Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 46,682 319 - - - - 47,082 319 - - - - - -
8.25 45,432 319 - - - - 45,751 319 - - - - - -
8.50 44,407 319 - - - - 44,733 319 - - - - - -
8.75 42,933 319 - - - - 43,375 319 - - - - - -
9.00 41,935 319 - - - - 42,298 319 42,440 374 - - - -
9.25 40,653 319 - - - - 40,982 319 41,234 393 - - - -
9.50 39,221 319 - - - - 39,633 319 39,929 413 - - - -
9.75 37,935 319 38,582 319 38,678 319 38,734 319 38,722 433 39,230 548 - -
10.00 36,685 319 37,332 319 37,429 319 37,486 338 37,498 464 38,020 578 38,264 688
10.50 34,394 319 34,831 319 34,933 319 34,990 377 35,053 528 35,599 635 35,857 789
11.00 31,686 319 31,871 319 32,048 357 32,233 431 32,721 585 33,245 728 33,449 1,152
11.50 29,187 319 29,355 319 29,517 409 29,728 488 30,309 673 30,776 828 30,975 1,473
12.00 26,689 319 26,851 369 27,036 466 27,256 556 27,846 774 28,306 961 28,501 1,992
12.50 24,190 347 24,386 426 24,554 548 24,784 659 25,351 915 25,820 1,583 26,028 2,610
13.00 21,857 468 22,317 518 22,450 649 22,513 790 22,821 1,338 23,317 2,112 23,521 3,391
13.50 19,208 673 19,375 708 19,591 808 19,824 949 20,343 1,921 20,798 2,754 21,786 4,286
14.00 16,709 1,003 17,219 1,022 17,354 1,011 17,317 1,436 17,797 2,624 19,238 3,700 20,106 5,318
14.50 14,195 1,560 14,429 1,552 14,580 1,633 14,780 2,259 16,212 3,679 17,561 4,722 18,888 6,523
15.00 11,697 2,402 11,906 2,431 12,253 2,545 12,798 3,243 14,378 4,795 16,141 5,940 17,145 7,753
15.50 9,216 3,396 9,563 3,576 10,101 3,836 10,838 4,637 12,659 6,159 14,198 7,293 15,538 9,194
16.00 6,645 4,544 7,394 4,964 8,128 5,558 8,985 6,255 10,968 7,707 12,860 8,796 13,785 10,666
16.50 4,594 6,564 5,382 7,008 6,303 7,506 7,294 8,132 9,451 9,423 11,190 10,461 12,454 12,362
17.00 3,417 9,122 3,794 9,318 4,675 9,668 5,741 10,148 8,022 11,265 9,871 12,235 11,151 14,037
17.50 2,444 11,637 2,689 11,760 3,390 11,991 4,525 12,307 6,814 13,258 8,627 14,119 9,944 15,839
18.00 1,657 14,136 1,747 14,225 2,349 14,437 3,427 14,670 5,769 15,367 7,649 16,119 8,822 17,756
18.50 1,141 16,667 1,228 16,830 1,654 16,958 2,497 17,074 4,708 17,633 6,611 18,223 7,917 19,681
19.00 822 19,143 905 19,237 1,152 19,324 1,904 19,418 3,891 20,075 5,712 20,495 7,077 21,714
19.50 621 21,683 750 21,858 983 21,959 1,492 22,084 3,098 22,449 4,820 22,997 6,170 23,888
20.00 491 24,172 652 24,313 858 24,424 1,064 24,530 2,473 25,118 4,130 25,429 5,440 26,114
21.00 337 29,147 520 29,209 688 29,263 854 29,338 1,577 29,710 2,936 29,970 4,142 31,009
22.00 319 34,149 437 34,207 578 34,318 717 34,402 1,074 34,708 2,176 34,930 3,126 35,836
23.00 319 39,326 379 39,621 500 39,753 621 39,887 929 40,199 1,535 40,492 2,413 40,794
24.00 319 44,151 338 44,804 446 44,930 552 45,084 822 45,425 1,079 45,719 1,868 46,030
25.00 319 49,153 319 49,798 403 49,945 498 50,084 741 50,390 971 50,719 - -
26.00 319 54,347 319 54,794 - - 456 55,084 676 55,394 885 55,707 - -
AAC (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,166 212 - - - - 22,323 212 - - - - - -
21.00 21,167 212 - - - - 21,443 212 - - - - - -
22.00 20,167 212 - - - - 20,591 212 - - - - - -
23.00 19,167 212 - - - - 19,498 222 - - - - - -
24.00 18,167 212 - - - - 18,417 317 - - - - - -
25.00 17,168 212 - - - - 17,682 432 - - - - - -
26.00 16,168 213 - - - - 16,711 576 - - - - - -
27.00 15,169 279 - - - - 15,729 791 16,260 1,888 - - - -
28.00 14,169 374 14,251 397 14,330 605 14,575 1,032 15,272 2,203 16,049 3,116 16,907 3,796
29.00 13,171 503 13,259 574 13,334 810 13,523 1,339 14,344 2,607 15,231 3,512 16,179 4,267
30.00 12,171 685 12,274 811 12,383 1,079 12,717 1,653 13,949 2,999 14,721 3,996 15,669 4,773
31.00 11,172 931 11,269 1,105 11,690 1,394 12,225 2,058 13,260 3,507 13,856 4,488 14,911 5,267
32.00 10,172 1,246 10,336 1,443 10,518 1,763 11,375 2,503 12,204 3,975 13,225 5,009 14,344 5,827
33.00 9,173 1,620 9,300 1,838 9,780 2,195 10,501 2,972 11,825 4,515 12,655 5,575 13,744 6,381
34.00 8,171 2,018 8,531 2,293 9,065 2,690 9,777 3,495 10,839 5,060 12,187 6,127 13,216 6,957
35.00 7,167 2,429 7,566 2,801 8,256 3,250 8,750 4,020 10,313 5,625 11,707 6,734 12,738 7,560
36.00 6,164 2,876 6,666 3,368 7,315 3,890 8,124 4,671 9,879 6,264 11,095 7,357 12,186 8,192
37.00 5,117 3,383 5,844 3,996 6,581 4,566 7,473 5,302 9,366 6,880 10,704 7,994 11,640 8,842
38.00 4,178 4,010 5,081 4,672 5,930 5,260 6,850 6,030 8,649 7,568 10,165 8,651 11,404 9,508
39.00 3,520 4,849 4,370 5,434 5,296 6,074 6,264 6,727 8,134 8,249 9,678 9,338 10,923 10,163
40.00 2,996 5,895 3,708 6,316 4,688 6,839 5,720 7,518 7,654 8,966 9,212 10,066 10,461 10,884
41.00 2,537 6,916 3,173 7,169 4,130 7,699 5,217 8,296 7,159 9,706 8,774 10,790 10,045 11,627
42.00 2,116 7,937 2,706 8,159 3,652 8,579 4,717 9,181 6,752 10,481 8,371 11,501 9,675 12,339
43.00 1,720 8,924 2,280 9,109 3,231 9,338 4,315 10,013 6,360 11,398 7,989 12,319 9,276 13,094
44.00 1,367 9,953 1,896 10,088 2,814 10,191 3,917 10,731 5,931 11,956 7,640 13,084 8,931 13,902
45.00 1,076 10,953 1,563 11,065 2,430 11,170 3,526 11,763 5,572 12,676 7,235 13,984 8,586 14,708
46.00 846 11,938 1,295 12,020 2,101 12,232 3,167 12,531 5,230 13,755 6,909 14,669 8,245 15,432
47.00 673 12,954 1,049 13,043 1,801 13,223 2,843 13,567 4,852 14,324 6,571 15,640 7,900 16,163
48.00 542 13,944 854 14,022 1,530 14,070 2,544 14,181 4,534 15,227 6,200 16,466 7,621 16,992
49.00 443 14,946 658 15,037 1,295 15,216 2,269 15,424 4,260 16,311 5,893 17,275 - -
50.00 367 15,953 538 15,953 - - 2,024 16,293 3,950 16,927 5,604 17,848 - -
52.50 245 18,483 285 18,594 - - 1,506 18,890 3,322 19,434 4,851 20,236 - -
55.00 212 20,953 212 21,128 - - 1,115 21,233 2,699 21,696 4,259 22,512 - -
57.50 212 23,453 212 23,453 - - 806 23,622 2,273 24,104 3,736 24,746 - -
60.00 212 25,971 212 26,118 - - 574 26,233 1,881 26,400 3,267 26,981 - -
62.50 212 28,502 212 28,625 - - 450 28,760 1,608 28,892 2,885 29,217 - -
65.00 212 30,990 212 31,098 - - 323 31,187 1,322 31,305 2,492 31,580 - -
67.50 212 33,494 - - - - 246 33,685 1,099 33,806 2,217 34,050 - -
70.00 212 36,001 - - - - 212 36,204 897 36,326 1,929 36,445 - -
72.50 212 38,467 - - - - 212 38,614 761 38,836 - - - -
75.00 212 40,997 - - - - 212 41,186 - - - - - -
77.50 212 43,502 - - - - 212 43,697 - - - - - -
80.00 212 46,027 - - - - - - - - - - - -
ACC (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 4,945 50 - - - - 5,038 50 5,046 99 - - - -
15.00 4,695 50 - - - - 4,757 52 4,795 146 - - - -
15.50 4,445 50 - - - - 4,572 59 4,597 175 - - - -
16.00 4,195 50 - - - - 4,266 66 4,387 231 - - - -
16.50 3,945 50 3,974 54 3,991 62 4,015 74 4,086 287 4,161 461 4,194 590
17.00 3,696 59 3,782 66 3,800 70 3,812 109 3,868 359 3,978 540 4,013 691
17.50 3,446 75 3,528 82 3,547 80 3,557 145 3,693 434 3,748 642 3,801 785
18.00 3,196 98 3,277 103 3,295 120 3,385 197 3,468 525 3,527 736 3,623 896
18.50 2,946 127 2,975 131 3,005 161 3,075 273 3,246 624 3,371 854 3,442 1,010
19.00 2,696 169 2,730 172 2,821 220 2,907 341 3,042 729 3,171 969 3,271 1,125
19.50 2,446 228 2,484 251 2,540 291 2,683 432 2,866 855 2,978 1,078 3,117 1,258
20.00 2,198 305 2,263 332 2,311 386 2,418 541 2,632 991 2,813 1,231 2,948 1,398
21.00 1,696 498 1,766 552 1,870 634 2,004 789 2,286 1,248 2,483 1,497 2,670 1,689
22.00 1,189 721 1,329 830 1,472 945 1,639 1,092 1,976 1,563 2,200 1,800 2,436 1,993
23.00 772 1,091 946 1,212 1,129 1,316 1,323 1,448 1,671 1,903 1,919 2,136 2,107 2,335
24.00 533 1,605 641 1,656 838 1,736 1,050 1,841 1,408 2,264 1,681 2,494 1,888 2,683
25.00 344 2,108 431 2,124 592 2,188 820 2,214 1,170 2,640 1,453 2,867 1,682 3,020
26.00 209 2,608 264 2,624 404 2,647 621 2,662 967 3,073 1,265 3,259 1,543 3,464
27.00 134 3,109 166 3,125 265 3,137 457 3,184 789 3,505 1,095 3,669 1,353 3,807
28.00 91 3,608 103 3,616 177 3,640 340 3,661 645 3,895 936 4,083 1,206 4,233
29.00 67 4,109 76 4,118 131 4,135 241 4,148 521 4,364 805 4,517 1,060 4,672
30.00 51 4,609 64 4,617 86 4,633 184 4,643 419 4,818 681 4,979 944 5,096
31.00 50 5,112 56 5,126 75 5,136 125 5,158 338 5,253 588 5,425 826 5,541
32.00 50 5,610 51 5,623 67 5,638 84 5,648 275 5,752 497 5,882 732 5,970
33.00 50 6,110 50 6,121 62 6,128 76 6,137 211 6,250 430 6,334 640 6,370
34.00 50 6,610 50 6,610 - - 70 6,610 180 6,743 361 6,795 - -
35.00 50 7,109 50 7,117 - - 64 7,158 150 7,237 312 7,299 - -
AIA (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - 51,272 339 - - - - - - 51,597 339 - - - - - -
39.00 - - 50,699 339 - - - - - - 51,182 339 - - - - - -
40.00 - - 49,560 339 - - - - - - 49,947 339 - - - - - -
41.00 - - 48,268 339 - - - - - - 48,595 339 - - - - - -
42.00 - - 47,270 339 - - - - - - 47,608 339 - - - - - -
43.00 - - 46,273 339 - - - - - - 47,001 339 - - - - - -
44.00 - - 45,271 339 - - - - - - 45,702 339 45,828 339 - - - -
45.00 - - 44,274 339 - - - - - - 44,735 339 44,984 339 - - - -
46.00 - - 43,272 339 - - 43,392 339 - - 43,897 339 43,861 339 44,268 339 - -
47.00 - - 42,274 339 - - 42,401 339 42,552 339 43,390 339 43,489 339 43,628 349 - -
48.00 - - 41,274 339 - - 41,400 339 41,525 339 42,300 339 42,389 339 42,506 383 - -
49.00 - - 40,605 339 - - 40,917 339 41,014 339 41,646 339 41,786 339 41,941 522 42,050 1,016
50.00 39,206 459 39,302 459 - - 39,411 459 39,526 501 39,710 570 40,034 716 40,177 844 40,608 1,157
52.50 36,703 479 37,172 479 37,259 479 37,526 503 37,642 591 37,723 663 38,613 862 38,809 999 39,041 1,602
55.00 34,242 489 34,277 489 34,727 491 34,993 572 35,112 661 35,194 757 35,242 983 35,358 1,281 35,427 2,141
57.50 31,752 499 31,778 567 31,798 591 31,948 652 32,138 775 32,261 876 32,601 1,115 33,246 1,762 33,550 2,735
60.00 29,192 509 29,311 688 29,339 713 29,440 755 29,582 872 29,832 976 30,118 1,269 31,378 2,397 31,595 3,492
62.50 26,742 527 26,782 839 26,800 864 26,950 904 27,288 1,003 27,421 1,130 27,626 1,817 28,602 3,165 29,372 4,308
65.00 24,240 722 24,282 1,047 24,305 1,072 24,460 1,109 24,646 1,158 25,035 1,303 25,423 2,535 26,884 4,027 27,376 5,284
67.50 21,743 1,031 21,786 1,336 21,802 1,359 22,263 1,387 22,394 1,377 22,935 1,860 24,026 3,425 24,315 5,015 26,505 6,320
70.00 19,102 1,486 19,411 1,736 19,473 1,753 19,728 1,769 19,865 1,754 20,402 2,596 21,870 4,463 23,165 6,188 24,130 7,481
72.50 16,609 2,157 16,860 2,300 16,915 2,311 17,167 2,311 17,368 2,434 17,964 3,535 19,232 5,658 21,288 7,404 22,089 8,759
75.00 14,115 3,039 14,312 3,075 14,363 3,076 14,702 3,214 15,003 3,463 16,408 4,620 17,328 7,036 18,930 8,791 21,328 10,092
77.50 11,630 4,031 11,763 4,031 11,806 4,031 12,496 4,360 12,896 4,702 14,204 5,905 15,647 8,509 17,429 10,267 19,149 11,497
80.00 9,178 5,052 9,242 5,052 9,263 5,142 10,070 5,731 11,059 6,292 12,218 7,402 14,398 9,986 16,194 11,777 17,894 13,002
82.50 6,579 6,212 6,670 6,398 6,818 6,549 8,034 7,372 9,165 8,094 10,517 9,097 12,850 11,709 14,797 13,382 16,623 14,565
85.00 5,108 8,912 5,271 8,850 5,345 8,832 6,240 9,386 7,524 9,995 8,976 10,943 11,494 13,428 13,535 15,097 15,334 16,293
87.50 4,045 11,435 4,144 11,395 4,167 11,397 4,901 11,602 6,102 12,166 7,618 12,911 10,207 15,324 12,319 16,838 14,242 17,954
90.00 3,032 13,935 3,131 13,897 3,143 13,910 3,791 14,000 4,905 14,558 6,469 15,155 9,073 17,559 11,297 18,759 13,230 19,843
92.50 2,079 16,342 2,293 16,414 2,310 16,431 2,881 16,621 3,917 16,734 5,479 17,383 8,091 19,670 10,251 20,277 12,177 21,688
95.00 1,294 18,938 1,649 18,939 1,671 18,967 2,175 19,122 3,068 19,223 4,605 19,828 7,176 21,077 9,434 23,076 11,352 23,350
97.50 724 21,442 1,200 21,438 1,225 21,438 1,603 21,442 2,366 21,509 3,882 21,913 6,416 23,708 8,539 25,095 10,517 25,810
100.00 423 23,942 876 24,001 901 24,041 1,165 24,205 1,836 24,323 3,325 24,637 5,733 25,743 7,909 26,919 9,700 27,838
102.50 339 26,280 633 26,539 657 26,584 818 26,766 1,408 26,891 2,784 26,988 5,116 28,062 7,222 28,910 9,119 29,652
105.00 339 28,942 444 29,076 465 29,124 579 29,323 1,070 29,457 2,315 29,560 4,555 29,966 6,538 30,440 8,409 31,489
107.50 339 31,442 339 31,442 339 31,442 420 31,740 805 31,827 1,957 32,137 4,016 32,805 5,988 33,602 7,696 33,908
110.00 339 33,942 339 33,997 339 34,029 339 34,155 636 34,258 1,618 34,320 3,602 34,924 5,408 35,152 7,180 36,433
112.50 339 36,445 339 36,437 339 36,715 339 36,945 463 37,071 1,361 37,206 3,188 37,529 4,906 37,972 6,609 38,633
115.00 - - 339 39,146 - - 339 39,421 353 39,517 1,133 39,650 2,845 39,974 4,488 40,216 6,051 40,893
117.50 - - - - - - - - - - - - - - 4,085 42,571 5,527 43,168
120.00 - - - - - - - - - - - - - - 3,673 44,886 5,132 45,077
122.50 - - - - - - - - - - - - - - 3,378 47,197 4,786 47,423
125.00 - - - - - - - - - - - - - - 3,089 49,612 4,315 49,805
127.50 - - - - - - - - - - - - - - 2,713 51,860 4,027 52,883
130.00 - - - - - - - - - - - - - - 2,505 53,945 3,739 55,425
AIR (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 8,764 94 - - - - 8,845 94 - - - - - -
3.40 8,564 94 - - - - 8,645 94 - - - - - -
3.50 8,364 94 - - - - 8,417 94 - - - - - -
3.60 8,164 94 - - - - 8,224 95 - - - - - -
3.70 7,964 94 - - - - 8,025 101 - - - - - -
3.80 7,764 94 - - - - 7,868 105 - - - - - -
3.90 7,564 94 - - - - 7,624 110 - - - - - -
4.00 7,364 94 - - - - 7,444 115 7,573 147 7,781 292 - -
4.10 7,164 94 - - - - 7,228 121 7,398 155 7,582 347 - -
4.20 6,964 94 - - - - 7,044 126 7,198 163 7,406 397 - -
4.30 6,764 94 6,794 105 - - 6,842 133 7,024 171 7,230 456 - -
4.40 6,563 101 6,594 111 6,609 121 6,668 139 6,848 244 7,032 504 - -
4.50 6,368 109 6,394 121 6,418 127 6,468 147 6,648 310 6,856 552 - -
4.60 6,163 119 6,194 131 6,212 135 6,268 155 6,472 364 6,702 605 6,910 808
4.70 5,963 130 5,994 141 6,018 142 6,090 162 6,294 427 6,525 686 6,755 857
4.80 5,768 143 5,794 155 5,818 155 5,868 170 6,117 475 6,370 736 6,643 923
4.90 5,563 158 5,594 168 5,640 168 5,710 182 5,938 528 6,150 815 6,446 1,031
5.00 5,363 175 5,409 187 5,440 187 5,490 258 5,781 589 6,016 887 6,311 1,111
5.25 4,865 232 4,909 242 4,957 287 5,069 399 5,364 765 5,601 1,086 5,939 1,304
5.50 4,363 316 4,421 323 4,474 396 4,604 564 4,961 963 5,323 1,314 5,565 1,549
5.75 3,863 436 3,908 469 4,020 572 4,118 732 4,553 1,184 4,961 1,564 5,265 1,797
6.00 3,361 597 3,406 655 3,575 750 3,731 978 4,178 1,440 4,630 1,814 4,921 2,072
6.25 2,861 790 2,977 884 3,153 998 3,353 1,242 3,836 1,705 4,316 2,070 4,650 2,339
6.50 2,355 1,001 2,531 1,161 2,723 1,303 2,949 1,539 3,524 1,994 3,956 2,375 4,375 2,635
6.75 1,842 1,249 2,100 1,453 2,347 1,633 2,590 1,848 3,205 2,311 3,668 2,683 4,095 2,943
7.00 1,429 1,592 1,731 1,809 2,011 1,991 2,294 2,205 2,917 2,638 3,454 3,008 3,872 3,258
7.25 1,145 2,073 1,388 2,212 1,684 2,377 1,989 2,546 2,666 2,980 3,196 3,351 3,622 3,599
7.50 911 2,589 1,129 2,666 1,408 2,822 1,740 2,959 2,406 3,362 2,953 3,699 3,389 3,957
7.75 706 3,096 887 3,133 1,172 3,237 1,506 3,373 2,183 3,753 2,748 4,087 3,173 4,304
8.00 544 3,596 706 3,624 986 3,704 1,292 3,832 1,978 4,169 2,539 4,489 2,973 4,713
8.25 421 4,096 557 4,105 794 4,176 1,126 4,255 1,793 4,569 2,347 4,855 2,792 5,101
8.50 333 4,596 407 4,600 628 4,655 955 4,749 1,628 4,993 2,199 5,292 2,653 5,478
8.75 271 5,096 292 5,127 544 5,145 811 5,195 1,457 5,438 2,023 5,688 2,490 5,916
9.00 226 5,596 247 5,596 408 5,621 701 5,650 1,311 5,885 1,894 6,105 2,322 6,329
9.25 191 6,096 212 6,111 319 6,123 586 6,165 1,160 6,326 1,738 6,544 2,175 6,738
ALB (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - 54,478 442 - - - - - - - - - - - - - -
57.50 - - 53,228 442 - - - - - - - - - - - - - -
60.00 - - 51,979 442 - - - - - - - - - - - - - -
62.50 - - 50,730 442 - - - - - - - - - - - - - -
65.00 - - 49,480 442 - - - - - - 49,734 442 - - - - - -
67.50 - - 48,231 442 - - - - - - 48,494 442 - - - - - -
70.00 - - 46,981 442 - - - - - - 47,255 442 - - - - - -
72.50 - - 45,733 442 - - - - - - 46,031 442 - - - - - -
75.00 - - 44,484 442 - - - - - - 44,790 442 - - - - - -
77.50 - - 43,235 442 - - - - - - 43,548 442 - - - - - -
80.00 - - 41,985 442 - - 42,089 442 42,218 442 42,366 442 42,620 820 43,033 1,704 44,106 2,473
82.50 - - 40,735 442 - - 40,843 442 40,976 442 41,086 442 41,377 1,004 42,418 1,979 42,867 2,827
85.00 - - 39,486 442 - - 39,596 442 39,733 442 39,846 447 40,133 1,188 40,871 2,260 41,800 3,175
87.50 - - 38,238 442 - - 38,354 442 38,491 442 38,652 452 38,937 1,450 39,805 2,622 40,826 3,535
90.00 - - 36,988 442 - - 37,109 442 37,249 442 37,415 466 37,638 1,707 38,776 2,965 40,028 3,996
92.50 - - 35,739 442 - - 35,859 442 36,008 442 36,178 588 36,395 1,990 37,570 3,326 38,840 4,421
95.00 - - 34,489 442 - - 34,613 442 34,766 447 34,940 757 35,613 2,316 36,538 3,773 38,074 4,868
97.50 - - 33,240 442 - - 33,366 442 33,518 545 33,698 945 34,524 2,660 35,768 4,201 37,146 5,345
100.00 - - 31,990 490 - - 32,123 533 32,269 683 32,453 1,179 33,547 3,037 34,753 4,635 36,187 5,872
102.50 - - 30,741 608 - - 30,879 650 31,022 892 31,209 1,427 32,450 3,468 33,812 5,152 35,248 6,418
105.00 - - 29,493 759 - - 29,635 793 29,771 1,125 29,951 1,728 31,538 3,886 32,844 5,673 34,367 6,957
107.50 - - 28,244 946 - - 28,392 974 28,555 1,382 28,823 2,064 30,370 4,374 31,891 6,207 33,735 7,486
110.00 - - 26,994 1,178 - - 27,154 1,262 27,325 1,686 27,704 2,440 29,373 4,897 31,058 6,739 32,739 8,135
112.50 - - 25,744 1,461 - - 25,916 1,569 26,067 2,029 26,411 2,865 28,366 5,409 30,051 7,328 31,775 8,719
115.00 - - 24,495 1,803 - - 24,687 1,951 25,084 2,412 25,498 3,318 27,378 5,976 29,173 7,872 30,938 9,402
117.50 - - 23,246 2,199 - - 23,448 2,352 23,720 2,830 24,506 3,822 26,506 6,577 28,277 8,481 30,092 9,940
120.00 - - 21,996 2,643 - - 22,241 2,796 22,813 3,295 23,347 4,342 25,187 7,057 27,388 9,055 29,324 10,589
122.50 20,715 3,121 20,746 3,122 20,764 3,122 21,030 3,282 21,693 3,791 22,553 4,901 24,521 7,670 26,653 9,704 28,687 11,325
125.00 19,465 3,619 19,497 3,619 19,514 3,619 19,833 3,792 20,588 4,312 21,527 5,494 23,745 8,320 25,775 10,432 27,831 12,026
127.50 18,216 4,118 18,249 4,118 18,265 4,118 18,646 4,336 19,509 4,888 20,529 6,095 22,732 9,014 25,018 11,111 27,029 12,686
130.00 16,966 4,617 17,000 4,617 17,016 4,619 17,500 4,919 18,450 5,480 19,688 6,822 21,927 9,723 24,186 11,802 26,291 13,404
132.50 15,716 5,116 15,748 5,116 15,763 5,128 16,261 5,536 17,419 6,193 18,602 7,509 21,313 10,415 23,422 12,538 25,663 14,179
135.00 14,466 5,614 14,496 5,623 14,508 5,653 15,182 6,188 16,413 6,964 17,676 8,325 20,494 11,230 22,737 13,373 25,028 14,994
137.50 13,215 6,113 13,235 6,149 13,245 6,209 14,046 6,873 15,433 7,822 16,555 9,084 19,692 12,049 22,041 14,150 24,326 15,718
140.00 11,956 6,626 11,957 6,714 11,979 6,816 12,949 7,612 14,434 8,650 15,701 9,933 18,952 12,808 21,533 14,937 23,660 16,570
142.50 10,691 7,191 10,665 7,357 10,683 7,498 11,875 8,405 13,432 9,626 14,942 10,834 18,225 13,661 20,678 15,714 22,978 17,411
145.00 9,333 7,876 9,318 8,102 9,381 8,271 10,886 9,253 12,544 10,513 14,127 11,770 17,531 14,563 20,197 16,617 22,631 18,265
147.50 7,966 9,137 8,215 9,045 8,398 9,154 9,917 10,181 11,764 11,511 13,364 12,683 16,667 15,425 19,584 17,512 21,749 19,089
150.00 7,272 10,487 7,468 10,403 7,629 10,383 9,030 11,275 10,981 12,516 12,684 13,601 16,176 16,309 18,995 18,400 21,179 19,990
152.50 6,701 11,769 6,829 11,717 6,959 11,689 8,165 12,406 10,251 13,561 11,907 14,680 15,598 17,274 18,367 19,362 20,634 20,996
155.00 6,178 13,019 6,248 13,019 6,340 12,995 7,395 13,534 9,548 14,632 11,306 15,684 14,928 18,293 17,814 20,259 20,120 21,962
157.50 5,677 14,257 5,715 14,258 5,771 14,261 6,662 14,719 8,854 15,693 10,698 16,707 14,316 19,178 17,205 21,150 19,701 22,707
160.00 5,178 15,494 5,200 15,502 5,234 15,509 6,030 15,844 8,175 16,790 10,058 17,723 13,787 20,291 16,673 22,128 19,182 23,747
162.50 4,679 16,767 4,697 16,770 4,718 16,774 5,443 17,091 7,530 17,715 9,436 18,812 13,254 21,301 16,216 23,176 18,705 24,535
165.00 4,181 18,014 4,199 18,020 4,212 18,024 4,896 18,274 6,917 18,983 8,836 19,874 12,690 22,255 15,759 24,180 18,297 25,472
167.50 3,682 19,292 3,707 19,292 3,717 19,292 4,385 19,511 6,345 19,970 8,270 20,994 12,121 23,295 15,313 25,173 17,799 26,701
170.00 3,189 20,540 3,231 20,540 - - 3,913 20,730 5,804 21,356 7,732 22,101 11,551 24,243 14,773 26,131 17,323 27,701
172.50 2,708 21,774 2,787 21,780 - - 3,476 21,844 5,308 22,532 7,217 23,236 11,087 25,439 14,232 27,097 16,798 28,658
175.00 2,259 23,024 2,385 23,032 - - 3,072 23,244 4,836 23,723 6,729 24,367 10,620 26,448 13,778 28,242 16,276 29,626
177.50 1,853 24,265 2,031 24,279 - - 2,695 24,477 4,401 24,925 6,279 25,508 10,156 27,480 13,359 29,202 15,846 30,643
180.00 - - 1,727 25,538 - - 2,355 25,626 3,995 26,123 5,842 26,696 9,685 28,553 12,945 30,282 15,443 31,616
182.50 - - 1,470 26,784 - - 2,044 26,891 3,625 27,325 5,431 27,892 9,221 29,089 12,503 31,298 15,037 32,680
185.00 - - 1,255 28,039 - - 1,773 28,208 3,282 28,454 5,047 28,895 8,820 30,782 12,055 32,327 14,649 33,701
187.50 - - 1,075 29,289 - - 1,528 29,465 2,958 29,599 4,684 30,213 8,442 31,858 11,614 33,385 14,220 34,797
190.00 - - 925 30,540 - - 1,317 30,719 2,669 30,937 4,346 31,386 8,066 32,942 11,196 34,437 13,792 35,828
192.50 - - 800 31,792 - - 1,109 31,973 2,405 32,167 4,019 32,591 7,702 34,051 10,879 35,522 13,365 36,872
195.00 - - 696 33,042 - - 947 33,179 2,151 33,312 3,722 33,782 7,309 35,159 10,525 36,620 12,961 37,920
197.50 - - 608 34,293 - - 789 34,478 1,929 34,598 3,443 34,973 6,947 36,318 10,170 37,704 12,641 38,975
200.00 - - 535 35,549 - - 616 35,732 1,747 35,919 3,184 36,141 6,651 37,359 9,817 38,776 12,345 39,976
