99 7,085 105 7,097 123 7,149 146 7,257 401 7,325 727 7,400 909
15.50 6,511 111 6,520 125 6,602 131 6,755 141 6,803 168 6,874 520 6,911 874 7,110 1,083
16.00 6,011 146 6,038 160 6,157 166 6,189 165 6,204 247 6,443 663 6,623 1,067 6,679 1,285
16.50 5,511 198 5,521 212 5,640 217 5,735 214 5,763 326 5,965 821 6,192 1,272 6,283 1,495
17.00 5,011 273 5,021 285 5,076 287 5,169 316 5,165 442 5,485 1,017 5,566 1,498 5,744 1,721
17.50 4,511 385 4,542 391 4,608 390 4,741 452 4,872 606 5,050 1,256 5,212 1,731 5,457 1,971
18.00 4,011 535 4,035 538 4,133 549 4,169 611 4,342 782 4,739 1,498 4,858 2,006 5,097 2,240
18.50 3,511 720 3,524 720 3,604 748 3,783 807 3,979 1,010 4,359 1,737 4,526 2,269 4,769 2,503
19.00 3,011 919 3,022 919 3,129 973 3,296 1,043 3,537 1,286 3,861 2,044 4,208 2,570 4,485 2,817
19.50 2,512 1,119 2,522 1,131 2,673 1,233 2,860 1,332 3,120 1,580 3,597 2,347 3,901 2,878 4,198 3,117
20.00 1,996 1,342 2,006 1,378 2,237 1,529 2,470 1,690 2,747 1,902 3,270 2,667 3,601 3,212 3,924 3,440
21.00 1,231 2,239 1,265 2,225 1,467 2,327 1,780 2,471 2,110 2,641 2,656 3,379 3,063 3,909 3,418 4,136
22.00 826 3,243 831 3,239 939 3,270 1,216 3,334 1,557 3,469 2,129 4,143 2,600 4,661 2,970 4,884
23.00 482 4,246 495 4,241 562 4,253 781 4,275 1,103 4,371 1,673 5,093 2,187 5,470 2,582 5,650
24.00 278 5,239 298 5,244 317 5,261 468 5,279 773 5,365 1,295 5,921 1,830 6,310 2,207 6,477
25.00 174 6,240 194 6,257 210 6,326 307 6,361 529 6,388 990 6,526 1,513 7,182 1,912 7,329
26.00 119 7,240 137 7,272 153 7,319 198 7,343 358 7,376 739 7,799 1,262 8,084 1,625 8,228
27.00 91 8,240 104 8,314 129 8,382 168 8,425 208 8,457 572 8,487 1,040 9,029 1,382 9,135
28.00 91 9,249 91 9,280 112 9,332 146 9,361 181 9,386 421 9,494 834 9,989 1,181 10,079
29.00 91 10,246 91 10,246 99 10,290 129 10,307 160 10,330 295 10,651 697 10,947 999 11,050
30.00 91 11,291 91 11,351 91 11,430 117 11,471 144 11,509 205 11,568 542 11,880 854 12,026
31.00 91 12,242 91 12,247 91 12,297 107 12,461 132 12,499 189 12,557 446 12,850 713 13,010
32.00 91 13,290 91 13,356 91 13,440 99 13,469 121 13,509 176 13,576 384 13,785 602 14,006
33.00 91 14,242 91 14,247 91 14,315 92 14,337 112 14,360 161 14,403 323 14,836 547 14,919
34.00 - - 91 15,246 91 15,417 91 15,454 105 15,481 150 15,539 259 15,760 413 15,879
35.00 - - 91 16,246 91 16,246 91 16,246 99 16,319 144 16,373 180 16,761 - -
COG (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,310 63 2,331 72 2,338 79
0.10 2,019 63 2,089 89 2,100 103
0.15 1,809 64 1,846 107 1,861 127
0.20 1,559 75 1,603 129 1,621 155
0.25 1,309 85 1,359 152 1,448 185
0.30 1,059 101 1,117 181 1,269 291
0.35 806 127 933 344 1,137 443
0.40 521 177 790 486 997 635
0.45 361 341 683 625 899 774
0.50 198 543 567 800 795 949
0.55 164 769 497 1,015 735 1,159
0.60 144 1,019 422 1,223 617 1,371
0.65 132 1,269 342 1,427 548 1,575
0.70 123 1,519 245 1,678 474 1,781
0.75 116 1,769 234 1,929 391 1,977
0.80 111 2,019 226 2,124 290 2,230
0.85 107 2,269 220 2,373 281 2,417
0.90 103 2,519 213 2,620 - -
0.95 100 2,769 209 2,927 - -
1.00 97 3,019 204 3,178 - -
1.05 96 3,269 200 3,428 - -
1.10 93 3,519 197 3,677 - -
1.15 92 3,769 194 3,924 - -
COL (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 8,189 99 8,221 158 8,314 206 8,446 250 8,731 703 8,873 1,169 9,033 1,466
9.00 7,689 103 7,722 176 7,767 227 7,909 274 8,203 831 8,268 1,349 8,947 1,673
9.25 7,177 121 7,375 198 7,411 251 7,671 388 7,867 964 7,960 1,553 8,240 1,871
9.50 6,689 146 6,734 218 6,854 282 7,049 494 7,404 1,119 7,670 1,749 7,971 2,070
9.75 6,189 178 6,258 248 6,286 312 6,491 642 7,047 1,340 7,312 1,956 7,555 2,301
10.00 5,677 220 5,759 279 5,794 441 6,112 782 6,628 1,519 6,914 2,184 7,274 2,586
10.50 4,688 364 4,818 465 5,026 775 5,288 1,120 5,893 1,980 6,283 2,673 6,688 3,119
11.00 3,686 638 3,935 863 4,134 1,211 4,499 1,582 5,217 2,494 5,693 3,243 6,158 3,663
11.50 2,694 1,053 3,084 1,377 3,431 1,759 3,810 2,123 4,656 3,061 5,139 3,860 5,624 4,269
12.00 1,762 1,632 2,341 2,027 2,749 2,348 3,210 2,754 4,092 3,691 4,647 4,507 5,155 4,894
12.50 1,134 2,542 1,674 2,865 2,144 3,148 2,670 3,478 3,547 4,375 4,172 5,210 4,720 5,599
13.00 700 3,539 1,157 3,719 1,635 3,951 2,153 4,255 3,078 5,100 3,772 5,917 4,305 6,278
13.50 429 4,539 774 4,611 1,202 4,826 1,738 5,092 2,665 5,896 3,395 6,682 3,918 7,026
14.00 282 5,539 490 5,590 900 5,734 1,370 5,910 2,252 6,677 3,086 7,437 3,629 7,794
14.50 200 6,539 328 6,706 602 6,774 1,068 6,884 1,936 7,477 2,763 8,257 3,331 8,570
15.00 154 7,539 279 7,650 465 7,790 818 7,864 1,622 8,321 2,467 9,093 3,047 9,406
15.50 123 8,539 244 8,586 324 8,625 650 8,703 1,373 9,161 2,189 9,944 2,743 10,256
16.00 107 9,546 218 9,781 289 9,850 538 9,927 1,169 10,057 1,935 10,848 2,509 11,090
16.50 99 10,539 196 10,669 263 10,719 328 10,783 979 10,986 1,704 11,741 2,259 11,997
17.00 99 11,539 180 11,649 240 11,790 301 11,848 842 11,932 1,506 12,661 2,058 12,897
17.50 99 12,539 167 12,763 223 12,830 279 12,891 674 12,988 1,334 13,626 1,844 13,814
18.00 99 13,548 155 13,798 207 13,870 260 13,932 582 14,051 1,177 14,557 1,679 14,758
18.50 99 14,539 146 14,763 195 14,826 244 14,891 468 14,994 1,048 15,528 - -
19.00 99 15,548 138 15,579 - - 230 15,679 344 15,738 914 16,472 - -
19.50 99 16,656 - - - - 218 16,890 320 17,000 828 17,217 - -
20.00 99 17,669 - - - - 208 17,911 - - - - - -
COS (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 18,536 227 - - - - 18,674 227 - - - - - -
8.00 17,890 227 - - - - 18,144 227 - - - - - -
8.25 17,265 227 - - - - 17,428 237 - - - - - -
8.50 16,641 253 - - - - 16,810 269 - - - - - -
8.75 16,032 289 16,100 305 - - 16,199 301 16,475 354 16,511 815 - -
9.00 15,394 333 15,656 349 - - 15,749 345 15,826 490 15,919 986 - -
9.25 14,881 381 14,992 398 15,042 397 15,082 394 15,273 616 15,366 1,133 15,424 1,377
9.50 14,143 445 14,253 459 14,289 458 14,436 453 14,622 743 14,715 1,304 14,768 1,603
9.75 13,528 522 13,589 535 13,699 531 13,748 526 14,025 873 14,145 1,497 14,205 1,807
10.00 12,913 614 12,988 624 13,178 620 13,224 614 13,465 1,062 13,575 1,749 13,651 2,043
10.50 11,657 858 11,737 862 11,938 854 11,991 914 12,234 1,477 12,490 2,238 12,644 2,602
11.00 10,401 1,200 10,553 1,195 10,677 1,232 10,772 1,298 11,128 2,009 11,321 2,836 11,653 3,171
11.50 9,146 1,638 9,281 1,634 9,445 1,694 9,615 1,781 10,037 2,629 10,327 3,503 10,545 3,849
12.00 7,885 2,133 8,016 2,147 8,246 2,268 8,428 2,348 8,945 3,315 9,328 4,191 9,708 4,566
12.50 6,633 2,631 6,755 2,706 7,087 2,916 7,322 3,006 7,927 4,065 8,465 4,995 8,911 5,356
13.00 5,373 3,160 5,541 3,370 5,877 3,641 6,257 3,731 7,029 4,952 7,676 5,828 8,166 6,172
13.50 4,032 3,854 4,382 4,154 4,948 4,455 5,291 4,545 6,102 5,894 6,892 6,719 7,460 7,065
14.00 3,262 5,198 3,570 5,160 3,955 5,368 4,396 5,502 5,300 6,846 6,218 7,674 6,816 7,978
14.50 2,703 6,473 2,879 6,433 3,244 6,512 3,584 6,628 4,557 7,832 5,579 8,621 6,211 8,946
15.00 2,207 7,723 2,301 7,696 2,628 7,714 2,879 7,763 3,899 8,935 4,996 9,660 5,653 9,921
15.50 1,734 8,973 1,808 8,973 2,106 8,965 2,301 8,989 3,363 10,011 4,468 10,701 5,122 10,962
16.00 1,336 10,223 1,377 10,223 1,640 10,215 1,847 10,226 2,835 11,124 4,000 11,782 4,676 12,013
16.50 1,034 11,452 1,075 11,467 1,300 11,479 1,465 11,491 2,438 12,267 3,522 12,912 4,212 13,111
17.00 813 12,723 854 12,723 970 12,718 1,124 12,729 2,030 13,426 3,152 14,000 3,808 14,228
17.50 654 13,973 693 13,990 709 14,006 907 14,026 1,701 14,649 2,784 15,179 3,437 15,349
18.00 537 15,223 575 15,223 588 15,223 708 15,223 1,452 15,870 2,473 16,336 3,101 16,512
18.50 450 16,473 487 16,508 498 16,530 509 16,551 1,221 17,019 2,179 17,520 2,812 17,605
19.00 385 17,726 420 17,761 430 17,782 438 17,806 1,014 18,252 1,945 18,716 - -
19.50 334 18,973 - - - - 384 18,973 773 19,434 - - - -
20.00 294 20,223 - - - - 354 20,223 619 20,682 - - - -
