Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.00 47,477 322 - - - - 47,878 322 - - - - - -
8.25 46,227 322 - - - - 46,641 322 - - - - - -
8.50 44,977 322 - - - - 45,405 322 - - - - - -
8.75 43,733 322 - - - - 44,185 322 - - - - - -
9.00 42,479 322 - - - - 42,933 322 43,351 367 - - - -
9.25 41,229 322 - - - - 41,697 322 42,127 387 - - - -
9.50 39,980 322 - - - - 40,460 322 40,887 407 - - - -
9.75 38,848 322 39,054 322 39,090 322 39,126 322 39,631 426 40,139 536 - -
10.00 37,480 322 37,610 322 37,771 322 37,955 331 38,441 451 38,962 568 39,126 672
10.50 34,994 322 35,138 322 35,307 322 35,483 370 35,995 518 36,509 627 36,701 773
11.00 32,481 322 32,632 322 32,792 349 32,994 419 33,532 576 34,039 709 34,243 871
11.50 29,993 322 30,155 322 30,311 395 30,521 476 31,052 655 31,586 810 31,785 1,273
12.00 27,493 322 27,654 353 27,829 452 28,049 534 28,574 754 29,098 929 29,312 1,822
12.50 24,993 322 25,146 411 25,330 523 25,560 636 26,110 879 26,629 1,340 26,838 2,447
13.00 22,491 431 22,656 490 22,832 625 23,072 750 23,631 1,294 24,126 1,906 24,331 3,124
13.50 19,985 607 20,184 655 20,367 770 20,598 910 21,151 1,696 21,607 2,703 22,257 4,084
14.00 17,490 903 17,714 934 17,886 950 18,110 1,124 18,606 2,405 19,933 3,542 20,737 5,117
14.50 14,988 1,393 15,187 1,397 15,476 1,376 15,605 1,860 16,779 3,309 18,647 4,579 19,507 6,190
15.00 12,485 2,164 12,713 2,152 12,977 2,240 13,415 2,937 14,957 4,465 16,836 5,726 17,752 7,489
15.50 10,006 3,142 10,333 3,232 10,744 3,382 11,427 4,146 13,181 5,799 15,106 7,043 16,164 8,880
16.00 7,466 4,139 8,027 4,500 8,706 4,986 9,533 5,703 11,662 7,274 13,302 8,525 14,592 10,357
16.50 4,965 5,824 5,940 6,311 6,797 6,866 7,742 7,522 9,942 8,962 11,803 10,143 12,949 11,966
17.00 3,758 8,453 4,184 8,632 5,152 8,989 6,223 9,485 8,492 10,770 10,414 11,843 11,651 13,586
17.50 2,767 10,953 2,981 11,003 3,756 11,272 4,842 11,623 7,256 12,692 9,146 13,693 10,398 15,174
18.00 1,896 13,453 2,080 13,518 2,632 13,690 3,667 13,955 6,108 14,747 8,018 15,647 9,301 17,238
18.50 1,290 15,953 1,387 15,953 1,755 15,953 2,748 16,370 5,074 16,983 7,131 17,734 8,383 19,169
19.00 913 18,496 1,007 18,738 1,224 18,880 1,993 19,021 4,099 19,379 6,125 19,909 7,430 21,155
19.50 676 20,953 788 20,953 1,036 20,953 1,560 21,141 3,314 21,692 5,267 22,300 6,599 23,294
20.00 524 23,453 680 23,453 899 23,453 1,116 23,709 2,705 23,962 4,520 24,858 5,802 25,493
21.00 351 28,453 536 28,453 713 28,453 887 28,637 1,861 28,852 3,281 29,355 4,417 30,315
22.00 322 33,453 447 33,453 595 33,453 741 33,453 1,111 33,453 2,234 34,240 3,306 35,010
23.00 322 38,453 386 38,453 514 38,453 639 38,453 958 38,453 1,578 39,198 2,477 39,804
24.00 322 43,453 343 43,453 454 43,453 564 43,453 845 43,453 1,111 43,453 1,914 44,442
25.00 322 48,453 322 48,453 410 48,453 508 48,453 760 48,453 996 49,170 - -
26.00 322 53,453 322 53,453 - - 464 53,453 692 53,865 906 54,074 - -
AAC (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 22,980 262 - - - - 23,151 262 - - - - - -
21.00 21,979 262 - - - - 22,225 262 - - - - - -
22.00 20,978 262 - - - - 21,225 262 - - - - - -
23.00 19,978 262 - - - - 20,190 313 - - - - - -
24.00 18,978 289 - - - - 19,292 426 - - - - - -
25.00 17,977 375 - - - - 18,210 610 - - - - - -
26.00 16,976 492 - - - - 17,364 797 - - - - - -
27.00 15,975 647 - - - - 16,198 1,035 17,011 2,071 - - - -
28.00 14,973 850 15,050 867 15,139 1,036 15,662 1,323 16,175 2,459 16,939 3,329 17,696 4,112
29.00 13,970 1,108 14,056 1,155 14,144 1,328 14,719 1,642 15,339 2,865 16,358 3,809 17,049 4,563
30.00 12,969 1,425 13,116 1,471 13,338 1,678 13,650 2,016 14,462 3,312 15,575 4,318 16,433 5,031
31.00 11,968 1,789 12,124 1,844 12,363 2,066 12,749 2,426 13,814 3,796 14,847 4,783 15,835 5,580
32.00 10,964 2,183 11,139 2,259 11,435 2,499 11,878 2,870 13,078 4,309 14,127 5,350 15,066 6,157
33.00 9,962 2,582 10,174 2,709 10,526 2,970 11,070 3,349 12,339 4,896 13,503 5,912 14,502 6,715
34.00 8,958 2,981 9,226 3,197 9,668 3,485 10,109 3,904 11,634 5,453 12,858 6,486 13,964 7,313
35.00 7,953 3,380 8,190 3,728 8,678 4,039 9,527 4,530 10,809 6,100 12,291 7,154 13,450 7,964
36.00 6,953 3,809 7,344 4,302 7,951 4,644 8,729 5,169 10,227 6,727 11,764 7,777 12,868 8,608
37.00 5,908 4,298 6,462 4,929 7,180 5,302 8,039 5,887 9,770 7,404 11,245 8,432 12,373 9,261
38.00 4,845 4,949 5,628 5,598 6,452 6,001 7,387 6,628 9,219 8,158 10,725 9,150 11,960 9,957
39.00 4,242 6,050 4,989 6,370 5,776 6,779 6,772 7,401 8,607 8,851 10,228 9,855 11,488 10,663
40.00 3,753 7,113 4,386 7,208 5,146 7,632 6,186 8,208 8,188 9,617 9,772 10,576 11,037 11,387
41.00 3,330 8,123 3,838 8,156 4,568 8,570 5,655 9,039 7,662 10,312 9,302 11,332 10,606 12,166
42.00 2,925 9,123 3,342 9,102 4,026 9,449 5,162 9,972 7,208 11,074 8,856 12,145 10,132 12,965
43.00 2,527 10,123 2,888 10,113 3,509 10,412 4,672 10,798 6,787 11,945 8,463 12,941 9,756 13,688
44.00 2,140 11,123 2,483 11,107 3,050 11,206 4,223 11,605 6,332 12,739 8,062 13,756 9,389 14,539
45.00 1,780 12,123 2,115 12,127 2,649 12,234 3,804 12,384 5,914 13,595 7,627 14,629 9,050 15,351
46.00 1,466 13,123 1,775 13,113 2,311 13,209 3,421 13,483 5,558 14,426 7,246 15,274 8,632 16,077
47.00 1,204 14,123 1,498 14,116 1,999 14,275 3,058 14,545 5,192 15,341 6,920 16,238 8,300 16,926
48.00 992 15,123 1,222 15,123 1,718 15,152 2,738 15,344 4,815 16,056 6,585 17,050 7,978 17,742
49.00 822 16,123 1,023 16,123 1,474 16,156 2,447 16,470 4,516 17,110 6,225 17,877 - -
50.00 688 17,123 756 17,123 - - 2,190 17,285 4,220 18,001 5,895 18,749 - -
52.50 459 19,623 524 19,689 - - 1,617 19,764 3,529 20,084 5,213 20,968 - -
55.00 326 22,123 385 22,201 - - 1,188 22,282 2,912 22,556 4,492 23,163 - -
57.50 262 24,623 295 24,623 - - 858 24,623 2,441 24,899 3,960 25,515 - -