205.00 - - 442 38,046 - - 494 38,239 1,392 38,348 2,708 38,564 6,075 39,720 9,134 40,990 11,663 42,181
210.00 - - 442 40,552 - - 442 40,743 1,103 40,843 2,308 41,151 5,462 42,020 8,500 43,106 10,982 44,363
215.00 - - 442 43,054 - - 442 43,250 867 43,343 1,942 43,632 4,977 44,316 7,953 45,430 10,330 46,494
220.00 - - 442 45,556 - - 442 45,748 711 45,851 1,646 46,139 4,520 46,683 7,435 47,691 9,793 48,639
225.00 - - 442 48,057 - - 442 48,243 545 48,355 1,385 48,639 4,061 49,054 6,858 49,997 9,273 50,988
230.00 - - 442 50,559 - - 442 50,742 447 50,899 1,168 51,139 3,680 51,512 6,404 52,295 8,752 53,213
235.00 - - 442 53,059 - - 442 53,242 442 53,469 974 53,617 3,347 54,064 6,015 54,566 8,245 55,412
240.00 - - 442 55,561 - - 442 55,742 442 55,861 847 56,050 3,015 56,369 5,580 56,810 7,736 57,623
245.00 - - 442 58,052 - - 442 58,246 442 58,476 718 58,617 2,689 58,956 5,158 59,299 7,350 60,098
250.00 - - 442 60,552 - - 442 60,750 442 60,980 581 61,122 2,440 61,450 4,786 61,798 6,963 62,388
255.00 - - - - - - 442 63,252 442 63,356 492 63,550 2,200 63,931 4,509 64,291 6,583 64,691
260.00 - - - - - - 442 65,756 442 65,995 447 66,112 1,968 66,454 4,199 66,820 6,170 67,058
265.00 - - - - - - 442 68,259 442 68,493 442 68,617 1,778 68,924 3,889 69,289 5,725 69,630
270.00 - - - - - - 442 70,760 442 70,850 442 71,127 1,614 71,445 3,589 71,811 5,505 72,065
275.00 - - - - - - 442 73,263 442 73,491 442 73,608 1,458 73,947 3,359 74,303 5,236 74,553
280.00 - - - - - - 442 75,766 442 75,986 442 76,103 1,305 76,420 3,132 76,754 4,879 77,026
285.00 - - - - - - 442 78,259 442 78,345 442 78,537 1,172 78,942 2,920 79,274 4,590 79,550
290.00 - - - - - - 442 80,759 442 80,986 442 81,101 1,079 81,427 2,711 81,764 4,298 82,050
295.00 - - - - - - - - 442 83,481 442 83,596 954 83,917 2,462 84,216 4,119 84,518
300.00 - - - - - - - - 442 85,747 442 86,124 886 86,438 2,321 86,737 3,913 87,042
ALC (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 20,431 187 - - - - 20,478 187 - - - - - -
3.00 20,231 187 - - - - 20,291 187 - - - - - -
3.10 20,032 187 - - - - 20,091 187 - - - - - -
3.20 19,832 187 - - - - 19,890 187 - - - - - -
3.30 19,632 187 - - - - 19,690 187 - - - - - -
3.40 19,432 187 - - - - 19,515 187 - - - - - -
3.50 19,232 187 - - - - 19,287 187 - - - - - -
3.60 19,032 187 - - - - 19,180 187 - - - - - -
3.70 18,832 187 - - - - 18,890 187 18,987 187 - - - -
3.80 18,632 187 - - - - 18,692 187 18,751 187 - - - -
3.90 18,434 187 - - - - 18,494 187 18,555 187 - - - -
4.00 18,234 187 - - - - 18,296 187 18,382 187 - - - -
4.10 18,034 187 - - - - 18,099 187 18,179 187 - - - -
4.20 17,834 187 - - - - 17,912 187 17,982 187 - - - -
4.30 17,634 187 - - - - 17,711 187 17,786 187 - - - -
4.40 17,434 187 - - - - 17,511 187 17,590 187 - - - -
4.50 17,234 187 - - - - 17,310 187 17,375 187 - - - -
4.60 17,034 187 - - - - 17,202 187 17,204 187 - - - -
4.70 16,835 187 - - - - 17,023 187 17,036 187 17,050 192 - -
4.80 16,635 187 - - - - 16,707 187 16,796 187 16,804 199 - -
4.90 16,435 187 - - - - 16,510 187 16,612 187 16,598 206 - -
5.00 16,235 187 - - - - 16,312 187 16,416 187 16,415 290 - -
5.25 15,735 187 - - - - 15,818 187 15,926 187 15,936 435 - -
5.50 15,235 187 - - - - 15,332 187 15,431 203 15,419 509 - -
5.75 14,736 187 14,766 187 - - 14,842 187 14,941 220 14,967 596 - -
6.00 14,236 187 14,266 187 - - 14,347 187 14,446 324 14,454 706 - -
6.25 13,736 187 13,767 199 - - 13,856 200 14,042 472 14,071 841 - -
6.50 13,238 207 13,276 228 - - 13,355 228 13,540 556 13,685 991 - -
6.75 12,738 240 12,771 263 - - 12,864 262 12,964 637 13,265 1,143 - -
7.00 12,257 282 12,325 301 - - 12,466 299 12,456 773 12,835 1,303 - -
7.25 11,735 331 11,775 352 - - 11,926 412 12,094 902 12,436 1,473 - -
7.50 11,235 392 11,283 411 11,384 409 11,403 521 11,694 1,064 12,025 1,689 - -
7.75 10,735 465 10,783 482 10,900 480 10,926 629 11,262 1,233 11,632 1,888 - -
8.00 10,235 553 10,283 567 10,399 623 10,426 774 10,848 1,408 11,200 2,116 11,609 2,609
8.25 9,735 661 9,784 671 9,831 762 10,020 924 10,491 1,619 10,835 2,331 11,294 2,862
8.50 9,235 786 9,296 792 9,327 907 9,624 1,099 9,971 1,844 10,457 2,582 10,949 3,131
8.75 8,735 933 8,851 973 8,896 1,086 9,002 1,273 9,644 2,064 10,125 2,834 10,626 3,360
9.00 8,235 1,099 8,327 1,153 8,366 1,287 8,602 1,475 9,348 2,321 9,788 3,074 10,277 3,629
9.25 7,736 1,283 7,799 1,358 7,908 1,488 8,195 1,698 8,879 2,572 9,439 3,360 10,037 3,948
9.50 7,236 1,476 7,361 1,565 7,571 1,713 7,834 1,936 8,538 2,845 9,087 3,657 9,721 4,232
9.75 6,736 1,675 6,837 1,792 7,103 1,954 7,354 2,189 8,267 3,119 8,824 3,941 9,446 4,522
10.00 6,236 1,875 6,366 2,034 6,617 2,197 7,050 2,477 7,899 3,436 8,511 4,232 9,153 4,815
10.50 5,222 2,298 5,465 2,574 5,800 2,760 6,265 3,112 7,227 4,058 7,943 4,916 8,645 5,496
11.00 4,190 2,805 4,619 3,202 5,042 3,407 5,548 3,769 6,616 4,710 7,410 5,571 8,139 6,170
11.50 3,282 3,456 3,824 3,901 4,329 4,152 4,942 4,544 6,069 5,449 6,882 6,292 7,669 6,863
12.00 2,704 4,402 3,167 4,663 3,752 4,978 4,360 5,364 5,571 6,174 6,430 7,017 7,244 7,608
12.50 2,221 5,430 2,634 5,595 3,186 5,855 3,872 6,199 5,103 6,982 5,988 7,784 6,817 8,372
13.00 1,787 6,439 2,152 6,512 2,647 6,721 3,373 7,054 4,693 7,774 5,613 8,589 6,469 9,133
13.50 1,412 7,441 1,725 7,526 2,194 7,609 2,905 7,955 4,298 8,612 5,275 9,392 6,150 9,972
14.00 1,097 8,444 1,395 8,518 1,783 8,613 2,502 8,868 3,919 9,478 4,902 10,233 5,786 10,776
14.50 855 9,449 1,105 9,524 1,468 9,624 2,143 9,745 3,554 10,348 4,570 11,081 5,519 11,575
15.00 677 10,458 860 10,528 1,188 10,567 1,841 10,654 3,206 11,255 4,228 11,937 5,223 12,439
15.50 546 11,466 677 11,533 943 11,573 1,567 11,726 2,905 12,175 3,911 12,791 4,919 13,310
16.00 450 12,474 494 12,549 746 12,613 1,322 12,710 2,626 13,077 3,654 13,711 4,603 14,152
16.50 379 13,467 421 13,538 618 13,573 1,166 13,693 2,370 14,035 3,395 14,600 - -
ALH (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,508 97 - - - - - - - - - - - -
2.40 7,309 97 - - - - - - - - - - - -
2.50 7,109 97 - - - - - - - - - - - -
2.60 6,909 97 - - - - - - - - - - - -
2.70 6,709 97 - - - - - - - - - - - -
2.80 6,509 102 - - - - - - - - - - - -
2.90 6,309 114 - - - - - - - - - - - -
3.00 6,109 125 - - - - 6,216 137 - - - - - -
3.10 5,909 139 - - - - 5,974 151 - - - - - -
3.20 5,709 155 - - - - 5,765 166 - - - - - -
3.30 5,510 175 - - - - 5,565 186 5,674 279 - - - -
3.40 5,310 196 - - - - 5,365 206 5,474 343 - - - -
3.50 5,110 222 - - - - 5,213 231 5,274 392 - - - -
3.60 4,910 252 - - - - 4,972 259 5,149 453 - - - -
3.70 4,710 287 - - - - 4,812 292 4,949 509 - - - -
3.80 4,510 328 - - - - 4,612 369 4,748 593 - - - -
3.90 4,310 375 - - - - 4,440 441 4,600 685 - - - -
4.00 4,110 428 - - - - 4,238 510 4,450 764 - - - -
4.10 3,912 486 3,934 488 3,953 513 3,982 584 4,249 850 4,568 1,173 4,840 1,410
4.20 3,712 553 3,734 552 3,801 594 3,878 654 4,097 933 4,420 1,268 4,732 1,496
4.30 3,512 625 3,546 623 3,610 677 3,689 749 3,945 1,013 4,272 1,379 4,586 1,598
4.40 3,312 700 3,352 714 3,376 759 3,457 825 3,809 1,122 4,141 1,462 4,438 1,743
4.50 3,102 779 3,157 804 3,226 844 3,336 919 3,656 1,227 4,009 1,588 4,310 1,849
4.60 2,902 859 2,934 895 3,033 946 3,173 1,031 3,500 1,354 3,877 1,696 4,200 1,956
4.70 2,706 939 2,756 987 2,849 1,048 2,949 1,127 3,361 1,455 3,744 1,804 4,089 2,084
4.80 2,512 1,018 2,545 1,090 2,689 1,163 2,828 1,239 3,240 1,581 3,648 1,931 3,958 2,209
4.90 2,306 1,098 2,356 1,194 2,477 1,278 2,629 1,365 3,099 1,707 3,512 2,072 3,866 2,338
5.00 2,106 1,190 2,196 1,310 2,313 1,394 2,491 1,492 3,032 1,846 3,396 2,197 3,793 2,482
5.25 1,565 1,474 1,740 1,642 1,911 1,738 2,132 1,846 2,674 2,209 3,111 2,541 3,519 2,811
5.50 1,253 1,965 1,423 2,022 1,567 2,118 1,822 2,234 2,363 2,586 2,881 2,906 3,260 3,177
5.75 1,030 2,478 1,161 2,480 1,280 2,550 1,548 2,664 2,130 2,998 2,627 3,310 3,059 3,571
6.00 832 2,972 915 2,981 1,036 3,019 1,288 3,108 1,915 3,408 2,432 3,719 2,856 3,956
6.25 654 3,485 723 3,480 830 3,507 1,075 3,579 1,722 3,835 2,259 4,108 2,694 4,351
6.50 513 3,974 572 3,978 675 3,982 886 4,055 1,524 4,280 2,085 4,533 2,507 4,746
6.75 408 4,476 428 4,481 526 4,485 726 4,544 1,347 4,733 1,906 4,972 2,342 5,177
7.00 332 4,979 353 4,999 415 5,009 556 5,037 1,164 5,171 1,722 5,411 2,173 5,617
7.25 276 5,485 297 5,485 303 5,485 472 5,493 1,038 5,651 1,589 5,864 2,025 6,056
7.50 235 5,985 256 5,998 262 6,013 389 6,024 907 6,112 1,452 6,328 1,876 6,491
7.75 203 6,484 224 6,509 230 6,516 304 6,526 810 6,629 1,313 6,777 1,748 6,943
8.00 179 6,985 200 7,010 204 7,029 208 7,040 710 7,080 1,200 7,252 1,620 7,418
8.25 159 7,484 180 7,502 184 7,510 195 7,518 606 7,596 1,084 7,730 - -
8.50 143 7,985 164 7,989 - - 183 8,018 545 8,084 1,000 8,200 - -
8.75 131 8,488 151 8,514 - - 174 8,534 481 8,568 914 8,666 - -
9.00 121 8,985 141 8,985 - - 164 9,048 417 9,068 826 9,124 - -
9.25 111 9,491 - - - - 158 9,534 349 9,556 774 9,612 - -
9.50 105 9,991 - - - - 151 10,034 275 10,057 682 10,077 - -
9.75 98 10,492 - - - - - - - - - - - -
10.00 97 10,985 - - - - - - - - - - - -
AMC (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 54,733 371 - - - - 56,125 371 - - - - - -
30.00 52,742 371 - - - - 53,424 371 - - - - - -
31.00 50,742 371 - - - - 51,221 371 - - - - - -
32.00 48,742 371 - - - - 49,577 371 - - - - - -
33.00 46,741 371 - - - - 47,861 371 - - - - - -
34.00 44,741 371 - - - - 45,548 371 45,849 542 - - - -
35.00 42,741 371 - - - - 43,290 391 44,005 607 - - - -
36.00 40,740 371 - - - - 41,679 426 41,936 671 - - - -
37.00 38,738 371 - - - - 39,945 473 40,035 735 - - - -
38.00 36,738 371 - - - - 37,780 537 37,923 835 - - - -
39.00 34,737 371 - - - - 35,340 599 36,150 1,125 - - - -
40.00 32,744 371 - - - - 33,429 681 34,115 1,541 34,261 3,031 - -
41.00 30,734 371 30,921 437 31,137 603 31,385 783 32,137 1,892 32,243 3,641 - -
42.00 28,671 403 28,920 500 29,404 703 29,362 876 30,140 2,323 30,212 4,264 31,820 5,401
43.00 26,671 530 26,930 591 27,147 798 27,637 1,217 28,131 2,878 28,911 4,949 30,641 6,153
44.00 24,673 707 24,977 738 25,168 948 25,491 1,665 26,103 3,497 27,805 5,773 29,335 7,035
45.00 22,730 961 22,920 982 23,191 1,319 23,494 2,170 24,744 4,253 26,538 6,602 28,111 7,946
46.00 20,732 1,331 21,444 1,335 21,639 1,820 22,089 2,777 23,527 5,037 25,240 7,520 26,781 8,864
47.00 18,725 1,848 19,156 1,896 19,180 2,393 20,740 3,549 22,147 5,942 23,866 8,431 25,614 9,823
48.00 16,726 2,520 17,403 2,607 17,611 3,191 19,031 4,437 20,766 6,853 22,615 9,513 24,867 10,928
49.00 14,709 3,299 15,462 3,425 15,753 4,173 16,856 5,412 19,405 7,933 21,386 10,569 23,623 11,971
50.00 12,686 4,097 13,428 4,362 14,317 5,275 15,287 6,512 18,085 9,004 20,144 11,695 22,484 13,122
52.50 7,595 6,465 9,216 7,615 10,425 8,624 11,785 9,754 14,983 12,095 17,298 14,734 19,389 16,137
55.00 4,615 11,422 5,676 11,912 7,260 12,618 8,850 13,503 12,203 15,578 14,694 18,089 16,862 19,490
57.50 2,654 16,422 3,039 16,738 4,595 17,132 6,309 17,399 9,891 19,427 12,407 21,756 14,665 23,048
60.00 1,320 21,422 1,536 21,862 2,713 22,121 4,273 22,387 7,846 23,070 10,552 25,645 12,673 26,789
62.50 706 26,422 907 26,422 1,513 26,422 2,826 26,821 6,059 28,166 8,843 29,757 11,021 30,891
65.00 426 31,422 683 31,422 986 31,422 1,848 31,422 4,613 31,422 7,234 34,273 9,458 35,126
67.50 371 36,422 542 36,422 791 36,422 1,052 36,422 3,420 36,422 5,886 38,912 8,064 39,764
70.00 371 41,422 448 41,422 657 41,679 877 41,844 2,552 42,267 4,798 43,311 6,750 44,614
72.50 371 46,422 381 46,422 559 46,677 750 46,830 1,862 47,235 3,872 47,791 5,743 49,181
75.00 371 51,442 371 51,598 488 51,727 654 51,890 1,355 52,297 3,150 52,731 4,689 54,009
ANA (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,269 67 - - - - 7,369 67 - - - - - -
55.00 6,769 67 - - - - 6,986 67 - - - - - -
57.50 6,324 67 6,388 67 6,409 67 6,424 73 6,428 286 6,505 533 6,634 685
60.00 5,769 67 5,801 67 5,865 67 6,014 118 6,047 394 6,167 669 6,204 839
62.50 5,306 67 5,365 72 5,388 86 5,398 186 5,663 529 5,705 842 5,832 1,041
65.00 4,770 99 4,815 105 4,838 149 4,871 287 5,023 682 5,337 1,037 5,486 1,232
67.50 4,270 158 4,313 178 4,364 238 4,378 423 4,654 875 4,886 1,245 5,150 1,461
70.00 3,771 258 3,812 299 3,869 368 4,014 588 4,269 1,072 4,571 1,476 4,828 1,692
72.50 3,271 411 3,365 460 3,406 540 3,592 789 3,971 1,301 4,281 1,735 4,544 1,959
75.00 2,771 604 2,864 663 2,964 747 3,169 1,020 3,628 1,571 3,961 2,002 4,227 2,232
77.50 2,270 804 2,390 910 2,554 1,005 2,817 1,294 3,195 1,865 3,628 2,295 3,957 2,525
80.00 1,762 1,028 1,953 1,201 2,159 1,339 2,457 1,597 2,863 2,155 3,334 2,607 3,679 2,836
82.50 1,266 1,333 1,548 1,533 1,796 1,698 2,135 1,937 2,608 2,497 3,079 2,931 3,439 3,151
85.00 986 1,848 1,200 1,953 1,476 2,089 1,843 2,311 2,355 2,855 2,832 3,280 3,197 3,500
87.50 768 2,353 933 2,412 1,199 2,525 1,577 2,735 2,118 3,232 2,601 3,628 2,974 3,850
90.00 569 2,854 707 2,887 946 2,914 1,330 3,148 1,885 3,630 2,392 4,010 2,766 4,212
92.50 393 3,357 520 3,371 734 3,431 1,112 3,587 1,678 3,922 2,181 4,394 2,554 4,601
95.00 262 3,858 373 3,874 560 3,932 924 4,039 1,474 4,350 2,023 4,789 2,381 4,958
97.50 177 4,358 254 4,370 417 4,429 759 4,502 1,306 4,900 1,840 5,209 2,207 5,381
100.00 124 4,862 172 4,915 309 4,938 622 4,956 1,143 5,319 1,705 5,618 2,063 5,802
102.50 91 5,362 123 5,427 222 5,452 501 5,472 1,005 5,626 1,573 6,054 1,931 6,214
105.00 68 5,860 80 5,882 162 5,896 402 5,940 879 6,244 1,418 6,494 1,809 6,642
107.50 67 6,360 67 6,380 109 6,391 319 6,421 755 6,665 1,301 6,939 1,656 7,086
110.00 67 6,861 67 6,876 - - 257 6,914 657 7,158 1,160 7,385 - -
112.50 67 7,360 67 7,372 - - 206 7,414 564 7,599 1,044 7,851 - -
115.00 67 7,863 67 7,879 - - 160 7,904 495 8,089 957 8,315 - -
117.50 67 8,361 - - - - 121 8,410 423 8,507 866 8,781 - -
120.00 67 8,862 - - - - 102 8,896 368 9,029 773 9,219 - -
122.50 67 9,363 - - - - 84 9,396 313 9,492 - - - -
125.00 67 9,862 - - - - 69 9,892 271 9,931 - - - -
127.50 67 10,362 - - - - 67 10,394 235 10,499 - - - -
BCM (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 2,593 31 - - - - - - - - - - - -
4.40 2,493 31 - - - - - - - - - - - -
4.50 2,393 31 - - - - - - - - - - - -
4.60 2,293 31 - - - - - - - - - - - -
4.70 2,193 32 2,206 48 2,217 60 2,230 71 2,306 103 2,325 121 2,346 139
4.80 2,093 35 2,110 52 2,118 64 2,129 75 2,233 108 2,256 131 2,280 182
4.90 1,993 39 2,010 56 2,020 68 2,052 81 2,122 116 2,144 171 2,167 221
5.00 1,893 43 1,907 59 1,920 73 1,932 87 2,022 125 2,046 209 2,068 255
5.25 1,643 57 1,658 72 1,669 87 1,702 103 1,774 184 1,812 302 1,840 359
5.50 1,394 84 1,412 89 1,420 108 1,452 127 1,526 284 1,594 400 1,625 470
5.75 1,144 131 1,160 131 1,190 140 1,257 191 1,304 375 1,395 517 1,463 585
6.00 894 209 922 209 972 240 1,018 316 1,098 514 1,208 649 1,300 724
6.25 642 309 690 333 759 380 819 451 912 670 1,054 783 1,153 875
6.50 396 459 483 514 559 559 646 622 748 838 909 948 1,023 1,037
6.75 278 717 321 736 399 772 493 813 610 1,022 781 1,129 903 1,207
7.00 186 967 204 985 283 997 367 1,029 488 1,208 664 1,318 780 1,386
7.25 124 1,218 133 1,229 165 1,240 276 1,262 381 1,408 562 1,507 689 1,577
7.50 88 1,469 109 1,480 137 1,490 198 1,499 294 1,590 470 1,708 589 1,781
7.75 67 1,720 92 1,730 117 1,738 140 1,749 245 1,890 399 1,927 508 1,993
8.00 53 1,970 81 1,980 103 1,988 124 1,999 198 2,096 343 2,136 442 2,196
8.25 45 2,220 72 2,230 92 2,238 111 2,248 145 2,346 282 2,339 386 2,426
8.50 39 2,470 65 2,480 84 2,488 101 2,496 131 2,598 208 2,607 329 2,653
8.75 35 2,720 61 2,730 77 2,738 93 2,746 123 2,850 153 2,837 261 2,877
9.00 31 2,970 56 2,980 72 2,987 87 2,996 116 3,099 145 3,086 218 3,070
9.25 31 3,221 53 3,230 68 3,237 81 3,246 108 3,350 137 3,337 165 3,344
9.50 31 3,471 51 3,480 64 3,487 77 3,496 103 3,597 131 3,591 156 3,604
9.75 31 3,719 - - - - 73 3,719 99 3,847 - - - -
BEA (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,342 11 - - - - - - - - - - - -
7.75 1,292 11 - - - - 1,301 11 - - - - - -
8.00 1,249 11 - - - - 1,262 12 - - - - - -
8.25 1,196 11 - - - - 1,204 12 1,206 17 - - - -
8.50 1,149 11 - - - - 1,162 13 1,166 19 1,175 23 - -
8.75 1,101 11 1,110 11 - - 1,114 15 1,120 20 1,125 25 - -
9.00 1,043 11 1,046 11 - - 1,054 16 1,056 21 1,059 35 - -
9.25 992 11 997 11 1,004 13 1,004 17 1,010 24 1,015 44 1,019 61
9.50 949 11 958 11 961 15 962 19 968 25 973 54 980 75
9.75 892 11 898 12 902 16 910 21 921 28 929 67 934 88
10.00 842 11 848 13 854 17 857 23 860 39 865 79 870 103
10.50 743 15 748 17 753 21 754 28 754 59 782 108 790 137
11.00 642 21 648 23 672 27 675 52 683 93 694 145 723 174
11.50 543 35 548 35 564 35 566 84 582 131 615 189 658 220
12.00 443 59 452 57 468 69 471 127 497 179 549 238 607 274
12.50 342 95 357 98 378 116 384 181 420 236 488 296 547 330
13.00 241 135 264 149 294 176 312 244 356 296 430 355 484 389
13.50 152 210 184 224 224 250 243 324 298 366 378 424 432 456
14.00 107 312 119 317 163 332 188 407 248 444 331 496 386 524
14.50 69 412 77 415 111 424 142 494 205 525 286 572 342 601
15.00 44 512 47 514 74 517 104 577 167 612 248 654 304 680
15.50 29 612 32 612 50 612 76 673 134 704 212 738 266 761
16.00 21 712 25 716 33 719 49 760 105 800 180 828 236 846
16.50 16 812 21 812 29 817 33 860 86 898 161 920 206 938
17.00 12 912 19 914 25 917 29 956 69 992 135 1,015 183 1,030
17.50 11 1,012 17 1,012 23 1,012 27 1,073 49 1,092 113 1,113 162 1,126
18.00 11 1,112 16 1,114 20 1,117 24 1,155 35 1,178 95 1,213 140 1,223
18.50 11 1,212 15 1,212 19 1,217 21 1,268 32 1,288 82 1,313 - -
BIU (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - 14,148 121 - - - - - - 14,206 121 14,271 121 - - - -
43.00 - - 13,998 121 - - - - - - 14,049 121 14,099 121 - - - -
44.00 - - 13,848 121 - - - - - - 13,899 121 13,972 121 - - - -
45.00 - - 13,709 121 - - - - - - 13,751 121 13,833 121 - - - -
46.00 - - 13,548 121 - - - - - - 13,605 121 13,671 121 - - - -
47.00 - - 13,398 121 - - - - - - 13,460 121 13,535 121 - - - -
48.00 - - 13,248 121 - - - - - - 13,315 121 13,396 121 - - - -
49.00 - - 13,098 121 - - - - - - 13,167 121 13,255 121 - - - -
50.00 - - 12,950 121 - - - - - - 13,007 121 13,114 139 - - - -
52.50 - - 12,586 121 - - - - - - 12,650 121 12,759 181 - - - -
55.00 - - 12,200 121 - - - - - - 12,276 121 12,404 213 - - - -
57.50 - - 11,836 121 - - - - - - 11,904 121 12,058 267 - - - -
60.00 - - 11,450 121 - - - - - - 11,531 121 11,716 327 - - - -
62.50 - - 11,075 121 - - - - - - 11,175 121 11,382 390 - - - -
65.00 - - 10,700 121 - - - - - - 10,803 131 11,052 483 11,365 845 - -
67.50 - - 10,325 121 - - - - - - 10,443 177 10,820 570 11,070 961 - -
70.00 - - 9,951 121 - - - - - - 10,270 241 10,490 671 10,780 1,097 - -
72.50 - - 9,576 121 - - - - - - 9,829 292 10,103 785 10,500 1,242 - -
75.00 - - 9,213 121 - - - - - - 9,388 375 9,865 897 10,224 1,390 - -
77.50 - - 8,826 125 - - - - - - 9,125 454 9,525 1,051 9,954 1,542 - -
80.00 - - 8,451 159 - - - - - - 8,987 558 9,204 1,188 9,693 1,719 - -
82.50 - - 8,076 203 - - - - - - 8,294 661 9,122 1,324 9,450 1,894 - -
85.00 - - 7,702 260 - - 7,749 270 7,926 459 8,101 784 8,459 1,494 9,187 2,065 - -
87.50 - - 7,326 334 - - 7,395 356 7,574 559 7,757 919 8,342 1,681 8,939 2,262 - -
90.00 - - 6,953 423 - - 7,040 459 7,172 691 7,546 1,073 8,068 1,848 8,671 2,453 9,232 2,904
92.50 - - 6,578 532 - - 6,659 577 6,655 824 6,896 1,242 7,956 2,052 8,467 2,624 9,019 3,112
95.00 6,195 649 6,203 658 - - 6,302 701 6,549 985 6,949 1,406 7,409 2,237 8,196 2,824 8,808 3,303
97.50 5,820 796 5,828 798 5,832 798 5,969 841 6,220 1,149 6,396 1,601 7,237 2,415 7,969 3,021 8,605 3,531
100.00 5,445 945 5,456 945 5,459 945 5,609 993 5,765 1,346 6,115 1,783 7,175 2,652 7,749 3,245 8,406 3,774
102.50 5,070 1,096 5,078 1,096 5,084 1,096 5,269 1,155 5,601 1,538 5,853 1,971 6,723 2,832 7,588 3,471 8,211 4,000
105.00 4,695 1,245 4,704 1,245 4,710 1,246 4,869 1,329 5,255 1,749 5,596 2,222 6,529 3,054 7,306 3,696 8,019 4,211
107.50 4,320 1,395 4,329 1,395 4,339 1,398 4,594 1,511 4,993 1,953 5,343 2,404 6,342 3,274 7,126 3,949 7,834 4,456
110.00 3,945 1,544 3,959 1,547 3,974 1,557 4,279 1,712 4,654 2,226 5,098 2,644 6,152 3,511 6,924 4,161 7,652 4,723
112.50 3,569 1,694 3,580 1,707 3,597 1,727 3,996 1,957 4,494 2,472 4,986 2,888 5,941 3,761 6,844 4,463 7,474 4,977
115.00 3,191 1,850 3,202 1,882 3,226 1,915 3,697 2,235 4,204 2,731 4,689 3,130 5,741 4,048 6,575 4,714 7,301 5,206
117.50 2,800 2,026 2,818 2,084 2,859 2,123 3,418 2,516 3,955 2,987 4,441 3,393 5,512 4,299 6,357 4,977 7,068 5,466
120.00 2,386 2,282 2,431 2,318 2,496 2,368 3,134 2,834 3,717 3,228 4,224 3,670 5,325 4,576 6,191 5,253 6,913 5,726
122.50 2,078 2,703 2,153 2,692 2,205 2,714 2,892 3,140 3,479 3,541 4,049 3,932 5,147 4,850 6,031 5,516 6,767 5,974
125.00 1,892 3,097 1,940 3,083 1,984 3,095 2,638 3,465 3,250 3,879 3,821 4,228 5,039 5,126 5,877 5,723 6,622 6,275
127.50 1,732 3,479 1,759 3,466 1,789 3,474 2,396 3,802 3,032 4,175 3,634 4,570 4,867 5,415 5,742 6,063 6,481 6,568
130.00 1,581 3,855 1,593 3,847 1,613 3,851 2,167 4,135 2,820 4,497 3,444 4,878 4,642 5,689 5,590 6,353 6,350 6,866
132.50 1,431 4,230 1,438 4,222 1,449 4,231 1,953 4,426 2,622 4,809 3,256 5,185 4,511 6,006 5,449 6,671 6,275 7,151
135.00 1,282 4,605 1,286 4,599 1,292 4,609 1,750 4,825 2,433 5,131 3,075 5,461 4,345 6,306 5,340 6,902 6,127 7,447
137.50 1,132 4,980 1,137 4,980 1,141 4,980 1,564 5,178 2,252 5,328 2,902 5,816 4,193 6,609 5,187 7,202 5,966 7,734