CPA (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,305 49 - - - - 6,388 115 - - - - - -
6.75 6,058 49 - - - - 6,115 124 - - - - - -
7.00 5,808 49 - - - - 5,859 131 - - - - - -
7.25 5,555 49 - - - - 5,767 141 - - - - - -
7.50 5,307 49 - - - - 5,364 154 - - - - - -
7.75 5,058 49 - - - - 5,159 166 5,180 272 - - - -
8.00 4,808 49 4,828 103 - - 4,869 178 4,868 294 4,868 441 - -
8.25 4,559 51 4,579 113 4,619 154 4,619 196 4,620 325 4,621 556 - -
8.50 4,309 56 4,329 125 4,348 168 4,451 216 4,488 354 4,692 623 4,795 817
8.75 4,058 63 4,177 137 4,195 188 4,197 236 4,388 442 4,487 711 4,594 928
9.00 3,809 69 3,829 150 3,917 206 4,124 258 4,211 556 4,327 831 4,441 1,030
9.25 3,559 79 3,580 170 3,667 228 3,628 286 3,951 653 4,068 930 4,188 1,136
9.50 3,309 89 3,335 188 3,416 254 3,534 313 3,690 768 3,897 1,042 4,027 1,256
9.75 3,059 101 3,086 212 3,163 281 3,433 401 3,535 870 3,703 1,159 3,859 1,385
10.00 2,809 117 2,837 238 2,965 315 2,893 474 3,120 987 3,474 1,286 3,667 1,509
10.50 2,306 186 2,340 311 2,509 487 2,729 672 2,867 1,253 3,191 1,571 3,396 1,802
11.00 1,808 327 1,983 524 2,146 709 2,344 931 2,543 1,516 2,865 1,852 3,204 2,097
11.50 1,341 530 1,571 796 1,761 1,001 2,009 1,213 2,252 1,845 2,601 2,171 2,967 2,413
12.00 874 846 1,220 1,128 1,456 1,329 1,695 1,540 1,983 2,177 2,362 2,505 2,696 2,737
12.50 534 1,319 909 1,529 1,161 1,699 1,446 1,883 1,768 2,500 2,150 2,847 2,491 3,088
13.00 338 1,828 657 1,955 914 2,086 1,192 2,266 1,531 2,868 1,945 3,165 2,283 3,435
13.50 208 2,313 450 2,425 698 2,530 975 2,675 1,336 3,250 1,778 3,529 2,105 3,822
14.00 158 2,828 330 2,917 539 2,987 791 3,082 1,141 3,610 1,597 3,995 1,956 4,200
14.50 128 3,320 279 3,396 381 3,461 622 3,526 986 4,005 1,423 4,415 1,781 4,612
15.00 108 3,829 242 3,907 334 3,972 489 4,039 842 4,471 1,277 4,800 1,635 5,044
15.50 93 4,310 213 4,369 298 4,423 383 4,509 729 4,882 1,135 5,212 1,501 5,413
16.00 81 4,819 192 4,884 269 4,941 347 4,998 616 5,293 1,023 5,625 1,361 5,847
16.50 73 5,298 173 5,298 245 5,436 318 5,490 524 5,723 893 6,065 1,246 6,267
17.00 67 5,810 160 5,858 225 5,905 294 6,111 427 6,087 801 6,410 1,136 6,695
CPC (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,486 50 - - - - 4,533 70 - - - - - -
2.70 4,286 50 - - - - 4,357 74 - - - - - -
2.80 4,086 50 4,103 59 - - 4,158 78 4,145 107 4,193 123 - -
2.90 3,886 50 3,903 62 3,906 73 3,958 82 3,983 113 3,991 131 - -
3.00 3,686 50 3,703 66 3,706 77 3,731 90 3,753 119 3,790 142 - -
3.10 3,474 50 3,485 70 3,506 85 3,530 97 3,581 130 3,589 151 3,598 227
3.20 3,285 53 3,303 75 3,305 90 3,330 102 3,378 141 3,426 162 3,441 282
3.30 3,085 59 3,103 82 3,103 95 3,159 107 3,242 150 3,257 234 3,278 343
3.40 2,883 65 2,922 87 2,931 102 2,959 118 3,014 167 3,026 294 3,080 392
3.50 2,683 74 2,703 94 2,703 113 2,785 129 2,845 235 2,861 348 2,911 479
3.60 2,483 85 2,505 103 2,533 122 2,561 139 2,645 296 2,662 439 2,744 531
3.70 2,273 99 2,305 114 2,333 137 2,409 156 2,473 357 2,520 520 2,547 608
3.80 2,082 119 2,105 129 2,155 151 2,230 170 2,274 411 2,346 600 2,400 713
3.90 1,873 145 1,938 146 1,974 170 2,030 243 2,145 503 2,172 697 2,254 805
4.00 1,671 179 1,737 179 1,755 244 1,850 310 1,966 586 2,019 801 2,102 906
4.10 1,471 228 1,521 227 1,591 314 1,687 375 1,828 692 1,903 912 1,984 994
4.20 1,275 292 1,347 308 1,423 381 1,503 497 1,662 814 1,787 1,009 1,851 1,109
4.30 1,070 371 1,171 408 1,251 505 1,353 606 1,519 928 1,639 1,137 1,743 1,237
4.40 871 462 1,006 528 1,109 622 1,215 716 1,386 1,063 1,531 1,262 1,640 1,377
4.50 689 578 849 670 961 754 1,073 840 1,253 1,190 1,382 1,407 1,531 1,522
4.60 549 737 704 826 826 901 945 977 1,130 1,318 1,279 1,523 1,434 1,642
4.70 433 938 569 1,002 704 1,057 832 1,126 1,029 1,471 1,189 1,683 1,342 1,790
4.80 343 1,142 475 1,175 598 1,222 712 1,290 918 1,609 1,081 1,835 1,244 1,950
4.90 275 1,342 380 1,367 487 1,413 609 1,463 828 1,778 999 1,982 1,158 2,098
5.00 222 1,542 274 1,557 395 1,585 528 1,601 733 1,923 935 2,152 1,086 2,243
5.25 142 2,042 167 2,042 258 2,042 376 2,083 545 2,318 744 2,559 902 2,655
5.50 103 2,542 137 2,542 166 2,542 252 2,542 401 2,718 590 3,004 728 3,074
5.75 81 3,042 118 3,042 143 3,042 168 3,042 279 3,222 488 3,459 613 3,511
6.00 69 3,542 105 3,542 127 3,542 149 3,542 192 3,724 344 3,939 516 3,984
6.25 59 4,042 94 4,042 115 4,042 135 4,042 175 4,228 275 4,388 408 4,442
6.50 53 4,542 87 4,542 106 4,542 125 4,542 159 4,724 192 4,868 347 4,914
6.75 50 5,042 82 5,042 99 5,042 115 5,042 150 5,222 176 5,340 276 5,364
7.00 50 5,542 77 5,542 93 5,542 109 5,542 142 5,706 167 5,815 194 5,836
7.25 50 6,042 - - - - 103 6,042 133 6,202 - - - -
CPI (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 23,909 198 - - - - 24,003 198 - - - - - -
16.00 23,419 198 - - - - 23,506 198 - - - - - -
16.50 22,881 198 - - - - 23,009 198 - - - - - -
17.00 22,381 198 - - - - 22,520 198 - - - - - -
17.50 21,881 198 - - - - 22,017 198 22,165 198 - - - -
18.00 21,381 198 - - - - 21,533 198 21,671 198 - - - -
18.50 20,882 198 - - - - 21,028 198 21,165 262 - - - -
19.00 20,382 198 - - - - 20,545 198 20,677 330 - - - -
19.50 19,944 198 - - - - 20,033 198 20,198 392 - - - -
20.00 19,382 198 - - - - 19,559 198 19,704 462 - - - -
21.00 18,383 198 18,439 198 - - 18,594 198 18,718 651 18,695 1,077 - -
22.00 17,383 198 17,667 198 17,723 198 17,759 198 17,698 820 17,695 1,335 18,053 1,888
23.00 16,485 198 16,597 198 16,641 198 16,654 291 16,734 1,075 16,709 1,640 17,233 2,251
24.00 15,413 198 15,605 210 15,653 214 15,668 442 15,735 1,366 15,944 1,987 16,471 2,642
25.00 14,387 258 14,455 273 14,598 328 14,587 624 14,761 1,702 15,274 2,377 15,691 3,020
26.00 13,389 347 13,668 359 13,736 448 13,780 825 14,189 2,070 14,499 2,752 14,963 3,492
27.00 12,388 470 12,480 478 12,623 653 12,631 1,097 13,303 2,437 13,717 3,184 14,340 3,939
28.00 11,389 647 11,485 733 11,717 906 11,757 1,425 12,501 2,927 13,018 3,730 13,631 4,483
29.00 10,389 890 10,509 1,032 10,543 1,226 10,912 1,821 11,717 3,417 12,203 4,225 13,030 5,002
30.00 9,391 1,208 9,483 1,377 9,860 1,628 10,450 2,253 10,981 3,944 11,549 4,797 12,441 5,557
31.00 8,391 1,586 8,647 1,776 8,869 2,098 9,581 2,733 10,485 4,502 10,850 5,338 11,832 6,122
32.00 7,391 1,985 7,746 2,237 8,169 2,617 8,587 3,285 9,618 5,078 10,320 5,948 11,298 6,735
33.00 6,387 2,408 6,877 2,751 7,458 3,223 8,074 3,873 9,037 5,710 9,756 6,571 10,694 7,366
34.00 5,378 2,879 5,986 3,329 6,531 3,864 7,185 4,513 8,409 6,354 9,158 7,227 10,209 8,014
35.00 4,355 3,452 5,209 3,988 5,821 4,528 6,541 5,202 7,819 7,035 8,622 7,914 9,639 8,681
36.00 3,564 4,152 4,481 4,800 5,162 5,313 5,926 5,885 7,272 7,766 8,127 8,621 9,200 9,374
37.00 2,997 5,153 3,815 5,660 4,552 6,120 5,364 6,681 6,742 8,487 7,642 9,308 8,756 10,133
38.00 2,509 6,186 3,208 6,565 3,983 6,966 4,850 7,446 6,268 9,252 7,201 10,041 8,328 10,822
39.00 2,075 7,201 2,664 7,474 3,527 7,733 4,378 8,292 5,832 9,952 6,819 10,838 7,948 11,576
40.00 1,671 8,205 2,219 8,311 3,061 8,708 3,916 9,127 5,415 10,797 6,422 11,695 7,580 12,192
41.00 1,316 9,201 1,812 9,383 2,634 9,630 3,519 10,000 5,070 11,519 6,046 12,295 7,161 12,936
42.00 1,023 10,211 1,457 10,355 2,252 10,508 3,123 10,792 4,666 12,380 5,751 13,301 6,857 13,701
43.00 798 11,227 1,186 11,326 1,908 11,399 2,773 11,800 4,299 13,213 5,363 13,895 6,552 14,563
44.00 631 12,242 936 12,351 1,611 12,495 2,443 12,577 3,980 13,996 5,034 14,919 6,251 15,372
45.00 506 13,205 733 13,205 1,347 13,492 2,155 13,561 3,616 15,128 4,744 15,783 5,904 16,130
46.00 412 14,274 - - - - 1,896 14,557 3,299 16,012 - - - -
CRC (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,047 14 - - - - 1,067 30 - - - - - -
3.80 997 14 - - - - 1,017 32 - - - - - -
3.90 947 15 - - - - 968 34 - - - - - -
4.00 897 16 - - - - 916 36 - - - - - -
4.10 848 18 - - - - 866 39 - - - - - -
4.20 798 20 - - - - 818 42 834 56 836 110 - -