60.00 262 27,123 262 27,123 - - 623 27,276 2,006 27,380 3,434 27,766 - -
62.50 262 29,623 262 29,623 - - 474 29,623 1,704 29,672 3,051 30,109 - -
65.00 262 32,123 262 32,123 - - 315 32,123 1,393 32,172 2,627 32,455 - -
67.50 262 34,623 - - - - 262 34,674 1,170 34,735 2,337 34,861 - -
70.00 262 37,123 - - - - 262 37,123 960 37,155 2,040 37,195 - -
72.50 262 39,623 - - - - 262 39,623 820 39,623 - - - -
75.00 262 42,123 - - - - 262 42,123 - - - - - -
77.50 262 44,623 - - - - 262 44,623 - - - - - -
80.00 262 47,123 - - - - - - - - - - - -
ACC (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
14.50 5,301 58 - - - - 5,372 58 5,422 105 - - - -
15.00 5,052 58 - - - - 5,123 58 5,169 136 - - - -
15.50 4,802 58 - - - - 4,874 63 4,935 170 - - - -
16.00 4,552 58 - - - - 4,635 70 4,691 230 - - - -
16.50 4,302 67 4,339 75 4,344 75 4,374 79 4,456 288 4,541 446 4,584 578
17.00 4,052 83 4,075 92 4,134 91 4,142 91 4,239 344 4,299 525 4,402 670
17.50 3,802 106 3,833 114 3,859 114 3,873 132 3,984 422 4,108 622 4,195 778
18.00 3,552 135 3,577 141 3,604 140 3,689 190 3,812 513 3,902 715 3,997 866
18.50 3,302 175 3,327 179 3,357 196 3,383 244 3,562 606 3,666 812 3,755 987
19.00 3,054 227 3,086 229 3,101 255 3,164 327 3,345 721 3,500 938 3,576 1,112
19.50 2,804 294 2,835 306 2,870 338 2,924 407 3,140 820 3,283 1,045 3,446 1,231
20.00 2,554 378 2,582 390 2,624 429 2,723 510 2,947 947 3,105 1,182 3,306 1,365
21.00 2,054 574 2,095 606 2,174 648 2,293 769 2,561 1,228 2,757 1,461 2,932 1,633
22.00 1,551 776 1,632 869 1,750 926 1,903 1,067 2,232 1,539 2,454 1,771 2,636 1,935
23.00 1,026 1,051 1,208 1,195 1,366 1,287 1,552 1,422 1,920 1,880 2,154 2,107 2,406 2,265
24.00 762 1,582 882 1,622 1,042 1,704 1,243 1,817 1,628 2,242 1,891 2,467 2,158 2,611
25.00 560 2,080 635 2,102 764 2,155 990 2,242 1,368 2,622 1,653 2,815 1,937 2,985
26.00 377 2,582 435 2,601 531 2,633 762 2,692 1,143 3,024 1,445 3,199 1,722 3,388
27.00 245 3,083 281 3,098 372 3,125 571 3,165 946 3,443 1,248 3,601 1,536 3,767
28.00 165 3,585 181 3,620 242 3,636 424 3,652 777 3,878 1,085 4,009 1,370 4,166
29.00 116 4,086 132 4,132 162 4,150 317 4,166 633 4,317 926 4,457 1,214 4,597
30.00 87 4,586 102 4,598 107 4,612 219 4,631 518 4,741 810 4,890 1,075 4,999
31.00 67 5,087 80 5,104 94 5,113 175 5,144 418 5,243 683 5,321 955 5,500
32.00 58 5,587 66 5,599 82 5,684 135 5,706 329 5,725 595 5,794 828 5,941
33.00 58 6,088 58 6,121 74 6,133 91 6,149 262 6,234 497 6,219 739 6,356
34.00 58 6,590 58 6,670 - - 83 6,706 227 6,739 430 6,747 - -
35.00 58 7,089 58 7,107 - - 76 7,130 173 7,227 373 7,210 - -
AIA (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - 53,742 450 - - - - - - 54,403 450 - - - - - -
39.00 - - 52,614 450 - - - - - - 53,205 450 - - - - - -
40.00 - - 51,561 450 - - - - - - 52,213 450 - - - - - -
41.00 - - 50,529 450 - - - - - - 51,597 450 - - - - - -
42.00 - - 49,615 450 - - - - - - 50,344 450 - - - - - -
43.00 - - 48,596 450 - - - - - - 49,232 450 - - - - - -
44.00 - - 47,476 450 - - - - - - 47,965 450 48,049 450 - - - -
45.00 - - 46,524 450 - - - - - - 47,408 450 47,664 450 - - - -
46.00 - - 45,588 450 - - 46,129 450 - - 46,314 450 46,414 450 46,488 531 - -
47.00 - - 44,594 450 - - 44,880 450 44,962 450 45,137 450 46,052 460 46,186 605 - -
48.00 - - 43,549 450 - - 44,107 450 44,376 450 44,468 450 44,979 470 45,115 668 - -
49.00 - - 42,529 450 - - 42,718 450 42,775 450 43,054 450 43,791 480 43,922 794 44,297 1,077
50.00 41,440 450 41,608 450 - - 41,873 450 41,961 450 42,015 450 42,803 544 43,087 914 43,214 1,231
52.50 38,940 450 39,099 450 39,163 450 39,647 450 39,770 450 40,159 450 40,325 846 40,529 1,296 41,138 1,721
55.00 36,437 450 36,585 450 36,648 450 36,854 450 37,028 450 37,264 483 37,923 1,168 38,067 1,762 38,198 2,311
57.50 33,937 450 34,066 450 34,126 452 34,373 483 34,479 627 34,545 721 34,708 1,625 36,051 2,393 36,497 2,972
60.00 31,437 450 31,522 707 31,705 734 31,961 770 32,089 885 32,473 1,066 33,309 2,186 33,548 3,097 34,129 3,767
62.50 28,937 450 29,031 1,068 29,153 1,094 29,402 1,121 29,805 1,322 29,933 1,524 30,743 2,909 31,203 3,900 32,178 4,699
65.00 26,437 878 26,545 1,549 26,609 1,572 26,851 1,588 27,136 1,845 27,271 2,106 28,449 3,721 28,647 4,862 29,717 5,690
67.50 23,934 1,875 24,009 2,175 24,065 2,189 24,346 2,191 24,616 2,518 25,249 2,802 26,324 4,527 26,586 5,933 28,243 6,867
70.00 21,434 2,873 21,466 2,974 21,524 2,978 21,753 3,038 22,273 3,336 22,874 3,646 23,330 5,616 25,150 7,099 26,342 8,074
72.50 18,934 3,877 18,945 3,918 18,984 3,917 19,269 4,014 19,877 4,312 20,073 4,648 21,987 6,816 23,045 8,410 23,858 9,467
75.00 16,430 4,880 16,426 4,928 16,466 4,928 16,780 5,114 17,525 5,430 18,313 5,810 19,931 8,102 21,409 9,676 22,720 10,866
77.50 13,927 5,884 13,977 5,956 13,983 5,962 14,437 6,322 15,072 6,707 16,129 7,119 18,083 9,571 19,123 11,246 21,182 12,414
80.00 11,417 6,899 11,392 7,037 11,418 7,085 11,923 7,674 12,778 8,125 13,845 8,606 15,885 11,166 17,621 12,782 19,238 13,939
82.50 8,851 8,498 8,755 8,346 8,743 8,461 9,695 9,267 10,707 9,754 11,963 10,402 14,271 12,884 16,115 14,507 17,829 15,674
85.00 7,217 11,041 7,234 11,041 7,268 11,025 8,092 11,172 8,859 11,658 10,280 12,420 12,802 14,752 14,817 16,309 16,692 17,445
87.50 6,214 13,521 6,232 13,528 6,242 13,531 6,676 13,563 7,332 13,932 8,767 14,520 11,443 16,728 13,464 18,144 15,437 19,256
90.00 5,210 15,893 5,254 16,019 5,267 16,051 5,436 16,168 6,083 16,261 7,360 16,517 10,255 18,579 12,392 20,102 14,545 21,161
92.50 4,207 18,360 4,381 18,571 4,402 18,608 4,493 18,763 4,969 18,861 6,100 18,953 8,970 20,991 11,121 22,291 13,360 22,846
95.00 3,203 20,901 3,661 21,138 3,694 21,205 3,792 21,405 4,003 21,508 4,994 21,622 8,152 23,183 10,393 23,674 12,363 25,414