140.00 983 5,355 989 5,355 992 5,355 1,393 5,513 2,084 5,806 2,737 6,134 4,038 6,906 5,041 7,536 5,846 8,027
142.50 835 5,730 850 5,730 854 5,730 1,236 5,898 1,923 6,135 2,579 6,448 3,888 7,202 4,899 7,721 5,708 8,210
145.00 694 6,105 722 6,106 - - 1,091 6,269 1,772 6,485 2,427 6,788 3,742 7,508 4,759 8,145 5,574 8,506
147.50 566 6,480 609 6,482 - - 963 6,629 1,628 6,822 2,284 7,124 3,600 7,835 4,623 8,304 5,445 8,800
150.00 - - 512 6,853 - - 847 7,019 1,498 7,164 2,146 7,461 3,465 8,152 4,491 8,746 - -
152.50 - - 429 7,233 - - 737 7,400 - - 2,017 7,795 3,334 8,320 4,363 9,061 - -
155.00 - - 363 7,603 - - 648 7,782 - - 1,893 8,153 3,205 8,625 4,239 9,200 - -
157.50 - - 307 7,980 - - 565 8,043 - - 1,776 8,328 3,083 8,935 4,118 9,511 - -
160.00 - - 262 8,355 - - 490 8,411 - - 1,663 8,824 2,963 9,450 4,000 9,823 - -
162.50 - - 224 8,730 - - 426 8,938 - - 1,561 9,153 2,851 9,775 3,842 10,134 - -
165.00 - - 194 9,105 - - - - - - 1,458 9,592 2,741 10,092 3,775 10,442 - -
167.50 - - 167 9,480 - - - - - - 1,365 9,815 2,632 10,414 3,625 10,749 - -
170.00 - - 147 9,853 - - - - - - 1,277 10,043 2,530 10,823 3,559 11,293 - -
172.50 - - 129 10,230 - - - - - - 1,195 10,390 2,407 11,089 3,457 11,381 - -
175.00 - - 121 10,605 - - - - - - 1,116 10,748 2,335 11,215 3,358 11,708 - -
177.50 - - 121 10,980 - - - - - - 1,040 11,205 2,220 11,549 3,227 12,030 - -
180.00 - - 121 11,355 - - - - - - 967 11,564 2,155 11,884 3,167 12,356 - -
182.50 - - 121 11,730 - - - - - - 904 11,906 2,050 12,222 3,043 12,679 - -
185.00 - - 121 12,105 - - - - - - 837 12,258 1,987 12,556 2,955 13,005 - -
187.50 - - 121 12,480 - - - - - - 786 12,615 1,890 12,894 2,871 13,330 - -
190.00 - - 121 12,855 - - - - - - 732 12,977 1,816 13,235 2,787 13,656 - -
192.50 - - 121 13,230 - - - - - - 676 13,230 1,743 13,582 2,708 13,987 - -
195.00 - - 121 13,605 - - - - - - 627 13,605 1,673 13,931 2,630 14,325 - -
197.50 - - 121 13,980 - - - - - - 590 13,980 1,606 14,278 2,554 14,663 - -
200.00 - - 121 14,355 - - - - - - 550 14,355 1,543 14,623 2,479 14,999 - -
205.00 - - 121 15,105 - - - - - - 481 15,105 1,420 15,105 2,339 15,673 - -
210.00 - - 121 15,855 - - - - - - 408 15,855 1,306 16,182 2,206 16,349 - -
215.00 - - 121 16,605 - - - - - - 346 16,605 1,206 16,605 2,081 17,034 - -
220.00 - - 121 17,355 - - - - - - 302 17,355 1,112 17,355 1,962 17,355 - -
BLI (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 7,936 69 - - - - 7,978 69 - - - - - -
87.50 7,786 69 - - - - 7,830 69 - - - - - -
90.00 7,636 69 - - - - 7,691 69 - - - - - -
92.50 7,486 69 - - - - 7,543 70 - - - - - -
95.00 7,336 69 - - - - 7,393 70 - - - - - -
97.50 7,186 69 - - - - 7,254 72 - - - - - -
100.00 7,036 69 - - - - 7,093 73 - - - - - -
102.50 6,886 69 - - - - 6,944 74 - - - - - -
105.00 6,736 69 - - - - 6,793 81 - - - - - -
107.50 6,586 69 - - - - 6,644 96 - - - - - -
110.00 6,437 69 - - - - 6,494 113 - - - - - -
112.50 6,287 69 - - - - 6,343 133 - - - - - -
115.00 6,137 69 - - - - 6,193 158 - - - - - -
117.50 5,987 69 - - - - 6,043 180 - - - - - -
120.00 5,837 69 - - - - 5,894 208 6,145 533 - - - -
122.50 5,687 69 - - - - 5,765 239 6,021 582 - - - -
125.00 5,537 69 - - - - 5,627 268 5,899 644 - - - -
127.50 5,387 69 - - - - 5,544 303 5,790 679 - - - -
130.00 5,237 69 - - - - 5,354 344 5,662 734 - - - -
132.50 5,087 73 - - - - 5,268 384 5,544 793 - - - -
135.00 4,937 87 - - - - 5,086 422 5,437 856 - - - -
137.50 4,788 104 - - - - 4,956 473 5,316 920 - - - -
140.00 4,638 124 - - - - 4,823 525 5,205 984 - - - -
142.50 4,488 146 - - - - 4,695 575 5,096 1,048 - - - -
145.00 4,338 174 - - - - 4,568 625 4,988 1,111 - - - -
147.50 4,188 206 - - - - 4,442 689 4,883 1,180 - - - -
150.00 4,038 243 - - - - 4,320 751 4,778 1,258 5,208 1,640 - -
152.50 3,889 286 - - - - 4,200 802 4,678 1,335 5,119 1,722 - -
155.00 3,739 334 - - - - 4,080 876 4,577 1,411 5,030 1,810 - -
157.50 3,589 386 - - - - 3,965 951 4,479 1,476 4,942 1,884 - -
160.00 3,439 442 - - - - 3,849 1,026 4,383 1,557 4,857 1,991 - -
162.50 3,289 500 - - - - 3,737 1,099 4,288 1,645 4,772 2,078 - -
165.00 3,138 560 - - - - 3,627 1,172 4,196 1,728 4,691 2,165 - -
167.50 2,987 620 3,099 710 3,307 940 3,573 1,256 4,105 1,810 4,610 2,240 5,064 2,551
170.00 2,838 679 2,964 780 3,189 1,015 3,466 1,328 4,029 1,901 4,530 2,334 4,991 2,670
172.50 2,688 739 2,833 852 3,072 1,104 3,361 1,408 3,927 1,998 4,450 2,436 4,919 2,787
175.00 2,539 802 2,702 928 2,958 1,201 3,259 1,501 3,842 2,082 4,378 2,527 4,847 2,869
177.50 2,387 863 2,575 1,008 2,846 1,284 3,158 1,595 3,757 2,179 4,303 2,623 4,747 2,961
180.00 2,235 928 2,450 1,092 2,736 1,381 3,059 1,693 3,674 2,285 4,227 2,720 4,677 3,062
182.50 2,084 996 2,328 1,181 2,628 1,477 2,962 1,794 3,594 2,381 4,155 2,820 4,614 3,164
185.00 1,930 1,069 2,207 1,278 2,524 1,576 2,868 1,893 3,516 2,479 4,084 2,922 4,548 3,267
187.50 1,774 1,148 2,091 1,372 2,422 1,680 2,776 1,986 3,438 2,577 4,015 3,025 4,479 3,374
190.00 1,619 1,236 1,965 1,475 2,310 1,786 2,670 2,090 3,362 2,680 3,945 3,128 4,416 3,480
192.50 1,461 1,333 1,856 1,598 2,215 1,897 2,585 2,203 3,299 2,764 3,879 3,235 4,354 3,586
195.00 1,353 1,439 1,750 1,718 2,121 2,006 2,502 2,313 3,230 2,869 3,812 3,337 4,293 3,689
197.50 1,258 1,568 1,651 1,839 2,033 2,120 2,419 2,419 3,157 2,976 3,761 3,416 4,232 3,787
200.00 1,172 1,727 1,555 1,970 1,947 2,250 2,339 2,533 3,090 3,085 3,695 3,520 4,174 3,886
205.00 1,018 2,042 1,375 2,212 1,785 2,489 2,190 2,773 2,954 3,308 3,573 3,746 4,042 4,103
210.00 883 2,350 1,202 2,454 1,636 2,705 2,052 3,015 2,827 3,564 3,455 3,999 3,931 4,339
215.00 757 2,652 1,043 2,723 1,490 2,951 1,920 3,251 2,713 3,767 3,343 4,229 3,824 4,562
220.00 635 2,953 898 3,022 1,349 3,208 1,789 3,500 2,597 4,023 3,235 4,425 3,721 4,786
225.00 519 3,253 768 3,335 1,220 3,514 1,662 3,753 2,488 4,264 3,131 4,658 3,621 5,006
230.00 412 3,549 654 3,626 1,100 3,785 1,542 4,012 2,335 4,507 3,019 4,921 3,542 5,246
235.00 323 3,849 550 3,919 990 4,059 1,429 4,265 2,226 4,743 2,921 5,144 3,449 5,485
240.00 251 4,149 464 4,211 877 4,340 1,305 4,528 2,122 4,990 2,830 5,412 3,357 5,724
245.00 196 4,450 387 4,505 785 4,627 1,208 4,811 2,022 5,252 2,734 5,633 3,271 5,985
250.00 154 4,750 320 4,798 702 4,903 1,117 5,078 1,927 5,513 2,638 5,876 3,121 6,225
255.00 122 5,051 265 5,092 626 5,188 1,031 5,350 1,836 5,750 2,545 6,139 - -
260.00 99 5,350 216 5,384 557 5,476 952 5,638 1,749 6,021 2,456 6,404 - -
265.00 80 5,651 174 5,684 495 5,759 877 5,903 1,666 6,284 2,370 6,661 - -
270.00 69 5,952 142 5,988 439 6,044 809 6,177 1,586 6,561 2,288 6,915 - -
275.00 69 6,251 117 6,270 389 6,335 755 6,453 1,510 6,827 2,208 7,152 - -
280.00 69 6,551 92 6,588 343 6,627 685 6,739 1,437 7,093 2,132 7,429 - -
285.00 69 6,851 78 6,870 - - 630 7,022 1,370 7,361 2,057 7,670 - -
290.00 69 7,152 70 7,171 - - 580 7,303 1,304 7,630 1,954 7,952 - -
295.00 69 7,452 69 7,488 - - 531 7,587 1,241 7,904 1,886 8,219 - -
300.00 69 7,753 69 7,771 - - 488 7,872 1,181 8,178 1,849 8,484 - -
310.00 - - - - - - 411 8,453 1,071 8,703 - - - -
320.00 - - - - - - 345 9,041 969 9,260 - - - -
330.00 - - - - - - 291 9,632 878 9,811 - - - -
340.00 - - - - - - 243 10,230 795 10,374 - - - -
350.00 - - - - - - 204 10,829 721 10,946 - - - -
360.00 - - - - - - 171 11,425 653 11,523 - - - -
370.00 - - - - - - 141 12,027 590 12,097 - - - -
BOC (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 12,041 70 - - - - - - - - - - - -
18.00 11,791 70 - - - - - - - - - - - -
18.50 11,541 70 - - - - - - - - - - - -
19.00 11,291 70 - - - - 11,365 70 - - - - - -
19.50 11,041 70 - - - - 11,124 70 - - - - - -
20.00 10,793 70 - - - - 10,871 70 - - - - - -
21.00 10,293 70 - - - - 10,378 70 - - - - - -
22.00 9,792 70 - - - - 9,884 70 - - - - - -
23.00 9,292 70 - - - - 9,383 70 - - - - - -
24.00 8,792 70 - - - - 8,886 70 8,980 74 - - - -
25.00 8,294 70 - - - - 8,390 70 8,502 83 - - - -
26.00 7,794 70 - - - - 7,895 70 7,996 95 7,996 170 - -
27.00 7,294 70 7,330 70 - - 7,404 72 7,512 108 7,522 244 - -
28.00 6,794 70 6,830 70 6,864 70 6,912 84 7,055 122 7,065 331 7,106 487
29.00 6,294 70 6,336 70 6,375 78 6,419 98 6,571 178 6,599 448 6,655 614
30.00 5,795 70 5,835 70 5,870 92 5,927 112 6,112 260 6,143 581 6,221 764
31.00 5,295 80 5,335 88 5,380 110 5,436 135 5,659 375 5,710 722 5,811 934
32.00 4,795 114 4,841 120 4,876 132 4,955 202 5,216 507 5,287 904 5,405 1,120
33.00 4,296 168 4,341 173 4,385 172 4,482 316 4,797 660 4,873 1,112 5,035 1,346
34.00 3,796 257 3,840 257 3,906 287 4,025 458 4,385 845 4,487 1,330 4,666 1,574
35.00 3,296 392 3,348 388 3,440 429 3,585 636 3,992 1,069 4,116 1,582 4,322 1,833
36.00 2,796 575 2,868 583 2,984 630 3,110 870 3,619 1,315 3,752 1,866 3,997 2,097
37.00 2,296 775 2,377 813 2,529 891 2,722 1,121 3,263 1,562 3,428 2,179 3,688 2,394
38.00 1,794 980 1,954 1,079 2,119 1,221 2,357 1,456 2,931 1,884 3,108 2,500 3,394 2,690
39.00 1,263 1,264 1,510 1,425 1,741 1,595 2,012 1,800 2,583 2,209 2,784 2,837 3,123 3,023
40.00 976 1,800 1,143 1,868 1,418 1,997 1,707 2,180 2,296 2,551 2,510 3,187 2,861 3,351
41.00 771 2,306 855 2,327 1,111 2,409 1,438 2,554 2,031 2,881 2,259 3,497 2,627 3,708
42.00 574 2,806 633 2,810 843 2,857 1,181 2,974 1,785 3,262 2,025 3,870 2,390 4,066
43.00 404 3,306 449 3,306 624 3,325 953 3,411 1,561 3,653 1,843 4,259 2,188 4,446
44.00 278 3,806 300 3,806 463 3,806 754 3,865 1,380 4,069 1,652 4,650 1,993 4,831
45.00 197 4,306 216 4,306 319 4,306 591 4,306 1,203 4,488 1,474 5,062 1,811 5,220
46.00 144 4,806 161 4,806 246 4,806 470 4,806 1,032 4,936 1,298 5,475 1,646 5,634
47.00 110 5,306 127 5,306 175 5,306 354 5,306 876 5,387 1,137 5,903 1,483 6,048
48.00 86 5,806 110 5,806 152 5,806 273 5,806 740 5,806 995 6,339 - -
49.00 70 6,306 98 6,306 135 6,306 175 6,306 631 6,306 878 6,780 - -
BUD (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,465 36 - - - - - - - - - - - -
5.00 3,365 36 - - - - - - - - - - - -
5.25 3,115 36 - - - - - - - - - - - -
5.50 2,865 36 2,882 41 2,895 51 2,912 57 2,931 121 2,931 224 2,932 297
5.75 2,615 36 2,632 47 2,644 56 2,662 65 2,686 161 2,686 297 2,686 363
6.00 2,366 44 2,383 53 2,399 65 2,411 75 2,467 243 2,473 380 2,515 461
6.25 2,116 57 2,134 63 2,151 76 2,179 88 2,243 332 2,267 471 2,322 563
6.50 1,866 77 1,885 81 1,900 89 1,943 160 2,029 433 2,055 577 2,107 682
6.75 1,616 109 1,637 111 1,666 141 1,724 224 1,821 551 1,873 703 1,937 804
7.00 1,366 161 1,384 161 1,425 216 1,494 321 1,620 686 1,694 816 1,765 919
7.25 1,114 241 1,147 256 1,223 326 1,330 429 1,443 820 1,529 964 1,607 1,074
7.50 868 339 922 375 1,013 467 1,115 567 1,268 978 1,359 1,116 1,464 1,220
7.75 607 457 706 529 827 621 937 719 1,099 1,140 1,226 1,274 1,338 1,381
8.00 425 674 515 727 659 807 790 894 955 1,322 1,084 1,448 1,222 1,537
8.25 313 928 373 954 523 1,013 647 1,096 812 1,550 953 1,657 1,103 1,717
8.50 222 1,178 266 1,194 389 1,237 529 1,308 693 1,749 853 1,855 998 1,941
8.75 156 1,429 183 1,440 291 1,472 433 1,516 587 1,957 744 2,040 893 2,133
9.00 113 1,681 123 1,692 224 1,700 346 1,736 497 2,173 656 2,265 805 2,347
9.25 88 1,931 96 1,943 154 1,951 272 1,976 417 2,394 569 2,468 730 2,539
9.50 71 2,180 84 2,193 104 2,202 212 2,210 352 2,614 499 2,707 645 2,751
9.75 59 2,430 75 2,444 93 2,452 174 2,480 298 2,864 438 2,907 595 2,957
10.00 49 2,682 68 2,694 85 2,702 101 2,720 246 3,091 391 3,123 523 3,175
10.50 39 3,182 57 3,196 72 3,202 87 3,210 149 3,546 294 3,585 423 3,615
11.00 36 3,682 51 3,688 64 3,702 76 3,710 97 4,018 236 4,044 348 4,055
11.50 36 4,182 47 4,196 - - 68 4,210 87 4,494 174 4,511 - -
12.00 36 4,682 - - - - 63 4,710 80 4,988 134 4,994 - -
12.50 36 5,182 - - - - 59 5,199 - - - - - -
13.00 36 5,685 - - - - 55 5,709 - - - - - -
13.50 36 6,182 - - - - 52 6,199 - - - - - -
14.00 36 6,682 - - - - 49 6,699 - - - - - -
BYA (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 60,672 765 - - - -
64.16 59,409 765 - - - -
64.99 58,168 765 - - - -
65.83 56,903 783 - - - -
66.66 55,669 872 57,471 1,945 - -
68.33 53,154 1,093 55,074 2,421 - -
69.99 50,670 1,378 52,752 3,016 - -
71.66 48,163 1,749 50,423 3,663 - -
73.33 45,658 2,217 48,104 4,449 - -
74.99 43,174 2,793 45,834 5,290 - -
76.66 40,669 3,498 43,564 6,251 - -
78.33 38,164 4,329 40,973 7,265 - -
79.99 35,676 5,252 38,880 8,474 - -
81.66 33,170 6,239 36,824 9,689 - -
83.33 30,665 7,239 34,821 11,026 - -
84.99 28,179 8,233 32,900 12,451 - -
86.66 25,671 9,233 31,003 13,921 - -
88.32 23,174 10,254 29,178 15,517 - -
89.99 20,633 11,361 27,350 17,014 - -
91.66 18,020 12,622 25,916 18,598 - -
93.32 15,378 14,112 23,823 20,553 - -
94.99 13,409 16,518 22,305 22,454 - -
96.66 12,049 19,161 21,034 24,356 - -
98.32 10,875 21,786 19,698 26,075 - -
99.99 9,804 24,319 18,288 28,248 24,980 33,987
103.32 7,786 29,320 15,694 32,254 22,647 37,695
106.66 5,832 34,330 13,354 36,554 20,678 41,429
109.99 4,141 39,326 11,283 40,964 18,744 45,388
113.32 2,887 44,297 9,486 45,699 16,806 49,646
116.66 2,031 49,309 7,898 50,300 15,127 53,951
119.99 1,467 54,327 6,525 54,893 13,559 58,238
123.32 1,090 59,307 5,357 59,760 12,091 62,689
126.65 834 64,303 4,367 64,771 10,855 66,968
129.99 765 69,312 3,573 69,759 9,606 71,512
133.32 765 74,813 2,885 76,608 8,489 77,670
136.65 765 79,308 2,355 79,727 7,648 80,436
139.99 765 84,315 1,919 84,709 6,662 85,365
143.32 765 89,325 1,625 89,325 5,969 89,325
146.65 765 94,311 1,322 94,702 5,291 95,303
149.99 765 99,329 977 99,329 4,657 99,329
153.32 765 104,315 908 104,661 4,171 105,200
156.65 765 109,318 848 109,554 3,607 110,067
159.98 765 114,311 797 114,637 3,163 115,149
163.32 765 119,316 765 119,634 2,911 120,135
166.65 765 124,315 765 124,623 2,496 125,114
169.98 765 129,312 765 129,613 - -
173.32 765 134,317 765 134,746 - -
176.65 765 139,316 765 139,569 - -
179.98 765 144,318 765 144,535 - -
183.32 765 149,328 765 149,328 - -
186.65 765 154,326 765 154,326 - -
189.98 765 159,315 765 159,676 - -
193.31 765 164,313 765 164,564 - -
196.65 765 169,326 765 169,326 - -
199.98 765 174,324 765 174,324 - -
BYD (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - 26,877 255 - - - - - - 27,184 255 27,553 287 27,652 723 28,136 1,169
52.50 - - 25,628 255 - - - - - - 25,956 255 26,384 421 26,543 911 27,093 1,440
55.00 - - 24,378 255 - - - - - - 24,738 255 25,225 584 25,427 1,177 26,063 1,760
57.50 - - 23,128 255 - - - - - - 23,520 255 24,054 754 24,328 1,470 25,018 2,132
60.00 - - 21,879 255 - - - - - - 22,319 255 22,930 1,016 23,267 1,813 24,042 2,570
62.50 - - 20,631 255 - - - - - - 21,109 355 21,769 1,307 22,215 2,228 23,073 2,968
65.00 - - 19,387 255 - - - - - - 19,914 518 20,657 1,637 21,196 2,656 22,087 3,459
67.50 - - 18,132 326 - - - - - - 18,736 744 19,553 2,054 20,209 3,140 21,231 4,024
70.00 16,864 324 16,882 459 16,894 470 17,031 482 17,262 528 17,564 1,006 18,485 2,486 19,203 3,664 20,302 4,555
72.50 15,614 534 15,633 655 15,643 664 15,797 671 16,045 770 16,400 1,348 17,437 3,008 18,303 4,221 19,392 5,193
75.00 14,364 849 14,384 932 14,394 937 14,578 934 14,861 1,106 15,260 1,776 16,424 3,541 17,405 4,838 18,548 5,821
77.50 13,114 1,267 13,136 1,300 13,146 1,301 13,276 1,348 13,528 1,500 14,017 2,271 15,427 4,153 16,492 5,452 17,734 6,410
80.00 11,864 1,748 11,885 1,752 11,897 1,752 12,061 1,799 12,388 1,958 12,962 2,832 14,299 4,788 15,677 6,116 16,961 7,124
82.50 10,616 2,247 10,635 2,247 10,647 2,247 10,872 2,313 11,281 2,500 11,945 3,451 13,400 5,488 14,688 6,801 16,140 7,779
85.00 9,366 2,746 9,387 2,746 9,398 2,746 9,704 2,888 10,209 3,197 10,969 4,170 12,566 6,140 13,892 7,458 15,466 8,483
87.50 8,114 3,244 8,135 3,250 8,147 3,260 8,590 3,515 9,177 3,969 10,036 4,903 11,735 6,936 13,210 8,256 14,756 9,273
90.00 6,867 3,747 6,869 3,791 6,886 3,827 7,440 4,218 8,172 4,802 9,066 5,672 11,075 7,633 12,612 9,016 14,023 9,985
92.50 5,576 4,320 5,567 4,450 5,604 4,524 6,413 4,992 7,323 5,689 8,297 6,550 10,291 8,500 11,931 9,828 13,455 10,854
95.00 4,327 5,558 4,473 5,513 4,556 5,510 5,460 6,053 6,382 6,649 7,491 7,461 9,592 9,344 11,293 10,674 12,820 11,674
97.50 3,748 6,842 3,815 6,832 3,865 6,815 4,551 7,179 5,597 7,733 6,777 8,438 8,976 10,268 10,727 11,569 12,241 12,568
100.00 3,246 8,105 3,266 8,105 3,289 8,105 3,758 8,306 4,847 8,737 6,100 9,404 8,304 11,190 10,110 12,405 11,664 13,482
102.50 2,747 9,357 2,758 9,357 2,767 9,357 3,087 9,548 4,150 9,820 5,451 10,475 7,731 12,158 9,583 13,383 11,168 14,360
105.00 2,248 10,609 2,263 10,609 2,268 10,609 2,543 10,678 3,523 10,948 4,846 11,480 7,147 13,127 9,059 14,322 10,708 15,307
107.50 1,756 11,859 1,789 11,859 1,797 11,859 2,064 11,893 2,965 12,099 4,287 12,550 6,592 14,134 8,506 15,276 10,200 16,251
110.00 1,300 13,109 1,378 13,109 1,389 13,109 1,645 13,129 2,472 13,262 3,777 13,668 6,106 15,138 8,026 16,289 9,668 17,247
112.50 922 14,359 1,051 14,359 1,065 14,359 1,287 14,380 2,047 14,496 3,317 14,868 5,620 16,208 7,591 17,301 9,256 18,201
115.00 639 15,610 804 15,605 818 15,607 996 15,645 1,688 15,706 2,902 16,011 5,164 17,268 7,136 18,323 8,849 19,198
117.50 441 16,860 622 16,855 - - 744 16,894 1,385 16,947 2,531 17,159 4,783 18,331 6,700 19,356 8,414 20,215
120.00 306 18,110 489 18,106 - - 543 18,152 1,107 18,210 2,189 18,301 4,368 19,415 6,321 20,395 7,979 21,300
122.50 - - 389 19,362 - - 442 19,362 910 19,362 1,902 19,465 4,002 20,524 5,958 21,476 7,617 22,342
125.00 - - 316 20,612 - - 364 20,612 746 20,674 1,633 20,727 3,694 21,592 5,605 22,556 - -
127.50 - - 260 21,857 - - 314 21,890 563 21,938 1,408 21,999 3,376 22,713 5,232 23,636 - -
130.00 - - 255 23,107 - - 284 23,140 425 23,188 1,217 23,245 3,069 23,861 4,929 24,754 - -
132.50 - - 255 24,356 - - 259 24,394 388 24,444 1,044 24,501 2,825 24,963 4,602 25,874 - -
135.00 - - 255 25,608 - - 255 25,644 357 25,694 893 25,747 2,582 26,062 4,314 26,997 - -
137.50 - - 255 26,857 - - 255 26,904 329 26,957 770 27,014 2,341 27,252 4,075 28,100 - -
140.00 - - 255 28,108 - - 255 28,140 305 28,180 639 28,238 2,141 28,458 - - - -
142.50 - - 255 29,358 - - 255 29,390 285 29,429 550 29,488 1,967 29,700 - - - -
145.00 - - 255 30,608 - - 255 30,640 267 30,679 456 30,738 1,777 30,943 - - - -
147.50 - - 255 31,858 - - 255 31,895 255 31,935 345 31,996 1,610 32,204 - - - -
150.00 - - 255 33,108 - - 255 33,140 255 33,179 325 33,238 1,481 33,430 - - - -
152.50 - - 255 34,358 - - - - - - 308 34,487 1,354 34,673 - - - -
155.00 - - 255 35,612 - - - - - - 292 35,612 1,229 35,612 - - - -
157.50 - - 255 36,858 - - - - - - 278 36,983 1,115 37,160 - - - -
160.00 - - 255 38,108 - - - - - - 265 38,217 999 38,388 - - - -
162.50 - - 255 39,358 - - - - - - 255 39,479 921 39,649 - - - -
165.00 - - 255 40,608 - - - - - - 255 40,713 848 40,878 - - - -
167.50 - - 255 41,858 - - - - - - 255 41,961 733 42,124 - - - -
170.00 - - 255 43,108 - - - - - - 255 43,208 678 43,370 - - - -
172.50 - - 255 44,358 - - - - - - 255 44,457 605 44,619 - - - -
175.00 - - 255 45,608 - - - - - - 255 45,705 533 45,866 - - - -
177.50 - - 255 46,858 - - - - - - 255 46,954 436 47,115 - - - -
180.00 - - 255 48,109 - - - - - - 255 48,192 342 48,347 - - - -
182.50 - - 255 49,359 - - - - - - 255 49,442 332 49,594 - - - -
185.00 - - 255 50,609 - - - - - - 255 50,692 320 50,841 - - - -
BYE (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 18,463 276 - - - - 18,640 302 - - - - - -
21.00 17,460 362 - - - - 17,642 446 17,921 1,067 - - - -
22.00 16,458 482 - - - - 16,642 639 17,012 1,357 - - - -
23.00 15,461 640 15,521 660 15,592 656 15,698 864 16,124 1,681 16,463 2,458 - -
24.00 14,459 850 14,523 862 14,600 903 14,742 1,119 15,262 2,087 15,682 2,904 16,215 3,445
25.00 13,464 1,116 13,528 1,119 13,604 1,224 13,798 1,435 14,398 2,489 14,892 3,307 15,558 3,956
26.00 12,461 1,442 12,533 1,461 12,595 1,550 12,801 1,797 13,585 2,972 14,162 3,802 14,848 4,421
27.00 11,462 1,816 11,555 1,830 11,630 1,946 11,895 2,207 12,773 3,453 13,445 4,304 14,194 4,977
28.00 10,462 2,211 10,549 2,248 10,673 2,375 11,010 2,667 12,064 3,984 12,756 4,880 13,575 5,549
29.00 9,463 2,610 9,558 2,688 9,781 2,857 10,201 3,164 11,272 4,545 12,106 5,429 12,951 6,106
30.00 8,465 3,009 8,580 3,165 8,873 3,375 9,370 3,711 10,552 5,148 11,464 6,074 12,400 6,771
31.00 7,461 3,408 7,617 3,678 7,990 3,949 8,568 4,304 9,885 5,788 10,864 6,712 11,834 7,400
32.00 6,459 3,843 6,643 4,245 7,096 4,558 7,776 4,941 9,221 6,458 10,300 7,355 11,298 8,053
33.00 5,386 4,368 5,755 4,879 6,288 5,221 7,080 5,618 8,687 7,178 9,813 8,092 10,853 8,772
34.00 4,433 5,257 5,041 5,632 5,553 5,939 6,355 6,336 8,060 7,884 9,260 8,796 10,387 9,477
35.00 3,902 6,326 4,418 6,386 4,861 6,704 5,741 7,163 7,547 8,677 8,799 9,532 9,891 10,208
36.00 3,455 7,363 3,860 7,321 4,282 7,531 5,169 8,012 7,026 9,429 8,325 10,319 9,474 10,961
37.00 3,050 8,366 3,349 8,320 3,795 8,467 4,669 8,903 6,546 10,256 7,886 11,098 9,018 11,740
38.00 2,652 9,366 2,899 9,328 3,312 9,422 4,150 9,807 6,093 11,091 7,467 11,900 8,660 12,601
39.00 2,259 10,366 2,480 10,340 2,876 10,443 3,684 10,719 5,641 11,930 7,051 12,741 8,279 13,394
40.00 1,886 11,344 2,092 11,344 2,493 11,417 3,250 11,509 5,222 12,794 6,625 13,542 7,887 14,104
41.00 1,555 12,356 1,750 12,348 2,133 12,397 2,868 12,589 4,851 13,661 6,275 14,435 7,498 15,036
42.00 1,276 13,344 1,459 13,353 1,833 13,382 2,474 13,551 4,403 14,544 5,838 15,277 7,171 15,776
43.00 1,050 14,347 1,171 14,352 1,551 14,376 2,159 14,505 4,062 15,430 5,487 16,136 6,856 16,736
44.00 869 15,356 926 15,361 1,310 15,379 1,923 15,471 3,763 16,332 5,164 17,069 6,523 17,556