4.30 748 23 757 32 758 39 766 46 784 60 786 127 785 165
4.40 698 26 703 35 711 43 719 50 735 81 736 153 734 189
4.50 648 30 654 38 661 47 667 54 685 98 686 176 716 210
4.60 598 35 604 43 611 51 619 60 651 115 662 198 666 232
4.70 548 43 554 48 562 58 567 80 614 132 622 227 645 259
4.80 498 52 506 54 511 64 532 100 581 148 590 251 611 288
4.90 448 64 454 64 464 87 490 118 551 171 554 284 568 314
5.00 398 80 408 80 430 115 458 143 513 199 522 312 537 342
5.25 273 130 299 149 331 180 364 212 434 269 444 386 468 426
5.50 160 214 201 244 241 271 284 297 360 350 373 473 399 506
5.75 103 340 121 353 169 372 215 393 294 438 302 561 335 595
6.00 64 467 71 475 113 487 155 504 237 537 247 658 282 683
6.25 43 594 56 602 70 607 122 619 188 642 196 754 237 789
6.50 31 719 47 727 58 737 85 745 150 761 159 836 194 865
6.75 24 844 40 852 50 862 60 869 117 885 126 961 163 960
7.00 20 969 35 977 44 987 54 994 93 1,008 103 1,084 132 1,084
7.25 18 1,094 32 1,102 40 1,112 48 1,119 68 1,133 76 1,210 108 1,208
7.50 16 1,220 30 1,227 38 1,237 44 1,244 63 1,258 71 1,334 80 1,332
7.75 15 1,345 27 1,352 34 1,362 42 1,369 59 1,382 66 1,456 76 1,456
8.00 14 1,470 26 1,477 32 1,487 39 1,492 55 1,506 62 1,579 72 1,580
8.25 14 1,595 - - - - 36 1,617 51 1,631 - - - -
CRG (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,844 21 - - - - 1,883 39 - - - - - -
2.30 1,744 21 - - - - 1,783 41 - - - - - -
2.40 1,644 21 - - - - 1,696 44 - - - - - -
2.50 1,544 21 - - - - 1,584 48 - - - - - -
2.60 1,444 23 - - - - 1,497 51 1,531 67 - - - -
2.70 1,343 25 - - - - 1,398 56 1,431 72 - - - -
2.80 1,243 28 1,265 43 1,282 52 1,298 61 1,347 79 1,356 148 1,369 180
2.90 1,143 32 1,165 48 1,182 57 1,199 67 1,248 87 1,257 174 1,271 226
3.00 1,043 37 1,065 53 1,082 64 1,099 75 1,149 95 1,159 205 1,189 252
3.10 943 45 965 60 983 72 1,012 81 1,063 131 1,088 246 1,105 293
3.20 842 55 865 68 883 81 913 93 966 183 1,002 288 1,019 344
3.30 742 71 765 79 784 93 813 131 891 212 916 338 960 393
3.40 637 92 665 93 694 131 735 182 814 256 851 399 904 452
3.50 536 121 572 134 603 184 655 227 745 310 795 455 851 507
3.60 436 160 486 190 528 232 589 282 674 370 734 519 797 572
3.70 338 206 404 243 450 290 513 345 630 430 683 581 738 633
3.80 249 270 326 322 385 356 452 415 573 486 627 653 694 703
3.90 191 370 260 411 315 440 399 481 515 559 579 721 647 773
4.00 146 471 199 494 262 522 342 568 465 628 534 789 602 837
4.10 113 571 164 590 218 609 293 647 410 712 489 863 563 915
4.20 89 671 130 684 172 702 254 729 377 796 463 937 523 987
4.30 72 771 93 771 139 792 214 811 330 877 418 1,019 495 1,059
4.40 60 871 84 871 103 871 187 899 294 956 386 1,101 462 1,140
4.50 52 971 76 971 93 971 160 971 270 1,046 353 1,179 434 1,221
4.60 45 1,071 71 1,071 87 1,071 130 1,071 230 1,132 318 1,270 401 1,310
4.70 40 1,171 65 1,171 80 1,171 95 1,171 204 1,218 295 1,360 368 1,387
4.80 37 1,271 61 1,271 76 1,271 89 1,271 177 1,271 276 1,449 346 1,477
4.90 35 1,371 57 1,371 72 1,371 85 1,371 147 1,371 251 1,536 - -
5.00 32 1,471 55 1,471 68 1,471 80 1,471 111 1,471 226 1,625 - -
5.25 29 1,721 49 1,721 - - 72 1,721 99 1,721 174 1,863 - -
5.50 27 1,971 45 1,971 - - 65 1,971 91 1,971 141 2,112 - -
CRL (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 6,905 78 - - - - - - - - - - - -
17.00 6,659 78 - - - - - - - - - - - -
17.50 6,405 78 - - - - 6,637 84 - - - - - -
18.00 6,155 78 - - - - 6,341 91 6,480 308 - - - -
18.50 5,910 83 - - - - 6,112 99 6,198 372 - - - -
19.00 5,655 96 5,724 102 5,740 102 5,776 110 5,795 446 5,957 685 6,039 884
19.50 5,407 116 5,522 120 5,548 120 5,566 123 5,737 517 5,776 775 5,845 986
20.00 5,155 139 5,262 144 5,325 143 5,347 199 5,405 587 5,507 880 5,597 1,088
21.00 4,656 204 4,700 208 4,815 228 4,839 299 5,009 782 5,147 1,098 5,238 1,323
22.00 4,158 305 4,186 305 4,214 345 4,312 447 4,633 1,003 4,689 1,321 4,842 1,561
23.00 3,656 453 3,743 468 3,802 507 3,829 618 4,151 1,252 4,295 1,567 4,507 1,826
24.00 3,157 639 3,245 665 3,311 713 3,402 848 3,825 1,520 3,941 1,841 4,178 2,071
25.00 2,660 838 2,743 893 2,866 949 3,087 1,143 3,418 1,827 3,597 2,158 3,838 2,385
26.00 2,151 1,050 2,292 1,158 2,453 1,234 2,661 1,440 3,096 2,165 3,303 2,505 3,532 2,702
27.00 1,635 1,313 1,863 1,466 2,070 1,585 2,314 1,768 2,750 2,506 3,013 2,845 3,319 3,058
28.00 1,257 1,738 1,478 1,852 1,724 1,984 1,986 2,156 2,457 2,878 2,744 3,200 3,058 3,432
29.00 1,007 2,263 1,152 2,313 1,410 2,423 1,699 2,575 2,185 3,265 2,498 3,573 2,873 3,804
30.00 796 2,757 902 2,801 1,130 2,833 1,429 2,997 1,943 3,626 2,268 3,954 2,667 4,192
31.00 604 3,266 691 3,291 886 3,315 1,190 3,452 1,715 4,052 2,084 4,395 2,442 4,550
32.00 442 3,766 519 3,797 689 3,836 980 3,912 1,503 4,522 1,894 4,784 2,273 4,986
33.00 322 4,271 379 4,306 523 4,328 801 4,351 1,319 4,902 1,699 5,174 2,087 5,381
34.00 241 4,766 256 4,766 386 4,766 650 4,879 1,149 5,371 1,542 5,616 1,921 5,802
35.00 184 5,266 199 5,291 303 5,309 529 5,325 995 5,760 1,388 6,141 1,772 6,229
36.00 145 5,766 157 5,792 216 5,822 430 5,889 864 6,295 1,242 6,499 1,604 6,651
37.00 118 6,266 130 6,266 152 6,336 345 6,358 748 6,672 1,134 6,987 1,475 7,073
38.00 98 6,766 108 6,766 136 6,766 275 6,843 642 7,173 1,009 7,437 1,364 7,492
39.00 82 7,266 92 7,266 123 7,266 230 7,266 552 7,654 920 7,883 1,253 7,955
40.00 78 7,766 84 7,766 112 7,801 141 7,815 484 8,120 826 8,270 1,154 8,360
41.00 78 8,288 - - - - 131 8,366 412 8,622 733 8,717 - -
42.00 78 8,766 - - - - 122 8,794 359 9,058 667 9,176 - -
CRP (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,096 183 12,187 234 12,251 307 12,312 369 12,636 739 12,794 1,319 12,881 1,601
13.50 11,098 236 11,191 278 11,252 352 11,331 433 11,675 937 11,920 1,635 12,030 1,959
14.00 10,099 317 10,175 328 10,259 422 10,330 505 10,721 1,329 10,973 2,013 11,082 2,380
14.50 9,100 438 9,342 445 9,396 512 9,327 724 9,885 1,668 10,058 2,475 10,196 2,859
15.00 8,161 622 8,284 622 8,272 622 8,339 948 9,017 2,120 9,239 2,965 9,418 3,373
15.50 7,103 888 7,183 880 7,263 872 7,577 1,352 8,213 2,658 8,471 3,477 8,707 3,922
16.00 6,103 1,244 6,202 1,243 6,380 1,282 6,743 1,774 7,393 3,198 7,772 4,058 8,265 4,482
16.50 5,102 1,642 5,214 1,666 5,466 1,768 5,948 2,352 6,683 3,797 7,125 4,680 7,646 5,096
17.00 4,102 2,041 4,346 2,149 4,699 2,418 5,213 2,958 5,975 4,476 6,496 5,333 7,057 5,749
17.50 3,077 2,548 3,466 2,796 3,898 3,156 4,483 3,656 5,386 5,144 5,952 6,050 6,448 6,432
18.00 2,297 3,530 2,681 3,690 3,181 3,980 3,842 4,398 4,776 5,868 5,395 6,763 5,905 7,110
18.50 1,863 4,542 1,986 4,637 2,519 4,836 3,251 5,214 4,203 6,617 4,912 7,486 5,453 7,868
19.00 1,465 5,550 1,534 5,630 1,964 5,758 2,726 6,052 3,670 7,377 4,411 8,239 4,999 8,624
19.50 1,099 6,565 1,138 6,666 1,500 6,746 2,269 6,908 3,172 8,190 4,035 9,028 4,579 9,406
20.00 811 7,554 848 7,654 1,085 7,734 1,839 7,879 2,733 8,989 3,626 9,846 4,249 10,209
21.00 466 9,579 536 9,679 703 9,755 1,187 9,833 2,036 10,399 2,923 11,584 3,593 11,900
22.00 300 11,587 413 11,684 550 11,755 823 11,831 1,461 12,404 2,348 13,319 2,945 13,697
23.00 212 13,593 337 13,683 452 13,751 567 13,829 1,070 14,397 1,859 15,127 2,436 15,532
24.00 163 15,594 286 15,683 384 15,751 484 15,825 696 16,384 1,477 17,006 2,027 17,373
25.00 160 17,586 248 17,688 335 17,751 422 17,812 605 18,350 1,151 18,850 1,665 19,063
26.00 160 19,589 220 19,668 297 19,730 376 19,788 548 20,324 975 20,752 1,359 20,942
27.00 160 21,590 199 21,687 268 21,751 340 21,811 493 22,292 634 22,397 1,089 22,609
28.00 160 23,599 183 23,687 246 23,744 311 23,833 450 24,271 589 24,175 - -
29.00 160 25,591 - - - - 287 25,785 422 26,245 - - - -
30.00 160 27,591 - - - - 267 27,777 397 28,218 - - - -
CSA (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 44,232 446 - - - - 44,663 446 - - - - - -
8.00 42,574 446 - - - - 42,948 446 - - - - - -
8.25 41,324 446 - - - - 41,712 446 - - - - - -