97.50 2,200 23,386 3,092 23,616 3,133 23,663 3,238 23,817 3,293 23,915 4,044 24,010 7,194 25,063 9,448 26,472 11,533 27,067
100.00 1,196 25,840 2,644 26,166 2,695 26,218 2,804 26,406 2,851 26,525 3,239 26,622 6,442 27,302 8,548 28,223 10,677 29,220
102.50 770 28,798 2,293 28,928 2,347 29,060 2,459 29,378 2,501 29,544 2,626 29,685 5,634 30,140 7,764 30,478 9,980 31,862
105.00 760 31,448 2,010 31,567 2,068 31,712 2,182 32,067 2,219 32,252 2,413 32,395 5,047 32,869 7,001 33,100 9,276 33,297
107.50 750 33,624 1,780 33,875 1,840 33,980 1,955 34,282 1,988 34,419 2,231 34,540 4,448 34,919 6,335 35,331 8,571 36,386
110.00 740 36,779 1,592 36,865 1,652 37,038 1,765 37,508 1,844 37,705 2,074 37,852 3,952 38,335 5,745 38,568 7,910 38,812
112.50 730 38,870 1,433 39,063 1,494 39,187 1,606 39,586 1,718 39,729 1,935 39,901 3,512 40,255 5,119 40,539 7,353 40,753
115.00 - - 450 41,143 - - 460 41,143 476 41,267 691 41,317 3,084 41,509 4,655 41,888 6,720 42,720
117.50 - - - - - - - - - - - - - - 4,203 44,845 6,152 45,006
120.00 - - - - - - - - - - - - - - 3,729 47,190 5,742 47,348
122.50 - - - - - - - - - - - - - - 3,358 49,856 5,331 50,021
125.00 - - - - - - - - - - - - - - 3,009 51,306 4,912 51,735
127.50 - - - - - - - - - - - - - - 2,659 54,205 4,508 54,337
130.00 - - - - - - - - - - - - - - 2,416 56,143 4,219 56,494
AIR (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.30 8,907 102 - - - - 8,955 102 - - - - - -
3.40 8,722 102 - - - - 8,782 102 - - - - - -
3.50 8,501 102 - - - - 8,557 102 - - - - - -
3.60 8,313 102 - - - - 8,355 103 - - - - - -
3.70 8,101 102 - - - - 8,203 109 - - - - - -
3.80 7,902 102 - - - - 7,961 114 - - - - - -
3.90 7,701 102 - - - - 7,775 119 - - - - - -
4.00 7,501 102 - - - - 7,565 125 7,641 160 7,691 308 - -
4.10 7,302 102 - - - - 7,382 130 7,446 167 7,511 363 - -
4.20 7,105 109 - - - - 7,182 138 7,247 175 7,353 420 - -
4.30 6,910 119 6,946 135 - - 6,971 145 7,047 183 7,183 479 - -
4.40 6,710 131 6,746 146 6,757 146 6,774 153 6,879 262 7,039 527 - -
4.50 6,502 143 6,534 159 6,557 159 6,581 160 6,707 327 6,839 576 - -
4.60 6,303 158 6,346 174 6,357 174 6,403 172 6,477 389 6,738 638 6,944 838
4.70 6,102 174 6,146 190 6,157 190 6,181 188 6,306 452 6,515 718 6,790 887
4.80 5,901 194 5,933 208 5,993 208 6,003 207 6,179 500 6,339 768 6,635 991
4.90 5,706 215 5,771 228 5,791 228 5,803 275 6,002 562 6,251 849 6,479 1,071
5.00 5,503 240 5,558 254 5,575 252 5,581 340 5,781 622 6,030 930 6,323 1,151
5.25 5,003 321 5,057 331 5,091 373 5,125 437 5,385 810 5,678 1,128 5,971 1,354
5.50 4,503 434 4,554 440 4,619 504 4,643 613 4,981 1,008 5,296 1,368 5,632 1,601
5.75 3,999 585 4,053 609 4,103 695 4,257 815 4,626 1,243 4,948 1,596 5,270 1,857
6.00 3,499 770 3,542 814 3,639 911 3,795 1,042 4,246 1,513 4,615 1,885 4,980 2,157
6.25 2,999 968 3,078 1,067 3,221 1,149 3,424 1,341 3,895 1,796 4,313 2,159 4,684 2,426
6.50 2,494 1,179 2,653 1,336 2,810 1,436 3,080 1,652 3,574 2,123 4,023 2,497 4,404 2,754
6.75 1,973 1,439 2,196 1,643 2,435 1,763 2,692 1,993 3,248 2,439 3,729 2,804 4,118 3,080
7.00 1,537 1,771 1,808 1,999 2,086 2,151 2,365 2,356 2,970 2,794 3,489 3,142 3,907 3,404
7.25 1,266 2,290 1,499 2,408 1,763 2,562 2,070 2,751 2,709 3,143 3,244 3,487 3,653 3,749
7.50 1,042 2,817 1,230 2,869 1,473 2,992 1,810 3,112 2,461 3,531 2,993 3,859 3,433 4,125
7.75 847 3,317 1,013 3,334 1,221 3,398 1,565 3,566 2,231 3,909 2,781 4,253 3,210 4,484
8.00 671 3,804 798 3,819 1,022 3,886 1,338 3,962 2,016 4,320 2,587 4,656 3,005 4,877
8.25 529 4,317 629 4,314 814 4,353 1,161 4,500 1,822 4,788 2,388 5,048 2,840 5,302
8.50 422 4,817 498 4,833 677 4,849 1,014 4,968 1,647 5,157 2,208 5,471 2,673 5,670
8.75 344 5,312 371 5,344 534 5,362 863 5,419 1,497 5,682 2,051 5,923 2,503 6,123
9.00 286 5,817 313 5,817 379 5,833 703 5,845 1,374 6,083 1,942 6,341 2,353 6,526
9.25 242 6,320 270 6,360 275 6,392 626 6,415 1,217 6,577 1,779 6,807 2,202 6,957
ALB (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
55.00 - - 56,881 543 - - - - - - - - - - - - - -
57.50 - - 55,632 543 - - - - - - - - - - - - - -
60.00 - - 54,382 543 - - - - - - - - - - - - - -
62.50 - - 53,132 543 - - - - - - - - - - - - - -
65.00 - - 51,883 543 - - - - - - 52,201 543 - - - - - -
67.50 - - 50,635 543 - - - - - - 50,946 543 - - - - - -
70.00 - - 49,385 543 - - - - - - 49,730 543 - - - - - -
72.50 - - 48,136 543 - - - - - - 48,476 543 - - - - - -
75.00 - - 46,886 543 - - - - - - 47,261 543 - - - - - -
77.50 - - 45,636 543 - - - - - - 46,028 543 - - - - - -
80.00 - - 44,387 543 - - 44,493 543 44,588 543 44,797 543 45,428 884 45,923 1,775 46,829 2,690
82.50 - - 43,137 543 - - 43,246 543 43,354 543 43,573 543 44,269 1,069 44,819 2,051 45,779 3,055
85.00 - - 41,888 543 - - 42,042 543 42,125 543 42,356 543 43,028 1,280 43,682 2,370 44,722 3,404
87.50 - - 40,640 543 - - 40,753 543 40,886 543 41,131 548 42,047 1,553 42,566 2,732 43,652 3,826
90.00 - - 39,390 543 - - 39,550 571 39,655 570 39,766 695 40,820 1,807 41,468 3,084 42,792 4,287
92.50 - - 38,139 624 - - 38,263 679 38,429 677 38,717 893 39,555 2,137 40,602 3,481 41,808 4,720
95.00 - - 36,891 764 - - 37,015 820 37,202 816 37,490 1,105 38,405 2,470 39,531 3,929 40,792 5,171
97.50 - - 35,641 933 - - 35,768 986 36,114 1,058 36,293 1,356 37,247 2,829 38,475 4,363 39,793 5,728
100.00 - - 34,392 1,138 - - 34,522 1,186 34,756 1,346 35,082 1,634 36,117 3,254 37,349 4,831 38,821 6,265
102.50 - - 33,143 1,384 - - 33,277 1,422 33,526 1,627 33,859 1,940 35,189 3,687 36,376 5,381 37,866 6,807
105.00 - - 31,893 1,674 - - 32,075 1,700 32,377 1,931 32,673 2,280 34,090 4,137 35,336 5,907 36,892 7,357
107.50 - - 30,643 2,011 - - 30,829 2,022 31,151 2,302 31,458 2,659 33,022 4,671 34,403 6,444 35,979 7,928
110.00 - - 29,394 2,397 - - 29,598 2,396 29,858 2,702 30,233 3,066 31,925 5,205 33,446 7,057 35,094 8,529