45.00 725 16,359 784 16,364 1,098 16,378 1,661 16,452 3,468 17,263 4,897 17,913 - -
46.00 612 17,359 669 17,368 919 17,381 1,440 17,398 3,185 18,149 4,618 18,786 - -
47.00 522 18,352 577 18,365 - - 1,240 18,388 2,946 19,081 4,339 19,663 - -
48.00 448 19,359 503 19,365 - - 1,063 19,395 2,725 20,009 4,074 20,633 - -
49.00 390 20,356 442 20,367 - - 915 20,393 2,467 20,941 3,851 21,506 - -
50.00 342 21,357 393 21,368 - - 801 21,404 2,290 21,931 3,649 22,388 - -
52.50 256 23,857 301 23,871 - - 552 23,900 1,885 24,236 3,175 24,689 - -
55.00 254 26,366 254 26,375 - - 393 26,405 1,524 26,604 2,700 27,020 - -
57.50 254 28,859 254 28,877 - - 292 28,899 1,218 29,005 2,345 29,360 - -
60.00 254 31,363 - - - - 254 31,399 - - - - - -
62.50 254 33,863 - - - - 254 33,901 - - - - - -
65.00 254 36,359 - - - - 254 36,403 - - - - - -
67.50 254 38,861 - - - - 254 38,906 - - - - - -
70.00 254 41,366 - - - - 254 41,407 - - - - - -
72.50 254 43,863 - - - - 254 43,905 - - - - - -
75.00 254 46,366 - - - - 254 46,407 - - - - - -
77.50 254 48,866 - - - - 254 48,909 - - - - - -
80.00 254 51,363 - - - - - - - - - - - -
82.50 254 53,866 - - - - - - - - - - - -
CAT (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - 38,131 272 - - - - - - 38,278 272 - - - - - -
185.00 - - 37,881 272 - - - - - - 38,029 272 - - - - - -
187.50 - - 37,631 272 - - - - - - 37,780 272 - - - - - -
190.00 - - 37,382 272 - - - - - - 37,529 272 - - - - - -
192.50 - - 37,132 272 - - - - - - 37,281 272 - - - - - -
195.00 - - 36,882 272 - - - - - - 37,034 272 - - - - - -
197.50 - - 36,632 272 - - - - - - 36,786 272 - - - - - -
200.00 - - 36,382 272 - - - - - - 36,546 272 - - - - - -
205.00 - - 35,882 272 - - - - - - 36,047 272 - - - - - -
210.00 - - 35,383 272 - - - - - - 35,549 272 - - - - - -
215.00 - - 34,883 272 - - - - - - 35,050 272 - - - - - -
220.00 - - 34,383 272 - - - - - - 34,555 272 - - - - - -
225.00 - - 33,884 272 - - - - - - 34,067 272 - - - - - -
230.00 - - 33,384 272 - - - - - - 33,567 272 - - - - - -
235.00 - - 32,884 272 - - - - - - 33,067 272 - - - - - -
240.00 - - 32,385 272 - - - - - - 32,571 272 - - - - - -
245.00 - - 31,885 272 - - - - - - 32,085 272 - - - - - -
250.00 - - 31,385 272 - - - - - - 31,587 272 31,661 275 - - - -
255.00 - - 30,886 272 - - - - - - 31,084 272 31,162 285 - - - -
260.00 - - 30,386 272 - - - - - - 30,588 272 30,683 311 - - - -
265.00 - - 29,886 272 - - - - - - 30,105 272 30,201 360 - - - -
270.00 - - 29,387 272 - - 29,457 272 - - 29,606 272 29,717 424 - - - -
275.00 - - 28,887 272 - - 28,962 272 - - 29,122 272 29,236 474 - - - -
280.00 - - 28,387 272 - - 28,460 272 - - 28,625 272 28,751 535 - - - -
285.00 - - 27,887 272 - - 27,963 272 - - 28,138 272 28,274 608 - - - -
290.00 - - 27,388 272 - - 27,467 272 - - 27,640 272 27,684 686 - - - -
295.00 - - 26,888 272 - - 26,965 272 - - 27,153 273 27,189 763 - - - -
300.00 - - 26,388 272 - - 26,468 272 - - 26,665 274 26,694 843 - - - -
310.00 - - 25,389 272 - - 25,469 272 - - 25,693 290 25,940 1,041 - - - -
320.00 - - 24,389 272 - - 24,473 272 - - 24,729 396 25,032 1,248 25,573 2,098 - -
330.00 - - 23,390 272 - - 23,480 272 - - 23,773 526 24,125 1,498 24,772 2,409 - -
340.00 - - 22,391 272 - - 22,479 272 - - 22,822 678 23,257 1,772 23,985 2,761 - -
350.00 - - 21,391 272 - - 21,491 272 - - 21,888 865 22,175 2,062 23,197 3,114 - -
360.00 - - 20,392 272 - - 20,492 272 - - 20,964 1,066 21,550 2,411 22,456 3,496 - -
370.00 - - 19,393 296 - - 19,500 316 19,699 698 20,054 1,332 20,728 2,753 21,728 3,930 - -
380.00 - - 18,393 403 - - 18,517 497 18,749 895 19,160 1,597 19,913 3,151 20,993 4,397 22,134 5,368
390.00 - - 17,394 556 - - 17,536 687 17,814 1,152 18,284 1,936 19,117 3,572 20,298 4,790 21,480 5,816
400.00 16,372 662 16,393 757 - - 16,561 928 16,893 1,441 17,426 2,272 18,378 4,027 19,635 5,302 20,818 6,397
410.00 15,374 961 15,395 1,021 15,406 1,023 15,597 1,206 15,990 1,776 16,585 2,689 17,706 4,535 18,957 5,801 20,220 6,833
420.00 14,374 1,317 14,396 1,341 14,405 1,342 14,643 1,525 15,103 2,181 15,764 3,130 16,914 5,030 18,289 6,304 19,632 7,431
430.00 13,374 1,707 13,395 1,711 13,406 1,710 13,703 1,884 14,236 2,595 14,667 3,615 16,212 5,530 17,686 6,928 19,041 8,030
440.00 12,373 2,106 12,396 2,106 12,409 2,107 12,781 2,281 13,389 3,095 13,934 4,116 15,504 6,108 17,082 7,505 18,449 8,601
450.00 11,373 2,505 11,397 2,505 11,413 2,508 12,036 2,714 12,567 3,593 13,212 4,650 14,868 6,675 16,469 8,057 17,881 9,122
460.00 10,373 2,904 10,413 2,906 10,449 2,917 10,995 3,187 11,767 4,142 12,698 5,200 14,230 7,220 15,867 8,670 17,367 9,678
470.00 9,373 3,303 9,397 3,314 9,424 3,342 10,134 3,699 10,849 4,712 11,818 5,753 13,576 7,834 15,338 9,217 16,853 10,346
480.00 8,371 3,705 8,393 3,742 8,432 3,797 9,300 4,332 10,242 5,358 11,303 6,378 13,097 8,468 14,795 9,847 16,314 10,978
490.00 7,345 4,125 7,382 4,217 7,453 4,304 8,495 4,999 9,520 5,996 10,502 7,030 12,423 9,108 14,239 10,516 15,774 11,639
500.00 6,323 4,616 6,360 4,768 6,469 4,874 7,667 5,766 8,771 6,721 9,928 7,688 11,897 9,792 13,608 11,132 15,081 12,216
510.00 5,192 5,300 5,358 5,425 5,513 5,531 6,953 6,570 8,119 7,479 9,334 8,473 11,343 10,471 13,230 11,810 14,801 12,857
520.00 4,564 6,414 4,744 6,386 4,873 6,438 6,278 7,412 7,461 8,273 8,727 9,197 10,864 11,093 12,764 12,530 14,345 13,601
530.00 4,087 7,458 4,199 7,426 4,301 7,446 5,653 8,255 6,888 9,055 8,189 9,981 10,413 11,905 12,341 13,275 13,916 14,319
540.00 3,668 8,470 3,725 8,453 3,796 8,453 5,025 9,060 6,369 9,901 7,703 10,768 9,881 12,648 11,871 13,995 13,499 15,070
550.00 3,266 9,471 3,293 9,448 3,338 9,463 4,438 10,027 5,852 10,610 7,242 11,431 9,407 13,513 11,446 14,792 13,077 15,871
560.00 2,867 10,471 2,883 10,471 2,911 10,466 3,899 10,843 5,333 11,454 6,754 12,381 8,973 14,081 11,076 15,580 12,719 16,604
570.00 2,468 11,471 2,481 11,471 2,502 11,470 3,402 11,885 4,848 12,315 6,281 13,225 8,521 14,826 10,672 16,144 12,380 17,159
580.00 2,069 12,471 2,086 12,471 2,108 12,471 2,952 12,837 4,395 13,177 5,833 13,848 8,070 15,762 10,239 16,897 12,039 17,927
590.00 1,676 13,471 1,712 13,471 1,732 13,471 2,548 13,635 3,972 14,072 5,409 14,921 7,668 16,427 9,807 17,651 11,469 18,686
600.00 1,308 14,471 1,377 14,471 - - 2,187 14,586 3,579 14,964 5,009 15,831 7,296 17,228 9,431 18,411 11,060 19,446
610.00 985 15,471 1,094 15,471 - - 1,851 15,550 3,219 15,881 4,632 16,416 6,923 18,029 9,094 19,219 10,736 20,209
620.00 - - 865 16,471 - - 1,570 16,518 2,887 16,803 4,277 17,306 6,551 18,852 8,738 20,382 - -
630.00 - - 683 17,471 - - 1,324 17,471 2,582 17,730 3,907 18,271 6,179 19,700 8,383 20,836 - -
640.00 - - 543 18,471 - - 1,115 18,471 2,283 18,677 3,598 19,085 5,881 20,549 8,041 21,642 - -
650.00 - - 434 19,471 - - 928 19,471 2,035 19,623 3,309 20,001 5,586 21,386 7,600 22,442 - -
660.00 - - 350 20,471 - - 779 20,471 1,804 20,580 3,041 20,923 5,274 22,228 7,323 23,273 - -
670.00 - - 286 21,471 - - 644 21,471 - - 2,791 21,843 4,914 23,114 7,047 24,128 - -
680.00 - - 272 22,471 - - 528 22,471 - - 2,558 22,775 4,651 23,995 6,765 24,980 - -
690.00 - - 272 23,471 - - 421 23,471 - - 2,342 23,721 4,416 24,873 6,474 25,826 - -
700.00 - - 272 24,471 - - 360 24,471 - - 2,145 24,669 4,177 25,753 6,184 26,676 - -
710.00 - - 272 25,471 - - 298 25,471 - - 1,957 25,471 3,937 26,637 - - - -
720.00 - - 272 26,471 - - 272 26,471 - - 1,788 26,471 3,692 27,548 - - - -
730.00 - - 272 27,471 - - 272 27,471 - - 1,629 27,471 3,492 28,460 - - - -
740.00 - - 272 28,471 - - 272 28,471 - - 1,484 28,471 3,313 29,372 - - - -
750.00 - - 272 29,471 - - 272 29,471 - - 1,356 29,471 3,129 30,280 - - - -
760.00 - - 272 30,471 - - 272 30,471 - - 1,234 30,471 2,943 31,187 - - - -
770.00 - - 272 31,471 - - 272 31,471 - - 1,120 31,471 2,758 32,118 - - - -
780.00 - - 272 32,471 - - 272 32,471 - - 1,018 32,471 2,593 33,052 - - - -
790.00 - - 272 33,471 - - 272 33,471 - - 928 33,471 2,457 33,981 - - - -
800.00 - - 272 34,471 - - 272 34,471 - - 833 34,471 2,322 34,471 - - - -
810.00 - - 272 35,471 - - 272 35,471 - - 764 35,471 2,186 35,471 - - - -
820.00 - - 272 36,471 - - 272 36,471 - - 694 36,471 2,050 36,471 - - - -
830.00 - - 272 37,471 - - 272 37,471 - - 620 37,471 1,914 37,471 - - - -
840.00 - - 272 38,471 - - 272 38,471 - - 571 38,471 1,804 38,471 - - - -
850.00 - - 272 39,471 - - 272 39,471 - - 505 39,471 1,711 39,471 - - - -
860.00 - - 272 40,471 - - 272 40,471 - - 470 40,471 1,615 40,471 - - - -
870.00 - - 272 41,471 - - 272 41,471 - - 415 41,471 1,519 41,471 - - - -
880.00 - - 272 42,471 - - 272 42,471 - - 380 42,471 1,422 42,471 - - - -
890.00 - - 272 43,471 - - 272 43,471 - - 341 43,471 1,325 43,471 - - - -
900.00 - - 272 44,471 - - 272 44,471 - - 302 44,471 1,248 44,471 - - - -
CCC (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,863 27 - - - - 1,893 63 - - - - - -
3.70 1,763 28 - - - - 1,798 67 - - - - - -
3.80 1,663 32 - - - - 1,699 72 - - - - - -
3.90 1,563 35 - - - - 1,601 77 - - - - - -
4.00 1,463 40 - - - - 1,499 83 - - - - - -
4.10 1,363 45 1,377 63 1,387 77 1,395 91 1,459 131 1,470 231 1,530 306
4.20 1,264 53 1,274 69 1,289 85 1,300 100 1,380 171 1,395 280 1,432 352
4.30 1,164 64 1,175 77 1,189 95 1,198 109 1,297 230 1,314 310 1,354 394
4.40 1,065 77 1,075 87 1,090 105 1,133 121 1,225 279 1,247 356 1,298 434
4.50 965 95 994 97 1,001 117 1,034 136 1,139 309 1,175 409 1,227 485
4.60 864 117 880 117 902 135 935 201 1,062 368 1,100 452 1,165 538
4.70 764 148 777 146 802 180 861 238 975 422 1,026 512 1,109 594
4.80 664 184 694 191 727 240 782 291 906 463 958 563 1,054 654
4.90 564 224 607 236 645 294 709 352 844 533 898 629 992 719
5.00 462 264 525 302 574 356 633 407 771 593 836 685 943 772
5.25 261 467 332 511 395 545 475 581 630 757 707 852 816 948
5.50 165 719 210 739 260 759 336 791 491 959 599 1,048 706 1,124
5.75 101 971 120 991 149 1,002 229 1,015 383 1,164 493 1,244 606 1,317
6.00 69 1,220 96 1,233 120 1,242 175 1,253 292 1,380 398 1,452 509 1,521
6.25 52 1,479 80 1,500 103 1,513 123 1,527 225 1,616 326 1,676 429 1,734
6.50 41 1,722 71 1,733 89 1,742 108 1,751 180 1,841 264 1,902 363 1,949
6.75 35 1,977 63 1,993 80 2,002 96 2,014 132 2,074 228 2,109 327 2,184
7.00 31 2,222 57 2,233 72 2,241 88 2,249 120 2,311 186 2,359 272 2,421
7.25 27 2,470 53 2,470 67 2,491 81 2,499 111 2,543 135 2,579 202 2,670
7.50 27 2,720 49 2,733 63 2,752 75 2,760 103 2,795 128 2,812 150 2,920
7.75 27 2,970 - - - - 71 2,999 96 3,031 120 3,063 - -
8.00 27 3,222 - - - - 67 3,247 92 3,282 - - - -
8.25 27 3,470 - - - - 64 3,496 88 3,533 - - - -
CCE (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,512 65 - - - - 6,559 65 - - - - - -
5.25 6,239 65 - - - - 6,279 65 - - - - - -
5.50 5,989 65 - - - - 6,036 65 - - - - - -
5.75 5,739 65 - - - - 5,785 65 - - - - - -
6.00 5,489 65 - - - - 5,535 65 - - - - - -
6.25 5,239 65 - - - - 5,287 69 5,355 88 - - - -
6.50 4,989 65 - - - - 5,047 76 5,119 97 - - - -
6.75 4,740 68 - - - - 4,796 81 4,847 108 - - - -
7.00 4,490 81 4,514 89 - - 4,545 92 4,612 160 4,619 329 - -
7.25 4,240 99 4,259 107 - - 4,309 105 4,364 204 4,443 411 - -
7.50 3,990 120 4,012 128 - - 4,051 127 4,113 277 4,221 485 - -
7.75 3,740 146 3,763 154 3,834 153 3,849 152 3,893 322 3,983 566 4,086 703
8.00 3,490 182 3,512 189 3,533 186 3,580 211 3,670 411 3,799 667 3,894 801
8.25 3,238 229 3,262 233 3,285 255 3,330 290 3,455 492 3,517 772 3,684 927
8.50 2,988 289 3,012 290 3,065 325 3,139 365 3,247 589 3,368 897 3,512 1,046
8.75 2,741 363 2,768 362 2,801 401 2,929 457 3,053 704 3,162 1,015 3,321 1,174
9.00 2,491 451 2,521 458 2,597 504 2,698 550 2,875 817 2,980 1,164 3,187 1,307
9.25 2,241 548 2,275 568 2,337 610 2,428 666 2,674 951 2,815 1,296 3,021 1,443
9.50 1,991 648 2,030 684 2,113 735 2,224 813 2,497 1,100 2,640 1,450 2,811 1,606
9.75 1,741 748 1,798 814 1,900 875 2,025 969 2,327 1,246 2,493 1,602 2,672 1,763
10.00 1,483 859 1,573 956 1,694 1,022 1,839 1,126 2,162 1,408 2,335 1,769 2,535 1,918
10.50 1,014 1,190 1,152 1,299 1,327 1,376 1,496 1,491 1,850 1,752 2,065 2,105 2,275 2,268
11.00 754 1,717 862 1,743 986 1,816 1,197 1,907 1,576 2,130 1,798 2,478 2,018 2,623
11.50 557 2,218 624 2,224 731 2,282 938 2,351 1,333 2,538 1,577 2,870 1,815 3,015
12.00 387 2,720 436 2,721 528 2,737 720 2,805 1,128 2,958 1,368 3,285 1,624 3,404
12.50 269 3,221 285 3,223 381 3,244 534 3,273 955 3,411 1,195 3,704 1,440 3,822
13.00 194 3,721 210 3,726 248 3,753 397 3,765 788 3,873 1,048 4,145 1,281 4,249
13.50 148 4,221 162 4,224 166 4,227 306 4,232 646 4,346 904 4,593 1,153 4,631
14.00 117 4,721 132 4,741 135 4,752 210 4,761 535 4,813 788 5,057 1,018 5,132
14.50 96 5,221 109 5,225 120 5,228 143 5,233 441 5,317 661 5,493 905 5,524
15.00 80 5,721 93 5,725 108 5,729 128 5,733 368 5,748 583 6,003 785 6,035
15.50 69 6,222 81 6,230 99 6,234 117 6,242 291 6,259 495 6,411 704 6,435
16.00 65 6,723 73 6,723 91 6,723 109 6,723 242 6,723 432 6,921 - -
16.50 65 7,224 68 7,236 85 7,243 101 7,251 191 7,269 363 7,296 - -
CDA (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,309 89 - - - - 5,332 145 - - - - - -
0.50 5,059 89 - - - - 5,085 156 - - - - - -
0.55 4,809 89 - - - - 4,839 167 4,889 213 - - - -
0.60 4,559 89 - - - - 4,643 181 4,627 230 - - - -
0.65 4,309 89 - - - - 4,395 197 4,361 248 - - - -
0.70 4,061 97 - - - - 4,147 212 4,116 268 - - - -
0.75 3,811 107 - - - - 3,898 226 4,083 293 - - - -
0.80 3,584 119 3,624 181 3,641 216 3,651 249 3,841 318 3,877 387 - -
0.85 3,334 133 3,375 197 3,393 238 3,480 273 3,598 347 3,636 524 3,688 670
0.90 3,061 152 3,077 218 3,145 260 3,235 297 3,424 385 3,470 655 3,529 782
0.95 2,811 176 2,828 240 2,898 288 2,989 330 3,184 520 3,233 762 3,365 899
1.00 2,582 206 2,629 266 2,715 317 2,807 361 3,004 642 3,119 879 3,189 1,070
1.05 2,312 246 2,381 296 2,468 353 2,561 403 2,821 761 2,943 987 3,075 1,167
1.10 2,062 301 2,132 338 2,222 398 2,371 622 2,634 868 2,760 1,150 2,893 1,335
1.15 1,826 371 1,931 389 2,026 540 2,175 733 2,445 1,034 2,619 1,307 2,815 1,433
1.20 1,574 459 1,679 534 1,825 734 1,977 849 2,302 1,142 2,489 1,453 2,682 1,631
1.25 1,320 558 1,508 670 1,663 851 1,820 1,013 2,153 1,292 2,339 1,604 2,578 1,776
1.30 1,074 657 1,328 806 1,493 1,015 1,655 1,170 2,049 1,489 2,241 1,745 2,439 1,920
1.35 849 817 1,138 1,026 1,313 1,176 1,484 1,326 1,938 1,631 2,087 1,927 2,338 2,095
1.40 659 1,051 933 1,230 1,174 1,372 1,353 1,470 1,774 1,817 1,976 2,113 2,230 2,282
1.45 560 1,308 819 1,426 1,026 1,558 1,216 1,695 1,654 1,994 1,857 2,280 2,118 2,456
1.50 468 1,558 705 1,650 928 1,779 1,130 1,872 1,582 2,211 1,745 2,499 2,010 2,668
1.55 394 1,808 585 1,867 827 1,952 1,040 2,088 1,452 2,385 1,671 2,669 1,953 2,841
1.60 335 2,058 446 2,120 721 2,160 948 2,296 1,375 2,592 1,592 2,833 1,875 3,005
1.65 293 2,308 411 2,308 605 2,410 851 2,501 1,295 2,755 1,530 3,035 1,751 3,216
1.70 258 2,558 385 2,558 467 2,558 747 2,699 1,145 3,008 1,451 3,244 1,688 3,413
1.75 233 2,808 362 2,808 442 2,808 632 2,947 1,054 3,210 1,373 3,445 1,610 3,619
1.80 212 3,058 343 3,058 419 3,058 491 3,196 958 3,405 1,284 3,637 1,533 3,871
1.85 196 3,308 327 3,308 401 3,308 470 3,308 852 3,601 1,204 3,887 1,450 4,075
1.90 181 3,558 - - - - 451 3,558 733 3,848 1,117 4,086 - -
1.95 171 3,808 - - - - 435 3,808 584 4,030 1,011 4,277 - -
2.00 161 4,058 - - - - 421 4,058 566 4,278 906 4,525 - -
2.10 148 4,558 - - - - 397 4,558 535 4,558 770 4,958 - -
2.20 139 5,058 - - - - 377 5,058 510 5,058 603 5,383 - -
2.30 131 5,558 - - - - 359 5,558 487 5,558 579 5,882 - -
CGN (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 14,296 197 - - - - 14,493 320 - - - - - -
1.75 13,763 197 - - - - 14,120 335 - - - - - -
1.80 13,263 197 - - - - 13,621 350 13,638 449 - - - -
1.85 12,796 197 - - - - 13,124 364 13,140 475 - - - -
1.90 12,264 197 - - - - 12,625 379 12,638 502 - - - -
1.95 11,764 197 11,856 295 - - 12,126 393 12,289 529 12,359 610 - -
2.00 11,295 203 11,356 310 11,488 363 11,629 408 11,793 554 12,002 637 12,092 948
2.10 10,265 230 10,357 338 10,491 400 10,749 460 10,801 609 11,147 931 11,243 1,229
2.20 9,265 264 9,456 379 9,492 448 9,637 505 9,937 682 10,158 1,215 10,258 1,489
2.30 8,267 311 8,456 420 8,495 493 8,758 566 9,071 1,171 9,308 1,486 9,424 2,032
2.40 7,268 381 7,359 480 7,497 566 7,646 638 8,203 1,449 8,432 1,883 8,797 2,281
2.50 6,268 488 6,455 561 6,501 663 6,770 955 7,315 1,726 7,675 2,285 8,145 2,757
2.60 5,269 655 5,453 669 5,612 783 5,880 1,253 6,531 2,247 6,897 2,778 7,454 3,244
2.70 4,269 923 4,448 917 4,701 1,158 5,069 1,700 5,717 2,837 6,205 3,335 6,888 3,795
2.80 3,263 1,295 3,575 1,423 3,852 1,792 4,321 2,240 5,089 3,411 5,572 3,893 6,252 4,437
2.90 2,258 1,814 2,806 2,066 3,127 2,368 3,723 2,941 4,438 4,055 5,040 4,516 5,732 5,033
3.00 1,601 2,629 2,065 2,913 2,438 3,166 3,092 3,691 3,842 4,669 4,462 5,209 5,283 5,651
3.10 1,152 3,648 1,459 3,834 1,899 3,996 2,523 4,329 3,331 5,430 3,997 5,898 4,819 6,394
3.20 842 4,648 1,109 4,728 1,447 4,865 2,153 5,106 2,903 6,191 3,568 6,627 4,315 7,060
3.30 641 5,648 761 5,735 1,134 5,789 1,771 6,037 2,569 6,919 3,155 7,459 3,950 7,883
3.40 513 6,648 665 6,648 800 6,795 1,523 6,952 2,221 7,817 2,838 8,266 3,643 8,697
3.50 428 7,648 594 7,648 721 7,648 1,273 7,846 1,843 8,718 2,499 9,068 3,240 9,397
3.60 369 8,648 542 8,648 658 8,648 1,009 8,648 1,620 9,482 2,282 9,950 3,044 10,283
3.70 328 9,648 501 9,648 609 9,648 710 9,648 1,373 10,339 1,936 10,716 2,710 10,940
3.80 296 10,648 469 10,648 570 10,648 665 10,648 1,111 11,339 1,676 11,576 2,526 11,931
3.90 272 11,672 441 11,745 537 11,795 626 11,846 804 12,339 1,458 12,429 2,181 12,811
4.00 252 12,648 419 12,648 509 12,648 594 12,648 758 13,040 1,182 13,228 1,947 13,664
4.10 238 13,648 400 13,648 487 13,648 566 13,648 718 14,022 864 14,239 - -
CHQ (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 138,687 1,116 - - - - 139,661 1,116 - - - - - -
9.00 137,495 1,116 - - - - 138,518 1,116 - - - - - -
9.25 135,570 1,116 - - - - 135,936 1,116 - - - - - -
9.50 134,985 1,116 - - - - 136,023 1,116 - - - - - -
9.75 133,215 1,116 - - - - 133,802 1,116 133,830 1,116 - - - -
10.00 132,662 1,116 - - - - 133,840 1,116 134,057 1,116 - - - -
10.50 129,210 1,116 - - - - 129,576 1,116 129,869 1,116 - - - -
11.00 127,456 1,116 - - - - 128,539 1,116 128,698 1,116 - - - -
11.50 124,829 1,116 - - - - 125,834 1,116 125,997 1,116 - - - -
12.00 122,379 1,116 - - - - 123,443 1,116 123,612 1,116 - - - -
12.50 119,812 1,116 - - - - 120,842 1,116 121,012 1,116 - - - -
13.00 117,389 1,116 - - - - 118,505 1,116 118,680 1,116 - - - -
13.50 114,995 1,116 - - - - 116,219 1,116 116,431 1,116 - - - -
14.00 112,541 1,116 - - - - 113,829 1,116 114,081 1,166 - - - -
14.50 110,029 1,116 - - - - 111,333 1,116 111,587 1,485 - - - -
15.00 107,348 1,116 - - - - 108,523 1,116 108,710 1,741 - - - -
15.50 104,327 1,116 - - - - 104,769 1,116 105,133 2,094 - - - -
16.00 102,326 1,116 - - - - 103,531 1,116 103,884 2,373 - - - -
16.50 99,445 1,116 - - - - 100,171 1,116 100,334 2,796 - - - -
17.00 96,745 1,116 - - - - 97,427 1,116 98,026 3,298 - - - -
17.50 94,843 1,116 - - - - 96,149 1,116 96,687 3,859 97,000 6,422 - -
18.00 91,883 1,116 92,348 1,116 - - 92,732 1,116 94,191 4,287 94,505 7,120 - -
18.50 89,525 1,116 90,131 1,116 - - 90,488 1,116 92,390 4,979 92,779 7,966 - -
19.00 86,680 1,116 86,926 1,116 - - 87,556 1,116 89,502 5,664 89,819 8,871 - -
19.50 84,181 1,116 84,437 1,164 - - 85,136 1,480 86,422 6,437 88,393 9,806 - -
20.00 81,684 1,200 81,967 1,313 82,251 1,314 84,232 1,889 84,733 7,228 86,176 10,517 - -
21.00 76,688 1,602 78,274 1,723 78,645 1,721 78,933 2,828 80,461 8,979 82,226 12,467 - -
22.00 71,709 2,181 71,973 2,293 72,447 2,556 73,300 3,866 76,682 10,926 78,315 14,622 79,081 18,140
23.00 67,028 2,961 67,802 3,043 68,137 3,770 68,689 5,129 71,783 12,851 73,558 17,058 74,837 20,686
24.00 61,934 4,036 62,671 4,300 62,999 5,107 65,226 6,788 67,420 15,488 70,210 19,588 71,404 23,090
25.00 56,684 5,453 57,054 5,827 57,429 6,684 59,793 8,753 63,382 17,756 65,755 22,188 69,135 25,886
26.00 51,768 7,184 52,428 7,633 53,558 8,567 54,593 10,926 59,533 20,621 63,046 25,107 65,657 28,721
27.00 46,702 9,123 47,788 9,654 49,721 10,727 51,073 13,377 55,865 23,447 59,272 27,921 62,132 31,562
28.00 41,699 11,118 42,804 11,961 45,305 13,122 47,547 16,120 52,383 26,537 56,291 31,125 60,118 34,855
29.00 36,690 13,143 38,559 14,496 41,054 15,735 43,779 18,911 49,468 29,708 53,255 34,320 57,207 38,207
30.00 31,576 15,288 33,898 17,301 37,038 18,653 39,714 22,093 45,970 33,093 50,493 37,492 54,853 41,373
31.00 26,430 17,734 29,571 20,288 32,788 22,264 36,542 25,532 43,048 36,569 47,816 41,069 52,558 44,823
32.00 21,389 20,811 25,621 23,756 29,315 26,027 33,397 29,158 40,272 40,071 45,257 44,576 49,767 48,432
33.00 18,223 25,602 22,021 27,581 26,074 30,027 30,424 33,020 37,445 43,952 42,801 48,044 47,618 52,157
34.00 15,659 30,854 18,708 32,109 23,097 33,819 27,794 36,968 34,867 47,860 40,367 51,839 45,495 55,719
35.00 13,455 36,003 15,922 36,793 20,312 38,716 25,156 40,568 32,527 51,616 38,252 55,713 43,631 59,647
36.00 11,402 41,019 13,517 41,724 17,670 43,327 22,676 45,641 30,195 56,105 36,216 59,613 41,850 63,685
37.00 9,447 45,870 11,386 46,228 15,341 47,923 20,369 49,214 28,056 60,307 34,088 64,033 39,976 67,322
38.00 7,644 50,890 9,539 51,238 13,229 52,461 18,256 54,484 26,050 63,999 32,314 68,130 38,033 71,249