8.50 40,074 446 - - - - 40,477 446 40,901 550 - - - -
8.75 38,825 446 - - - - 39,240 446 39,695 587 - - - -
9.00 37,951 446 - - - - 38,418 466 38,445 624 - - - -
9.25 36,326 446 36,467 446 - - 36,753 503 37,233 660 37,682 808 - -
9.50 35,078 446 35,207 446 35,360 459 35,518 539 35,977 715 36,471 862 36,783 1,050
9.75 33,828 462 33,962 495 34,119 498 34,266 571 34,771 769 35,230 917 35,552 1,136
10.00 32,642 528 32,775 563 32,845 562 33,029 615 33,533 822 34,003 987 34,320 1,504
10.50 30,089 688 30,230 720 30,398 717 30,558 722 31,054 959 31,535 1,161 31,856 2,131
11.00 27,589 917 27,741 943 27,902 937 28,071 927 28,609 1,133 29,048 1,673 29,393 2,747
11.50 25,089 1,261 25,236 1,280 25,422 1,269 25,632 1,254 26,130 1,373 26,564 2,346 26,896 3,588
12.00 22,588 1,759 23,045 1,764 23,184 1,748 23,271 1,727 23,635 1,952 24,062 3,127 24,383 4,555
12.50 20,143 2,457 20,495 2,444 20,640 2,424 20,710 2,404 21,124 2,915 22,129 3,988 23,048 5,720
13.00 17,595 3,348 17,787 3,343 17,931 3,343 18,103 3,403 19,511 4,015 20,283 5,216 21,332 6,990
13.50 15,099 4,340 15,282 4,340 15,449 4,400 15,775 4,520 17,115 5,253 18,493 6,522 19,571 8,399
14.00 12,618 5,338 12,820 5,428 13,165 5,548 13,666 5,728 15,178 6,805 16,690 8,048 17,903 9,909
14.50 10,074 6,365 10,395 6,726 10,927 6,936 11,575 7,176 13,347 8,490 15,028 9,660 16,342 11,523
15.00 7,371 8,172 8,074 8,324 8,773 8,670 9,595 9,158 11,618 10,329 13,458 11,442 14,796 13,214
15.50 6,073 10,804 6,484 10,796 6,864 10,992 7,849 11,337 10,007 12,304 11,945 13,328 13,396 15,028
16.00 5,046 13,289 5,252 13,315 5,521 13,417 6,226 13,638 8,537 14,425 10,542 15,271 12,092 16,889
16.50 4,057 15,782 4,183 15,850 4,383 15,917 4,795 16,058 7,334 16,623 9,399 17,368 10,828 18,868
17.00 3,143 18,337 3,230 18,337 3,379 18,399 3,653 18,498 6,120 18,962 8,258 19,539 9,801 20,832
17.50 2,404 20,837 2,490 20,837 2,550 20,837 2,844 20,944 5,057 21,422 7,182 21,848 8,809 22,960
18.00 1,853 23,337 1,939 23,337 1,986 23,337 2,038 23,337 4,104 23,730 6,189 24,259 7,837 25,159
18.50 1,458 25,837 1,540 25,837 1,579 25,837 1,643 25,837 3,335 26,063 5,303 26,448 6,918 27,366
19.00 1,173 28,337 1,253 28,337 1,284 28,337 1,446 28,337 2,673 28,561 4,577 28,807 6,125 29,776
19.50 966 30,837 1,042 31,188 1,068 31,317 1,290 31,440 2,198 31,727 3,935 31,990 5,376 32,279
20.00 812 33,337 883 33,337 963 33,337 1,165 33,337 1,669 33,337 3,412 33,337 4,719 34,829
21.00 604 38,337 668 38,337 808 38,337 979 38,420 1,410 38,549 2,465 38,699 3,609 39,725
22.00 476 43,337 547 43,337 699 43,337 848 43,337 1,224 43,337 1,942 43,337 2,768 44,371
23.00 446 48,337 484 48,337 617 48,337 750 48,337 1,084 48,337 1,394 48,337 2,036 49,051
CSE (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 11,418 71 - - - - - - - - - - - -
20.00 11,171 71 - - - - 11,449 71 - - - - - -
21.00 10,669 71 - - - - 10,752 71 10,912 83 - - - -
22.00 10,169 71 - - - - 10,417 71 10,457 94 - - - -
23.00 9,669 71 - - - - 9,759 71 10,027 103 - - - -
24.00 9,171 71 - - - - 9,274 71 9,504 118 - - - -
25.00 8,677 71 - - - - 8,786 80 9,029 169 - - - -
26.00 8,172 71 - - - - 8,304 90 8,576 221 8,714 422 - -
27.00 7,671 71 - - - - 7,795 104 8,103 271 8,156 533 - -
28.00 7,172 71 7,209 71 - - 7,459 120 7,629 366 7,743 661 - -
29.00 6,685 71 6,714 78 6,788 110 6,949 136 7,173 488 7,318 818 7,397 1,126
30.00 6,185 71 6,294 92 6,307 124 6,453 227 6,710 623 6,876 979 6,958 1,312
31.00 5,687 72 5,730 107 5,771 148 5,965 305 6,312 774 6,391 1,154 6,617 1,509
32.00 5,187 98 5,247 131 5,464 217 5,497 421 5,694 953 6,011 1,353 6,239 1,752
33.00 4,683 139 4,763 160 4,968 336 5,004 559 5,248 1,142 5,676 1,570 5,888 1,986
34.00 4,194 205 4,238 270 4,393 459 4,672 718 5,022 1,369 5,314 1,791 5,540 2,232
35.00 3,688 309 3,857 411 3,940 635 4,154 901 4,667 1,587 4,834 2,044 5,236 2,508
36.00 3,189 462 3,384 587 3,508 846 3,697 1,131 4,194 1,863 4,644 2,309 4,972 2,782
37.00 2,683 655 2,877 827 3,094 1,094 3,410 1,390 4,010 2,119 4,239 2,590 4,702 3,069
38.00 2,181 864 2,460 1,116 2,712 1,389 3,038 1,665 3,693 2,413 3,969 2,882 4,441 3,380
39.00 1,687 1,108 2,071 1,446 2,369 1,713 2,707 1,985 3,367 2,726 3,774 3,180 4,207 3,692
40.00 1,232 1,473 1,731 1,830 2,042 2,051 2,405 2,332 3,079 3,064 3,521 3,515 3,961 4,014
41.00 958 1,976 1,424 2,234 1,767 2,441 2,127 2,692 2,822 3,408 3,276 3,861 3,737 4,364
42.00 737 2,478 1,138 2,649 1,489 2,838 1,882 3,024 2,570 3,768 3,028 4,210 3,530 4,706
43.00 542 2,979 890 3,080 1,240 3,227 1,642 3,384 2,326 4,158 2,833 4,577 3,329 5,056
44.00 381 3,479 680 3,554 1,022 3,678 1,418 3,774 2,110 4,466 2,625 4,961 3,116 5,439
45.00 268 3,979 506 4,069 827 4,121 1,223 4,260 1,905 4,838 2,438 5,243 2,951 5,813
46.00 193 4,481 378 4,511 666 4,565 1,046 4,692 1,716 5,337 2,241 5,790 2,773 6,204
47.00 144 4,980 288 5,004 531 5,034 885 5,197 1,546 5,813 2,072 6,222 2,597 6,589
48.00 111 5,479 184 5,479 418 5,542 753 5,688 1,371 6,191 1,919 6,647 2,476 6,999
49.00 88 5,979 161 5,979 337 6,138 625 6,190 1,225 6,717 1,737 6,985 2,328 7,425
50.00 72 6,480 143 6,501 283 6,569 532 6,613 1,089 7,105 1,604 7,521 2,184 7,837
52.50 71 7,729 112 7,814 160 7,853 350 7,934 815 8,261 1,286 8,600 - -
55.00 71 8,979 91 9,006 131 9,031 220 9,161 608 9,390 1,058 9,716 - -
57.50 71 10,229 78 10,229 111 10,268 148 10,292 445 10,484 844 10,876 - -
CSP (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 11,352 107 - - - - - - - - - - - -
3.50 11,152 107 - - - - - - - - - - - -
3.60 10,952 107 - - - - - - - - - - - -
3.70 10,752 107 - - - - 10,810 107 - - - - - -
3.80 10,554 107 - - - - 10,619 107 - - - - - -
3.90 10,354 107 - - - - 10,414 107 - - - - - -
4.00 10,154 107 - - - - 10,231 107 - - - - - -
4.10 9,954 107 - - - - 10,031 107 - - - - - -
4.20 9,754 107 - - - - 9,830 107 - - - - - -
4.30 9,554 107 - - - - 9,628 107 - - - - - -
4.40 9,355 107 - - - - 9,428 109 - - - - - -
4.50 9,155 107 - - - - 9,227 114 - - - - - -
4.60 8,955 107 - - - - 9,024 119 - - - - - -
4.70 8,755 107 - - - - 8,839 125 - - - - - -
4.80 8,555 107 - - - - 8,628 129 - - - - - -
4.90 8,356 107 - - - - 8,500 134 - - - - - -
5.00 8,156 107 8,184 107 8,204 122 8,239 139 8,411 440 8,567 734 8,767 1,027
5.25 7,655 118 7,683 126 7,714 135 7,779 222 7,983 585 8,159 929 8,344 1,185
5.50 7,155 143 7,247 153 7,268 155 7,302 298 7,551 722 7,836 1,095 8,041 1,403
5.75 6,655 178 6,731 186 6,750 184 6,823 369 7,116 887 7,360 1,290 7,667 1,631
6.00 6,155 222 6,187 228 6,228 276 6,458 491 6,654 1,046 7,105 1,478 7,300 1,853
6.25 5,655 283 5,688 288 5,786 408 5,902 652 6,299 1,259 6,736 1,683 7,071 2,088
6.50 5,155 369 5,214 416 5,318 542 5,472 837 5,931 1,467 6,332 1,942 6,723 2,333
6.75 4,655 486 4,726 580 4,863 713 5,074 1,003 5,558 1,713 6,023 2,173 6,405 2,631
7.00 4,155 639 4,261 770 4,405 910 4,637 1,238 5,186 1,966 5,648 2,459 6,092 2,878
7.25 3,662 824 3,790 967 4,003 1,158 4,279 1,487 4,880 2,245 5,423 2,746 5,847 3,184
7.50 3,156 1,036 3,338 1,221 3,597 1,427 3,882 1,756 4,554 2,550 5,140 3,058 5,589 3,478
7.75 2,649 1,259 2,934 1,493 3,214 1,757 3,550 2,079 4,261 2,842 4,803 3,382 5,293 3,821
8.00 2,141 1,543 2,539 1,809 2,860 2,075 3,232 2,406 3,983 3,186 4,623 3,723 5,036 4,164
8.25 1,740 1,887 2,200 2,184 2,533 2,455 2,945 2,782 3,719 3,535 4,314 4,048 4,811 4,472
8.50 1,444 2,313 1,858 2,597 2,282 2,855 2,675 3,152 3,481 3,893 4,095 4,406 4,616 4,845
8.75 1,186 2,825 1,566 3,044 1,983 3,267 2,442 3,541 3,262 4,276 3,882 4,798 4,428 5,222
9.00 967 3,331 1,318 3,482 1,745 3,673 2,206 3,942 3,061 4,668 3,707 5,137 4,251 5,593
9.25 767 3,834 1,091 3,957 1,500 4,129 1,987 4,369 2,832 5,050 3,533 5,511 4,079 5,931
9.50 613 4,337 891 4,433 1,301 4,569 1,765 4,792 2,621 5,454 3,334 5,935 3,927 6,369
9.75 493 4,839 727 4,907 1,095 5,042 1,588 5,227 2,442 5,893 3,161 6,309 3,775 6,759
10.00 403 5,341 594 5,403 947 5,509 1,407 5,695 2,259 6,301 2,986 6,677 3,623 7,136