112.50 - - 28,137 2,824 - - 28,366 2,841 28,646 3,134 29,252 3,503 30,791 5,729 32,472 7,683 34,230 9,173
115.00 - - 26,896 3,286 - - 27,092 3,311 27,436 3,588 28,127 3,977 29,826 6,367 31,572 8,267 33,332 9,794
117.50 - - 25,647 3,770 - - 25,833 3,803 26,361 4,081 26,982 4,478 28,817 6,924 30,698 8,875 32,399 10,382
120.00 - - 24,397 4,267 - - 24,594 4,306 25,173 4,603 25,856 5,019 27,851 7,469 29,752 9,573 31,608 11,084
122.50 23,101 4,766 23,145 4,766 23,163 4,766 23,369 4,828 23,899 5,146 24,663 5,569 26,898 8,162 28,768 10,198 30,850 11,807
125.00 21,851 5,265 21,895 5,265 21,914 5,265 22,145 5,367 22,761 5,714 23,916 6,143 25,875 8,849 27,969 10,906 30,023 12,552
127.50 20,594 5,763 20,641 5,763 20,662 5,763 20,932 5,922 21,642 6,311 22,558 6,766 24,882 9,532 27,222 11,642 29,243 13,216
130.00 19,344 6,262 19,383 6,262 19,406 6,262 19,726 6,503 20,536 6,943 21,540 7,420 23,972 10,250 26,377 12,330 28,378 13,935
132.50 18,116 6,761 18,151 6,761 18,165 6,763 18,536 7,112 19,453 7,623 20,541 8,138 23,116 11,058 25,567 13,098 27,684 14,720
135.00 16,851 7,260 16,897 7,260 16,911 7,272 17,416 7,734 18,395 8,323 19,565 8,941 22,291 11,848 24,746 13,909 27,063 15,644
137.50 15,601 7,758 15,647 7,764 15,650 7,794 16,177 8,404 17,362 9,057 18,614 9,753 21,465 12,635 24,031 14,774 26,360 16,421
140.00 14,366 8,257 14,353 8,290 14,364 8,356 15,068 9,131 16,423 9,832 17,667 10,665 20,625 13,457 23,479 15,548 25,663 17,193
142.50 13,097 8,756 13,087 8,866 13,051 8,987 13,928 9,918 15,340 10,631 16,771 11,592 19,860 14,366 22,430 16,386 25,001 18,023
145.00 11,831 9,297 11,739 9,543 11,717 9,705 12,789 10,739 14,410 11,490 15,925 12,500 19,123 15,294 21,735 17,323 24,364 18,891
147.50 10,452 10,812 10,340 10,640 10,390 10,561 11,752 11,595 13,508 12,406 15,090 13,531 18,421 16,151 21,134 18,237 23,908 19,859
150.00 9,159 12,141 9,409 12,052 9,584 11,957 10,768 12,500 12,649 13,468 14,288 14,529 17,759 17,057 20,487 19,121 23,145 20,707
152.50 8,636 13,391 8,754 13,345 8,885 13,284 10,024 13,574 11,830 14,583 13,459 15,540 17,112 18,164 19,951 20,026 22,585 21,576
155.00 8,137 14,644 8,187 14,644 8,270 14,585 9,277 14,782 11,013 15,646 12,822 16,617 16,515 19,160 19,408 20,972 22,044 22,557
157.50 7,639 15,917 7,664 15,917 7,708 15,904 8,575 15,998 10,228 16,787 12,094 17,681 15,845 20,009 18,831 21,933 21,468 23,459
160.00 7,140 17,167 7,156 17,167 7,183 17,166 7,913 17,251 9,473 17,901 11,380 18,749 15,173 20,984 18,187 22,915 20,880 24,435
162.50 6,641 18,417 6,658 18,417 6,672 18,417 7,287 18,462 8,757 19,067 10,700 19,857 14,516 22,052 17,566 23,901 20,301 25,424
165.00 6,142 19,667 6,160 19,667 6,168 19,667 6,696 19,705 8,077 20,141 10,049 20,984 13,955 23,093 17,050 24,867 19,829 26,389
167.50 5,644 20,917 5,661 20,854 5,670 20,857 6,135 20,952 7,433 21,297 9,424 21,932 13,386 24,145 16,548 25,868 19,336 27,367
170.00 5,145 22,167 5,164 22,167 5,173 22,167 5,605 22,162 6,826 22,483 8,826 23,057 12,817 25,169 16,008 26,849 18,836 28,404
172.50 4,646 23,417 4,670 23,417 - - 5,106 23,401 6,248 23,670 8,260 24,344 12,261 26,240 15,466 27,890 18,351 29,370
175.00 4,147 24,667 4,189 24,582 - - 4,633 24,715 5,720 24,862 7,720 25,484 11,700 27,284 14,919 28,948 17,824 30,313
177.50 3,649 25,917 3,726 25,875 - - 4,180 25,910 5,219 26,117 7,209 26,626 11,226 28,380 14,393 30,014 17,302 31,330
180.00 - - 3,294 27,119 - - 3,756 27,195 4,749 27,329 6,722 27,805 10,754 29,486 13,986 31,069 16,790 32,392
182.50 - - 2,896 28,377 - - 3,370 28,438 4,329 28,552 6,268 28,983 10,296 30,591 13,544 32,108 16,388 33,464
185.00 - - 2,539 29,628 - - 2,985 29,696 3,937 29,775 5,836 30,134 9,807 31,669 13,096 33,140 15,996 34,539
187.50 - - 2,224 30,879 - - 2,640 30,925 3,585 30,974 5,423 31,314 9,325 32,743 12,654 34,202 15,583 35,568
190.00 - - 1,948 32,166 - - 2,325 32,166 3,266 32,183 5,035 32,491 8,945 33,879 12,207 35,334 15,154 36,602
192.50 - - 1,707 33,381 - - 2,061 33,428 2,956 33,480 4,672 33,693 8,589 35,030 11,782 36,427 14,733 37,638
195.00 - - 1,499 34,632 - - 1,810 34,680 2,684 34,733 4,339 34,892 8,199 36,177 11,376 37,499 14,304 38,719
197.50 - - 1,320 35,884 - - 1,562 35,959 2,413 36,027 4,012 36,146 7,800 37,286 11,022 38,600 13,877 39,788
200.00 - - 1,167 37,133 - - 1,295 37,182 2,188 37,240 3,721 37,298 7,402 38,430 10,669 39,663 13,488 40,883
205.00 - - 920 39,635 - - 1,043 39,719 1,766 39,786 3,184 39,862 6,779 40,749 9,982 41,873 12,828 43,090
210.00 - - 736 42,136 - - 852 42,221 1,411 42,293 2,709 42,362 6,166 43,026 9,236 44,166 12,153 45,236
215.00 - - 598 44,637 - - 705 44,693 1,114 44,741 2,292 44,815 5,566 45,349 8,628 46,385 11,478 47,452
220.00 - - 543 47,139 - - 592 47,229 901 47,302 1,950 47,372 5,070 47,757 8,100 48,654 10,805 49,679
225.00 - - 543 49,640 - - 543 49,732 693 49,802 1,648 49,878 4,612 50,116 7,534 50,923 10,246 51,902
230.00 - - 543 52,141 - - 543 52,236 551 52,301 1,397 52,384 4,155 52,616 6,958 53,245 9,724 54,167
235.00 - - 543 54,642 - - 543 54,736 543 54,797 1,168 54,886 3,762 55,110 6,526 55,548 9,232 56,442
240.00 - - 543 57,143 - - 543 57,240 543 57,297 1,020 57,388 3,440 57,610 6,104 57,922 8,687 58,711
245.00 - - 543 59,643 - - 543 59,743 543 59,799 867 59,888 3,095 60,110 5,670 60,339 8,144 60,966
250.00 - - 543 62,143 - - 543 62,246 543 62,301 706 62,388 2,750 62,610 5,236 62,829 7,757 63,288
255.00 - - - - - - 543 64,747 543 64,804 600 64,888 2,520 65,109 4,829 65,319 7,384 65,600
260.00 - - - - - - 543 67,246 543 67,308 548 67,388 2,263 67,609 4,573 67,812 6,981 68,073
265.00 - - - - - - 543 69,744 543 69,811 543 69,888 2,031 70,109 4,262 70,311 6,578 70,565
270.00 - - - - - - 543 72,244 543 72,315 543 72,388 1,853 72,607 3,961 72,809 6,165 73,055