39.00 6,108 56,019 7,916 56,063 11,288 57,045 16,288 58,174 24,164 68,645 30,638 72,221 36,458 75,404
40.00 4,876 60,940 6,478 61,511 9,664 61,814 14,570 62,699 22,370 72,585 28,882 76,084 34,934 79,614
41.00 3,921 66,019 5,290 66,019 8,202 66,073 12,969 67,654 20,480 76,984 26,777 80,691 32,792 83,654
42.00 3,188 71,019 4,284 71,019 6,941 71,223 11,499 71,806 19,036 81,372 25,443 85,021 31,187 88,010
43.00 2,627 76,019 3,256 76,423 5,764 76,690 10,180 77,685 17,484 85,750 24,096 89,451 29,878 92,080
44.00 2,195 81,099 2,441 81,643 4,889 81,956 8,918 82,280 16,288 90,288 22,727 93,611 - -
CHT (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - 21,160 144 - - - - - - - - - - - - - -
48.00 - - 20,662 144 - - - - - - - - - - - - - -
49.00 - - 20,160 144 - - - - - - 20,487 144 - - - - - -
50.00 - - 19,663 144 - - - - - - 20,008 144 - - - - - -
52.50 - - 18,410 144 - - 18,556 144 - - 18,760 144 18,837 144 19,012 144 - -
55.00 17,098 144 17,188 144 17,205 144 17,310 144 17,417 144 17,521 144 17,691 144 17,785 144 17,830 164
57.50 15,853 144 15,926 144 15,942 144 16,063 144 16,177 144 16,287 144 16,427 144 16,562 213 16,616 248
60.00 14,610 144 14,665 144 14,686 144 14,817 144 14,932 144 15,065 144 15,199 157 15,335 325 15,389 371
62.50 13,353 144 13,425 144 13,441 144 13,569 144 13,696 144 13,815 144 14,007 193 14,108 492 14,168 552
65.00 12,098 144 12,180 144 12,197 144 12,323 144 12,451 144 12,591 144 12,749 249 12,894 746 12,952 815
67.50 10,849 144 10,925 165 10,942 171 11,074 179 11,213 176 11,343 175 11,534 428 11,690 1,050 11,759 1,139
70.00 9,600 185 9,668 271 9,685 276 9,754 281 9,829 277 9,941 272 10,173 749 10,325 1,453 10,379 1,559
72.50 8,357 398 8,408 465 8,422 470 8,499 469 8,596 459 8,724 504 8,995 1,171 9,225 1,949 9,299 2,062
75.00 7,106 781 7,155 800 7,169 800 7,254 792 7,359 797 7,538 874 7,864 1,703 8,180 2,529 8,284 2,654
77.50 5,857 1,273 5,898 1,273 5,914 1,273 6,021 1,279 6,154 1,297 6,381 1,355 6,779 2,385 7,201 3,182 7,327 3,313
80.00 4,619 1,775 4,648 1,775 4,663 1,775 4,799 1,824 4,988 1,872 5,276 1,968 5,826 3,169 6,196 3,974 6,378 4,103
82.50 3,376 2,277 3,398 2,289 3,405 2,304 3,588 2,473 3,857 2,563 4,243 2,749 4,887 4,038 5,368 4,842 5,659 4,999
85.00 2,310 3,402 2,318 3,402 2,323 3,402 2,549 3,420 2,851 3,570 3,306 3,725 4,015 4,970 4,606 5,745 5,012 5,957
87.50 1,765 4,678 1,774 4,678 1,780 4,678 1,900 4,678 2,072 4,724 2,579 4,855 3,336 6,024 4,036 6,782 4,466 6,952
90.00 1,258 5,927 1,273 5,927 1,278 5,927 1,364 5,929 1,527 5,950 2,001 6,013 2,772 7,313 3,545 7,741 4,007 7,913
92.50 788 7,138 838 7,173 846 7,180 926 7,227 1,106 7,263 1,546 7,299 2,320 8,496 3,101 8,834 3,627 8,988
95.00 422 8,425 511 8,425 521 8,426 589 8,436 784 8,450 1,200 8,469 1,945 9,505 2,776 9,940 3,293 10,105
97.50 223 9,682 328 9,682 337 9,682 365 9,682 554 9,688 948 9,699 1,636 10,673 2,452 11,309 3,010 11,461
100.00 144 10,932 221 10,932 229 10,932 253 10,932 402 10,938 748 10,949 1,396 11,594 2,214 12,427 2,752 12,589
102.50 144 12,177 156 12,178 165 12,178 184 12,189 320 12,202 608 12,218 1,181 12,848 1,984 13,589 2,555 13,730
105.00 144 13,432 144 13,432 144 13,432 144 13,433 250 13,438 496 13,450 1,021 14,100 1,811 14,759 2,357 14,890
107.50 144 14,667 144 14,680 144 14,683 144 14,705 185 14,728 388 14,750 886 15,351 1,653 15,929 2,202 16,055
110.00 144 15,884 144 15,961 144 15,976 144 16,029 144 16,073 333 16,102 783 16,600 1,505 17,112 2,076 17,216
112.50 144 17,177 144 17,178 144 17,179 144 17,190 144 17,202 283 17,219 702 17,848 1,406 18,307 1,959 18,401
115.00 144 18,428 144 18,428 144 18,430 144 18,439 144 18,450 235 18,464 625 19,084 1,305 19,485 1,828 19,585
117.50 144 19,678 144 19,678 - - 144 19,689 144 19,701 190 19,714 586 20,280 1,208 20,682 1,773 20,776
120.00 - - 144 20,933 - - 144 20,933 144 20,933 149 20,933 528 21,556 1,129 21,872 - -
CHU (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 8,494 75 - - - - - - - - - - - -
4.80 8,261 75 - - - - - - - - - - - -
4.90 8,061 75 - - - - - - - - - - - -
5.00 7,861 75 - - - - - - - - - - - -
5.25 7,363 75 - - - - - - - - - - - -
5.50 6,863 75 - - - - - - - - - - - -
5.75 6,362 75 - - - - 6,642 155 - - - - - -
6.00 5,863 75 - - - - 6,169 172 - - - - - -
6.25 5,363 82 5,523 130 5,555 163 5,649 192 5,675 280 5,720 585 5,813 770
6.50 4,912 101 4,985 147 5,010 187 5,007 224 5,034 459 5,335 750 5,401 967
6.75 4,398 130 4,505 174 4,537 218 4,547 260 4,748 561 4,811 948 5,004 1,145
7.00 3,896 175 3,967 206 4,061 259 4,137 376 4,342 751 4,444 1,184 4,684 1,376
7.25 3,384 244 3,447 250 3,435 311 3,553 490 3,946 958 4,107 1,429 4,385 1,652
7.50 2,867 356 2,985 355 3,021 457 3,235 654 3,542 1,200 3,799 1,694 4,089 1,915
7.75 2,362 521 2,449 534 2,547 649 2,834 884 3,212 1,450 3,505 1,947 3,802 2,190
8.00 1,862 718 2,007 778 2,206 959 2,383 1,173 2,767 1,757 3,207 2,253 3,533 2,487
8.25 1,354 941 1,581 1,105 1,798 1,297 2,023 1,517 2,538 2,097 2,932 2,552 3,294 2,788
8.50 937 1,361 1,228 1,514 1,445 1,674 1,751 1,838 2,223 2,398 2,683 2,895 3,046 3,120
8.75 715 1,873 872 1,969 1,160 2,083 1,461 2,258 1,964 2,791 2,439 3,244 2,814 3,461
9.00 522 2,373 649 2,415 896 2,453 1,191 2,657 1,709 3,104 2,234 3,607 2,608 3,825
9.25 372 2,873 460 2,873 662 2,873 974 3,095 1,490 3,535 2,015 3,981 2,381 4,192
9.50 272 3,373 321 3,403 486 3,474 806 3,515 1,269 3,978 1,833 4,373 2,211 4,584
9.75 207 3,873 275 3,955 353 3,994 623 4,037 1,100 4,443 1,639 4,783 2,022 4,965
10.00 164 4,373 240 4,473 311 4,513 525 4,558 951 4,786 1,498 5,197 1,842 5,372
10.50 114 5,373 194 5,373 252 5,373 311 5,373 705 5,706 1,219 6,077 1,557 6,210
11.00 87 6,373 164 6,373 215 6,373 264 6,373 534 6,750 975 6,971 1,324 7,126
11.50 75 7,373 145 7,458 188 7,491 232 7,530 332 7,700 806 7,929 1,120 8,043
12.00 75 8,373 129 8,373 168 8,373 207 8,373 296 8,560 665 8,899 911 8,993
12.50 75 9,373 118 9,373 154 9,373 188 9,373 268 9,526 506 9,895 777 9,992
13.00 75 10,373 109 10,494 142 10,531 174 10,571 248 10,646 412 10,915 - -
13.50 75 11,373 102 11,373 133 11,373 162 11,373 231 11,502 296 11,911 - -
14.00 75 12,373 95 12,373 125 12,490 153 12,521 214 12,595 279 12,907 - -
14.50 75 13,373 - - - - 145 13,373 206 13,373 260 13,887 - -
15.00 75 14,373 - - - - 137 14,373 196 14,373 - - - -
15.50 75 15,373 - - - - - - - - - - - -
16.00 75 16,373 - - - - - - - - - - - -
CIT (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,214 73 - - - - 7,288 73 - - - - - -
6.25 6,964 73 - - - - 7,014 73 - - - - - -
6.50 6,714 73 - - - - 6,872 73 - - - - - -
6.75 6,465 73 - - - - 6,632 73 - - - - - -
7.00 6,215 73 - - - - 6,272 77 - - - - - -
7.25 5,966 73 - - - - 6,082 83 - - - - - -
7.50 5,716 73 - - - - 5,780 89 - - - - - -
7.75 5,466 75 - - - - 5,592 96 5,638 141 - - - -
8.00 5,216 87 - - - - 5,332 107 5,388 157 - - - -
8.25 4,982 101 5,041 111 - - 5,142 117 5,164 220 5,208 409 - -
8.50 4,714 120 4,740 129 - - 4,833 128 4,899 280 4,971 478 - -
8.75 4,464 145 4,540 153 4,560 152 4,572 150 4,688 332 4,710 562 4,763 702
9.00 4,214 174 4,288 182 4,334 181 4,353 180 4,464 416 4,485 652 4,543 807
9.25 3,964 213 4,044 220 4,067 218 4,083 216 4,236 496 4,264 762 4,331 920
9.50 3,715 262 3,786 265 3,808 262 3,822 260 3,986 590 4,061 866 4,153 1,037
9.75 3,466 322 3,491 323 3,582 319 3,639 337 3,779 701 3,853 983 3,929 1,153
10.00 3,221 394 3,276 394 3,330 390 3,353 432 3,576 825 3,660 1,117 3,725 1,289
10.50 2,714 575 2,752 575 2,798 594 2,894 632 3,158 1,092 3,277 1,391 3,381 1,561
11.00 2,216 774 2,262 792 2,339 828 2,463 876 2,777 1,382 2,917 1,702 3,113 1,876
11.50 1,712 974 1,779 1,046 1,900 1,106 2,055 1,196 2,418 1,704 2,578 2,024 2,805 2,190
12.00 1,176 1,297 1,330 1,354 1,492 1,444 1,671 1,560 2,086 2,061 2,295 2,364 2,497 2,531
12.50 929 1,826 1,014 1,832 1,127 1,891 1,345 1,988 1,785 2,439 2,012 2,742 2,243 2,908
13.00 729 2,330 763 2,328 844 2,364 1,050 2,431 1,510 2,834 1,785 3,153 2,022 3,304
13.50 539 2,830 567 2,828 626 2,846 814 2,888 1,264 3,246 1,577 3,563 1,826 3,699
14.00 387 3,330 405 3,330 456 3,334 615 3,354 1,046 3,666 1,388 3,987 1,661 4,113
14.50 282 3,826 301 3,830 307 3,836 442 3,842 875 4,088 1,201 4,423 1,485 4,540
15.00 213 4,330 230 4,330 236 4,330 316 4,330 711 4,507 1,042 4,872 1,331 4,982
15.50 166 4,830 184 4,830 188 4,830 224 4,830 573 5,000 907 5,331 1,177 5,437
16.00 133 5,328 150 5,332 164 5,337 198 5,345 486 5,502 773 5,795 1,046 5,890
16.50 111 5,830 127 5,858 146 5,872 177 5,887 393 5,992 679 6,254 914 6,305
17.00 95 6,330 109 6,333 133 6,337 161 6,345 284 6,501 580 6,745 814 6,783
17.50 81 6,828 96 6,833 123 6,838 148 6,845 206 6,997 503 7,218 - -
CKH (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 14,570 95 - - - - - - - - - - - -
30.00 14,071 95 - - - - 14,214 95 - - - - - -
31.00 13,571 95 - - - - 13,714 95 - - - - - -
32.00 13,071 95 - - - - 13,222 95 - - - - - -
33.00 12,572 95 - - - - 12,718 95 - - - - - -
34.00 12,072 95 - - - - 12,223 95 - - - - - -
35.00 11,572 95 - - - - 11,732 95 11,823 110 - - - -
36.00 11,072 95 - - - - 11,225 95 11,329 123 - - - -
37.00 10,573 95 - - - - 10,740 95 10,833 138 - - - -
38.00 10,073 95 - - - - 10,246 95 10,350 196 - - - -
39.00 9,573 95 - - - - 9,756 99 9,854 275 - - - -
40.00 9,073 95 - - - - 9,251 111 9,350 350 - - - -
41.00 8,573 95 8,632 95 - - 8,757 127 8,863 437 8,858 748 - -
42.00 8,073 95 8,146 95 8,203 115 8,244 141 8,354 559 8,354 901 8,652 1,138
43.00 7,575 95 7,630 104 7,693 130 7,760 206 7,860 689 7,857 1,045 7,845 1,318
44.00 7,075 122 7,150 132 7,196 152 7,264 293 7,362 839 7,358 1,240 7,572 1,526
45.00 6,575 160 6,648 169 6,695 218 6,760 377 6,869 1,016 6,964 1,430 7,230 1,731
46.00 6,075 216 6,151 223 6,198 284 6,263 505 6,367 1,204 6,654 1,652 6,905 1,957
47.00 5,576 293 5,652 297 5,702 384 5,854 651 6,046 1,426 6,290 1,876 6,579 2,177
48.00 5,076 405 5,150 423 5,281 536 5,410 833 5,695 1,653 5,947 2,119 6,255 2,440
49.00 4,576 554 4,646 588 4,771 710 4,988 1,029 5,307 1,917 5,594 2,382 5,939 2,698
50.00 4,077 736 4,150 776 4,322 931 4,581 1,260 4,942 2,174 5,270 2,647 5,622 2,964
52.50 2,824 1,241 3,023 1,379 3,286 1,625 3,611 1,960 4,092 2,935 4,490 3,400 4,978 3,716
55.00 1,621 2,021 2,008 2,267 2,377 2,514 2,772 2,794 3,312 3,793 3,783 4,236 4,255 4,478
57.50 1,042 3,300 1,208 3,395 1,636 3,551 2,069 3,773 2,663 4,710 3,165 5,147 3,666 5,428
60.00 575 4,559 695 4,615 1,037 4,702 1,493 4,854 2,118 5,754 2,629 6,123 3,144 6,367
62.50 292 5,811 349 5,858 613 5,943 1,028 6,013 1,622 6,815 2,213 7,126 2,682 7,383
65.00 163 7,067 184 7,118 361 7,151 683 7,232 1,230 7,949 1,790 8,251 2,328 8,441
67.50 102 8,316 131 8,376 185 8,414 443 8,452 909 9,086 1,457 9,378 1,959 9,564
70.00 95 9,569 104 9,695 149 9,742 282 9,788 660 10,234 1,177 10,561 1,626 10,704
72.50 95 10,820 95 10,871 124 10,900 163 10,942 489 11,463 931 11,703 1,372 11,869
75.00 95 12,074 95 12,121 107 12,150 140 12,208 343 12,684 733 12,876 1,118 13,000
77.50 95 13,312 95 13,312 95 13,312 122 13,312 240 13,654 572 13,747 937 14,153
80.00 95 14,562 95 14,562 95 14,562 108 14,562 168 14,870 447 14,936 766 14,991
CKP (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 24,291 222 - - - - 24,447 222 - - - - - -
21.00 23,291 222 - - - - 23,459 222 - - - - - -
22.00 22,290 222 - - - - 22,516 222 - - - - - -
23.00 21,292 222 - - - - 21,528 222 21,597 222 - - - -
24.00 20,292 222 - - - - 20,539 222 20,597 242 - - - -
25.00 19,292 222 - - - - 19,546 222 19,611 274 - - - -
26.00 18,293 222 - - - - 18,552 222 18,641 319 - - - -
27.00 17,293 222 - - - - 17,559 226 17,637 366 17,639 682 - -
28.00 16,294 262 16,367 287 - - 16,550 285 16,685 521 16,706 914 - -
29.00 15,294 345 15,376 370 15,451 369 15,545 365 15,687 730 15,749 1,163 - -
30.00 14,296 462 14,384 482 14,446 478 14,556 470 14,753 969 14,789 1,469 14,903 1,780
31.00 13,296 616 13,377 631 13,461 623 13,565 613 13,804 1,308 13,848 1,840 14,006 2,168
32.00 12,297 827 12,393 834 12,478 825 12,585 895 12,735 1,683 12,718 2,248 13,168 2,594
33.00 11,298 1,107 11,386 1,103 11,486 1,092 11,576 1,181 11,735 2,096 12,146 2,709 12,338 3,067
34.00 10,298 1,449 10,407 1,442 10,512 1,449 10,703 1,543 10,896 2,584 11,047 3,225 11,561 3,589
35.00 9,299 1,834 9,477 1,834 9,559 1,864 9,620 1,952 10,036 3,142 10,323 3,763 10,796 4,136
36.00 8,298 2,233 8,411 2,251 8,484 2,299 8,780 2,415 9,242 3,739 9,602 4,373 10,090 4,727
37.00 7,298 2,632 7,396 2,686 7,590 2,777 7,936 2,933 8,469 4,358 8,856 4,992 9,246 5,359
38.00 6,296 3,031 6,442 3,169 6,705 3,302 7,115 3,500 7,725 5,063 8,168 5,667 8,623 6,009
39.00 5,272 3,478 5,494 3,731 5,840 3,893 6,322 4,182 7,014 5,788 7,619 6,371 8,011 6,706
40.00 4,183 4,093 4,577 4,382 5,010 4,554 5,578 4,959 6,316 6,545 6,890 7,105 7,430 7,416
41.00 3,517 5,195 3,854 5,240 4,229 5,444 4,870 5,790 5,684 7,340 6,317 7,863 6,886 8,179
42.00 3,064 6,218 3,300 6,229 3,552 6,370 4,250 6,645 5,084 8,157 5,736 8,656 6,344 8,950
43.00 2,659 7,208 2,803 7,234 3,000 7,327 3,662 7,542 4,584 9,013 5,248 9,472 5,872 9,745
44.00 2,261 8,205 2,358 8,238 2,526 8,304 3,107 8,473 4,070 9,886 4,761 10,298 5,395 10,570
45.00 1,869 9,207 1,953 9,254 2,094 9,296 2,613 9,420 3,588 10,771 4,404 11,172 5,060 11,392
46.00 1,507 10,211 1,584 10,273 1,730 10,317 2,183 10,400 3,138 11,687 3,957 12,046 4,665 12,275
47.00 1,199 11,217 1,252 11,289 1,385 11,337 1,795 11,404 2,734 12,609 3,568 12,934 4,244 13,144
48.00 952 12,221 1,006 12,290 1,090 12,340 1,466 12,426 2,350 13,563 3,192 13,862 3,874 14,055
49.00 761 13,224 815 13,286 839 13,346 1,188 13,399 2,064 14,487 2,836 14,799 3,531 14,957
50.00 615 14,227 668 14,304 688 14,352 992 14,400 1,772 15,433 2,550 15,737 3,196 15,904
CLI (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 23,644 180 - - - - 23,888 180 - - - - - -
8.50 23,394 180 - - - - 23,481 180 - - - - - -
8.75 23,158 180 - - - - 23,420 180 - - - - - -
9.00 22,894 180 - - - - 22,972 180 - - - - - -
9.25 22,644 180 - - - - 22,721 180 - - - - - -
9.50 22,394 180 - - - - 22,486 180 - - - - - -
9.75 22,144 180 - - - - 22,221 180 - - - - - -
10.00 21,894 180 - - - - 22,129 180 22,145 180 - - - -
10.50 21,394 180 - - - - 21,502 180 21,611 180 - - - -
11.00 20,896 180 - - - - 20,984 180 21,099 180 - - - -
11.50 20,396 180 - - - - 20,514 180 20,619 180 - - - -
12.00 19,896 180 - - - - 20,154 180 20,165 180 - - - -
12.50 19,396 180 - - - - 19,633 180 19,618 180 - - - -
13.00 18,896 180 - - - - 19,034 180 19,113 180 - - - -
13.50 18,397 180 - - - - 18,502 180 18,623 180 - - - -
14.00 17,900 180 - - - - 18,146 180 18,335 180 - - - -
14.50 17,397 180 - - - - 17,511 180 17,661 180 17,931 327 - -
15.00 16,897 180 16,937 180 - - 17,036 180 17,169 180 17,434 403 - -
15.50 16,398 180 16,438 180 - - 16,538 180 16,792 189 16,920 459 - -
16.00 15,898 180 16,051 180 - - 16,099 180 16,274 206 16,387 567 - -
16.50 15,399 180 15,667 180 15,719 180 15,829 180 15,891 224 15,987 657 - -
17.00 15,022 180 15,164 180 15,218 180 15,258 180 15,303 313 15,423 777 15,504 1,020
17.50 14,400 180 14,458 180 14,497 180 14,850 185 14,921 432 14,977 897 15,130 1,154
18.00 13,900 180 13,962 184 13,998 184 14,040 201 14,394 504 14,518 1,037 14,716 1,324
18.50 13,400 193 13,448 213 13,643 212 13,672 216 13,744 613 14,119 1,184 14,312 1,487
19.00 12,901 225 12,950 246 13,030 245 13,196 242 13,478 711 13,728 1,366 13,877 1,672
19.50 12,401 266 12,462 285 12,498 283 12,637 331 13,031 848 13,269 1,545 13,469 1,881
20.00 11,901 317 11,954 335 12,179 333 12,219 426 12,583 987 12,818 1,730 13,068 2,082
21.00 10,902 452 11,132 467 11,196 463 11,243 664 11,748 1,325 11,986 2,146 12,263 2,536
22.00 9,900 652 9,966 699 10,123 724 10,334 953 10,893 1,732 11,220 2,560 11,663 3,053
23.00 8,902 934 8,977 998 9,140 1,042 9,244 1,343 10,118 2,196 10,505 3,044 10,930 3,551
24.00 7,902 1,289 8,020 1,369 8,186 1,424 8,639 1,789 9,319 2,704 9,771 3,583 10,284 4,154
25.00 6,901 1,691 7,071 1,801 7,202 1,888 7,581 2,329 8,685 3,276 9,163 4,148 9,677 4,690
26.00 5,901 2,102 6,139 2,289 6,375 2,422 6,887 2,899 7,819 3,841 8,514 4,784 9,140 5,336
27.00 4,883 2,537 5,278 2,844 5,692 3,040 6,191 3,546 7,291 4,507 8,058 5,415 8,553 5,981
28.00 3,837 3,057 4,446 3,483 4,937 3,775 5,510 4,250 6,701 5,175 7,467 6,127 8,145 6,656
29.00 3,077 3,839 3,665 4,210 4,261 4,583 4,864 5,027 6,145 5,907 6,961 6,829 7,662 7,378
30.00 2,552 4,902 3,023 5,118 3,661 5,434 4,349 5,816 5,665 6,673 6,506 7,550 7,210 8,130
31.00 2,100 5,908 2,513 6,099 3,129 6,276 3,843 6,634 5,216 7,459 6,071 8,326 6,826 8,862
32.00 1,687 6,922 2,099 7,024 2,686 7,151 3,419 7,501 4,778 8,163 5,719 9,131 6,489 9,669
33.00 1,305 7,907 1,741 8,011 2,278 8,142 3,026 8,548 4,399 9,149 5,316 10,014 6,120 10,495
34.00 991 8,925 1,436 9,064 1,941 9,198 2,681 9,485 4,061 10,079 5,015 10,792 5,782 11,280
35.00 752 9,928 1,194 9,948 1,655 10,091 2,392 10,311 3,743 10,866 4,702 11,610 5,521 12,173
36.00 579 10,928 987 10,944 1,410 11,158 2,134 11,251 3,460 11,846 4,386 12,552 5,212 13,002
37.00 454 11,928 815 12,048 1,185 12,104 1,910 12,165 3,202 12,624 4,128 13,478 4,942 13,844
38.00 363 12,928 679 12,938 1,008 12,966 1,705 13,075 2,939 13,533 3,884 14,234 4,708 14,705
39.00 297 13,928 587 13,928 861 13,957 1,540 14,237 2,768 14,621 3,642 15,092 4,503 15,550
40.00 248 14,928 471 14,930 748 15,098 1,399 15,144 2,564 15,375 3,408 16,004 4,279 16,545
41.00 209 15,928 397 15,932 635 16,121 1,260 16,180 2,374 16,319 3,241 16,906 4,054 17,393
CLP (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 13,807 119 - - - - 13,950 119 - - - - - -
47.00 13,307 119 13,384 119 13,669 119 13,695 119 13,737 119 13,799 119 - -
48.00 12,809 119 12,876 119 13,156 119 13,180 119 13,222 119 13,284 119 13,321 136
49.00 12,309 119 12,384 119 12,441 119 12,700 119 12,742 119 12,806 126 12,843 147
50.00 11,812 119 11,880 119 12,188 119 12,225 119 12,282 119 12,350 138 12,393 157
52.50 10,558 119 10,639 119 10,696 119 10,946 119 11,002 141 11,073 175 11,106 250
55.00 9,310 123 9,391 136 9,455 135 9,668 171 9,725 187 9,794 282 9,822 427
57.50 8,060 220 8,143 231 8,206 227 8,230 290 8,230 314 8,258 498 8,359 721
60.00 6,811 414 6,902 414 6,964 406 7,110 555 7,160 613 7,239 869 7,185 1,117
62.50 5,562 779 5,649 773 5,729 771 5,838 994 5,913 1,116 5,998 1,379 6,299 1,663
65.00 4,319 1,269 4,401 1,273 4,508 1,293 4,548 1,555 4,618 1,789 4,933 2,061 5,475 2,328
67.50 3,067 1,778 3,160 1,846 3,318 1,912 3,395 2,307 3,649 2,634 4,082 2,865 4,604 3,117
70.00 1,904 2,779 2,069 2,754 2,228 2,803 2,356 3,385 2,718 3,627 3,229 3,797 3,764 4,010
72.50 1,378 4,037 1,437 4,034 1,532 4,039 1,585 4,540 1,963 4,713 2,511 4,838 3,071 5,006
75.00 889 5,286 928 5,288 996 5,296 1,035 5,752 1,359 5,880 1,895 5,965 2,459 6,093
77.50 514 6,536 550 6,541 574 6,547 621 7,049 912 7,107 1,390 7,176 1,933 7,252
80.00 300 7,787 332 7,796 346 7,805 345 8,228 577 8,326 1,000 8,399 1,499 8,438
82.50 188 9,039 215 9,048 224 9,057 221 9,429 354 9,503 713 9,565 1,136 9,654
85.00 127 10,288 149 10,301 156 10,310 156 10,738 239 10,712 503 10,787 846 10,849
87.50 119 11,539 119 11,557 119 11,569 132 11,914 197 11,950 333 11,960 644 12,067
90.00 119 12,789 119 12,803 119 12,814 119 13,235 173 13,196 231 13,205 475 13,296
92.50 119 14,040 119 14,045 119 14,051 119 14,399 149 14,421 203 14,445 367 14,500
CMB (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,257 90 - - - - - - - - - - - -
27.00 13,810 90 - - - - - - - - - - - -
28.00 13,336 90 - - - - - - - - - - - -
29.00 12,706 90 - - - - - - - - - - - -
30.00 12,205 90 - - - - - - - - - - - -
31.00 11,714 90 - - - - 11,857 90 - - - - - -
32.00 11,230 90 - - - - 11,347 90 - - - - - -
33.00 10,823 90 - - - - 11,009 100 - - - - - -
34.00 10,212 90 - - - - 10,359 110 - - - - - -
35.00 9,710 90 - - - - 9,882 120 - - - - - -
36.00 9,206 90 - - - - 9,352 174 9,700 476 9,726 961 - -
37.00 8,712 90 8,920 90 - - 9,056 227 9,012 571 9,016 1,115 - -
38.00 8,212 90 8,485 92 - - 8,574 298 8,519 704 8,524 1,287 - -
39.00 7,708 90 7,971 108 - - 8,056 393 8,028 834 8,032 1,469 - -
40.00 7,287 90 7,462 124 7,585 247 7,630 511 7,671 996 7,680 1,659 8,002 2,045
41.00 6,712 111 6,947 147 7,037 353 7,072 638 7,363 1,143 7,414 1,874 7,708 2,285
42.00 6,208 147 6,439 171 6,493 451 6,666 782 7,021 1,335 7,102 2,104 7,398 2,517
43.00 5,708 200 5,935 279 5,989 591 6,073 951 6,678 1,544 6,766 2,364 7,099 2,787
44.00 5,212 278 5,318 378 5,364 753 5,703 1,150 6,338 1,765 6,447 2,612 6,947 3,068
45.00 4,730 390 4,944 531 5,010 944 5,329 1,359 6,003 2,006 6,126 2,841 6,649 3,338
46.00 4,211 543 4,447 717 4,608 1,166 4,969 1,593 5,679 2,242 5,831 3,104 6,357 3,611
47.00 3,721 731 3,976 949 4,226 1,403 4,616 1,848 5,367 2,523 5,529 3,407 5,957 3,891
48.00 3,210 930 3,478 1,207 3,852 1,680 4,278 2,125 5,060 2,790 5,236 3,707 5,785 4,198
49.00 2,709 1,145 3,082 1,511 3,499 1,973 3,951 2,419 4,765 3,086 4,964 4,020 5,436 4,514
50.00 2,207 1,389 2,699 1,847 3,160 2,288 3,640 2,727 4,481 3,393 4,707 4,329 5,231 4,812
52.50 1,274 2,437 1,851 2,804 2,392 3,184 2,923 3,576 3,825 4,216 4,137 5,176 4,603 5,683
55.00 740 3,695 1,176 3,892 1,754 4,184 2,306 4,517 3,236 5,102 3,599 6,192 4,137 6,509
57.50 364 4,945 704 5,083 1,236 5,275 1,788 5,548 2,714 6,060 3,100 7,044 3,712 7,405
60.00 187 6,195 402 6,352 844 6,458 1,362 6,663 2,264 7,099 2,646 8,174 3,243 8,335
62.50 110 7,445 192 7,619 580 7,712 1,016 7,839 1,882 8,184 2,245 9,017 2,882 9,352
65.00 90 8,695 151 8,782 370 8,994 771 9,080 1,575 9,349 1,916 10,067 2,507 10,385