10.50 284 6,342 412 6,378 677 6,465 1,088 6,615 1,957 7,162 2,672 7,568 3,299 7,959
11.00 214 7,342 231 7,371 476 7,427 853 7,574 1,634 8,050 2,396 8,370 - -
11.50 170 8,342 186 8,395 379 8,419 685 8,522 1,425 8,926 2,108 9,231 - -
12.00 141 9,346 166 9,387 286 9,403 509 9,470 1,191 9,834 1,897 10,142 - -
12.50 121 10,346 150 10,390 186 10,419 429 10,460 1,020 10,779 1,682 11,002 - -
13.00 107 11,347 138 11,391 171 11,407 349 11,426 871 11,694 1,501 11,947 - -
13.50 107 12,349 129 12,390 159 12,410 267 12,426 774 12,658 1,352 12,911 - -
14.00 107 13,349 121 13,390 149 13,411 176 13,426 656 13,598 1,184 13,855 - -
14.50 107 14,345 - - - - 166 14,391 556 14,560 1,060 14,774 - -
15.00 107 15,350 - - - - 158 15,428 483 15,522 966 15,736 - -
15.50 107 16,350 - - - - 150 16,391 415 16,500 873 16,659 - -
16.00 107 17,350 - - - - 143 17,446 345 17,500 767 17,584 - -
CTB (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,376 32 - - - - - - - - - - - -
4.10 3,274 32 - - - - - - - - - - - -
4.20 3,176 32 - - - - - - - - - - - -
4.30 3,074 32 - - - - 3,130 52 - - - - - -
4.40 2,974 32 - - - - 3,044 55 - - - - - -
4.50 2,876 32 - - - - 2,944 56 - - - - - -
4.60 2,776 32 - - - - 2,846 59 - - - - - -
4.70 2,675 32 2,702 44 - - 2,746 63 2,816 87 2,846 107 - -
4.80 2,576 32 2,602 45 2,640 56 2,646 65 2,730 92 2,747 112 2,760 164
4.90 2,476 32 2,502 48 2,542 59 2,546 69 2,631 99 2,660 153 2,678 198
5.00 2,376 33 2,389 51 2,442 63 2,460 73 2,558 105 2,576 186 2,597 230
5.25 2,130 41 2,141 59 2,180 72 2,211 85 2,308 154 2,332 254 2,350 313
5.50 1,880 55 1,912 71 1,943 87 1,961 99 2,076 204 2,121 335 2,147 392
5.75 1,626 75 1,662 84 1,682 104 1,714 151 1,840 295 1,903 425 1,928 509
6.00 1,379 108 1,412 109 1,444 129 1,489 205 1,628 393 1,712 537 1,754 616
6.25 1,126 166 1,171 165 1,216 220 1,272 317 1,420 511 1,517 669 1,592 746
6.50 874 256 927 275 990 341 1,086 432 1,239 645 1,360 793 1,449 888
6.75 624 367 710 420 789 488 880 573 1,068 792 1,202 938 1,305 1,042
7.00 410 543 522 609 616 670 737 735 912 954 1,057 1,101 1,171 1,201
7.25 286 800 362 825 465 870 582 922 770 1,128 936 1,281 1,054 1,367
7.50 196 1,050 240 1,073 335 1,104 459 1,138 653 1,312 813 1,461 947 1,545
7.75 133 1,300 145 1,311 238 1,320 350 1,355 535 1,516 712 1,641 845 1,730
8.00 97 1,550 119 1,550 183 1,550 264 1,581 451 1,700 614 1,841 750 1,925
8.25 75 1,800 101 1,800 128 1,842 217 1,855 363 1,908 542 2,048 671 2,120
8.50 60 2,050 89 2,061 112 2,070 171 2,081 302 2,140 462 2,264 596 2,327
8.75 51 2,300 80 2,300 101 2,300 121 2,300 236 2,338 388 2,475 523 2,538
9.00 44 2,550 73 2,550 92 2,550 111 2,550 191 2,588 335 2,709 471 2,749
9.25 39 2,800 67 2,800 84 2,800 101 2,800 141 2,836 300 2,912 404 2,968
9.50 35 3,050 63 3,050 79 3,050 95 3,050 132 3,106 262 3,122 370 3,203
9.75 32 3,300 59 3,300 73 3,300 89 3,300 123 3,332 191 3,348 - -
10.00 32 3,550 - - - - 84 3,550 116 3,592 - - - -
10.50 32 4,050 - - - - 76 4,050 104 4,077 - - - -
CTC (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,695 57 - - - - - - - - - - - -
3.70 4,507 57 - - - - - - - - - - - -
3.80 4,290 57 - - - - - - - - - - - -
3.90 4,095 57 - - - - - - - - - - - -
4.00 3,890 61 - - - - - - - - - - - -
4.10 3,695 66 - - - - - - - - - - - -
4.20 3,490 73 3,555 119 - - 3,656 175 3,732 246 3,771 361 - -
4.30 3,290 82 3,355 130 3,442 159 3,509 186 3,568 263 3,615 436 3,661 570
4.40 3,131 91 3,198 139 3,220 170 3,287 202 3,400 284 3,452 504 3,502 638
4.50 2,906 105 2,931 150 3,022 186 3,088 219 3,172 311 3,224 572 3,309 697
4.60 2,691 122 2,798 166 2,846 204 2,864 236 2,893 399 2,989 665 3,118 790
4.70 2,491 143 2,579 183 2,598 223 2,693 263 2,691 478 2,867 762 3,021 879
4.80 2,304 170 2,379 204 2,399 248 2,469 287 2,616 552 2,734 846 2,873 990
4.90 2,104 206 2,179 228 2,202 274 2,167 377 2,389 658 2,590 928 2,784 1,092
5.00 1,903 252 1,980 259 2,003 309 2,149 456 2,304 751 2,472 1,062 2,655 1,201
5.25 1,392 422 1,479 435 1,594 554 1,693 663 1,941 1,043 2,174 1,341 2,379 1,492
5.50 890 634 1,052 755 1,180 866 1,347 991 1,627 1,341 1,904 1,651 2,113 1,800
5.75 538 1,099 689 1,180 854 1,252 1,028 1,362 1,340 1,687 1,644 2,005 1,860 2,136
6.00 349 1,600 428 1,600 582 1,683 774 1,756 1,079 2,088 1,415 2,357 1,645 2,484
6.25 223 2,100 283 2,100 349 2,100 566 2,100 859 2,491 1,208 2,746 1,450 2,857
6.50 155 2,600 230 2,600 287 2,660 411 2,685 706 2,900 1,028 3,148 1,257 3,256
6.75 118 3,100 194 3,100 246 3,100 295 3,100 530 3,372 895 3,581 1,120 3,661
7.00 95 3,600 170 3,600 215 3,600 260 3,600 432 3,813 757 4,030 979 4,114
7.25 85 4,100 151 4,100 192 4,100 234 4,100 323 4,281 635 4,500 848 4,558
7.50 77 4,600 138 4,600 176 4,600 212 4,600 295 4,747 568 4,974 734 5,028
7.75 70 5,100 127 5,100 162 5,100 196 5,100 270 5,248 480 5,446 618 5,524
8.00 65 5,600 118 5,600 151 5,600 183 5,600 254 5,600 401 5,944 534 5,996
8.25 61 6,100 111 6,100 142 6,100 171 6,100 239 6,100 300 6,468 449 6,521
8.50 57 6,631 - - - - 162 6,723 224 6,779 - - - -
8.75 57 7,100 - - - - 154 7,100 214 7,100 - - - -
9.00 57 7,600 - - - - - - - - - - - -
9.25 57 8,100 - - - - - - - - - - - -
9.50 57 8,600 - - - - - - - - - - - -
9.75 57 9,100 - - - - - - - - - - - -
10.00 57 9,600 - - - - - - - - - - - -
10.50 57 10,600 - - - - - - - - - - - -
11.00 57 11,600 - - - - - - - - - - - -
CTS (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 19,121 158 - - - - 19,222 158 - - - - - -
12.50 18,621 158 - - - - 18,627 158 - - - - - -
13.00 18,160 158 - - - - 18,340 158 - - - - - -
13.50 17,706 158 - - - - 17,918 158 - - - - - -
14.00 17,160 158 - - - - 17,334 158 - - - - - -
14.50 16,623 158 - - - - 16,623 169 - - - - - -
15.00 16,123 158 - - - - 16,123 181 16,122 279 - - - -
15.50 15,633 158 - - - - 15,723 200 15,832 384 - - - -
16.00 15,125 158 - - - - 15,125 218 15,122 464 - - - -
16.50 14,625 158 - - - - 14,687 237 14,792 554 - - - -
17.00 14,126 158 - - - - 14,126 256 14,399 675 - - - -
17.50 13,683 158 - - - - 13,912 278 14,043 780 - - - -
18.00 13,128 158 - - - - 13,197 306 13,549 901 - - - -
18.50 12,628 158 12,678 196 12,723 265 12,792 408 12,911 1,038 13,234 1,645 13,716 2,101
19.00 12,128 186 12,136 212 12,157 291 12,204 511 12,530 1,190 12,981 1,833 13,372 2,324
19.50 11,628 220 11,636 238 11,656 318 11,706 590 12,170 1,374 12,552 1,996 13,027 2,537
20.00 11,128 261 11,136 272 11,157 433 11,255 732 11,845 1,538 12,280 2,203 12,731 2,762
21.00 10,171 379 10,249 386 10,331 637 10,447 1,007 10,979 1,903 11,509 2,620 12,138 3,228
22.00 9,129 561 9,135 602 9,157 916 9,394 1,367 10,262 2,312 10,894 3,105 11,555 3,755
23.00 8,129 829 8,133 924 8,274 1,287 8,588 1,799 9,454 2,809 10,260 3,608 10,998 4,226
24.00 7,129 1,180 7,279 1,307 7,393 1,763 7,821 2,288 8,823 3,324 9,692 4,194 10,434 4,848
25.00 6,131 1,574 6,262 1,756 6,494 2,296 7,181 2,815 8,170 3,897 9,120 4,790 9,909 5,418
26.00 5,135 1,995 5,333 2,352 5,752 2,890 6,295 3,411 7,662 4,499 8,596 5,428 9,427 6,061
27.00 4,132 2,490 4,538 3,029 5,055 3,567 5,636 4,066 6,991 5,144 8,076 6,091 8,910 6,735
28.00 3,132 3,152 3,834 3,818 4,422 4,298 5,091 4,787 6,465 5,840 7,598 6,767 8,476 7,404
29.00 2,470 4,167 3,160 4,683 3,853 5,086 4,570 5,566 6,003 6,582 7,134 7,498 8,030 8,100
30.00 1,982 5,174 2,581 5,560 3,304 5,929 4,039 6,357 5,528 7,336 6,693 8,224 7,623 8,842
31.00 1,559 6,181 2,056 6,474 2,814 6,785 3,564 7,186 5,179 8,154 6,339 8,947 7,277 9,561
32.00 1,181 7,184 1,633 7,417 2,363 7,676 3,105 8,025 4,734 8,934 6,023 9,744 6,977 10,305
33.00 869 8,206 1,247 8,217 1,965 8,612 2,719 8,925 4,341 9,774 5,622 10,527 6,630 11,110
34.00 639 9,217 951 9,383 1,624 9,511 2,359 9,825 3,967 10,605 5,290 11,325 6,265 11,893
35.00 482 10,229 762 10,358 1,336 10,515 2,023 10,764 3,602 11,479 4,938 12,168 5,957 12,710
36.00 373 11,186 562 11,186 1,104 11,419 1,747 11,728 3,309 12,356 4,599 13,017 5,613 13,527