275.00 - - - - - - 543 74,746 543 74,817 543 74,888 1,670 75,107 3,648 75,308 5,877 75,548
280.00 - - - - - - 543 77,256 543 77,331 543 77,405 1,515 77,629 3,405 77,833 5,573 78,073
285.00 - - - - - - 543 79,748 543 79,823 543 79,888 1,349 80,106 3,193 80,307 5,216 80,532
290.00 - - - - - - 543 82,250 543 82,327 543 82,386 1,226 82,602 2,984 82,805 4,992 83,024
295.00 - - - - - - - - 543 84,707 543 84,745 1,099 84,878 2,734 85,043 4,649 85,191
300.00 - - - - - - - - 543 87,207 543 87,245 973 87,378 2,532 87,538 4,345 87,688
ALC (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.90 20,476 214 - - - - 20,523 214 - - - - - -
3.00 20,276 214 - - - - 20,332 214 - - - - - -
3.10 20,076 214 - - - - 20,135 214 - - - - - -
3.20 19,876 214 - - - - 20,115 214 - - - - - -
3.30 19,676 214 - - - - 19,739 214 - - - - - -
3.40 19,478 214 - - - - 19,540 214 - - - - - -
3.50 19,278 214 - - - - 19,343 214 - - - - - -
3.60 19,078 214 - - - - 19,156 214 - - - - - -
3.70 18,878 214 - - - - 19,134 214 19,172 214 - - - -
3.80 18,678 214 - - - - 18,750 214 18,904 214 - - - -
3.90 18,478 214 - - - - 18,552 214 18,614 214 - - - -
4.00 18,278 214 - - - - 18,340 214 18,455 214 - - - -
4.10 18,078 214 - - - - 18,143 214 18,304 214 - - - -
4.20 17,878 214 - - - - 17,952 214 18,052 214 - - - -
4.30 17,678 214 - - - - 17,754 214 17,818 214 - - - -
4.40 17,479 214 - - - - 17,618 214 17,615 214 - - - -
4.50 17,279 214 - - - - 17,355 214 17,551 214 - - - -
4.60 17,079 214 - - - - 17,199 214 17,328 214 - - - -
4.70 16,879 214 - - - - 16,956 214 17,103 214 17,203 219 - -
4.80 16,679 214 - - - - 16,752 214 16,927 214 16,975 226 - -
4.90 16,479 214 - - - - 16,732 214 16,775 214 16,803 234 - -
5.00 16,279 214 - - - - 16,514 214 16,551 214 16,575 331 - -
5.25 15,779 214 - - - - 15,868 214 16,051 215 16,154 480 - -
5.50 15,280 214 - - - - 15,387 230 15,459 232 15,547 566 - -
5.75 14,780 232 14,810 260 - - 15,030 262 15,120 258 15,156 695 - -
6.00 14,280 274 14,315 301 - - 14,398 301 14,687 367 14,730 834 - -
6.25 13,818 320 13,913 349 - - 13,975 347 14,166 534 14,231 963 - -
6.50 13,282 375 13,327 401 - - 13,563 399 13,688 622 13,758 1,120 - -
6.75 12,782 442 12,815 469 - - 13,097 464 13,231 774 13,326 1,300 - -
7.00 12,278 524 12,318 546 - - 12,560 541 12,752 911 13,043 1,472 - -
7.25 11,783 618 11,819 638 - - 11,906 690 12,211 1,053 12,623 1,674 - -
7.50 11,283 728 11,328 744 11,429 740 11,456 834 11,832 1,232 12,119 1,863 - -
7.75 10,783 857 10,921 869 10,969 864 11,106 1,015 11,503 1,434 11,828 2,091 - -
8.00 10,283 1,006 10,417 1,012 10,466 1,048 10,666 1,192 11,075 1,615 11,349 2,321 11,808 2,842
8.25 9,778 1,173 9,827 1,174 9,925 1,227 10,069 1,367 10,554 1,834 11,074 2,574 11,527 3,096
8.50 9,281 1,353 9,377 1,351 9,435 1,432 9,595 1,572 10,248 2,072 10,534 2,802 11,129 3,340
8.75 8,774 1,544 8,865 1,557 8,910 1,638 9,289 1,777 9,850 2,352 10,308 3,080 10,780 3,634
9.00 8,279 1,742 8,346 1,779 8,501 1,849 8,689 2,002 9,447 2,582 9,942 3,379 10,520 3,933
9.25 7,786 1,941 7,839 1,989 7,961 2,091 8,194 2,247 8,935 2,878 9,611 3,676 10,159 4,233
9.50 7,279 2,141 7,373 2,213 7,644 2,347 7,784 2,521 8,669 3,153 9,203 3,994 9,847 4,506
9.75 6,762 2,340 6,928 2,461 7,192 2,605 7,413 2,782 8,274 3,453 8,852 4,278 9,533 4,831
10.00 6,279 2,540 6,447 2,708 6,630 2,876 7,025 3,073 8,077 3,789 8,537 4,635 9,251 5,188
10.50 5,267 2,951 5,496 3,275 5,856 3,480 6,288 3,696 7,324 4,480 8,050 5,286 8,679 5,838
11.00 4,212 3,470 4,616 3,915 5,089 4,155 5,603 4,372 6,684 5,215 7,536 6,034 8,191 6,558
11.50 3,370 4,406 3,895 4,638 4,331 4,879 4,940 5,147 6,108 5,948 6,949 6,748 7,723 7,292
12.00 2,876 5,466 3,289 5,489 3,704 5,721 4,359 6,008 5,603 6,765 6,492 7,549 7,361 8,040
12.50 2,465 6,446 2,766 6,478 3,102 6,657 3,806 6,827 5,131 7,578 6,026 8,339 6,928 8,822
13.00 2,068 7,446 2,305 7,476 2,613 7,608 3,311 7,844 4,718 8,443 5,681 9,147 6,567 9,631
13.50 1,687 8,443 1,903 8,472 2,206 8,575 2,852 8,736 4,270 9,314 5,266 9,940 6,200 10,488
14.00 1,356 9,449 1,524 9,461 1,845 9,533 2,435 9,697 3,888 10,193 4,880 10,776 5,787 11,333
14.50 1,087 10,444 1,255 10,473 1,510 10,505 2,106 10,673 3,521 11,076 4,536 11,600 5,459 12,200
15.00 880 11,450 1,013 11,470 1,237 11,486 1,764 11,585 3,174 11,962 4,194 12,536 5,153 13,013
15.50 722 12,448 776 12,482 1,008 12,505 1,494 12,640 2,878 12,964 3,913 13,469 4,816 13,912
16.00 601 13,452 658 13,501 838 13,529 1,263 13,559 2,608 13,794 3,625 14,338 4,543 14,794
16.50 509 14,454 565 14,504 675 14,529 1,082 14,565 2,328 14,755 3,367 15,213 - -
ALH (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.30 7,370 95 - - - - - - - - - - - -
2.40 7,170 95 - - - - - - - - - - - -
2.50 6,970 95 - - - - - - - - - - - -
2.60 6,770 95 - - - - - - - - - - - -
2.70 6,570 95 - - - - - - - - - - - -
2.80 6,370 103 - - - - - - - - - - - -
2.90 6,170 114 - - - - - - - - - - - -
3.00 5,972 126 - - - - 6,044 141 - - - - - -
3.10 5,772 142 - - - - 5,829 155 - - - - - -
3.20 5,572 158 - - - - 5,644 171 - - - - - -
3.30 5,372 179 - - - - 5,439 191 5,556 283 - - - -
3.40 5,172 202 - - - - 5,236 214 5,374 347 - - - -
3.50 4,972 228 - - - - 5,038 239 5,193 397 - - - -
3.60 4,772 262 - - - - 4,844 270 5,010 459 - - - -
3.70 4,572 299 - - - - 4,629 305 4,846 544 - - - -
3.80 4,372 343 - - - - 4,444 383 4,662 601 - - - -
3.90 4,172 392 - - - - 4,301 457 4,496 690 - - - -
4.00 3,973 448 - - - - 4,072 528 4,329 769 - - - -
4.10 3,773 510 3,794 512 3,829 534 3,858 601 4,161 862 4,446 1,181 4,718 1,412
4.20 3,573 579 3,596 579 3,640 618 3,697 674 3,992 966 4,317 1,271 4,572 1,526
4.30 3,373 654 3,396 653 3,448 702 3,521 770 3,838 1,021 4,168 1,368 4,464 1,652
4.40 3,173 732 3,212 744 3,246 786 3,330 865 3,703 1,134 4,037 1,472 4,317 1,747