67.50 90 9,945 123 10,071 232 10,164 557 10,367 1,283 10,548 1,603 11,124 2,212 11,409
70.00 90 11,195 104 11,266 155 11,489 412 11,652 1,040 11,821 1,363 12,218 1,916 12,433
72.50 90 12,445 91 12,509 135 12,693 301 12,943 838 13,115 1,126 13,275 1,671 13,730
75.00 90 13,695 90 13,870 119 13,979 209 14,225 681 14,404 966 14,462 1,451 14,830
77.50 90 14,945 - - - - 144 15,513 548 15,696 - - - -
80.00 90 16,195 - - - - 131 16,794 449 16,984 - - - -
CNC (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - 12,439 79 - - - - - - 12,532 79 - - - - - -
10.00 - - 12,197 79 - - - - - - 12,281 79 - - - - - -
10.50 - - 11,689 79 - - - - - - 11,787 79 - - - - - -
11.00 - - 11,190 79 - - - - - - 11,275 79 - - - - - -
11.50 - - 10,690 79 - - - - - - 10,807 79 10,896 88 - - - -
12.00 - - 10,190 79 - - - - - - 10,314 79 10,368 96 - - - -
12.50 - - 9,690 79 - - 9,723 79 - - 9,809 79 9,908 104 9,927 178 - -
13.00 - - 9,190 79 - - 9,225 79 - - 9,301 79 9,379 119 9,381 234 - -
13.50 - - 8,690 79 - - 8,727 79 - - 8,861 85 8,895 132 8,892 288 - -
14.00 8,175 79 8,197 79 8,279 79 8,339 79 8,363 79 8,373 93 8,401 145 8,404 373 8,385 492
14.50 7,675 79 7,697 79 7,702 79 7,735 79 7,782 85 7,828 107 7,932 215 7,898 477 7,983 616
15.00 7,175 79 7,197 79 7,211 79 7,233 79 7,278 99 7,311 120 7,401 313 7,491 595 7,582 739
15.50 6,675 79 6,697 79 6,702 79 6,733 87 6,775 112 6,826 133 6,981 407 7,010 739 7,102 902
16.00 6,175 79 6,197 81 6,202 85 6,293 99 6,309 127 6,529 153 6,550 516 6,590 896 6,620 1,079
16.50 5,675 79 5,742 104 5,758 107 5,819 113 5,845 146 5,999 227 5,993 674 6,105 1,088 6,145 1,266
17.00 5,175 84 5,195 136 5,202 140 5,239 144 5,357 170 5,455 299 5,700 837 5,758 1,275 5,829 1,478
17.50 4,675 135 4,695 186 4,701 190 4,747 193 4,823 258 4,847 435 5,066 1,029 5,334 1,514 5,495 1,695
18.00 4,175 220 4,195 262 4,201 265 4,267 266 4,287 379 4,585 582 4,706 1,239 4,986 1,727 5,177 1,935
18.50 3,675 354 3,694 377 3,701 378 3,751 417 3,918 548 4,035 766 4,355 1,487 4,643 2,002 4,868 2,198
19.00 3,175 534 3,197 538 3,207 536 3,333 589 3,460 750 3,703 989 3,995 1,724 4,319 2,260 4,563 2,470
19.50 2,672 732 2,692 732 2,700 732 2,854 810 3,061 986 3,295 1,251 3,682 1,999 4,023 2,562 4,272 2,765
20.00 2,175 931 2,189 943 2,199 949 2,372 1,063 2,641 1,268 2,910 1,533 3,323 2,292 3,721 2,869 3,996 3,073
21.00 1,220 1,550 1,266 1,550 1,291 1,557 1,601 1,771 1,908 1,956 2,222 2,159 2,783 2,945 3,186 3,525 3,482 3,721
22.00 773 2,576 777 2,576 786 2,576 968 2,648 1,306 2,774 1,655 2,927 2,240 3,751 2,713 4,240 3,034 4,417
23.00 397 3,583 427 3,582 431 3,590 541 3,627 848 3,659 1,183 3,808 1,766 4,577 2,291 4,990 2,624 5,167
24.00 174 4,583 236 4,598 241 4,607 292 4,656 510 4,691 823 4,727 1,390 5,345 1,919 5,811 2,252 5,966
25.00 84 5,583 145 5,590 150 5,624 173 5,682 289 5,721 561 5,757 1,057 6,069 1,606 6,651 1,947 6,807
26.00 79 6,583 100 6,596 105 6,616 139 6,664 186 6,696 379 6,729 801 7,092 1,338 7,548 1,647 7,664
27.00 79 7,583 79 7,597 79 7,665 116 7,734 156 7,781 254 7,815 604 8,069 1,091 8,455 1,419 8,569
28.00 79 8,583 79 8,583 79 8,657 100 8,721 135 8,762 169 8,799 470 8,829 911 9,399 1,198 9,493
29.00 79 9,583 79 9,582 79 9,706 89 9,787 119 9,837 149 9,875 326 9,922 747 10,361 1,010 10,455
30.00 79 10,583 79 10,602 79 10,709 80 10,786 107 10,837 135 10,878 256 10,926 579 11,330 852 11,424
31.00 79 11,583 79 11,596 79 11,718 79 11,795 97 11,845 123 11,887 178 11,945 499 12,316 744 12,407
32.00 79 12,583 79 12,583 79 12,599 79 12,636 89 12,689 112 12,717 164 12,890 402 13,318 638 13,391
33.00 79 13,583 79 13,644 - - 79 13,726 84 13,809 104 13,849 150 13,894 310 14,319 528 14,388
34.00 - - 79 14,642 - - 79 14,716 79 14,756 97 14,787 143 14,807 248 15,272 434 15,325
35.00 - - 79 15,610 - - 79 15,662 79 15,689 92 15,757 136 15,761 172 16,323 - -
COG (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,213 63 2,275 72 2,281 79
0.10 1,998 63 2,033 89 2,045 103
0.15 1,713 63 1,789 107 1,805 128
0.20 1,464 67 1,546 129 1,565 153
0.25 1,214 79 1,226 152 1,325 185
0.30 996 95 1,061 183 1,211 291
0.35 743 125 875 342 1,079 443
0.40 523 268 731 486 938 588
0.45 378 417 620 667 838 770
0.50 234 610 500 841 730 945
0.55 143 835 425 1,011 669 1,157
0.60 125 1,063 343 1,265 606 1,365
0.65 115 1,313 248 1,467 537 1,569
0.70 107 1,563 236 1,719 463 1,767
0.75 100 1,813 226 1,916 380 2,018
0.80 96 2,063 218 2,165 281 2,209
0.85 92 2,339 212 2,413 273 2,457
0.90 88 2,563 206 2,661 - -
0.95 85 2,813 202 2,969 - -
1.00 84 3,063 198 3,219 - -
1.05 81 3,313 194 3,469 - -
1.10 80 3,563 192 3,716 - -
1.15 79 3,813 188 3,965 - -
COL (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 8,365 101 8,417 150 8,463 196 8,558 242 8,762 642 8,806 1,093 8,874 1,393
9.00 7,865 101 7,922 164 7,973 218 8,013 263 8,249 773 8,637 1,268 8,737 1,571
9.25 7,365 113 7,423 186 7,507 239 7,518 377 7,804 911 8,005 1,450 8,252 1,776
9.50 6,865 134 6,913 207 6,967 268 7,315 478 7,506 1,060 7,884 1,682 8,009 2,003
9.75 6,365 163 6,429 231 6,471 299 6,868 570 7,101 1,265 7,345 1,859 7,653 2,232
10.00 5,865 202 5,930 262 5,969 423 6,186 719 6,691 1,437 7,010 2,090 7,341 2,442
10.50 4,865 333 5,083 435 5,190 743 5,312 1,071 6,039 1,902 6,381 2,580 6,754 2,981
11.00 3,865 587 4,046 777 4,259 1,145 4,664 1,526 5,406 2,416 5,774 3,146 6,219 3,527
11.50 2,870 968 3,170 1,272 3,510 1,641 3,903 2,047 4,681 2,963 5,217 3,764 5,667 4,136
12.00 1,873 1,487 2,449 1,930 2,814 2,281 3,271 2,654 4,141 3,592 4,726 4,384 5,218 4,720
12.50 1,213 2,366 1,770 2,732 2,233 3,026 2,713 3,359 3,632 4,262 4,228 5,074 4,758 5,421
13.00 772 3,372 1,238 3,582 1,732 3,827 2,243 4,123 3,164 5,001 3,810 5,753 4,344 6,126
13.50 470 4,374 831 4,502 1,285 4,706 1,782 4,955 2,725 5,723 3,409 6,529 3,933 6,857
14.00 300 5,389 564 5,493 955 5,619 1,417 5,776 2,317 6,637 3,058 7,290 3,601 7,623
14.50 208 6,378 329 6,475 673 6,535 1,119 6,627 1,981 7,476 2,774 8,086 3,280 8,399
15.00 156 7,380 279 7,477 470 7,557 875 7,616 1,695 8,319 2,485 8,926 3,065 9,236
15.50 123 8,381 243 8,585 327 8,655 655 8,734 1,425 9,220 2,202 9,774 2,762 10,067
16.00 102 9,371 215 9,475 291 9,695 544 9,774 1,225 10,113 1,947 10,679 2,493 10,921
16.50 101 10,381 194 10,583 263 10,657 332 10,719 989 10,961 1,720 11,573 2,243 11,827
17.00 101 11,397 178 11,474 240 11,617 303 11,835 848 11,960 1,515 12,493 2,037 12,727
17.50 101 12,381 164 12,589 222 12,677 280 12,739 679 12,847 1,345 13,437 1,821 13,645
18.00 101 13,381 153 13,474 207 13,695 260 13,759 589 13,879 1,184 14,388 1,647 14,589
18.50 101 14,382 143 14,587 194 14,677 244 14,740 470 14,849 1,056 15,358 - -
19.00 101 15,390 135 15,549 - - 231 15,667 348 15,768 922 16,329 - -
19.50 101 16,400 - - - - 219 16,762 324 16,875 834 17,325 - -
20.00 101 17,400 - - - - 208 17,569 - - - - - -
COS (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 18,990 229 - - - - 19,182 229 - - - - - -
8.00 18,366 229 - - - - 18,531 229 - - - - - -
8.25 17,792 229 - - - - 17,949 231 - - - - - -
8.50 17,116 229 - - - - 17,279 259 - - - - - -
8.75 16,492 265 16,560 293 - - 16,661 291 16,780 338 16,784 734 - -
9.00 15,867 302 15,929 332 - - 16,050 329 16,169 386 16,172 906 - -
9.25 15,237 352 15,299 377 15,365 377 15,425 373 15,548 524 15,549 1,015 15,747 1,351
9.50 14,689 409 14,817 435 14,869 433 14,909 430 14,930 658 15,110 1,224 15,179 1,505
9.75 13,987 477 14,054 502 14,121 499 14,200 494 14,312 794 14,305 1,394 14,653 1,726
10.00 13,370 559 13,440 582 13,496 578 13,797 572 13,874 970 13,940 1,574 14,108 1,983
10.50 12,120 785 12,187 799 12,271 793 12,540 785 12,623 1,335 12,665 2,099 12,934 2,458
11.00 10,871 1,106 10,939 1,108 11,134 1,098 11,192 1,186 11,605 1,838 11,690 2,641 11,883 3,072
11.50 9,623 1,523 9,751 1,517 9,846 1,538 9,955 1,636 10,288 2,426 10,603 3,285 10,963 3,717
12.00 8,374 2,009 8,452 2,009 8,586 2,069 8,822 2,166 9,258 3,131 9,732 3,968 10,085 4,394
12.50 7,124 2,508 7,216 2,552 7,333 2,672 7,654 2,808 8,277 3,898 8,796 4,742 9,275 5,168
13.00 5,859 3,006 5,978 3,171 6,225 3,337 6,592 3,517 7,250 4,737 7,956 5,571 8,662 5,961
13.50 4,562 3,580 4,743 3,910 5,123 4,106 5,568 4,301 6,425 5,656 7,184 6,452 7,801 6,844
14.00 3,489 4,817 3,826 4,785 4,136 4,996 4,646 5,203 5,568 6,611 6,483 7,365 7,139 7,738
14.50 2,915 6,100 3,135 6,045 3,413 6,121 3,832 6,303 4,830 7,647 5,809 8,338 6,494 8,707
15.00 2,417 7,342 2,521 7,317 2,760 7,355 3,097 7,479 4,169 8,670 5,226 9,341 5,942 9,671
15.50 1,928 8,592 1,995 8,578 2,208 8,597 2,493 8,662 3,569 9,716 4,636 10,384 5,389 10,705
16.00 1,493 9,842 1,539 9,842 1,739 9,842 2,002 9,843 3,014 10,862 4,164 11,448 4,906 11,763
16.50 1,148 11,092 1,199 11,086 1,358 11,095 1,568 11,103 2,587 11,984 3,683 12,561 4,444 12,818
17.00 893 12,342 948 12,340 969 12,349 1,266 12,358 2,185 13,163 3,315 13,655 4,037 13,926
17.50 708 13,600 763 13,592 781 13,597 976 13,605 1,883 14,363 2,917 14,815 3,679 15,037
18.00 574 14,850 628 14,850 643 14,874 658 14,890 1,548 15,541 2,571 16,003 3,257 16,185
18.50 475 16,092 529 16,093 541 16,101 553 16,110 1,254 16,764 2,281 17,165 2,972 17,359
19.00 401 17,342 451 17,350 463 17,360 473 17,373 1,045 17,948 1,982 18,355 - -
19.50 344 18,592 - - - - 410 18,602 890 19,219 - - - -
20.00 300 19,842 - - - - 366 19,852 754 20,408 - - - -
CPA (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 6,324 49 - - - - 6,382 112 - - - - - -
6.75 6,074 49 - - - - 6,138 121 - - - - - -
7.00 5,824 49 - - - - 5,884 128 - - - - - -
7.25 5,578 49 - - - - 5,637 139 - - - - - -
7.50 5,328 49 - - - - 5,475 150 - - - - - -
7.75 5,078 49 - - - - 5,295 164 5,354 268 - - - -
8.00 4,828 49 4,866 99 - - 4,891 176 4,958 289 5,010 437 - -
8.25 4,578 49 4,600 108 4,617 150 4,641 192 4,639 321 4,639 552 - -
8.50 4,328 49 4,348 119 4,484 162 4,477 210 4,521 349 4,594 650 4,687 812
8.75 4,078 49 4,103 131 4,124 181 4,146 230 4,144 436 4,144 731 4,144 924
9.00 3,828 56 3,854 143 3,870 201 3,897 252 4,015 550 4,093 826 4,322 1,025
9.25 3,579 63 3,728 161 3,765 220 3,769 279 3,870 646 3,973 944 4,090 1,131
9.50 3,329 72 3,352 180 3,374 246 3,399 307 3,584 742 3,684 1,052 3,978 1,251
9.75 3,079 87 3,103 201 3,129 273 3,276 393 3,451 841 3,568 1,169 3,758 1,380
10.00 2,829 108 2,851 228 2,878 306 3,098 466 3,211 963 3,439 1,293 3,638 1,505
10.50 2,329 182 2,411 298 2,550 475 2,682 682 2,915 1,234 3,140 1,576 3,401 1,797
11.00 1,830 322 1,920 480 2,146 695 2,346 919 2,563 1,498 2,870 1,854 3,213 2,080
11.50 1,338 518 1,572 763 1,773 976 2,001 1,213 2,266 1,808 2,617 2,176 2,975 2,408
12.00 853 802 1,211 1,109 1,439 1,306 1,708 1,526 1,982 2,152 2,381 2,508 2,705 2,723
12.50 536 1,290 898 1,498 1,153 1,670 1,430 1,855 1,762 2,494 2,169 2,853 2,500 3,076
13.00 345 1,792 645 1,926 906 2,070 1,198 2,262 1,527 2,877 1,954 3,162 2,293 3,434
13.50 209 2,304 440 2,411 690 2,489 985 2,661 1,321 3,295 1,775 3,597 2,104 3,810
14.00 136 2,804 319 2,918 531 3,008 808 3,102 1,137 3,716 1,582 3,997 1,943 4,202
14.50 105 3,300 269 3,437 374 3,514 648 3,592 982 4,147 1,454 4,418 1,765 4,602
15.00 87 3,806 233 3,911 327 4,036 528 4,112 840 4,545 1,296 4,854 1,651 5,034
15.50 75 4,306 205 4,441 291 4,517 440 4,588 725 5,034 1,152 5,293 1,500 5,471
16.00 65 4,798 184 4,875 262 4,935 342 4,999 613 5,512 1,046 5,776 1,359 5,925
16.50 59 5,300 166 5,373 240 5,431 314 5,488 521 5,968 923 6,223 1,245 6,335
17.00 52 5,798 153 5,870 220 5,927 289 5,983 424 6,442 834 6,640 1,135 6,753
CPC (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,423 50 - - - - 4,465 70 - - - - - -
2.70 4,223 50 - - - - 4,266 74 - - - - - -
2.80 4,029 50 4,059 58 - - 4,069 78 4,107 107 4,151 123 - -
2.90 3,829 50 3,839 62 3,863 73 3,871 82 3,905 113 3,905 131 - -
3.00 3,629 50 3,659 65 3,663 77 3,689 89 3,741 121 3,749 142 - -
3.10 3,425 50 3,461 69 3,463 83 3,475 95 3,539 130 3,547 153 3,557 170
3.20 3,227 51 3,261 74 3,263 89 3,289 101 3,315 141 3,345 163 3,355 243
3.30 3,025 57 3,061 81 3,062 95 3,087 107 3,134 151 3,185 235 3,198 303
3.40 2,827 63 2,861 86 2,889 102 2,886 118 2,971 168 2,983 295 2,998 359
3.50 2,627 73 2,642 93 2,689 111 2,683 127 2,771 236 2,819 385 2,838 449
3.60 2,425 85 2,461 103 2,489 122 2,518 141 2,602 298 2,647 440 2,671 532
3.70 2,227 99 2,261 113 2,262 137 2,282 156 2,430 359 2,448 521 2,504 610
3.80 2,026 121 2,061 129 2,090 151 2,143 171 2,254 413 2,302 601 2,332 714
3.90 1,826 147 1,861 150 1,911 171 1,966 243 2,079 504 2,128 698 2,186 785
4.00 1,626 186 1,661 187 1,730 247 1,766 311 1,921 613 1,975 804 2,035 885
4.10 1,425 238 1,490 236 1,546 316 1,623 411 1,763 694 1,838 913 1,920 1,017
4.20 1,223 305 1,287 319 1,361 387 1,458 501 1,562 818 1,700 1,030 1,806 1,130
4.30 1,026 384 1,109 420 1,187 511 1,287 612 1,473 932 1,574 1,158 1,676 1,238
4.40 819 476 941 536 1,042 628 1,149 740 1,341 1,066 1,444 1,265 1,574 1,379
4.50 634 592 780 697 892 778 1,023 882 1,205 1,194 1,335 1,410 1,463 1,506
4.60 494 769 646 850 772 940 893 1,018 1,081 1,319 1,231 1,543 1,364 1,640
4.70 403 974 528 1,027 645 1,093 797 1,165 975 1,477 1,139 1,703 1,274 1,794
4.80 325 1,179 403 1,223 535 1,258 700 1,327 866 1,626 1,070 1,852 1,190 1,930
4.90 259 1,379 331 1,403 444 1,447 598 1,499 772 1,795 970 2,002 1,109 2,076
5.00 208 1,578 262 1,593 383 1,637 517 1,671 673 1,997 879 2,170 1,029 2,243
5.25 134 2,079 159 2,095 250 2,106 329 2,138 508 2,326 709 2,576 841 2,652
5.50 97 2,579 131 2,579 160 2,579 246 2,579 352 2,766 584 3,015 692 3,090
5.75 77 3,079 113 3,079 138 3,079 163 3,079 274 3,262 451 3,495 606 3,522
6.00 63 3,579 101 3,579 123 3,607 145 3,618 188 3,766 340 3,975 472 4,000
6.25 55 4,079 91 4,079 111 4,079 131 4,079 172 4,263 271 4,424 360 4,478
6.50 50 4,579 85 4,579 103 4,579 122 4,579 156 4,766 188 4,926 287 4,975
6.75 50 5,079 78 5,079 97 5,079 113 5,079 147 5,236 174 5,376 206 5,447
7.00 50 5,579 74 5,579 91 5,579 106 5,579 139 5,747 166 5,875 191 5,926
7.25 50 6,079 - - - - 101 6,079 130 6,244 - - - -
CPI (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 24,339 201 - - - - 24,697 201 - - - - - -
16.00 23,862 201 - - - - 24,153 201 - - - - - -
16.50 23,340 201 - - - - 23,666 201 - - - - - -
17.00 22,887 201 - - - - 23,211 201 - - - - - -
17.50 22,341 201 - - - - 22,746 201 22,764 201 - - - -
18.00 21,881 201 - - - - 21,981 201 22,130 201 - - - -
18.50 21,341 201 - - - - 21,503 201 21,630 254 - - - -
19.00 20,843 201 - - - - 21,215 201 21,212 323 - - - -
19.50 20,343 201 - - - - 20,518 201 20,622 380 - - - -
20.00 19,875 201 - - - - 20,004 201 20,165 452 - - - -
21.00 18,844 201 18,899 201 - - 19,018 201 19,177 597 19,162 1,033 - -
22.00 17,843 201 17,901 201 17,972 201 18,040 201 18,184 778 18,175 1,305 18,480 1,808
23.00 16,871 201 16,951 201 16,962 201 17,210 282 17,174 1,005 17,392 1,592 17,658 2,156
24.00 15,843 201 15,909 201 16,253 201 16,305 378 16,641 1,264 16,744 1,921 16,829 2,519
25.00 14,845 232 14,910 253 15,156 252 15,189 519 15,338 1,592 15,710 2,291 16,184 2,897
26.00 13,845 309 13,921 331 14,023 385 14,376 725 14,442 1,940 14,729 2,668 15,336 3,279
27.00 12,846 423 12,933 442 12,992 592 13,092 985 13,705 2,353 14,074 3,085 14,646 3,842
28.00 11,846 580 11,943 681 12,288 802 12,360 1,286 12,917 2,776 13,353 3,580 13,968 4,317
29.00 10,847 804 10,944 930 11,063 1,100 11,272 1,649 12,221 3,228 12,656 4,056 13,347 4,800
30.00 9,847 1,099 10,098 1,269 10,429 1,443 10,531 2,054 11,579 3,712 11,965 4,592 12,688 5,383
31.00 8,849 1,461 9,044 1,645 9,244 1,892 9,764 2,510 10,630 4,273 11,343 5,151 12,064 5,927
32.00 7,849 1,857 8,130 2,079 8,444 2,375 8,917 3,017 9,991 4,821 10,713 5,715 11,625 6,515
33.00 6,846 2,262 7,191 2,574 7,616 2,950 8,187 3,558 9,519 5,478 10,037 6,358 10,970 7,146
34.00 5,848 2,691 6,349 3,138 6,856 3,593 7,482 4,237 8,684 6,082 9,542 6,985 10,478 7,787
35.00 4,806 3,198 5,545 3,775 6,133 4,278 6,823 4,904 8,111 6,779 8,988 7,649 9,978 8,440
36.00 3,835 3,832 4,798 4,513 5,426 5,008 6,184 5,635 7,588 7,492 8,487 8,357 9,494 9,122
37.00 3,225 4,756 4,100 5,259 4,797 5,789 5,605 6,367 7,055 8,218 8,025 9,089 9,044 9,875
38.00 2,712 5,792 3,466 6,220 4,255 6,613 5,040 7,147 6,563 8,974 7,533 9,788 8,593 10,558
39.00 2,277 6,802 2,919 7,120 3,721 7,316 4,592 7,965 6,094 9,743 7,124 10,570 8,214 11,277
40.00 1,869 7,805 2,438 8,060 3,216 8,352 4,135 8,793 5,659 10,473 6,724 11,413 7,846 12,017
41.00 1,490 8,811 1,988 9,013 2,774 9,262 3,689 9,654 5,268 11,467 6,302 12,184 7,453 12,734
42.00 1,163 9,815 1,621 9,964 2,359 10,192 3,282 10,547 4,887 12,284 5,979 12,931 7,090 13,680
43.00 902 10,818 1,312 10,953 1,995 11,140 2,904 11,444 4,497 13,104 5,632 13,625 6,797 14,307
44.00 705 11,830 1,058 11,929 1,697 12,087 2,559 12,384 4,142 13,970 5,255 14,402 6,459 15,055
45.00 559 12,824 857 12,988 1,406 13,071 2,254 13,275 3,816 14,678 4,935 15,182 6,125 15,896
46.00 450 13,830 - - - - 1,954 14,207 3,515 15,472 - - - -
CRC (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,031 14 - - - - 1,056 30 - - - - - -
3.80 981 14 - - - - 1,006 32 - - - - - -
3.90 931 14 - - - - 963 34 - - - - - -
4.00 881 16 - - - - 913 36 - - - - - -
4.10 831 18 - - - - 863 39 - - - - - -
4.20 781 20 - - - - 813 42 836 56 845 112 - -
4.30 731 23 737 31 756 39 765 46 797 60 797 129 811 166
4.40 681 26 687 34 706 43 715 50 747 83 756 155 762 189
4.50 631 31 637 38 656 47 672 55 706 98 713 176 721 211
4.60 581 36 587 43 593 52 622 60 663 117 672 200 688 232
4.70 531 44 538 48 549 58 579 81 627 132 636 228 646 259
4.80 481 55 492 55 512 66 535 100 572 157 593 254 610 285
4.90 431 68 442 68 468 88 490 118 546 179 555 286 572 315
5.00 382 84 397 84 422 117 451 144 513 201 517 312 540 343
5.25 257 135 284 152 320 186 346 218 425 275 432 391 456 426
5.50 145 227 188 252 225 277 265 305 346 355 354 477 386 505
5.75 96 354 114 366 156 378 198 403 278 442 288 569 321 593
6.00 59 479 67 479 109 479 151 502 227 536 238 665 266 689
6.25 39 604 52 610 66 616 108 621 184 650 194 756 219 775
6.50 28 729 44 735 55 741 67 746 147 759 155 852 182 851
6.75 23 854 38 860 48 866 58 871 114 883 124 977 150 975
7.00 19 979 34 985 43 989 52 995 92 1,007 100 1,102 129 1,101
7.25 16 1,104 31 1,110 39 1,114 47 1,118 67 1,132 74 1,226 107 1,226
7.50 14 1,229 28 1,235 35 1,239 43 1,243 62 1,255 68 1,352 79 1,352
7.75 14 1,354 26 1,360 34 1,364 40 1,368 56 1,380 64 1,476 75 1,476
8.00 14 1,479 24 1,485 31 1,489 38 1,493 54 1,504 60 1,599 71 1,599
8.25 14 1,604 - - - - 35 1,604 50 1,604 - - - -
CRG (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,832 21 - - - - 1,852 37 - - - - - -
2.30 1,732 21 - - - - 1,753 41 - - - - - -
2.40 1,632 21 - - - - 1,651 44 - - - - - -
2.50 1,534 21 - - - - 1,552 47 - - - - - -
2.60 1,434 21 - - - - 1,454 51 1,474 65 - - - -
2.70 1,334 24 - - - - 1,355 55 1,399 72 - - - -
2.80 1,234 27 1,243 41 1,256 52 1,272 60 1,298 77 1,299 148 1,333 179
2.90 1,134 32 1,143 47 1,156 57 1,172 65 1,219 87 1,224 174 1,235 224
3.00 1,034 37 1,041 52 1,056 63 1,072 73 1,094 93 1,143 204 1,157 252
3.10 934 44 941 59 956 71 972 81 1,020 131 1,045 246 1,091 292
3.20 834 55 854 65 872 80 873 92 938 183 977 286 1,019 343
3.30 734 69 742 77 772 92 802 130 867 210 916 336 959 393
3.40 634 91 655 91 673 130 713 164 791 254 851 398 904 450
3.50 534 121 562 133 593 182 633 226 734 310 794 454 849 506
3.60 434 160 477 173 518 230 561 270 664 358 733 519 787 571
3.70 332 206 394 240 447 289 503 335 620 428 681 580 738 633
3.80 249 270 314 328 374 370 431 414 553 494 626 653 693 702
3.90 185 369 246 410 314 446 386 488 504 566 578 720 647 771
4.00 145 470 196 493 260 528 329 566 452 635 533 788 602 837
4.10 112 570 161 588 217 616 279 646 409 711 488 863 561 913
4.20 88 672 127 690 169 708 239 729 364 795 450 936 522 986
4.30 71 772 91 782 137 800 195 819 328 876 417 1,019 483 1,059
4.40 59 873 81 882 100 900 166 919 292 966 385 1,100 449 1,140
4.50 51 973 75 984 92 990 137 1,009 254 1,056 352 1,179 419 1,221
4.60 44 1,073 68 1,084 85 1,090 100 1,109 229 1,145 317 1,269 399 1,310
4.70 39 1,173 64 1,182 79 1,190 93 1,198 203 1,231 294 1,360 368 1,386
4.80 36 1,273 60 1,282 75 1,289 88 1,298 176 1,331 274 1,447 344 1,477
4.90 32 1,373 56 1,382 71 1,389 84 1,397 146 1,415 250 1,535 - -
5.00 31 1,473 53 1,482 67 1,489 80 1,497 109 1,514 226 1,625 - -
5.25 25 1,723 48 1,734 - - 71 1,746 99 1,763 173 1,862 - -
5.50 23 1,974 44 1,982 - - 65 1,996 89 2,013 139 2,111 - -
CRL (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 7,011 78 - - - - - - - - - - - -
17.00 6,761 78 - - - - - - - - - - - -
17.50 6,513 78 - - - - 6,600 82 - - - - - -
18.00 6,263 78 - - - - 6,356 88 6,533 285 - - - -
18.50 6,013 78 - - - - 6,141 96 6,278 355 - - - -
19.00 5,763 90 5,816 99 5,925 98 5,947 106 6,042 412 6,073 656 6,105 852
19.50 5,554 107 5,618 116 5,679 116 5,702 118 5,833 487 5,871 747 5,902 951
20.00 5,263 128 5,336 138 5,354 136 5,482 165 5,605 568 5,651 844 5,678 1,053
21.00 4,764 189 4,791 196 4,923 195 4,992 273 5,142 754 5,190 1,053 5,280 1,282
22.00 4,263 286 4,296 289 4,395 319 4,417 422 4,722 976 4,798 1,291 4,865 1,507
23.00 3,763 426 3,796 436 3,859 481 4,026 597 4,221 1,210 4,329 1,549 4,513 1,804
24.00 3,264 610 3,314 624 3,446 676 3,531 816 3,788 1,467 3,991 1,828 4,178 2,073
25.00 2,761 808 2,860 850 2,990 909 3,112 1,072 3,508 1,791 3,633 2,140 3,877 2,392
26.00 2,258 1,011 2,379 1,103 2,536 1,176 2,738 1,374 3,101 2,113 3,376 2,451 3,588 2,702
27.00 1,744 1,249 1,938 1,405 2,139 1,508 2,375 1,718 2,779 2,457 3,064 2,793 3,333 3,039