37.00 295 12,188 409 12,287 911 12,401 1,489 12,669 3,022 13,284 4,302 13,899 5,281 14,377
38.00 241 13,209 366 13,330 750 13,410 1,304 13,623 2,727 14,214 4,029 14,758 - -
39.00 201 14,194 325 14,367 555 14,454 1,099 14,552 2,510 15,103 3,748 15,667 - -
40.00 169 15,163 299 15,466 422 15,576 920 15,675 2,266 15,949 3,490 16,601 - -
41.00 158 16,199 276 16,471 - - 817 16,676 2,052 17,015 3,274 17,552 - -
DFM (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 15,188 113 - - - - - - - - - - - -
2.20 14,988 113 - - - - - - - - - - - -
2.30 14,789 113 - - - - - - - - - - - -
2.40 14,589 113 - - - - - - - - - - - -
2.50 14,389 113 - - - - 14,451 113 14,503 113 - - - -
2.60 14,189 113 - - - - 14,275 113 14,267 113 - - - -
2.70 13,989 113 - - - - 14,051 113 14,071 113 - - - -
2.80 13,789 113 - - - - 13,849 113 13,875 113 - - - -
2.90 13,591 113 - - - - 13,649 113 13,685 113 - - - -
3.00 13,391 113 - - - - 13,475 113 13,493 113 - - - -
3.10 13,191 113 - - - - 13,275 113 13,355 113 - - - -
3.20 12,991 113 - - - - 13,075 113 13,085 113 - - - -
3.30 12,791 113 - - - - 12,875 113 12,889 113 - - - -
3.40 12,592 113 - - - - 12,675 113 12,693 113 - - - -
3.50 12,392 113 - - - - 12,475 113 12,519 113 - - - -
3.60 12,192 113 - - - - 12,273 113 12,352 113 - - - -
3.70 11,992 113 - - - - 12,073 113 12,149 114 - - - -
3.80 11,792 113 - - - - 11,873 113 11,948 117 - - - -
3.90 11,592 113 - - - - 11,672 113 11,708 121 - - - -
4.00 11,393 113 - - - - 11,472 113 11,512 123 - - - -
4.10 11,193 113 - - - - 11,299 113 11,343 127 - - - -
4.20 10,993 113 - - - - 11,099 113 11,140 134 - - - -
4.30 10,793 113 - - - - 10,899 113 10,976 139 - - - -
4.40 10,593 113 - - - - 10,699 113 10,727 145 - - - -
4.50 10,393 113 - - - - 10,497 113 10,527 150 - - - -
4.60 10,195 113 - - - - 10,297 117 10,331 155 - - - -
4.70 9,995 113 - - - - 10,097 122 10,135 160 - - - -
4.80 9,795 113 - - - - 9,897 127 9,965 166 - - - -
4.90 9,595 113 - - - - 9,696 133 9,760 171 - - - -
5.00 9,395 113 - - - - 9,523 138 9,552 178 - - - -
5.25 8,896 113 - - - - 9,023 150 9,051 202 - - - -
5.50 8,395 114 - - - - 8,656 167 8,692 224 - - - -
5.75 7,897 135 - - - - 8,048 190 8,065 248 - - - -
6.00 7,395 163 - - - - 7,572 211 7,692 280 - - - -
6.25 6,897 202 - - - - 7,073 239 7,247 311 - - - -
6.50 6,399 252 6,431 260 6,468 259 6,596 271 6,780 357 6,865 425 6,797 480
6.75 5,899 321 5,975 327 5,995 324 6,097 321 6,303 407 6,421 486 6,466 548
7.00 5,400 415 5,474 416 5,495 412 5,619 408 5,831 562 5,958 645 6,042 718
7.25 4,896 538 4,987 537 5,052 533 5,120 562 5,359 711 5,506 859 5,609 936
7.50 4,401 696 4,484 692 4,551 711 4,639 730 4,883 951 5,066 1,057 5,177 1,142
7.75 3,896 884 3,958 896 4,049 921 4,157 933 4,449 1,133 4,656 1,319 4,785 1,410
8.00 3,396 1,082 3,487 1,118 3,603 1,154 3,720 1,166 4,001 1,415 4,228 1,588 4,413 1,679
8.25 2,896 1,282 3,016 1,366 3,172 1,414 3,302 1,445 3,625 1,736 3,857 1,900 4,059 1,992
8.50 2,383 1,517 2,575 1,649 2,755 1,710 2,898 1,811 3,268 2,057 3,514 2,227 3,723 2,317
8.75 1,860 1,801 2,157 1,981 2,381 2,085 2,559 2,180 2,939 2,410 3,225 2,555 3,435 2,648
9.00 1,552 2,324 1,763 2,401 2,006 2,494 2,204 2,602 2,612 2,784 2,889 2,910 3,114 3,012
9.25 1,304 2,844 1,462 2,875 1,664 2,953 1,863 3,023 2,290 3,207 2,615 3,303 2,828 3,385
9.50 1,106 3,344 1,210 3,356 1,374 3,410 1,567 3,468 2,028 3,608 2,323 3,717 2,527 3,793
9.75 912 3,844 991 3,850 1,128 3,888 1,305 3,916 1,781 4,043 2,067 4,124 2,303 4,190
10.00 739 4,344 791 4,354 904 4,382 1,096 4,422 1,548 4,499 1,816 4,568 2,059 4,632
10.50 489 5,344 510 5,344 575 5,344 738 5,380 1,121 5,431 1,379 5,491 1,612 5,609
11.00 341 6,342 361 6,362 385 6,379 457 6,400 818 6,457 1,044 6,520 1,247 6,569
11.50 255 7,343 274 7,364 323 7,379 387 7,401 534 7,457 788 7,516 994 7,569
12.00 199 8,344 223 8,364 280 8,382 335 8,401 474 8,457 590 8,509 695 8,568
12.50 163 9,343 198 9,355 248 9,365 297 9,381 417 9,457 528 9,507 631 9,561
13.00 138 10,346 178 10,367 223 10,384 268 10,401 381 10,453 474 10,505 569 10,553
13.50 119 11,343 162 11,355 204 11,365 246 11,381 345 11,423 440 11,472 - -
14.00 113 12,347 150 12,370 - - 227 12,401 319 12,449 404 12,504 - -
EVG (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 31 306 55
0.10 205 51 219 94
0.15 109 86 210 154
0.20 89 165 167 234
0.25 79 265 162 277
0.30 73 365 156 370
0.35 69 465 154 466
0.40 66 565 151 565
0.45 65 665 149 665
0.50 62 765 147 765
0.55 61 865 146 865
0.60 59 965 145 965
GAC (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 10,796 166 - - - - 10,863 179 10,902 210 - - - -
1.90 10,596 176 - - - - 10,664 190 10,706 218 - - - -
1.95 10,396 187 - - - - 10,464 200 10,510 227 - - - -
2.00 10,196 199 - - - - 10,300 211 10,301 235 - - - -
2.10 9,795 224 - - - - 9,900 238 9,957 252 - - - -
2.20 9,395 255 9,441 267 - - 9,500 267 9,557 274 9,624 516 - -
2.30 8,995 292 9,040 304 9,056 306 9,100 304 9,125 308 9,169 628 - -
2.40 8,593 336 8,640 347 8,656 348 8,700 347 8,733 440 8,825 737 - -
2.50 8,193 388 8,239 399 8,256 399 8,300 396 8,353 566 8,470 853 - -
2.60 7,792 453 7,820 461 7,857 460 7,901 457 8,043 685 8,158 1,015 8,357 1,252
2.70 7,392 528 7,420 534 7,457 532 7,501 528 7,643 807 7,834 1,138 8,076 1,412
2.80 6,997 615 7,037 619 7,057 617 7,101 681 7,277 923 7,517 1,351 7,802 1,616
2.90 6,591 722 6,636 723 6,681 719 6,732 826 6,949 1,110 7,224 1,518 7,513 1,778
3.00 6,191 843 6,236 841 6,281 838 6,359 972 6,621 1,285 6,934 1,729 7,266 1,989
3.10 5,789 980 5,835 977 5,880 1,012 5,984 1,161 6,316 1,513 6,631 1,935 7,017 2,218
3.20 5,389 1,129 5,435 1,127 5,499 1,185 5,635 1,313 6,012 1,734 6,381 2,139 6,750 2,472
3.30 4,988 1,286 5,033 1,310 5,137 1,360 5,281 1,505 5,701 1,953 6,112 2,350 6,512 2,712
3.40 4,588 1,445 4,652 1,493 4,751 1,567 4,955 1,727 5,430 2,162 5,888 2,621 6,283 2,889
3.50 4,181 1,605 4,272 1,701 4,406 1,797 4,654 1,951 5,144 2,421 5,656 2,868 6,053 3,253
3.60 3,779 1,765 3,888 1,909 4,058 2,029 4,353 2,203 4,906 2,673 5,388 3,158 5,835 3,490
3.70 3,376 1,972 3,538 2,140 3,733 2,261 4,047 2,456 4,621 2,953 5,144 3,411 5,605 3,745
3.80 2,948 2,180 3,188 2,396 3,404 2,540 3,772 2,709 4,361 3,206 4,954 3,614 5,416 3,931
3.90 2,578 2,436 2,861 2,676 3,133 2,820 3,494 2,989 4,201 3,561 4,719 4,003 5,263 4,319
4.00 2,298 2,747 2,610 3,004 2,864 3,124 3,251 3,302 3,929 3,854 4,493 4,292 5,106 4,575
4.10 2,067 3,183 2,358 3,308 2,591 3,428 3,046 3,662 3,757 4,144 4,386 4,583 4,792 4,933
4.20 1,859 3,596 2,106 3,646 2,313 3,777 2,840 4,013 3,539 4,445 4,153 4,831 4,687 5,224
4.30 1,675 4,009 1,910 4,041 2,084 4,134 2,589 4,336 3,349 4,800 3,964 5,185 4,562 5,517
4.40 1,517 4,409 1,716 4,430 1,904 4,521 2,378 4,708 3,174 5,146 3,790 5,540 4,391 5,840
4.50 1,362 4,823 1,522 4,820 1,727 4,895 2,162 5,081 2,988 5,506 3,642 5,862 4,158 6,162
4.60 1,217 5,223 1,366 5,218 1,548 5,293 1,996 5,443 2,799 5,828 3,517 6,217 4,011 6,419
4.70 1,084 5,623 1,211 5,623 1,369 5,667 1,828 5,811 2,657 6,155 3,377 6,538 3,933 6,797
4.80 967 6,023 1,056 6,027 1,236 6,075 1,655 6,203 2,516 6,515 3,194 6,891 3,746 7,138
4.90 865 6,423 888 6,423 1,102 6,462 1,546 6,560 2,322 6,897 3,044 7,213 3,625 7,461
5.00 778 6,823 802 6,817 969 6,867 1,365 6,946 2,181 7,249 2,910 7,558 3,477 7,813
5.25 610 7,823 635 7,823 745 7,832 1,121 7,940 1,860 8,152 2,563 8,454 3,166 8,668
GAH (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 44,109 387 - - - - 44,481 425 - - - - - -
9.75 42,860 387 - - - - 43,803 445 - - - - - -
10.00 41,610 387 - - - - 42,059 466 - - - - - -
10.50 39,111 387 - - - - 39,621 530 - - - - - -
11.00 36,614 387 - - - - 37,145 605 - - - - - -
11.50 34,117 387 - - - - 34,612 924 34,969 2,898 - - - -
12.00 31,619 387 31,777 504 32,049 639 32,436 1,211 32,501 3,592 33,842 5,736 36,251 6,923
12.50 29,122 445 29,414 572 29,457 748 29,686 1,650 31,513 4,438 32,406 6,719 34,406 7,989