4.50 2,973 812 2,998 836 3,097 887 3,167 959 3,548 1,260 3,885 1,595 4,226 1,873
4.60 2,773 892 2,806 928 2,880 989 2,987 1,056 3,392 1,366 3,772 1,701 4,097 1,980
4.70 2,573 972 2,621 1,020 2,695 1,092 2,820 1,168 3,235 1,489 3,657 1,819 3,985 2,099
4.80 2,373 1,052 2,415 1,136 2,508 1,208 2,667 1,281 3,095 1,616 3,503 1,964 3,873 2,236
4.90 2,174 1,131 2,219 1,240 2,343 1,324 2,497 1,408 2,971 1,741 3,407 2,096 3,781 2,362
5.00 1,968 1,223 2,030 1,355 2,178 1,440 2,358 1,536 2,828 1,876 3,308 2,222 3,648 2,489
5.25 1,436 1,547 1,629 1,699 1,786 1,795 2,013 1,891 2,582 2,240 3,001 2,571 3,433 2,841
5.50 1,165 2,080 1,337 2,091 1,444 2,175 1,698 2,307 2,291 2,626 2,814 2,950 3,235 3,219
5.75 965 2,580 1,060 2,579 1,197 2,644 1,440 2,739 2,058 3,043 2,558 3,354 3,015 3,594
6.00 771 3,074 843 3,081 972 3,117 1,176 3,190 1,820 3,486 2,342 3,732 2,811 3,968
6.25 601 3,576 650 3,584 767 3,604 955 3,663 1,622 3,898 2,145 4,154 2,627 4,411
6.50 470 4,081 490 4,084 613 4,103 793 4,151 1,421 4,357 1,942 4,579 2,464 4,815
6.75 375 4,581 397 4,584 457 4,600 624 4,636 1,241 4,811 1,785 5,025 2,298 5,253
7.00 305 5,078 331 5,096 336 5,103 489 5,129 1,084 5,275 1,625 5,459 2,129 5,692
7.25 255 5,578 280 5,592 286 5,598 403 5,624 954 5,743 1,461 5,925 1,982 6,124
7.50 218 6,080 243 6,089 247 6,092 315 6,116 857 6,232 1,321 6,379 1,857 6,552
7.75 188 6,583 214 6,603 218 6,610 220 6,618 758 6,692 1,207 6,849 1,732 7,003
8.00 166 7,084 191 7,104 195 7,112 200 7,120 657 7,182 1,091 7,314 1,604 7,450
8.25 149 7,585 172 7,615 176 7,624 188 7,633 550 7,653 1,006 7,785 - -
8.50 134 8,082 158 8,116 - - 178 8,136 487 8,153 918 8,252 - -
8.75 122 8,587 146 8,617 - - 168 8,637 421 8,654 830 8,724 - -
9.00 113 9,087 135 9,119 - - 160 9,137 353 9,157 738 9,196 - -
9.25 105 9,587 - - - - 154 9,625 279 9,646 685 9,661 - -
9.50 98 10,088 - - - - 147 10,125 191 10,148 630 10,161 - -
9.75 95 10,588 - - - - - - - - - - - -
10.00 95 11,088 - - - - - - - - - - - -
AMC (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 55,466 373 - - - - 55,981 373 - - - - - -
30.00 53,621 373 - - - - 53,956 373 - - - - - -
31.00 51,463 373 - - - - 52,104 373 - - - - - -
32.00 49,470 373 - - - - 50,040 373 - - - - - -
33.00 47,471 373 - - - - 48,042 373 - - - - - -
34.00 45,472 373 - - - - 46,085 373 46,790 528 - - - -
35.00 43,467 373 - - - - 44,247 380 44,715 591 - - - -
36.00 41,470 373 - - - - 42,063 417 42,698 655 - - - -
37.00 39,471 373 - - - - 40,077 454 40,721 719 - - - -
38.00 37,472 373 - - - - 38,120 518 38,956 1,004 - - - -
39.00 35,474 373 - - - - 36,142 581 36,952 1,233 - - - -
40.00 33,475 373 - - - - 34,196 649 34,922 1,511 35,085 2,888 - -
41.00 31,476 373 31,714 413 32,293 574 32,239 752 33,459 1,950 32,915 3,453 - -
42.00 29,478 373 29,695 476 30,327 673 30,281 847 30,803 2,354 31,016 4,078 32,424 5,214
43.00 27,486 476 27,723 555 27,974 766 28,327 977 29,250 2,876 28,998 4,763 31,206 5,952
44.00 25,480 638 25,765 682 26,422 897 26,443 1,492 26,903 3,537 28,347 5,540 29,971 6,804
45.00 23,482 867 24,284 901 24,482 1,048 24,592 1,911 26,046 4,220 27,110 6,307 28,675 7,689
46.00 21,490 1,197 21,754 1,215 22,153 1,460 22,723 2,510 24,630 5,000 25,771 7,235 27,412 8,611
47.00 19,484 1,663 19,800 1,661 20,756 2,097 20,911 3,191 23,340 5,875 24,465 8,146 26,196 9,516
48.00 17,479 2,288 17,920 2,344 18,008 2,840 18,833 4,009 21,542 6,803 23,182 9,158 24,967 10,605
49.00 15,480 3,041 15,924 3,124 16,337 3,698 17,330 4,956 20,187 7,837 21,932 10,243 23,761 11,664
50.00 13,482 3,839 14,076 4,008 14,754 4,768 15,825 6,057 18,857 8,912 20,668 11,302 23,053 12,757
52.50 8,417 6,015 9,723 6,983 10,890 8,038 12,269 9,194 15,737 11,904 17,777 14,314 19,888 15,786
55.00 4,971 10,686 6,082 11,235 7,542 11,955 9,116 12,862 12,917 15,313 15,161 17,647 17,355 19,086
57.50 2,971 15,697 3,328 16,012 4,877 16,403 6,584 17,065 10,453 19,078 12,839 21,265 15,142 22,609
60.00 1,485 20,701 1,705 21,124 2,903 21,365 4,487 21,694 8,425 23,204 10,862 25,106 13,080 26,345
62.50 774 25,761 951 26,270 1,581 26,522 2,914 26,800 6,635 27,704 9,146 29,164 11,405 30,362
65.00 454 30,712 707 30,712 1,028 31,123 1,908 31,338 5,130 31,866 7,478 33,633 9,841 34,524
67.50 373 35,712 558 35,712 818 35,712 1,090 35,712 3,883 36,887 6,140 38,384 8,343 39,137
70.00 373 40,712 458 40,712 675 40,712 905 40,712 2,962 41,444 4,999 43,194 7,040 44,024
72.50 373 45,712 388 45,712 573 45,712 771 45,712 2,160 46,335 4,000 47,827 5,941 48,618
75.00 373 50,712 373 50,712 498 50,712 670 50,712 1,722 50,712 3,208 52,581 4,883 53,201
ANA (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,486 79 - - - - 7,582 79 - - - - - -
55.00 6,986 79 - - - - 7,145 79 - - - - - -
57.50 6,486 79 6,542 79 6,652 79 6,672 84 6,696 302 6,714 551 6,857 719
60.00 5,987 79 6,018 87 6,048 85 6,176 137 6,202 419 6,226 708 6,438 877
62.50 5,487 115 5,520 124 5,560 139 5,607 212 5,634 570 5,807 889 6,027 1,089
65.00 4,987 176 5,032 182 5,062 218 5,124 315 5,198 732 5,442 1,087 5,677 1,286
67.50 4,488 273 4,576 289 4,606 340 4,694 458 4,799 912 5,067 1,310 5,331 1,523
70.00 3,988 416 4,034 438 4,087 496 4,206 641 4,412 1,132 4,727 1,539 4,997 1,763
72.50 3,484 601 3,567 627 3,654 687 3,760 857 4,034 1,377 4,384 1,812 4,699 2,038
75.00 2,988 801 3,041 846 3,137 916 3,341 1,108 3,672 1,642 4,070 2,083 4,382 2,309
77.50 2,489 1,000 2,571 1,100 2,719 1,180 2,967 1,398 3,358 1,956 3,771 2,391 4,111 2,621
80.00 1,985 1,215 2,116 1,390 2,308 1,483 2,595 1,714 3,023 2,271 3,485 2,705 3,830 2,933
82.50 1,446 1,534 1,694 1,727 1,932 1,837 2,262 2,073 2,737 2,618 3,214 3,045 3,580 3,266
85.00 1,175 2,072 1,380 2,127 1,595 2,254 1,956 2,463 2,478 2,992 2,965 3,395 3,334 3,615
87.50 963 2,582 1,109 2,603 1,302 2,697 1,687 2,888 2,222 3,372 2,720 3,759 3,096 3,965