28.00 1,305 1,646 1,529 1,756 1,767 1,912 2,044 2,096 2,491 2,832 2,786 3,144 3,092 3,394
29.00 1,053 2,173 1,203 2,216 1,452 2,325 1,735 2,476 2,222 3,219 2,526 3,523 2,848 3,750
30.00 844 2,676 946 2,682 1,170 2,766 1,478 2,929 1,985 3,549 2,303 3,886 2,654 4,141
31.00 648 3,175 727 3,181 920 3,261 1,241 3,358 1,750 4,072 2,094 4,329 2,434 4,516
32.00 475 3,672 550 3,681 711 3,703 1,026 3,832 1,532 4,381 1,908 4,765 2,274 4,945
33.00 345 4,173 404 4,181 546 4,241 841 4,265 1,348 4,848 1,735 5,149 2,100 5,351
34.00 255 4,680 273 4,721 412 4,746 683 4,770 1,166 5,350 1,575 5,571 1,950 5,763
35.00 192 5,178 211 5,212 307 5,233 550 5,281 1,021 5,775 1,419 5,999 1,812 6,160
36.00 149 5,676 168 5,714 218 5,736 436 5,757 877 6,194 1,258 6,441 1,643 6,588
37.00 120 6,176 136 6,247 153 6,272 349 6,303 762 6,768 1,155 6,920 1,500 6,985
38.00 98 6,674 114 6,698 138 6,711 279 6,728 658 7,236 1,030 7,317 1,388 7,454
39.00 82 7,185 96 7,222 124 7,245 233 7,267 569 7,633 937 7,817 1,274 7,897
40.00 78 7,674 83 7,684 114 7,693 143 7,705 484 8,089 834 8,212 1,162 8,343
41.00 78 8,174 - - - - 132 8,205 414 8,589 741 8,670 - -
42.00 78 8,675 - - - - 122 8,730 359 9,057 672 9,180 - -
CRP (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,083 178 12,243 227 12,299 303 12,311 367 12,940 740 13,057 1,321 13,188 1,603
13.50 10,987 234 11,060 271 11,122 348 11,194 432 11,757 1,020 11,858 1,677 11,967 2,002
14.00 9,982 317 10,058 335 10,192 419 10,243 504 10,735 1,331 10,864 2,014 10,985 2,387
14.50 8,982 444 9,075 457 9,228 509 9,354 723 9,840 1,713 9,955 2,511 10,132 2,889
15.00 7,983 635 8,067 639 8,188 630 8,460 947 9,022 2,158 9,153 2,946 9,471 3,379
15.50 6,983 912 7,064 907 7,234 931 7,620 1,352 8,124 2,693 8,390 3,481 8,806 3,926
16.00 5,985 1,276 6,108 1,276 6,324 1,312 6,691 1,774 7,362 3,247 7,650 4,086 8,140 4,490
16.50 4,986 1,675 5,166 1,699 5,462 1,772 5,919 2,356 6,629 3,840 6,998 4,682 7,521 5,096
17.00 3,986 2,074 4,242 2,183 4,618 2,457 5,139 2,959 5,914 4,515 6,396 5,281 6,953 5,753
17.50 2,945 2,557 3,373 2,828 3,822 3,175 4,455 3,663 5,278 5,200 5,835 6,052 6,325 6,454
18.00 2,222 3,633 2,541 3,758 3,080 4,026 3,774 4,401 4,681 5,909 5,287 6,769 5,804 7,144
18.50 1,811 4,639 1,923 4,714 2,433 4,904 3,180 5,235 4,100 6,682 4,794 7,515 5,360 7,916
19.00 1,416 5,635 1,471 5,714 1,869 5,826 2,653 6,091 3,581 7,425 4,335 8,306 4,899 8,652
19.50 1,054 6,638 1,095 6,695 1,388 6,778 2,158 6,941 3,104 8,239 3,983 9,111 4,550 9,454
20.00 774 7,646 815 7,679 1,044 7,728 1,756 7,851 2,670 9,094 3,557 9,947 4,160 10,273
21.00 441 9,642 506 9,699 674 9,752 1,157 9,820 1,966 10,511 2,827 11,663 3,499 11,964
22.00 282 11,643 391 11,699 528 11,752 665 11,809 1,436 12,511 2,276 13,398 2,884 13,776
23.00 198 13,737 319 13,910 434 14,012 550 14,107 1,052 14,504 1,777 15,167 2,360 15,537
24.00 159 15,645 271 15,698 369 15,743 469 15,802 681 16,485 1,388 17,025 1,947 17,242
25.00 159 17,748 235 17,926 323 18,014 411 18,101 594 18,458 1,134 18,848 1,579 19,038
26.00 159 19,645 210 19,699 287 19,742 365 19,791 537 20,426 843 20,694 1,343 20,877
27.00 159 21,645 190 21,678 259 21,710 331 21,750 484 22,400 623 22,575 1,076 22,646
28.00 159 23,645 174 23,678 238 23,706 303 23,750 442 24,288 578 24,413 - -
29.00 159 25,782 - - - - 279 26,164 416 26,263 - - - -
30.00 159 27,645 - - - - 260 27,747 389 28,315 - - - -
CSA (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 44,427 450 - - - - 44,828 450 - - - - - -
8.00 43,170 450 - - - - 43,559 450 - - - - - -
8.25 41,929 450 - - - - 42,323 450 - - - - - -
8.50 40,680 450 - - - - 41,087 450 41,495 538 - - - -
8.75 39,431 450 - - - - 39,851 450 40,272 575 - - - -
9.00 38,181 450 - - - - 38,599 450 39,049 612 - - - -
9.25 36,923 450 37,076 450 - - 37,379 487 37,842 647 38,307 793 - -
9.50 35,693 450 35,798 450 35,951 450 36,125 524 36,602 697 37,064 848 37,377 1,026
9.75 34,435 450 34,553 482 34,710 484 34,890 558 35,380 750 35,730 901 35,980 1,112
10.00 33,174 487 33,342 546 33,503 546 33,637 592 34,140 805 34,611 959 34,929 1,467
10.50 30,676 641 30,852 696 31,006 693 31,165 700 31,677 929 32,141 1,133 32,464 1,914
11.00 28,177 859 28,347 910 28,525 905 28,676 895 29,182 1,104 29,655 1,634 30,000 2,538
11.50 25,678 1,181 25,840 1,223 26,010 1,213 26,171 1,199 26,735 1,326 27,169 2,102 27,519 3,405
12.00 23,180 1,656 23,340 1,677 23,529 1,661 23,732 1,643 24,125 1,894 24,666 2,928 25,005 4,287
12.50 20,681 2,325 20,863 2,320 21,031 2,299 21,210 2,277 21,727 2,846 22,512 3,818 23,429 5,449
13.00 18,182 3,190 18,539 3,179 18,693 3,176 18,689 3,206 19,458 3,812 20,764 4,973 21,691 6,661
13.50 15,672 4,174 15,885 4,174 16,035 4,204 16,381 4,294 17,565 5,049 18,894 6,285 20,274 8,022
14.00 13,172 5,171 13,428 5,261 13,677 5,322 14,125 5,502 15,654 6,557 17,113 7,761 18,567 9,526
14.50 10,671 6,169 10,966 6,469 11,405 6,650 12,023 6,890 13,799 8,185 15,421 9,294 16,673 11,135
15.00 8,017 7,614 8,633 8,008 9,237 8,248 10,026 8,677 12,048 10,011 13,822 11,088 15,114 12,782
15.50 6,337 10,312 6,869 10,303 7,261 10,467 8,205 10,863 10,411 11,929 12,324 12,941 13,680 14,612
16.00 5,310 12,845 5,545 12,820 5,809 12,940 6,538 13,164 8,913 14,045 10,887 14,886 12,305 16,441
16.50 4,316 15,345 4,437 15,332 4,625 15,412 5,040 15,547 7,668 16,069 9,640 16,967 11,064 18,442
17.00 3,369 17,845 3,461 17,836 3,601 17,861 3,914 18,024 6,481 18,490 8,570 19,105 9,894 20,398
17.50 2,573 20,345 2,672 20,340 2,736 20,366 3,016 20,474 5,363 20,917 7,439 21,396 8,996 22,505
18.00 1,969 22,845 2,075 22,845 2,127 22,872 2,341 22,955 4,451 23,230 6,460 23,759 8,008 24,661
18.50 1,532 25,345 1,642 25,345 1,683 25,377 1,725 25,414 3,578 25,633 5,494 26,271 7,103 26,870
19.00 1,220 27,845 1,328 27,845 1,361 27,845 1,481 27,845 2,953 27,845 4,776 28,682 6,195 29,235
19.50 992 30,345 1,098 30,345 1,125 30,378 1,317 30,419 2,514 30,566 4,000 31,014 5,458 31,738
20.00 826 32,845 926 32,845 975 32,845 1,187 32,845 2,067 33,133 3,468 33,452 4,773 34,335
21.00 603 37,845 696 37,845 813 37,845 992 37,845 1,438 38,055 2,508 38,207 3,667 39,334
22.00 468 42,845 552 42,845 701 42,845 857 42,845 1,244 43,122 1,975 43,290 2,812 44,141
23.00 450 47,845 479 47,845 619 47,845 756 47,845 1,099 47,845 1,418 48,184 2,072 48,823
CSE (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 11,426 70 - - - - - - - - - - - -
20.00 11,049 70 - - - - 11,378 70 - - - - - -
21.00 10,550 70 - - - - 10,876 70 10,905 83 - - - -
22.00 10,050 70 - - - - 10,306 70 10,492 94 - - - -
23.00 9,545 70 - - - - 9,749 70 10,064 103 - - - -
24.00 9,045 70 - - - - 9,229 71 9,563 119 - - - -
25.00 8,555 70 - - - - 8,802 80 9,026 170 - - - -
26.00 8,048 70 - - - - 8,451 90 8,492 222 8,547 438 - -
27.00 7,548 70 - - - - 7,915 104 8,144 296 8,213 562 - -
28.00 7,045 70 7,109 70 - - 7,310 120 7,658 397 7,733 681 - -
29.00 6,620 70 6,718 76 6,840 108 6,934 136 7,177 515 7,253 844 7,336 1,160
30.00 6,049 70 6,168 91 6,331 124 6,365 229 6,618 647 6,775 992 6,867 1,338
31.00 5,602 72 5,696 106 5,824 148 5,856 305 6,172 809 6,372 1,195 6,473 1,533
32.00 5,092 100 5,181 130 5,250 246 5,382 424 5,815 995 5,930 1,369 6,046 1,791
33.00 4,582 145 4,667 160 4,829 337 4,867 572 5,322 1,191 5,647 1,601 5,765 2,025
34.00 4,073 219 4,152 270 4,316 478 4,380 740 4,912 1,401 5,278 1,827 5,508 2,275
35.00 3,563 333 3,679 412 3,851 662 3,950 932 4,616 1,641 4,845 2,093 5,137 2,547
36.00 3,052 499 3,242 596 3,451 884 3,713 1,160 4,260 1,905 4,605 2,358 4,874 2,825
37.00 2,549 696 2,791 856 3,039 1,138 3,334 1,425 3,915 2,200 4,229 2,653 4,600 3,123
38.00 2,044 914 2,355 1,152 2,622 1,429 2,929 1,712 3,486 2,490 3,997 2,955 4,350 3,433
39.00 1,543 1,173 1,971 1,488 2,283 1,750 2,612 2,019 3,272 2,797 3,693 3,240 4,115 3,744
40.00 1,155 1,575 1,621 1,866 1,966 2,101 2,320 2,370 3,006 3,128 3,444 3,590 3,873 4,075
41.00 895 2,091 1,299 2,281 1,665 2,488 2,050 2,735 2,737 3,480 3,207 3,917 3,654 4,425
42.00 677 2,591 1,020 2,730 1,393 2,904 1,791 3,131 2,497 3,831 2,986 4,280 3,452 4,770
43.00 489 3,091 783 3,171 1,160 3,346 1,553 3,527 2,258 4,268 2,752 4,703 3,239 5,129
44.00 340 3,591 580 3,638 944 3,810 1,338 3,948 2,053 4,554 2,556 5,044 3,047 5,508
45.00 239 4,091 440 4,193 763 4,248 1,146 4,304 1,845 5,013 2,364 5,334 2,877 5,886
46.00 172 4,591 303 4,591 612 4,671 973 4,815 1,666 5,333 2,171 5,805 2,697 6,280
47.00 128 5,091 236 5,091 490 5,091 827 5,226 1,492 5,736 2,016 6,145 2,521 6,673
48.00 99 5,591 167 5,591 397 5,591 694 5,856 1,318 6,148 1,856 6,744 2,409 7,085
49.00 79 6,129 147 6,216 292 6,270 575 6,329 1,183 6,574 1,678 7,184 2,266 7,514
50.00 70 6,591 131 6,631 234 6,665 478 6,701 1,047 7,178 1,548 7,411 2,121 7,921
52.50 70 7,841 103 7,841 149 7,841 311 7,841 797 8,064 1,246 8,733 - -
55.00 70 9,091 84 9,091 124 9,091 210 9,235 574 9,614 1,009 9,720 - -
57.50 70 10,341 72 10,341 106 10,341 140 10,341 434 10,789 819 10,979 - -
CSP (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 11,460 107 - - - - - - - - - - - -
3.50 11,260 107 - - - - - - - - - - - -
3.60 11,060 107 - - - - - - - - - - - -
3.70 10,860 107 - - - - 11,030 107 - - - - - -
3.80 10,662 107 - - - - 10,850 107 - - - - - -
3.90 10,462 107 - - - - 10,542 107 - - - - - -
4.00 10,262 107 - - - - 10,331 107 - - - - - -
4.10 10,062 107 - - - - 10,147 107 - - - - - -
4.20 9,862 107 - - - - 9,942 107 - - - - - -
4.30 9,662 107 - - - - 9,766 107 - - - - - -
4.40 9,462 107 - - - - 9,540 107 - - - - - -
4.50 9,262 107 - - - - 9,336 111 - - - - - -
4.60 9,063 107 - - - - 9,144 117 - - - - - -
4.70 8,863 107 - - - - 8,935 122 - - - - - -
4.80 8,663 107 - - - - 8,736 126 - - - - - -
4.90 8,463 107 - - - - 8,566 131 - - - - - -
5.00 8,263 107 8,291 107 8,323 119 8,340 137 8,520 435 8,700 732 8,831 993
5.25 7,763 111 7,872 123 7,895 131 7,952 218 8,071 580 8,227 893 8,431 1,158
5.50 7,264 135 7,294 149 7,339 150 7,351 292 7,639 716 7,771 1,067 8,044 1,370
5.75 6,764 167 6,794 180 6,839 180 6,952 363 7,224 882 7,385 1,282 7,713 1,581
6.00 6,264 210 6,294 223 6,463 271 6,491 485 6,804 1,038 7,049 1,472 7,261 1,820
6.25 5,766 268 5,810 279 5,894 400 6,028 608 6,391 1,255 6,697 1,673 7,031 2,061
6.50 5,262 352 5,323 404 5,426 532 5,508 789 6,018 1,431 6,353 1,894 6,664 2,308
6.75 4,766 465 4,834 537 5,035 698 5,164 993 5,706 1,687 6,027 2,140 6,379 2,585
7.00 4,262 614 4,355 731 4,527 891 4,867 1,200 5,314 1,930 5,723 2,433 6,111 2,851
7.25 3,767 795 3,885 928 4,111 1,112 4,406 1,448 4,991 2,217 5,408 2,698 5,831 3,138
7.50 3,267 993 3,445 1,167 3,737 1,385 3,974 1,717 4,640 2,513 5,155 3,010 5,587 3,451
7.75 2,757 1,217 3,014 1,453 3,290 1,694 3,643 2,039 4,275 2,814 4,878 3,315 5,311 3,776
8.00 2,239 1,476 2,601 1,754 2,954 2,033 3,325 2,349 4,077 3,116 4,606 3,657 5,081 4,119
8.25 1,788 1,796 2,245 2,108 2,631 2,400 3,021 2,714 3,814 3,469 4,430 3,983 4,865 4,433
8.50 1,492 2,214 1,919 2,520 2,319 2,793 2,752 3,076 3,574 3,827 4,190 4,342 4,671 4,781
8.75 1,233 2,733 1,606 2,955 2,064 3,176 2,499 3,491 3,338 4,210 3,973 4,718 4,455 5,158
9.00 1,012 3,243 1,357 3,394 1,805 3,620 2,263 3,869 3,114 4,602 3,782 5,078 4,284 5,538
9.25 808 3,749 1,105 3,870 1,562 4,060 2,022 4,286 2,915 5,010 3,607 5,533 4,111 5,913
9.50 645 4,249 914 4,327 1,367 4,501 1,825 4,725 2,676 5,390 3,410 5,906 3,960 6,289
9.75 516 4,755 749 4,825 1,165 4,961 1,622 5,131 2,516 5,813 3,214 6,290 3,787 6,697
10.00 419 5,255 612 5,310 987 5,427 1,442 5,599 2,322 6,246 3,062 6,718 3,655 7,100
10.50 289 6,250 376 6,277 722 6,371 1,126 6,506 1,985 7,007 2,711 7,550 3,354 7,886
11.00 215 7,255 239 7,260 530 7,347 893 7,481 1,701 7,975 2,426 8,387 3,040 8,746
11.50 168 8,251 191 8,271 380 8,311 688 8,414 1,462 8,862 2,175 9,283 - -
12.00 138 9,255 163 9,255 286 9,311 560 9,395 1,227 9,779 1,926 10,123 - -
12.50 117 10,255 149 10,255 186 10,302 429 10,352 1,059 10,724 1,721 11,034 - -
13.00 107 11,252 135 11,263 170 11,286 349 11,334 913 11,640 1,529 11,950 - -
13.50 107 12,258 126 12,286 158 12,303 267 12,318 775 12,547 1,391 12,858 - -
14.00 107 13,252 118 13,263 147 13,379 176 13,407 660 13,547 1,224 13,783 - -
14.50 107 14,255 - - - - 166 14,255 557 14,470 1,102 14,703 - -
15.00 107 15,255 - - - - 156 15,338 484 15,450 970 15,647 - -
15.50 107 16,255 - - - - 150 16,370 416 16,431 875 16,588 - -
16.00 107 17,255 - - - - 143 17,282 347 17,362 770 17,567 - -
CTB (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,372 32 - - - - - - - - - - - -
4.10 3,272 32 - - - - - - - - - - - -
4.20 3,172 32 - - - - - - - - - - - -
4.30 3,072 32 - - - - 3,115 52 - - - - - -
4.40 2,972 32 - - - - 3,008 53 - - - - - -
4.50 2,872 32 - - - - 2,909 56 - - - - - -
4.60 2,772 32 - - - - 2,810 57 - - - - - -
4.70 2,672 32 2,690 43 - - 2,712 61 2,766 85 2,775 105 - -
4.80 2,572 32 2,586 44 2,629 55 2,632 65 2,650 92 2,672 112 2,683 163
4.90 2,472 32 2,486 47 2,552 57 2,558 68 2,548 97 2,570 153 2,610 198
5.00 2,374 32 2,391 49 2,429 61 2,432 72 2,459 104 2,496 186 2,510 228
5.25 2,124 40 2,141 57 2,192 71 2,197 84 2,202 154 2,268 231 2,303 295
5.50 1,874 53 1,911 68 1,953 85 1,961 99 2,036 202 2,055 316 2,105 392
5.75 1,624 72 1,640 81 1,659 101 1,678 119 1,816 294 1,865 409 1,918 495
6.00 1,374 107 1,390 109 1,404 127 1,464 202 1,605 378 1,678 525 1,745 603
6.25 1,124 166 1,152 165 1,170 217 1,250 299 1,378 509 1,497 658 1,582 734
6.50 873 256 910 275 962 338 1,038 418 1,226 644 1,339 802 1,439 876
6.75 621 367 699 416 769 485 860 562 1,058 789 1,179 936 1,295 1,031
7.00 403 540 508 613 594 668 704 734 900 952 1,036 1,100 1,161 1,191
7.25 285 796 344 828 450 875 557 937 769 1,142 914 1,279 1,043 1,357
7.50 194 1,048 236 1,072 331 1,094 442 1,144 639 1,347 800 1,479 935 1,542
7.75 132 1,300 141 1,324 234 1,338 347 1,362 534 1,545 698 1,668 832 1,719
8.00 95 1,551 116 1,568 145 1,580 262 1,592 435 1,754 600 1,868 738 1,913
8.25 72 1,802 99 1,820 125 1,830 187 1,842 361 1,948 524 2,081 656 2,117
8.50 59 2,052 87 2,068 111 2,080 133 2,092 301 2,156 443 2,284 578 2,323
8.75 48 2,302 77 2,318 99 2,330 120 2,342 234 2,362 387 2,499 522 2,535
9.00 41 2,552 71 2,568 89 2,580 109 2,592 190 2,585 332 2,733 451 2,759
9.25 37 2,800 65 2,811 83 2,819 100 2,827 140 2,840 298 2,957 403 2,979
9.50 33 3,050 60 3,061 77 3,068 93 3,077 131 3,126 236 3,207 348 3,228
9.75 32 3,304 56 3,320 72 3,330 88 3,340 123 3,322 190 3,443 - -
10.00 32 3,550 - - - - 83 3,577 115 3,610 - - - -
10.50 32 4,050 - - - - 75 4,076 104 4,098 - - - -
CTC (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,670 57 - - - - - - - - - - - -
3.70 4,480 57 - - - - - - - - - - - -
3.80 4,270 57 - - - - - - - - - - - -
3.90 4,070 57 - - - - - - - - - - - -
4.00 3,870 58 - - - - - - - - - - - -
4.10 3,670 65 - - - - - - - - - - - -
4.20 3,466 71 3,508 117 - - 3,539 174 3,673 244 3,705 361 - -
4.30 3,266 81 3,308 126 3,419 158 3,436 183 3,473 262 3,507 436 3,553 570
4.40 3,070 90 3,132 137 3,140 168 3,238 200 3,379 284 3,428 542 3,484 638
4.50 2,870 103 2,910 147 2,942 184 3,065 218 3,183 372 3,232 610 3,289 727
4.60 2,668 121 2,710 162 2,742 202 2,811 235 2,920 451 3,097 695 3,161 821
4.70 2,468 142 2,510 179 2,542 220 2,555 262 2,759 518 2,841 789 2,998 906
4.80 2,268 170 2,355 200 2,402 247 2,447 286 2,593 588 2,736 873 2,878 1,014
4.90 2,068 208 2,094 224 2,204 272 2,276 376 2,427 687 2,592 976 2,761 1,116
5.00 1,868 256 1,935 256 2,006 308 2,103 455 2,305 807 2,490 1,084 2,654 1,224
5.25 1,367 429 1,454 441 1,567 553 1,688 690 1,936 1,086 2,192 1,381 2,374 1,511
5.50 863 653 1,022 758 1,168 885 1,336 991 1,640 1,379 1,917 1,688 2,107 1,817
5.75 528 1,115 671 1,182 841 1,268 1,018 1,378 1,353 1,720 1,658 2,040 1,854 2,152
6.00 340 1,619 413 1,664 570 1,699 763 1,772 1,118 2,104 1,429 2,393 1,638 2,520
6.25 215 2,119 271 2,119 401 2,199 557 2,231 908 2,507 1,225 2,782 1,444 2,893
6.50 149 2,619 220 2,619 279 2,619 403 2,619 735 2,937 1,048 3,186 1,280 3,292
6.75 113 3,119 186 3,119 239 3,119 288 3,199 573 3,387 922 3,618 1,140 3,700
7.00 90 3,619 163 3,619 210 3,619 255 3,619 427 3,828 789 4,072 975 4,152
7.25 75 4,119 146 4,119 188 4,119 228 4,119 319 4,259 678 4,517 843 4,598
7.50 66 4,619 133 4,619 171 4,619 208 4,619 291 4,716 564 4,992 729 5,068
7.75 59 5,119 122 5,119 158 5,119 192 5,119 267 5,223 476 5,490 663 5,537
8.00 57 5,619 114 5,619 147 5,619 179 5,619 251 5,725 397 5,988 530 6,036
8.25 57 6,119 107 6,119 138 6,119 168 6,119 236 6,293 297 6,486 445 6,534
8.50 57 6,619 - - - - 159 6,619 222 6,619 - - - -
8.75 57 7,119 - - - - 151 7,119 211 7,119 - - - -
9.00 57 7,619 - - - - - - - - - - - -
9.25 57 8,119 - - - - - - - - - - - -
9.50 57 8,619 - - - - - - - - - - - -
9.75 57 9,119 - - - - - - - - - - - -
10.00 57 9,619 - - - - - - - - - - - -
10.50 57 10,619 - - - - - - - - - - - -
11.00 57 11,619 - - - - - - - - - - - -
CTS (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 18,985 158 - - - - 19,006 158 - - - - - -
12.50 18,485 158 - - - - 18,507 158 - - - - - -
13.00 17,986 158 - - - - 18,007 158 - - - - - -
13.50 17,486 158 - - - - 17,509 158 - - - - - -
14.00 16,986 158 - - - - 17,010 158 - - - - - -
14.50 16,486 158 - - - - 16,510 166 - - - - - -
15.00 15,986 158 - - - - 16,162 178 16,292 279 - - - -
15.50 15,486 158 - - - - 15,591 197 15,718 384 - - - -
16.00 14,986 158 - - - - 15,003 216 15,124 463 - - - -
16.50 14,487 158 - - - - 14,501 234 14,630 553 - - - -
17.00 13,987 158 - - - - 13,987 253 14,196 632 - - - -
17.50 13,487 158 - - - - 13,487 277 13,631 746 - - - -
18.00 12,987 158 - - - - 12,987 303 13,236 865 - - - -
18.50 12,489 158 12,489 190 12,487 261 12,487 405 12,828 1,011 13,033 1,665 13,532 2,135
19.00 11,989 184 11,989 206 11,989 287 11,989 508 12,395 1,162 12,629 1,831 13,204 2,362
19.50 11,489 218 11,489 237 11,489 314 11,489 586 12,126 1,330 12,327 2,033 12,936 2,563
20.00 10,989 262 10,989 279 10,989 429 10,989 691 11,562 1,496 11,988 2,222 12,639 2,790
21.00 9,990 385 9,990 398 9,990 580 10,108 976 10,642 1,903 11,370 2,633 12,043 3,267
22.00 8,990 576 8,990 621 8,990 879 8,990 1,343 10,057 2,314 10,765 3,118 11,436 3,782
23.00 7,991 855 7,991 930 8,083 1,260 8,563 1,761 9,323 2,795 10,129 3,635 10,899 4,285
24.00 6,991 1,216 7,008 1,307 7,089 1,727 7,593 2,257 8,648 3,325 9,560 4,208 10,345 4,904
25.00 5,991 1,612 6,071 1,767 6,326 2,255 6,811 2,801 8,014 3,909 8,979 4,794 9,829 5,496
26.00 4,990 2,029 5,134 2,306 5,596 2,861 6,147 3,411 7,393 4,513 8,474 5,457 9,335 6,144
27.00 3,978 2,512 4,370 3,016 4,923 3,542 5,488 4,071 6,817 5,168 7,971 6,116 8,820 6,808
28.00 2,945 3,232 3,590 3,825 4,245 4,291 4,956 4,746 6,287 5,884 7,472 6,797 8,392 7,467
29.00 2,359 4,267 2,947 4,689 3,656 5,106 4,378 5,580 5,846 6,624 7,009 7,524 7,957 8,172
30.00 1,901 5,278 2,358 5,580 3,106 5,946 3,857 6,377 5,383 7,372 6,539 8,247 7,513 8,912
31.00 1,498 6,284 1,847 6,520 2,618 6,821 3,397 7,220 4,985 8,156 6,190 8,991 7,141 9,631
32.00 1,123 7,292 1,422 7,447 2,175 7,720 2,958 8,070 4,539 8,930 5,867 9,786 6,839 10,392
33.00 817 8,290 1,096 8,391 1,797 8,669 2,546 8,963 4,162 9,785 5,503 10,568 6,487 11,188
34.00 597 9,290 802 9,476 1,472 9,633 2,210 9,882 3,801 10,625 5,178 11,375 6,203 11,981
35.00 446 10,287 587 10,367 1,194 10,574 1,885 10,832 3,443 11,495 4,826 12,218 5,897 12,796
36.00 345 11,287 434 11,489 953 11,594 1,625 11,814 3,143 12,396 4,478 13,075 5,552 13,615
37.00 273 12,294 383 12,385 775 12,565 1,368 12,805 2,807 13,321 4,201 13,958 5,157 14,465
38.00 220 13,300 342 13,394 661 13,528 1,173 13,731 2,562 14,258 3,928 14,806 - -
39.00 182 14,290 303 14,365 534 14,498 978 14,702 2,316 15,209 3,643 15,744 - -
40.00 158 15,298 281 15,489 401 15,580 842 15,714 2,106 16,174 3,357 16,678 - -
41.00 158 16,292 258 16,498 - - 731 16,694 1,910 17,155 3,193 17,623 - -
DFM (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 15,129 102 - - - - - - - - - - - -
2.20 14,929 102 - - - - - - - - - - - -
2.30 14,729 102 - - - - - - - - - - - -
2.40 14,530 102 - - - - - - - - - - - -
2.50 14,330 102 - - - - 14,375 102 14,410 102 - - - -
2.60 14,130 102 - - - - 14,177 102 14,206 102 - - - -
2.70 13,930 102 - - - - 13,979 102 14,011 102 - - - -
2.80 13,730 102 - - - - 13,782 102 13,815 102 - - - -
2.90 13,530 102 - - - - 13,583 102 13,626 102 - - - -
3.00 13,330 102 - - - - 13,386 102 13,437 102 - - - -
3.10 13,130 102 - - - - 13,189 102 13,233 102 - - - -
3.20 12,930 102 - - - - 12,990 102 13,025 102 - - - -
3.30 12,731 102 - - - - 12,786 102 12,829 102 - - - -
3.40 12,531 102 - - - - 12,589 102 12,639 102 - - - -
3.50 12,331 102 - - - - 12,390 102 12,437 102 - - - -
3.60 12,131 102 - - - - 12,193 102 12,242 103 - - - -
3.70 11,931 102 - - - - 11,995 102 12,046 107 - - - -
3.80 11,731 102 - - - - 11,797 102 11,851 110 - - - -
3.90 11,531 102 - - - - 11,599 102 11,647 113 - - - -
4.00 11,331 102 - - - - 11,402 102 11,451 117 - - - -
4.10 11,133 102 - - - - 11,203 102 11,262 119 - - - -
4.20 10,933 102 - - - - 11,006 102 11,086 122 - - - -
4.30 10,733 102 - - - - 10,809 102 10,863 127 - - - -
4.40 10,533 102 - - - - 10,603 102 10,677 133 - - - -
4.50 10,333 102 - - - - 10,406 103 10,466 138 - - - -
4.60 10,133 102 - - - - 10,209 107 10,270 143 - - - -
4.70 9,933 102 - - - - 10,010 110 10,074 149 - - - -
4.80 9,733 102 - - - - 9,813 113 9,911 154 - - - -
4.90 9,534 102 - - - - 9,615 118 9,709 159 - - - -
5.00 9,334 102 - - - - 9,417 123 9,503 164 - - - -
5.25 8,834 102 - - - - 8,917 137 8,990 180 - - - -