13.00 26,625 582 26,844 680 27,354 1,311 27,319 2,232 28,783 5,450 30,416 7,783 32,186 9,073
13.50 24,129 788 24,339 813 24,512 1,815 24,935 2,998 26,951 6,429 28,735 8,967 31,121 10,298
14.00 21,631 1,102 21,983 1,270 21,999 2,440 23,109 3,886 25,231 7,617 27,223 10,154 29,600 11,462
14.50 19,134 1,582 19,591 2,014 20,009 3,349 21,379 4,927 23,535 8,738 26,044 11,491 27,470 12,865
15.00 16,636 2,283 17,140 2,854 18,628 4,377 19,371 6,092 21,920 10,051 24,303 12,833 26,651 14,268
15.50 14,137 3,207 14,957 4,008 16,408 5,636 17,601 7,383 20,549 11,377 22,946 14,243 25,346 15,635
16.00 11,654 4,295 12,859 5,414 14,276 7,060 15,967 8,752 19,190 12,905 21,556 15,781 23,651 17,229
16.50 9,155 5,532 10,916 7,066 12,523 8,629 14,374 10,291 17,871 14,499 20,597 17,326 22,720 18,780
17.00 6,880 7,131 9,136 8,915 10,931 10,341 12,923 12,013 16,498 16,121 19,299 18,911 21,971 20,302
17.50 5,373 9,444 7,549 10,869 9,519 12,246 11,522 13,719 15,309 17,837 18,149 21,254 20,685 22,068
18.00 4,171 11,951 6,214 12,990 8,209 14,199 10,335 15,653 14,166 19,617 17,143 22,244 19,776 23,797
18.50 3,103 14,476 4,935 15,225 7,014 16,238 9,219 17,585 13,034 21,478 16,236 24,009 18,826 25,539
19.00 2,276 17,007 3,876 17,570 5,885 18,437 8,183 19,698 11,974 23,419 15,274 25,841 17,824 27,463
19.50 1,671 19,555 2,917 19,981 4,905 20,621 7,237 21,766 11,018 25,461 14,387 27,662 16,899 29,334
20.00 1,257 22,089 2,250 22,439 4,127 23,012 6,319 23,995 10,034 27,789 13,746 29,952 16,110 31,205
21.00 781 27,068 1,331 27,528 2,739 27,826 4,738 28,366 8,403 31,791 12,064 33,573 14,461 35,670
22.00 542 32,275 844 32,663 1,846 32,900 3,551 33,225 7,026 36,141 10,723 37,819 13,000 39,246
23.00 407 37,191 708 37,797 1,237 38,045 2,717 38,326 5,797 40,811 9,353 42,799 11,687 43,326
24.00 387 42,419 612 42,839 824 43,188 1,948 43,425 4,832 45,070 8,296 47,099 10,498 47,622
25.00 387 47,344 543 47,740 729 47,950 1,440 48,163 3,979 49,658 7,239 51,236 9,445 52,613
26.00 387 52,501 488 52,931 657 53,235 1,112 53,459 3,262 54,648 6,457 55,386 - -
27.00 387 57,567 447 58,025 600 58,283 756 58,512 2,746 58,825 5,621 59,853 - -
28.00 387 62,039 413 62,927 - - 697 63,367 2,185 63,903 4,981 64,718 - -
29.00 387 67,511 387 67,970 - - 649 68,467 1,907 68,774 4,420 69,091 - -
GHL (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 8,622 107 - - - - 8,708 129 - - - - - -
4.90 8,449 107 - - - - 8,588 134 8,808 187 - - - -
5.00 8,238 107 - - - - 8,306 139 8,608 263 - - - -
5.25 7,729 117 - - - - 7,910 155 8,134 392 - - - -
5.50 7,229 142 - - - - 7,410 176 7,658 480 - - - -
5.75 6,735 175 6,767 183 6,835 182 6,910 195 7,176 641 7,335 1,023 7,451 1,254
6.00 6,224 218 6,267 226 6,352 224 6,368 296 6,718 786 6,891 1,222 7,083 1,455
6.25 5,726 276 5,767 283 5,868 280 6,023 444 6,262 976 6,525 1,449 6,737 1,697
6.50 5,237 361 5,280 364 5,384 407 5,448 585 5,834 1,183 6,121 1,696 6,369 1,938
6.75 4,734 474 4,806 474 4,930 568 5,054 795 5,411 1,432 5,756 1,926 6,044 2,206
7.00 4,226 625 4,303 671 4,364 755 4,634 992 5,018 1,696 5,395 2,211 5,703 2,490
7.25 3,722 807 3,845 867 4,009 968 4,125 1,235 4,655 1,955 5,082 2,499 5,419 2,779
7.50 3,221 1,005 3,382 1,104 3,554 1,219 3,829 1,504 4,291 2,237 4,683 2,810 5,109 3,079
7.75 2,715 1,217 2,909 1,373 3,138 1,525 3,442 1,810 3,955 2,518 4,366 3,133 4,815 3,405
8.00 2,203 1,476 2,476 1,680 2,758 1,849 3,117 2,124 3,637 2,857 4,179 3,460 4,525 3,728
8.25 1,745 1,796 2,069 2,024 2,403 2,202 2,748 2,472 3,342 3,181 3,796 3,802 4,188 4,080
8.50 1,439 2,261 1,718 2,409 2,074 2,595 2,424 2,851 3,049 3,556 3,562 4,162 3,954 4,441
8.75 1,203 2,778 1,429 2,862 1,753 3,008 2,152 3,242 2,778 3,916 3,322 4,502 3,730 4,799
9.00 981 3,291 1,180 3,310 1,485 3,419 1,871 3,606 2,563 4,290 3,105 4,878 3,538 5,157
9.25 794 3,791 967 3,813 1,262 3,915 1,653 4,102 2,317 4,678 2,905 5,275 3,345 5,566
9.50 634 4,291 776 4,291 1,064 4,411 1,456 4,542 2,118 5,090 2,704 5,639 3,131 5,899
9.75 510 4,791 614 4,791 895 4,895 1,284 4,966 1,914 5,483 2,552 6,063 2,982 6,276
10.00 416 5,286 489 5,294 717 5,303 1,105 5,430 1,743 5,910 2,355 6,464 2,808 6,682
10.50 292 6,287 311 6,295 478 6,304 841 6,347 1,397 6,760 2,050 7,274 2,484 7,510
11.00 219 7,291 236 7,296 268 7,306 597 7,316 1,148 7,606 1,789 8,094 2,217 8,344
11.50 174 8,291 190 8,298 234 8,306 436 8,318 951 8,462 1,541 8,972 1,971 9,199
12.00 143 9,291 167 9,291 207 9,291 333 9,291 765 9,476 1,332 9,878 1,763 10,085
12.50 122 10,291 151 10,291 188 10,291 223 10,291 642 10,566 1,161 10,800 1,567 10,992
13.00 107 11,291 139 11,291 172 11,291 204 11,291 504 11,518 1,010 11,715 - -
13.50 107 12,291 129 12,299 160 12,310 190 12,319 343 12,471 904 12,652 - -
14.00 107 13,291 121 13,300 150 13,310 178 13,319 235 13,448 799 13,632 - -
GJA (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,868 109 - -
7.42 13,673 109 - -
7.58 13,483 109 13,564 109
7.74 13,280 109 13,365 109
7.90 13,091 109 13,163 109
8.06 12,888 109 12,981 109
8.47 12,370 109 12,452 109
8.87 11,879 109 11,970 109
9.27 11,386 109 11,492 109
9.68 10,870 109 10,969 118
10.08 10,378 109 10,488 130
10.48 9,886 109 9,991 145
10.89 9,371 109 9,490 161
11.29 8,878 109 8,994 179
11.69 8,386 116 8,536 202
12.10 7,874 142 8,068 223
12.50 7,379 175 7,674 321
12.90 6,886 219 7,136 413
13.31 6,380 281 6,715 503
13.71 5,881 364 6,289 675
14.11 5,390 475 5,622 830
14.52 4,876 621 - -
14.92 4,381 797 - -
15.32 3,886 993 - -
GLI (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 9,893 104 - - - - 9,912 104 - - - - - -
13.00 9,793 104 - - - - 9,813 104 - - - - - -
13.50 9,693 104 - - - - 9,714 104 - - - - - -
14.00 9,593 104 - - - - 9,615 104 9,637 104 - - - -
14.50 9,493 104 - - - - 9,516 104 9,539 104 - - - -
15.00 9,393 104 - - - - 9,416 104 9,441 104 - - - -
15.50 9,293 104 - - - - 9,318 104 9,343 104 - - - -
16.00 9,194 104 - - - - 9,218 104 9,245 104 - - - -
16.50 9,094 104 - - - - 9,119 104 9,150 104 - - - -
17.00 8,994 104 - - - - 9,020 104 9,052 104 - - - -
17.50 8,896 104 - - - - 8,921 104 8,954 106 - - - -
18.00 8,794 104 - - - - 8,822 104 8,860 108 - - - -
18.50 8,694 104 - - - - 8,722 104 8,762 110 - - - -
19.00 8,594 104 - - - - 8,624 104 8,666 112 - - - -
19.50 8,494 104 - - - - 8,524 104 8,570 116 - - - -
20.00 8,394 104 - - - - 8,426 104 8,474 118 - - - -
21.00 8,205 104 - - - - 8,236 104 8,283 135 8,362 242 - -
22.00 8,014 104 - - - - 8,054 106 8,095 165 8,184 288 - -
23.00 7,794 104 - - - - 7,834 109 7,907 198 8,009 336 - -
24.00 7,595 104 - - - - 7,638 134 7,722 237 7,836 393 - -
25.00 7,396 109 - - - - 7,442 161 7,539 283 7,664 451 - -
26.00 7,195 129 - - - - 7,247 202 7,334 330 7,499 511 - -
27.00 6,997 152 - - - - 7,054 242 7,149 383 7,334 581 - -
28.00 6,832 181 - - - - 6,897 284 6,952 438 7,166 657 - -
29.00 6,596 214 - - - - 6,668 335 6,772 500 7,011 729 - -
30.00 6,396 253 - - - - 6,578 390 6,612 563 6,741 796 - -
31.00 6,211 298 6,240 315 - - 6,289 453 6,431 635 6,697 879 - -
32.00 6,014 349 6,046 371 - - 6,134 508 6,249 709 6,543 986 - -
33.00 5,794 406 5,815 436 - - 5,981 578 6,148 787 6,401 1,075 - -
34.00 5,596 468 5,617 503 - - 5,807 651 5,914 870 6,257 1,149 - -
35.00 5,395 537 5,438 573 - - 5,621 727 5,756 958 6,054 1,252 - -
36.00 5,197 611 5,220 651 - - 5,429 811 5,668 1,051 5,868 1,378 - -
37.00 4,996 688 5,020 728 - - 5,235 894 5,517 1,154 5,716 1,462 - -
38.00 4,800 766 4,842 812 4,907 879 5,055 992 5,276 1,258 5,600 1,590 5,978 1,825
39.00 4,593 846 4,665 895 4,767 969 4,833 1,080 5,129 1,342 5,472 1,673 5,853 1,948
40.00 4,396 926 4,471 985 4,586 1,069 4,698 1,187 4,987 1,452 5,340 1,793 5,744 2,038
41.00 4,192 1,006 4,241 1,080 4,361 1,169 4,509 1,293 4,849 1,569 5,307 1,914 5,630 2,160
42.00 3,991 1,086 4,074 1,176 4,227 1,266 4,383 1,388 4,715 1,687 5,191 2,035 5,515 2,318