90.00 765 3,068 872 3,093 1,032 3,111 1,429 3,311 2,000 3,789 2,510 4,144 2,890 4,343
92.50 572 3,570 671 3,591 806 3,636 1,198 3,756 1,773 4,202 2,286 4,529 2,675 4,734
95.00 408 4,071 500 4,095 629 4,120 996 4,220 1,572 4,504 2,115 4,938 2,484 5,117
97.50 287 4,573 365 4,589 484 4,624 822 4,694 1,387 5,065 1,942 5,360 2,331 5,528
100.00 205 5,080 261 5,117 363 5,133 673 5,180 1,223 5,497 1,792 5,772 2,154 5,952
102.50 149 5,585 169 5,629 268 5,648 547 5,666 1,068 5,942 1,656 6,220 2,016 6,366
105.00 112 6,091 131 6,139 194 6,159 440 6,180 929 6,424 1,501 6,662 1,896 6,802
107.50 87 6,598 103 6,651 142 6,672 347 6,695 803 6,863 1,347 7,106 1,744 7,251
110.00 79 7,094 84 7,163 - - 279 7,209 704 7,321 1,229 7,566 - -
112.50 79 7,612 79 7,675 - - 221 7,724 608 7,796 1,110 8,024 - -
115.00 79 8,082 79 8,082 - - 179 8,082 534 8,310 1,008 8,506 - -
117.50 79 8,584 - - - - 136 8,642 457 8,835 917 8,981 - -
120.00 79 9,078 - - - - 115 9,113 396 9,234 842 9,458 - -
122.50 79 9,579 - - - - 95 9,615 342 9,726 - - - -
125.00 79 10,078 - - - - 81 10,113 295 10,196 - - - -
127.50 79 10,579 - - - - 79 10,614 256 10,654 - - - -
BCM (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.30 2,634 35 - - - - - - - - - - - -
4.40 2,534 35 - - - - - - - - - - - -
4.50 2,436 37 - - - - - - - - - - - -
4.60 2,336 41 - - - - - - - - - - - -
4.70 2,236 45 2,248 56 2,260 68 2,274 79 2,314 113 2,345 135 2,360 152
4.80 2,136 51 2,148 59 2,161 72 2,175 85 2,243 121 2,262 144 2,281 199
4.90 2,036 57 2,052 63 2,064 79 2,073 91 2,157 131 2,177 190 2,199 238
5.00 1,936 64 1,953 69 1,962 84 1,974 96 2,045 139 2,065 228 2,085 276
5.25 1,685 91 1,701 95 1,714 101 1,727 117 1,809 206 1,831 326 1,854 384
5.50 1,436 135 1,453 136 1,463 135 1,492 146 1,559 316 1,623 429 1,651 499
5.75 1,186 204 1,203 204 1,230 202 1,270 220 1,334 415 1,419 555 1,486 620
6.00 936 299 966 305 997 311 1,049 357 1,123 572 1,227 704 1,317 768
6.25 684 399 725 429 783 453 848 515 929 733 1,067 854 1,175 932
6.50 448 585 508 617 586 649 664 697 765 908 923 1,021 1,039 1,095
6.75 337 838 363 850 421 873 517 908 613 1,103 787 1,212 911 1,280
7.00 241 1,090 248 1,101 289 1,110 381 1,137 492 1,303 673 1,407 793 1,463
7.25 168 1,340 176 1,348 184 1,363 277 1,372 389 1,503 565 1,611 700 1,666
7.50 121 1,591 129 1,598 152 1,606 178 1,625 315 1,715 480 1,827 604 1,873
7.75 92 1,841 103 1,849 129 1,864 154 1,875 232 1,969 401 2,021 518 2,084
8.00 72 2,091 91 2,099 113 2,116 136 2,125 172 2,219 338 2,209 445 2,305
8.25 60 2,341 80 2,349 101 2,366 121 2,375 157 2,473 270 2,519 383 2,537
8.50 51 2,591 73 2,608 92 2,616 111 2,624 143 2,723 220 2,723 321 2,740
8.75 44 2,842 67 2,858 84 2,866 101 2,874 132 2,973 165 2,950 276 2,994
9.00 39 3,092 63 3,108 79 3,116 95 3,124 124 3,223 154 3,197 231 3,198
9.25 36 3,342 59 3,358 73 3,366 88 3,374 116 3,471 146 3,446 174 3,464
9.50 35 3,592 55 3,608 69 3,616 83 3,624 109 3,717 140 3,697 166 3,723
9.75 35 3,842 - - - - 79 3,874 105 3,964 - - - -
BEA (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.50 1,380 11 - - - - - - - - - - - -
7.75 1,330 11 - - - - 1,344 11 - - - - - -
8.00 1,274 11 - - - - 1,283 12 - - - - - -
8.25 1,231 11 - - - - 1,246 12 1,251 17 - - - -
8.50 1,174 11 - - - - 1,183 13 1,183 19 1,192 21 - -
8.75 1,124 11 1,131 11 - - 1,133 15 1,133 19 1,142 24 - -
9.00 1,074 11 1,083 11 - - 1,088 15 1,091 21 1,096 34 - -
9.25 1,024 11 1,033 11 1,038 13 1,038 16 1,041 23 1,046 44 1,052 60
9.50 974 11 983 11 1,002 13 1,003 17 1,010 25 1,018 53 1,026 70
9.75 924 11 933 12 934 15 942 20 946 27 951 66 958 82
10.00 874 11 896 13 902 16 903 21 911 39 919 78 927 95
10.50 774 13 796 16 804 20 806 27 814 58 824 107 832 126
11.00 674 19 683 20 692 25 695 43 700 83 723 143 747 164
11.50 574 31 581 31 588 32 595 71 600 121 642 186 680 209
12.00 474 51 481 51 494 60 500 114 516 168 578 232 618 259
12.50 374 84 388 86 410 99 415 166 454 220 515 288 558 312
13.00 274 124 294 135 322 158 332 227 378 281 457 348 502 374
13.50 171 180 206 200 246 226 264 301 319 349 404 414 450 438
14.00 120 285 136 290 181 307 204 383 265 425 354 482 402 508
14.50 81 384 88 389 127 400 153 468 222 504 310 560 358 580
15.00 51 485 55 491 84 495 113 560 181 590 270 638 318 657
15.50 33 585 36 593 54 597 79 654 145 680 232 721 280 740
16.00 23 685 28 685 36 701 59 756 119 772 200 807 248 824
16.50 17 785 23 785 31 785 35 856 93 865 172 899 215 912
17.00 13 885 20 885 27 885 31 942 76 970 152 992 192 1,004
17.50 11 985 17 985 24 985 27 1,052 59 1,069 130 1,088 169 1,099
18.00 11 1,085 16 1,085 21 1,085 25 1,150 46 1,169 112 1,186 151 1,194
18.50 11 1,185 15 1,185 19 1,185 23 1,252 33 1,263 94 1,288 - -
BIU (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - 15,028 169 - - - - - - 15,068 169 15,116 169 - - - -
43.00 - - 14,869 169 - - - - - - 14,918 169 14,985 169 - - - -
44.00 - - 14,719 169 - - - - - - 14,774 169 14,822 169 - - - -
45.00 - - 14,577 169 - - - - - - 14,627 169 14,686 169 - - - -
46.00 - - 14,419 169 - - - - - - 14,480 169 14,547 169 - - - -
47.00 - - 14,269 169 - - - - - - 14,324 169 14,407 169 - - - -
48.00 - - 14,119 169 - - - - - - 14,176 169 14,249 169 - - - -
49.00 - - 13,969 169 - - - - - - 14,026 169 14,110 169 - - - -
50.00 - - 13,819 169 - - - - - - 13,881 169 13,968 169 - - - -
52.50 - - 13,452 169 - - - - - - 13,505 169 13,614 194 - - - -
55.00 - - 13,070 169 - - - - - - 13,133 169 13,257 242 13,448 505 13,662 744
57.50 - - 12,705 169 - - - - - - 12,761 169 12,914 308 13,123 591 13,361 868
60.00 - - 12,326 169 - - - - - - 12,406 169 12,567 377 12,803 706 13,062 992
62.50 - - 11,945 169 - - - - - - 12,034 175 12,224 474 12,488 820 12,773 1,133
65.00 - - 11,580 198 - - - - - - 11,662 214 11,887 557 12,179 947 12,486 1,284