5.50 8,334 102 - - - - 8,519 149 8,501 203 - - - -
5.75 7,835 102 - - - - 7,927 166 8,011 226 - - - -
6.00 7,335 110 - - - - 7,426 188 7,569 250 - - - -
6.25 6,835 135 - - - - 6,967 207 7,106 282 - - - -
6.50 6,337 166 6,367 179 6,414 199 6,466 236 6,643 312 6,754 383 6,767 438
6.75 5,837 210 5,870 222 5,911 231 5,998 268 6,176 361 6,288 433 6,315 492
7.00 5,337 270 5,387 280 5,403 278 5,526 313 5,711 504 5,858 585 5,919 650
7.25 4,834 356 4,887 363 4,942 360 5,027 452 5,240 633 5,395 784 5,505 862
7.50 4,334 477 4,387 477 4,465 508 4,529 584 4,802 814 4,926 960 5,081 1,048
7.75 3,834 634 3,903 630 4,003 693 4,097 766 4,352 1,029 4,541 1,173 4,704 1,262
8.00 3,334 823 3,427 847 3,550 888 3,671 985 3,940 1,266 4,163 1,442 4,368 1,536
8.25 2,833 1,022 2,956 1,094 3,118 1,143 3,266 1,288 3,575 1,541 3,805 1,711 4,028 1,808
8.50 2,329 1,222 2,505 1,354 2,701 1,459 2,878 1,590 3,212 1,847 3,477 2,033 3,704 2,133
8.75 1,805 1,505 2,075 1,686 2,296 1,822 2,489 1,958 2,843 2,184 3,128 2,360 3,393 2,455
9.00 1,430 1,934 1,698 2,088 1,956 2,235 2,151 2,359 2,535 2,552 2,808 2,711 3,045 2,808
9.25 1,182 2,459 1,359 2,534 1,638 2,642 1,875 2,742 2,250 2,913 2,543 3,074 2,773 3,166
9.50 970 2,966 1,092 2,997 1,345 3,089 1,583 3,166 1,981 3,315 2,269 3,446 2,510 3,528
9.75 779 3,466 880 3,479 1,088 3,539 1,322 3,606 1,721 3,727 2,002 3,832 2,259 3,915
10.00 613 3,966 697 3,966 884 4,005 1,105 4,049 1,500 4,152 1,793 4,236 2,033 4,304
10.50 387 4,966 411 4,966 528 4,966 747 5,057 1,102 5,135 1,357 5,207 1,625 5,331
11.00 263 5,963 287 5,990 351 6,013 517 6,037 842 6,104 1,054 6,176 1,245 6,236
11.50 192 6,965 230 6,994 293 7,013 355 7,038 607 7,102 831 7,172 952 7,227
12.00 150 7,966 198 7,994 254 8,013 308 8,038 444 8,102 561 8,164 787 8,225
12.50 122 8,966 175 8,993 224 9,015 274 9,038 393 9,102 497 9,155 601 9,219
13.00 103 9,967 158 9,994 203 10,015 247 10,037 357 10,098 450 10,152 537 10,211
13.50 102 10,967 145 10,995 186 11,015 226 11,037 321 11,092 415 11,152 - -
14.00 102 11,969 134 11,998 - - 208 12,034 300 12,089 380 12,151 - -
EVG (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 29 306 54
0.10 205 47 219 93
0.15 106 81 208 154
0.20 82 165 166 233
0.25 71 265 160 277
0.30 65 365 155 370
0.35 61 465 153 466
0.40 58 565 150 565
0.45 55 665 147 665
0.50 54 765 146 765
0.55 53 865 143 865
0.60 51 965 142 965
GAC (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,437 169 - - - - 11,512 171 11,557 200 - - - -
1.90 11,237 169 - - - - 11,312 179 11,356 208 - - - -
1.95 11,038 169 - - - - 11,113 190 11,154 218 - - - -
2.00 10,838 179 - - - - 10,913 200 10,952 226 - - - -
2.10 10,438 203 - - - - 10,513 222 10,604 243 - - - -
2.20 10,038 228 10,065 250 - - 10,112 250 10,204 260 10,273 412 - -
2.30 9,638 260 9,665 279 9,688 280 9,749 279 9,770 286 9,818 529 - -
2.40 9,240 299 9,266 319 9,290 319 9,312 319 9,402 323 9,520 645 - -
2.50 8,840 344 8,874 363 8,893 364 8,949 363 9,048 452 9,162 753 - -
2.60 8,440 397 8,466 415 8,496 415 8,549 413 8,598 578 8,762 871 8,962 1,171
2.70 8,040 464 8,077 480 8,105 477 8,125 474 8,246 699 8,449 1,034 8,650 1,331
2.80 7,641 541 7,668 553 7,705 550 7,730 548 7,888 825 8,169 1,159 8,365 1,491
2.90 7,241 631 7,269 639 7,306 637 7,350 701 7,564 1,007 7,837 1,319 8,094 1,693
3.00 6,841 738 6,884 743 6,906 739 6,950 847 7,197 1,129 7,514 1,544 7,838 1,854
3.10 6,441 860 6,472 861 6,529 907 6,608 993 6,866 1,301 7,222 1,754 7,555 2,065
3.20 6,042 997 6,073 996 6,128 1,070 6,232 1,184 6,561 1,536 6,961 1,915 7,309 2,290
3.30 5,642 1,146 5,681 1,145 5,746 1,237 5,883 1,334 6,258 1,698 6,669 2,166 7,042 2,501
3.40 5,242 1,303 5,280 1,327 5,363 1,407 5,529 1,526 5,952 1,932 6,400 2,376 6,842 2,749
3.50 4,842 1,463 4,887 1,535 5,020 1,610 5,203 1,748 5,675 2,184 6,138 2,617 6,576 2,966
3.60 4,444 1,622 4,504 1,718 4,677 1,840 4,903 1,971 5,399 2,405 5,908 2,854 6,346 3,284
3.70 4,044 1,782 4,135 1,950 4,331 2,070 4,570 2,196 5,148 2,657 5,677 3,146 6,128 3,530
3.80 3,620 1,941 3,766 2,182 4,010 2,302 4,398 2,448 4,912 2,945 5,435 3,413 5,900 3,749
3.90 3,208 2,149 3,415 2,414 3,685 2,558 3,989 2,702 4,642 3,229 5,203 3,674 5,711 4,040
4.00 2,775 2,381 3,086 2,693 3,388 2,838 3,748 3,006 4,449 3,518 5,012 3,998 5,481 4,352
4.10 2,441 2,685 2,799 2,997 3,123 3,141 3,468 3,314 4,187 3,816 4,754 4,262 5,317 4,651
4.20 2,233 3,099 2,574 3,301 2,856 3,469 3,263 3,636 3,956 4,133 4,551 4,551 5,128 4,941
4.30 2,025 3,512 2,323 3,629 2,628 3,773 3,018 3,995 3,801 4,484 4,403 4,887 4,939 5,232
4.40 1,818 3,925 2,099 3,978 2,354 4,133 2,811 4,318 3,568 4,804 4,234 5,192 4,792 5,557
4.50 1,658 4,338 1,906 4,371 2,122 4,485 2,555 4,664 3,376 5,136 4,045 5,546 4,606 5,817
4.60 1,501 4,727 1,715 4,759 1,948 4,870 2,392 5,038 3,209 5,481 3,890 5,836 4,453 6,107
4.70 1,348 5,138 1,522 5,159 1,775 5,243 2,176 5,411 3,019 5,803 3,697 6,159 4,350 6,494
4.80 1,205 5,552 1,367 5,557 1,602 5,638 2,009 5,769 2,827 6,125 3,557 6,515 4,203 6,849
4.90 1,076 5,952 1,214 5,951 1,427 6,028 1,842 6,140 2,686 6,490 3,368 6,837 4,026 7,155
5.00 961 6,352 1,060 6,356 1,300 6,419 1,668 6,530 2,493 6,843 3,199 7,188 3,888 7,502
5.25 738 7,340 771 7,348 1,017 7,397 1,358 7,479 2,113 7,752 2,878 8,052 3,529 8,351
GAH (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 43,936 387 - - - - 44,351 419 - - - - - -
9.75 42,687 387 - - - - 43,701 439 - - - - - -
10.00 41,437 387 - - - - 42,258 460 - - - - - -
10.50 38,939 387 - - - - 39,386 523 - - - - - -
11.00 36,439 387 - - - - 37,838 597 - - - - - -
11.50 33,940 387 - - - - 35,468 915 36,230 2,801 - - - -
12.00 31,452 387 31,627 488 32,397 627 32,496 1,199 33,803 3,504 34,151 5,375 35,614 6,848
12.50 29,054 430 29,302 554 29,476 734 30,324 1,638 31,347 4,349 32,755 6,517 34,471 7,807
13.00 26,488 570 26,617 660 27,054 1,106 27,718 2,218 29,364 5,298 30,643 7,396 32,314 9,007
13.50 23,959 781 24,252 822 24,978 1,655 26,071 2,879 27,844 6,293 29,317 8,576 30,702 10,180
14.00 21,462 1,104 21,685 1,287 22,378 2,418 23,686 3,780 25,799 7,483 27,743 9,764 29,302 11,405
14.50 18,963 1,598 19,363 1,917 20,578 3,236 21,343 4,759 23,874 8,618 26,171 11,072 27,665 12,806
15.00 16,466 2,322 17,080 2,759 18,385 4,355 19,797 5,947 22,111 9,882 24,594 12,417 26,308 14,158
15.50 13,949 3,256 14,831 3,819 15,985 5,486 17,870 7,195 20,828 11,273 23,191 13,849 25,062 15,581
16.00 11,446 4,284 12,795 5,276 14,066 6,879 15,809 8,586 19,046 12,795 21,616 15,390 23,623 17,128
16.50 8,915 5,492 10,682 6,858 12,347 8,454 14,209 10,122 17,669 14,350 20,459 16,876 22,372 18,667
17.00 6,622 7,060 8,793 8,779 10,746 10,224 12,704 11,856 16,350 15,976 19,140 18,499 21,675 20,209
17.50 5,173 9,549 7,273 10,832 9,275 12,140 11,347 13,611 15,051 17,667 17,971 20,205 20,502 21,928
18.00 4,027 12,088 5,784 12,972 8,008 14,108 10,153 15,513 13,859 19,571 16,932 21,846 19,523 23,682
18.50 3,026 14,605 4,514 15,240 6,738 16,170 8,973 17,495 12,694 21,404 15,872 23,795 18,519 25,427
19.00 2,207 17,090 3,482 17,538 5,658 17,903 7,927 18,992 11,644 23,544 14,819 25,631 17,516 27,592
19.50 1,611 19,595 2,704 19,915 4,746 20,698 6,900 21,674 10,657 25,577 13,949 27,266 16,584 29,735
20.00 1,205 22,096 2,012 22,359 3,863 22,754 6,033 23,870 9,726 27,024 13,042 29,360 15,794 31,324
21.00 741 27,105 998 27,239 2,545 27,475 4,501 28,336 8,142 31,077 11,385 33,315 14,158 35,367
22.00 510 32,105 804 32,105 1,799 32,421 3,392 32,710 6,763 35,636 10,046 37,465 12,733 39,413
23.00 387 37,101 675 37,188 1,201 37,281 2,402 37,683 5,495 39,396 8,771 41,664 11,435 43,588
24.00 387 42,105 584 42,186 797 42,280 1,740 42,379 4,578 44,051 7,639 46,144 10,225 47,840
25.00 387 47,105 518 47,105 707 47,105 1,412 47,724 3,763 48,920 6,647 50,641 9,178 52,238
26.00 387 52,105 467 52,185 636 52,262 1,089 52,359 3,096 52,896 5,832 55,161 - -
27.00 387 57,105 427 57,105 582 57,253 738 57,359 2,575 57,748 5,043 59,541 - -
28.00 387 62,105 394 62,181 - - 681 62,358 2,160 63,323 4,400 64,169 - -
29.00 387 67,104 387 67,180 - - 633 67,353 1,713 67,701 3,859 69,614 - -
GHL (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 9,060 109 - - - - 9,230 122 - - - - - -
4.90 8,862 109 - - - - 8,963 127 9,119 176 - - - -
5.00 8,662 109 - - - - 8,746 133 8,870 186 - - - -
5.25 8,162 109 - - - - 8,244 146 8,335 335 - - - -
5.50 7,662 123 - - - - 7,831 166 7,922 413 - - - -
5.75 7,163 151 7,203 166 7,276 167 7,351 187 7,534 540 7,615 918 7,788 1,176
6.00 6,663 188 6,704 202 6,738 202 6,810 210 7,100 706 7,187 1,115 7,356 1,375
6.25 6,163 239 6,208 251 6,238 250 6,390 376 6,682 853 6,755 1,335 6,991 1,591
6.50 5,664 308 5,708 317 5,775 364 5,982 514 6,242 1,064 6,400 1,543 6,624 1,838
6.75 5,164 403 5,272 409 5,308 484 5,479 650 5,796 1,297 6,003 1,800 6,275 2,087
7.00 4,664 532 4,720 565 4,822 643 4,975 859 5,408 1,521 5,632 2,066 5,928 2,369
7.25 4,166 694 4,240 734 4,348 834 4,622 1,091 5,012 1,810 5,331 2,337 5,589 2,638
7.50 3,666 884 3,746 953 3,927 1,067 4,211 1,333 4,651 2,057 4,943 2,624 5,281 2,928
7.75 3,166 1,084 3,289 1,193 3,457 1,317 3,710 1,613 4,282 2,370 4,653 2,936 5,028 3,247
8.00 2,651 1,295 2,835 1,463 3,079 1,613 3,386 1,939 3,948 2,643 4,358 3,261 4,733 3,573
8.25 2,131 1,555 2,406 1,771 2,694 1,956 3,040 2,254 3,638 2,981 4,084 3,588 4,499 3,905
8.50 1,706 1,886 2,059 2,127 2,388 2,327 2,740 2,593 3,349 3,306 3,827 3,949 4,244 4,246
8.75 1,423 2,407 1,687 2,541 2,036 2,721 2,435 2,960 3,070 3,681 3,565 4,308 4,030 4,606
9.00 1,175 2,915 1,401 3,013 1,731 3,173 2,162 3,329 2,804 4,041 3,350 4,682 3,807 4,978
9.25 977 3,422 1,165 3,475 1,461 3,611 1,880 3,806 2,560 4,433 3,153 5,058 3,614 5,355
9.50 791 3,934 949 3,969 1,265 4,067 1,662 4,169 2,316 4,817 2,925 5,454 3,420 5,747
9.75 634 4,434 755 4,467 1,032 4,526 1,436 4,639 2,135 5,218 2,753 5,818 3,207 6,135
10.00 509 4,934 619 4,940 856 5,010 1,260 5,134 1,931 5,643 2,573 6,242 3,058 6,511
10.50 344 5,928 371 5,943 628 5,982 924 6,072 1,582 6,467 2,240 7,074 2,714 7,336
11.00 250 6,934 275 6,946 380 6,959 727 7,020 1,293 7,366 1,954 7,958 2,432 8,139
11.50 191 7,934 215 7,948 250 7,962 521 8,055 1,048 8,272 1,705 8,813 2,183 9,028
12.00 154 8,934 176 8,972 220 8,988 352 9,012 845 9,155 1,474 9,713 1,928 9,920
12.50 129 9,934 158 9,960 198 9,979 236 10,074 722 10,131 1,260 10,603 1,733 10,807
13.00 110 10,931 143 10,952 180 10,964 215 10,995 581 11,068 1,128 11,543 - -
13.50 109 11,931 133 11,964 166 11,996 199 12,012 498 12,056 964 12,507 - -
14.00 109 12,934 123 12,954 155 12,964 184 12,998 340 13,044 870 13,432 - -
GJA (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 13,907 109 - -
7.42 13,712 109 - -
7.58 13,515 109 13,626 109
7.74 13,319 109 13,394 109
7.90 13,122 109 13,210 109
8.06 12,927 109 13,011 109
8.47 12,408 109 12,498 109
8.87 11,916 109 12,011 109
9.27 11,425 109 11,516 109
9.68 10,908 109 11,010 116
10.08 10,419 109 10,519 128
10.48 9,925 109 10,032 142
10.89 9,412 109 9,519 158
11.29 8,918 109 9,027 174
11.69 8,425 110 8,580 256
12.10 7,913 136 8,064 336
12.50 7,415 168 7,633 447
12.90 6,925 211 7,174 553
13.31 6,414 271 6,738 720
13.71 5,919 355 6,300 873
14.11 5,422 465 5,781 1,054
14.52 4,914 612 - -
14.92 4,420 786 - -
15.32 3,920 981 - -
GLI (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 10,300 103 - - - - 10,321 103 - - - - - -
13.00 10,200 103 - - - - 10,220 103 - - - - - -
13.50 10,100 103 - - - - 10,121 103 - - - - - -
14.00 10,000 103 - - - - 10,022 103 10,045 103 - - - -
14.50 9,900 103 - - - - 9,923 103 9,948 103 - - - -
15.00 9,815 103 - - - - 9,846 103 9,850 103 - - - -
15.50 9,700 103 - - - - 9,725 103 9,752 103 - - - -
16.00 9,601 103 - - - - 9,626 103 9,654 103 - - - -
16.50 9,501 103 - - - - 9,526 103 9,556 103 - - - -
17.00 9,401 103 - - - - 9,427 103 9,460 103 - - - -
17.50 9,301 103 - - - - 9,328 103 9,364 105 - - - -
18.00 9,201 103 - - - - 9,229 103 9,266 107 - - - -
18.50 9,101 103 - - - - 9,130 103 9,170 109 - - - -
19.00 9,001 103 - - - - 9,030 103 9,068 111 - - - -
19.50 8,901 103 - - - - 8,932 103 8,977 113 - - - -
20.00 8,801 103 - - - - 8,832 103 8,872 117 - - - -
21.00 8,601 103 - - - - 8,636 103 8,674 121 8,768 220 - -
22.00 8,400 103 - - - - 8,438 103 8,476 131 8,588 262 - -
23.00 8,202 103 - - - - 8,242 105 8,278 168 8,413 308 - -
24.00 8,009 103 - - - - 8,044 107 8,080 198 8,240 355 - -
25.00 7,802 103 - - - - 7,850 110 7,880 238 7,937 411 - -
26.00 7,605 103 - - - - 7,644 139 7,690 282 7,900 472 - -
27.00 7,402 103 - - - - 7,459 174 7,494 328 7,735 532 - -
28.00 7,202 109 - - - - 7,250 214 7,320 381 7,569 593 - -
29.00 7,001 129 - - - - 7,048 248 7,138 440 7,406 668 - -
30.00 6,802 153 - - - - 6,849 294 6,936 497 7,102 745 - -
31.00 6,602 182 6,618 190 - - 6,652 342 6,748 565 7,098 822 - -
32.00 6,402 217 6,420 240 - - 6,497 398 6,590 638 6,940 902 - -
33.00 6,207 256 6,235 289 - - 6,264 457 6,426 710 6,665 993 - -
34.00 6,003 301 6,029 339 - - 6,124 520 6,270 784 6,650 1,083 - -
35.00 5,803 353 5,824 399 - - 5,879 588 6,111 860 6,369 1,155 - -
36.00 5,602 411 5,626 458 - - 5,691 658 6,065 961 6,245 1,243 - -
37.00 5,401 475 5,424 529 - - 5,517 737 5,913 1,049 6,102 1,346 - -
38.00 5,202 545 5,247 601 5,267 684 5,359 817 5,655 1,125 5,958 1,454 6,367 1,722
39.00 5,002 619 5,050 677 5,089 762 5,173 904 5,517 1,228 5,838 1,560 6,238 1,828
40.00 4,802 696 4,855 757 4,913 848 5,006 984 5,371 1,330 5,715 1,662 6,112 1,901
41.00 4,604 776 4,658 842 4,717 940 4,841 1,075 5,225 1,435 5,688 1,767 6,003 2,021
42.00 4,404 855 4,435 929 4,518 1,037 4,708 1,176 5,095 1,538 5,557 1,889 5,792 2,185
43.00 4,204 935 4,237 1,020 4,343 1,132 4,521 1,277 4,959 1,655 5,332 2,011 5,778 2,306
44.00 4,003 1,015 4,087 1,114 4,171 1,229 4,366 1,379 4,825 1,775 5,229 2,131 5,662 2,386
45.00 3,794 1,097 3,902 1,216 4,005 1,335 4,213 1,493 4,695 1,895 5,113 2,246 5,549 2,506
46.00 3,606 1,180 3,691 1,320 3,855 1,444 4,064 1,607 4,568 2,008 4,997 2,363 5,433 2,626
47.00 3,404 1,264 3,500 1,431 3,720 1,560 3,919 1,721 4,448 2,136 4,881 2,495 5,339 2,771
48.00 3,188 1,352 3,351 1,544 3,517 1,677 3,776 1,844 4,329 2,269 4,766 2,632 5,243 2,923
49.00 2,983 1,444 3,148 1,663 3,363 1,801 3,637 1,970 4,208 2,402 4,670 2,765 5,143 3,063
50.00 2,787 1,543 2,975 1,786 3,213 1,928 3,502 2,097 4,087 2,533 4,570 2,898 5,044 3,205
52.50 2,252 1,831 2,572 2,115 2,854 2,267 3,193 2,458 3,888 2,925 4,320 3,287 4,795 3,570
55.00 1,893 2,175 2,237 2,490 2,550 2,649 2,909 2,825 3,575 3,321 4,096 3,686 4,536 3,956
57.50 1,603 2,676 1,959 2,882 2,277 3,048 2,664 3,255 3,400 3,700 3,907 4,081 4,330 4,357
60.00 1,356 3,193 1,688 3,304 1,992 3,452 2,417 3,670 3,182 4,125 3,735 4,475 4,162 4,759
62.50 1,140 3,702 1,445 3,760 1,738 3,887 2,173 4,106 2,966 4,529 3,557 4,885 4,032 5,145
65.00 937 4,218 1,232 4,250 1,506 4,365 1,951 4,542 2,771 4,944 3,385 5,295 3,863 5,558
67.50 744 4,719 1,041 4,736 1,304 4,838 1,752 5,003 2,569 5,380 3,203 5,707 3,687 5,868
70.00 581 5,207 874 5,237 1,132 5,314 1,567 5,451 2,390 5,812 3,012 6,130 3,515 6,272
72.50 451 5,707 731 5,734 980 5,804 1,401 5,931 2,233 6,255 2,863 6,565 3,352 6,683
75.00 353 6,219 606 6,211 849 6,291 1,252 6,402 2,065 6,709 2,714 7,002 3,211 7,113
77.50 278 6,719 498 6,720 731 6,783 1,114 6,879 1,920 7,163 2,566 7,452 - -
80.00 222 7,219 407 7,218 626 7,259 994 7,369 1,797 7,630 2,416 7,887 - -
82.50 181 7,719 337 7,718 533 7,784 871 7,857 1,663 8,092 2,298 8,343 - -
85.00 150 8,219 268 8,219 457 8,274 785 8,349 1,539 8,561 2,187 8,804 - -
GLX (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 25,122 165 - - - - 25,272 165 - - - - - -
17.50 24,623 165 - - - - 24,766 165 - - - - - -
18.00 24,123 165 - - - - 24,263 165 - - - - - -
18.50 23,623 165 - - - - 23,780 165 - - - - - -
19.00 23,124 165 - - - - 23,270 165 - - - - - -
19.50 22,624 165 - - - - 22,792 165 - - - - - -
20.00 22,124 165 - - - - 22,296 165 22,388 165 - - - -
21.00 21,126 165 - - - - 21,298 165 21,380 165 - - - -
22.00 20,125 165 - - - - 20,314 165 20,436 239 - - - -
23.00 19,126 165 - - - - 19,328 165 19,441 321 - - - -
24.00 18,126 165 18,190 165 - - 18,323 165 18,516 397 18,667 853 - -
25.00 17,126 165 17,192 165 - - 17,332 165 17,599 548 17,790 1,067 - -
26.00 16,126 165 16,204 165 16,266 165 16,336 184 16,672 731 16,914 1,314 17,254 1,667
27.00 15,128 165 15,202 165 15,285 168 15,739 280 15,825 923 16,092 1,601 16,466 2,000
28.00 14,128 165 14,202 165 14,269 200 14,843 374 14,953 1,168 15,257 1,925 15,721 2,299
29.00 13,129 165 13,216 174 13,296 229 13,837 512 14,198 1,477 14,500 2,238 14,979 2,700
30.00 12,129 210 12,213 228 12,335 402 12,831 716 13,228 1,799 13,723 2,640 14,291 3,087
31.00 11,130 291 11,217 307 11,381 552 11,385 959 12,258 2,176 13,003 3,071 13,604 3,579
32.00 10,130 411 10,242 472 10,447 784 10,446 1,273 11,616 2,574 12,297 3,551 12,942 4,053
33.00 9,132 597 9,266 702 9,484 1,080 10,115 1,641 10,709 3,038 11,621 4,026 12,327 4,537
34.00 8,133 863 8,312 1,011 8,644 1,469 9,057 2,062 10,002 3,526 10,987 4,551 11,707 5,085
35.00 7,133 1,213 7,286 1,376 7,765 1,922 8,156 2,531 9,307 4,061 10,335 5,101 11,118 5,638
36.00 6,132 1,609 6,450 1,830 6,946 2,438 7,426 3,071 8,783 4,587 9,781 5,661 10,575 6,198
37.00 5,128 2,021 5,562 2,352 6,123 3,023 6,730 3,653 7,950 5,201 9,208 6,262 10,016 6,826
38.00 4,114 2,486 4,758 3,029 5,402 3,650 6,066 4,279 7,428 5,812 8,538 6,915 9,506 7,462
39.00 3,104 3,095 4,003 3,778 4,726 4,367 5,447 4,962 6,778 6,491 8,027 7,376 8,868 8,088
40.00 2,501 4,068 3,328 4,594 4,110 5,128 4,864 5,666 6,277 7,184 7,538 8,255 8,396 8,781
41.00 2,036 5,091 2,727 5,458 3,561 5,923 4,335 6,416 5,756 7,822 7,064 8,900 7,943 9,494
42.00 1,620 6,112 2,198 6,361 3,073 6,677 3,865 7,205 5,356 8,600 6,658 9,592 7,543 10,181
43.00 1,237 7,112 1,711 7,228 2,603 7,629 3,449 7,863 4,886 9,185 6,242 10,395 7,142 10,728
44.00 913 8,112 1,320 8,270 2,179 8,492 3,020 8,897 4,552 10,162 5,821 11,135 6,714 11,691
45.00 669 9,112 1,001 9,137 1,813 9,425 2,627 9,795 4,176 10,928 5,490 11,733 6,373 12,213
46.00 498 10,112 760 10,171 1,483 10,248 2,277 10,695 3,809 11,568 5,125 12,696 6,048 12,960
47.00 379 11,109 540 11,163 1,224 11,244 1,979 11,511 3,499 12,638 4,772 13,328 5,696 13,759
48.00 297 12,112 420 12,112 1,008 12,426 1,705 12,511 3,178 13,519 4,494 14,286 5,339 14,863
49.00 238 13,109 294 13,154 810 13,200 1,460 13,353 2,874 14,375 4,200 15,214 5,148 15,689
50.00 194 14,112 262 14,146 633 14,186 1,250 14,236 2,627 15,243 3,915 15,786 4,872 16,161
52.50 165 16,612 205 16,612 375 16,612 825 16,733 2,036 17,503 3,342 17,902 4,180 18,268
55.00 165 19,112 169 19,112 240 19,112 528 19,112 1,584 19,778 2,784 20,117 3,674 20,407
57.50 165 21,612 165 21,612 205 21,612 352 21,612 1,218 22,130 2,342 22,357 3,101 22,623
60.00 165 24,112 165 24,112 178 24,112 233 24,112 959 24,493 1,972 24,639 - -
62.50 165 26,612 165 26,612 - - 208 26,612 742 26,871 1,649 26,995 - -
GWM (Applicable Date : 23/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 3,981 43 - - - - 4,014 43 - - - - - -
8.50 3,856 43 - - - - 3,890 44 3,934 117 - - - -
8.75 3,731 43 - - - - 3,776 48 3,810 135 - - - -
9.00 3,606 43 - - - - 3,653 52 3,681 156 - - - -
9.25 3,481 43 - - - - 3,531 56 3,557 184 - - - -
9.50 3,356 43 - - - - 3,425 59 3,445 216 - - - -
9.75 3,231 47 - - - - 3,287 64 3,314 246 - - - -
10.00 3,106 55 3,120 60 3,135 59 3,168 92 3,230 281 3,301 478 3,433 621
10.50 2,858 72 2,872 78 2,892 78 2,925 139 3,022 365 3,153 585 3,254 720
11.00 2,608 100 2,624 104 2,639 120 2,697 212 2,825 451 2,934 697 3,050 845
11.50 2,358 140 2,392 144 2,430 179 2,491 292 2,639 557 2,757 810 2,888 968
12.00 2,108 199 2,126 212 2,196 258 2,241 376 2,463 671 2,560 935 2,761 1,101
12.50 1,858 278 1,887 302 1,968 349 2,078 490 2,289 795 2,410 1,075 2,590 1,240
13.00 1,608 374 1,656 406 1,716 462 1,874 618 2,125 941 2,257 1,216 2,461 1,386
13.50 1,356 474 1,415 529 1,512 606 1,681 761 1,991 1,080 2,125 1,376 2,319 1,545
14.00 1,104 583 1,195 670 1,317 767 1,473 925 1,827 1,242 1,988 1,540 2,193 1,713
14.50 840 722 992 833 1,138 948 1,316 1,100 1,687 1,399 1,872 1,709 2,099 1,869
15.00 666 937 804 1,031 976 1,142 1,163 1,282 1,554 1,580 1,760 1,888 1,988 2,055
15.50 543 1,196 649 1,252 829 1,348 1,025 1,477 1,429 1,760 1,644 2,062 1,887 2,235
16.00 437 1,449 521 1,486 706 1,543 912 1,660 1,316 1,949 1,545 2,253 1,754 2,411
16.50 341 1,699 413 1,729 591 1,775 809 1,867 1,207 2,146 1,451 2,453 1,700 2,611
17.00 259 1,950 322 1,972 486 2,000 701 2,093 1,106 2,342 1,351 2,628 1,608 2,784
17.50 196 2,204 247 2,222 392 2,260 604 2,325 1,016 2,553 1,263 2,839 1,524 3,000
18.00 152 2,454 181 2,474 313 2,486 527 2,521 935 2,769 1,182 3,038 1,445 3,198
18.50 120 2,704 131 2,725 254 2,737 445 2,776 859 2,980 1,092 3,248 1,365 3,399
19.00 98 2,955 107 2,974 207 2,991 379 3,010 797 3,210 1,021 3,513 1,281 3,609
19.50 80 3,207 91 3,224 157 3,236 331 3,255 725 3,433 953 3,735 1,218 3,823
20.00 68 3,457 78 3,475 124 3,487 282 3,529 665 3,660 880 3,898 - -
21.00 51 3,967 62 3,997 80 4,009 206 4,024 553 4,138 771 4,326 - -
22.00 43 4,483 54 4,524 70 4,543 138 4,561 451 4,616 664 4,790 - -
23.00 43 4,958 47 4,976 - - 105 4,999 373 5,082 580 5,233 - -
24.00 43 5,458 - - - - 70 5,499 313 5,562 503 5,685 - -
25.00 43 5,960 - - - - 64 5,994 251 6,048 430 6,202 - -
26.00 43 6,460 - - - - 59 6,494 211 6,524 376 6,605 - -
27.00 43 6,960 - - - - 55 6,996 172 7,036 329 7,079 - -
28.00 43 7,454 - - - - 52 7,496 147 7,518 287 7,620 - -
| |