43.00 3,789 1,171 3,902 1,279 3,999 1,375 4,248 1,502 4,579 1,805 4,981 2,152 5,401 2,399
44.00 3,587 1,254 3,714 1,384 3,836 1,483 4,047 1,616 4,457 1,924 4,953 2,272 5,285 2,524
45.00 3,384 1,340 3,532 1,496 3,714 1,601 3,880 1,733 4,388 2,058 4,835 2,410 5,178 2,661
46.00 3,186 1,429 3,332 1,610 3,524 1,719 3,736 1,858 4,265 2,191 4,715 2,545 5,082 2,799
47.00 2,985 1,527 3,158 1,730 3,368 1,844 3,555 1,985 4,082 2,323 4,608 2,679 4,981 2,931
48.00 2,770 1,630 3,003 1,853 3,232 1,973 3,491 2,112 4,030 2,456 4,425 2,811 4,881 3,072
49.00 2,562 1,740 2,810 1,981 3,044 2,103 3,336 2,248 3,849 2,593 4,402 2,943 4,783 3,217
50.00 2,352 1,859 2,647 2,114 2,904 2,241 3,211 2,393 3,781 2,740 4,233 3,106 4,684 3,366
52.50 1,985 2,199 2,311 2,464 2,584 2,600 2,914 2,750 3,519 3,159 4,040 3,511 4,457 3,771
55.00 1,685 2,691 2,004 2,855 2,263 2,995 2,622 3,154 3,299 3,565 3,816 3,903 4,240 4,165
57.50 1,432 3,213 1,729 3,260 1,970 3,416 2,351 3,592 3,078 3,994 3,638 4,321 4,075 4,571
60.00 1,209 3,725 1,483 3,748 1,707 3,863 2,101 4,022 2,843 4,396 3,440 4,744 3,893 4,987
62.50 1,003 4,230 1,267 4,232 1,490 4,337 1,875 4,464 2,644 4,833 3,253 5,153 3,717 5,315
65.00 811 4,731 1,073 4,722 1,296 4,804 1,669 4,938 2,436 5,265 3,069 5,485 3,538 5,815
67.50 637 5,231 903 5,238 1,123 5,294 1,483 5,406 2,260 5,697 2,874 5,911 3,363 6,127
70.00 500 5,723 756 5,723 970 5,773 1,317 5,880 2,095 6,159 2,725 6,340 3,200 6,555
72.50 395 6,231 629 6,222 835 6,265 1,165 6,356 1,925 6,612 2,578 6,768 3,058 6,985
75.00 315 6,731 521 6,726 719 6,773 1,032 6,819 1,791 7,074 2,419 7,215 2,866 7,416
77.50 256 7,231 422 7,229 610 7,235 910 7,297 1,658 7,544 2,276 7,662 - -
80.00 209 7,731 346 7,726 517 7,731 790 7,828 1,524 8,015 2,128 8,112 - -
82.50 174 8,231 279 8,231 443 8,234 697 8,323 1,416 8,495 2,044 8,562 - -
85.00 148 8,731 224 8,729 373 8,735 615 8,799 1,313 8,978 1,919 9,025 - -
GLX (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 24,869 164 - - - - 25,006 164 - - - - - -
17.50 24,369 164 - - - - 24,504 164 - - - - - -
18.00 23,869 164 - - - - 24,020 164 - - - - - -
18.50 23,369 164 - - - - 23,513 164 - - - - - -
19.00 22,869 164 - - - - 23,032 164 - - - - - -
19.50 22,369 164 - - - - 22,520 164 - - - - - -
20.00 21,869 164 - - - - 22,027 164 22,148 164 - - - -
21.00 20,870 164 - - - - 21,034 164 21,148 164 - - - -
22.00 19,872 164 - - - - 20,043 164 20,194 244 - - - -
23.00 18,873 164 - - - - 19,050 164 19,199 325 - - - -
24.00 17,873 164 17,946 164 - - 18,066 164 18,240 407 18,419 862 - -
25.00 16,874 164 16,942 164 - - 17,082 169 17,306 555 17,547 1,081 - -
26.00 15,876 164 15,943 164 16,024 164 16,099 193 16,386 741 16,669 1,325 17,060 1,745
27.00 14,900 164 14,956 164 15,012 178 15,110 288 15,480 939 15,845 1,599 16,270 2,044
28.00 13,878 164 13,952 164 14,032 210 14,106 432 14,275 1,197 15,025 1,938 15,533 2,383
29.00 12,878 170 12,953 185 13,074 241 13,123 572 13,556 1,519 14,252 2,272 14,792 2,790
30.00 11,878 230 11,967 241 12,107 422 12,128 772 12,459 1,837 13,492 2,672 14,120 3,180
31.00 10,879 317 10,982 325 11,152 618 11,130 1,043 11,899 2,225 12,778 3,109 13,434 3,693
32.00 9,879 448 10,009 535 10,057 866 10,351 1,361 11,030 2,640 12,074 3,601 12,782 4,177
33.00 8,880 644 9,042 778 9,076 1,201 9,885 1,747 10,314 3,117 11,403 4,064 12,168 4,661
34.00 7,882 926 8,104 1,100 8,297 1,597 9,054 2,182 9,633 3,596 10,773 4,614 11,553 5,216
35.00 6,909 1,289 7,209 1,490 7,488 2,063 7,980 2,650 8,983 4,155 10,129 5,162 10,990 5,780
36.00 5,883 1,694 6,231 1,956 6,705 2,594 7,365 3,206 8,328 4,690 9,573 5,728 10,445 6,344
37.00 4,883 2,129 5,406 2,563 5,963 3,200 6,566 3,796 7,938 5,333 8,989 6,353 9,882 6,984
38.00 3,873 2,642 4,627 3,253 5,257 3,855 5,917 4,420 7,150 5,955 8,312 6,986 9,227 7,618
39.00 2,983 3,312 3,897 4,013 4,597 4,556 5,304 5,128 6,608 6,641 7,846 7,642 8,758 8,245
40.00 2,404 4,304 3,226 4,829 3,998 5,331 4,739 5,848 6,085 7,335 7,349 8,347 8,285 8,951
41.00 1,934 5,318 2,639 5,698 3,471 6,133 4,206 6,613 5,599 8,065 6,893 9,044 7,855 9,656
42.00 1,512 6,333 2,139 6,603 2,955 6,969 3,718 7,416 5,154 8,756 6,477 9,763 7,455 10,353
43.00 1,143 7,333 1,709 7,506 2,535 7,855 3,311 8,246 4,730 9,509 6,052 10,351 7,055 10,904
44.00 842 8,333 1,307 8,511 2,125 8,754 2,929 9,104 4,393 10,216 5,672 11,090 6,636 11,653
45.00 621 9,333 1,025 9,501 1,779 9,703 2,563 9,934 4,056 11,158 5,340 11,849 6,310 12,391
46.00 468 10,387 756 10,512 1,471 10,657 2,210 10,910 3,702 12,051 4,995 12,885 5,986 13,148
47.00 362 11,333 593 11,333 1,189 11,415 1,908 11,855 3,381 12,922 4,664 13,440 5,626 13,946
48.00 286 12,407 420 12,529 969 12,657 1,650 12,818 3,065 13,496 4,338 14,360 5,302 14,744
49.00 233 13,333 295 13,333 806 13,333 1,403 13,474 2,740 14,364 4,081 15,073 5,099 15,546
50.00 193 14,401 265 14,520 631 14,594 1,216 14,672 2,499 15,235 3,824 15,924 4,820 16,349
52.50 164 16,903 209 17,024 375 17,094 820 17,173 1,941 17,461 3,218 18,049 4,136 18,465
55.00 164 19,410 173 19,523 241 19,598 525 19,673 1,507 20,054 2,673 20,254 3,582 20,609
57.50 164 21,914 164 22,022 205 22,098 351 22,165 1,176 22,344 2,236 22,516 3,072 22,830
60.00 164 24,417 164 24,528 180 24,598 233 24,661 925 24,844 1,874 24,998 - -
62.50 164 26,918 164 27,034 - - 208 27,161 705 27,344 1,562 27,493 - -
GWM (Applicable Date : 22/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 3,877 43 - - - - 3,910 43 - - - - - -
8.50 3,752 43 - - - - 3,792 47 3,820 131 - - - -
8.75 3,628 43 - - - - 3,675 51 3,751 152 - - - -
9.00 3,503 43 - - - - 3,541 54 3,633 171 - - - -
9.25 3,378 43 - - - - 3,431 58 3,477 199 - - - -
9.50 3,253 46 - - - - 3,342 62 3,360 233 - - - -
9.75 3,130 52 - - - - 3,172 89 3,244 266 - - - -
10.00 3,003 60 3,018 63 3,032 63 3,047 116 3,148 305 3,233 511 3,348 644
10.50 2,759 80 2,773 84 2,781 100 2,801 174 2,947 384 3,052 613 3,170 758
11.00 2,503 111 2,523 112 2,534 140 2,613 242 2,737 480 2,814 724 2,995 874
11.50 2,253 156 2,273 156 2,284 199 2,343 317 2,555 586 2,645 846 2,829 1,000
12.00 2,005 220 2,025 238 2,064 284 2,142 421 2,412 711 2,487 980 2,679 1,140
12.50 1,755 305 1,790 334 1,837 384 1,963 533 2,212 833 2,345 1,121 2,505 1,279
13.00 1,504 404 1,562 442 1,633 513 1,756 665 2,053 976 2,229 1,272 2,405 1,430
13.50 1,254 509 1,329 573 1,437 658 1,579 809 1,903 1,130 2,083 1,427 2,260 1,594
14.00 998 631 1,117 723 1,249 828 1,409 972 1,756 1,287 1,956 1,582 2,150 1,759
14.50 764 787 930 895 1,088 1,017 1,261 1,164 1,621 1,455 1,821 1,753 2,051 1,927
15.00 617 1,027 757 1,109 937 1,211 1,123 1,341 1,492 1,635 1,710 1,942 1,938 2,099
15.50 496 1,283 603 1,339 790 1,427 991 1,544 1,372 1,815 1,604 2,118 1,843 2,275
16.00 392 1,534 478 1,554 668 1,637 877 1,755 1,264 2,007 1,497 2,315 1,730 2,462
16.50 301 1,786 376 1,815 553 1,874 769 1,967 1,160 2,208 1,404 2,503 1,645 2,667
17.00 228 2,038 297 2,059 456 2,105 667 2,190 1,058 2,408 1,312 2,700 1,556 2,851
17.50 175 2,290 226 2,305 371 2,331 577 2,397 972 2,623 1,225 2,924 1,476 3,048
18.00 138 2,541 164 2,556 305 2,565 499 2,647 898 2,832 1,134 3,143 1,395 3,262
18.50 110 2,794 118 2,822 247 2,840 427 2,880 835 3,053 1,060 3,325 1,312 3,465
19.00 91 3,044 98 3,061 201 3,072 360 3,114 758 3,282 992 3,560 1,238 3,665
19.50 76 3,290 83 3,300 153 3,316 314 3,329 692 3,505 920 3,784 1,157 3,870
20.00 64 3,553 71 3,576 121 3,586 264 3,601 634 3,737 849 3,984 - -
21.00 50 4,045 60 4,060 79 4,069 185 4,081 520 4,215 747 4,443 - -
22.00 43 4,545 54 4,561 68 4,569 136 4,581 425 4,686 640 4,875 - -
23.00 43 5,043 47 5,054 - - 103 5,071 356 5,153 557 5,290 - -
24.00 43 5,548 - - - - 68 5,585 296 5,638 483 5,757 - -
25.00 43 6,038 - - - - 63 6,038 247 6,104 416 6,208 - -
26.00 43 6,565 - - - - 58 6,619 193 6,649 356 6,719 - -
27.00 43 7,038 - - - - 55 7,038 169 7,093 315 7,171 - -
28.00 43 7,538 - - - - 51 7,538 146 7,538 283 7,659 - -
| |