67.50 - - 11,195 246 - - - - - - 11,300 283 11,732 676 11,879 1,092 12,211 1,434
70.00 - - 10,829 304 - - - - - - 10,943 365 11,346 789 11,583 1,241 11,938 1,591
72.50 - - 10,454 376 - - - - - - 10,585 447 10,908 915 11,293 1,376 11,670 1,773
75.00 - - 10,075 461 - - - - - - 10,333 544 10,765 1,059 11,008 1,544 11,409 1,956
77.50 - - 9,721 560 - - - - - - 9,898 652 10,281 1,210 10,730 1,739 11,153 2,136
80.00 - - 9,355 673 - - 9,480 675 9,564 707 9,640 768 10,085 1,378 10,456 1,916 10,904 2,323
82.50 - - 8,955 799 - - 9,037 799 9,200 832 9,255 893 9,716 1,555 10,256 2,097 10,660 2,536
85.00 - - 8,574 936 - - 8,619 933 8,840 970 9,055 1,034 9,357 1,724 9,983 2,310 10,420 2,748
87.50 - - 8,209 1,080 - - 8,318 1,081 8,449 1,114 8,507 1,178 9,101 1,927 9,674 2,517 10,188 2,955
90.00 - - 7,822 1,229 - - 7,891 1,230 7,895 1,264 8,149 1,333 8,785 2,129 9,502 2,708 9,959 3,142
92.50 - - 7,446 1,378 - - 7,484 1,382 7,526 1,424 7,860 1,502 8,405 2,333 9,179 2,912 9,735 3,410
95.00 7,065 1,528 7,072 1,528 - - 7,183 1,536 7,388 1,590 7,469 1,700 8,306 2,532 8,968 3,141 9,517 3,624
97.50 6,690 1,677 6,698 1,677 6,715 1,677 6,855 1,693 7,072 1,763 7,169 1,912 7,984 2,753 8,728 3,364 9,302 3,846
100.00 6,315 1,827 6,318 1,827 6,330 1,827 6,446 1,855 6,637 1,947 7,003 2,147 7,691 2,987 8,492 3,590 9,092 4,087
102.50 5,940 1,976 5,941 1,976 5,955 1,976 6,125 2,023 6,417 2,135 6,670 2,362 7,436 3,197 8,256 3,829 8,888 4,316
105.00 5,565 2,126 5,573 2,126 5,576 2,126 5,674 2,200 6,006 2,328 6,380 2,602 7,264 3,439 7,961 4,086 8,689 4,568
107.50 5,190 2,275 5,199 2,275 5,199 2,277 5,340 2,387 5,667 2,533 6,030 2,859 6,947 3,695 7,888 4,343 8,491 4,837
110.00 4,801 2,426 4,816 2,426 4,824 2,434 5,070 2,586 5,372 2,748 5,762 3,122 6,789 3,963 7,554 4,611 8,301 5,117
112.50 4,440 2,575 4,442 2,583 4,446 2,601 4,713 2,791 5,086 2,997 5,502 3,397 6,563 4,229 7,377 4,871 8,113 5,374
115.00 4,061 2,725 4,057 2,753 4,057 2,785 4,386 3,022 4,845 3,280 5,311 3,681 6,349 4,505 7,183 5,127 7,841 5,637
117.50 3,682 2,887 3,658 2,949 3,662 2,995 4,079 3,267 4,583 3,592 5,048 3,963 6,116 4,790 6,962 5,418 7,690 5,902
120.00 3,267 3,340 3,242 3,294 3,258 3,278 3,764 3,524 4,310 3,902 4,806 4,270 5,912 5,082 6,783 5,718 7,527 6,156
122.50 2,860 3,748 2,928 3,711 2,980 3,692 3,465 3,891 4,050 4,227 4,574 4,571 5,723 5,357 6,612 5,997 7,367 6,495
125.00 2,701 4,126 2,733 4,110 2,770 4,094 3,174 4,243 3,807 4,562 4,362 4,899 5,537 5,656 6,418 6,268 7,213 6,754
127.50 2,551 4,501 2,564 4,501 2,587 4,488 2,895 4,598 3,575 4,848 4,152 5,217 5,357 5,993 6,254 6,561 7,062 7,048
130.00 2,402 4,876 2,407 4,876 2,418 4,866 2,630 4,958 3,342 5,232 3,936 5,544 5,185 6,290 6,133 6,858 6,926 7,348
132.50 2,251 5,251 2,255 5,232 2,263 5,233 2,436 5,331 3,118 5,585 3,727 5,847 5,019 6,571 5,979 7,165 6,779 7,632
135.00 2,102 5,626 2,106 5,604 2,109 5,607 2,250 5,684 2,904 5,898 3,525 6,192 4,848 6,905 5,853 7,498 6,641 7,876
137.50 1,952 6,001 1,956 6,001 1,959 6,001 2,076 6,022 2,699 6,274 3,332 6,538 4,673 7,214 5,692 7,782 6,510 8,177
140.00 1,803 6,376 1,807 6,376 1,810 6,376 1,911 6,431 2,507 6,583 3,148 6,855 4,504 7,535 5,533 8,116 6,376 8,582
142.50 1,653 6,751 1,658 6,751 1,661 6,751 1,752 6,791 2,322 6,910 2,970 7,174 4,341 7,856 5,379 8,375 6,231 8,781
145.00 1,504 7,126 1,509 7,126 - - 1,602 7,156 2,148 7,289 2,800 7,558 4,183 8,187 5,229 8,606 6,089 9,077
147.50 1,354 7,501 1,364 7,501 - - 1,459 7,508 1,983 7,704 2,638 7,900 4,029 8,510 5,084 8,916 5,950 9,373
150.00 - - 1,223 7,876 - - 1,322 7,895 1,828 8,070 2,484 8,258 3,879 8,828 4,941 9,358 - -
152.50 - - 1,090 8,251 - - 1,193 8,251 - - 2,335 8,561 3,735 9,135 4,803 9,545 - -
155.00 - - 968 8,626 - - 1,072 8,683 - - 2,196 8,974 3,596 9,477 4,668 9,982 - -
157.50 - - 855 9,001 - - 954 9,076 - - 2,063 9,222 3,461 9,791 4,537 10,172 - -
160.00 - - 755 9,376 - - 846 9,376 - - 1,937 9,578 3,330 10,015 4,409 10,485 - -
162.50 - - 667 9,751 - - 750 9,751 - - 1,818 9,950 3,204 10,525 4,241 10,804 - -
165.00 - - 589 10,126 - - - - - - 1,704 10,328 3,081 10,789 4,164 11,131 - -
167.50 - - 521 10,501 - - - - - - 1,595 10,661 2,964 11,228 4,005 11,460 - -
170.00 - - 463 10,876 - - - - - - 1,493 11,013 2,850 11,445 3,931 11,788 - -
172.50 - - 411 11,251 - - - - - - 1,400 11,365 2,717 11,799 3,820 12,118 - -
175.00 - - 367 11,626 - - - - - - 1,309 11,918 2,636 12,142 3,712 12,446 - -
177.50 - - 328 12,001 - - - - - - 1,221 12,001 2,512 12,373 3,570 12,772 - -
180.00 - - 294 12,376 - - - - - - 1,146 12,376 2,438 12,718 3,503 13,099 - -
182.50 - - 264 12,751 - - - - - - 1,058 12,751 2,320 13,069 3,371 13,435 - -
185.00 - - 239 13,126 - - - - - - 984 13,126 2,251 13,417 3,307 13,776 - -
187.50 - - 216 13,501 - - - - - - 918 13,501 2,144 13,768 3,183 14,117 - -
190.00 - - 198 13,876 - - - - - - 861 13,876 2,059 14,115 3,121 14,455 - -
192.50 - - 181 14,251 - - - - - - 802 14,251 1,975 14,468 3,032 14,796 - -
195.00 - - 169 14,626 - - - - - - 755 14,626 1,899 14,818 2,947 15,136 - -
197.50 - - 169 15,001 - - - - - - 690 15,001 1,827 15,172 2,861 15,476 - -
200.00 - - 169 15,376 - - - - - - 656 15,376 1,752 15,376 2,781 15,816 - -
205.00 - - 169 16,126 - - - - - - 566 16,126 1,615 16,126 2,624 16,507 - -
210.00 - - 169 16,876 - - - - - - 491 16,876 1,494 17,070 2,453 17,209 - -
215.00 - - 169 17,626 - - - - - - 408 17,626 1,376 17,626 2,319 17,908 - -
220.00 - - 169 18,376 - - - - - - 348 18,376 1,267 18,376 2,189 18,376 - -
BLI (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
85.00 8,393 93 - - - - 8,448 93 - - - - - -
87.50 8,243 93 - - - - 8,300 93 - - - - - -
90.00 8,093 93 - - - - 8,158 93 - - - - - -
92.50 7,942 93 - - - - 8,033 94 - - - - - -
95.00 7,792 93 - - - - 7,870 94 - - - - - -
97.50 7,644 93 - - - - 7,725 95 - - - - - -
100.00 7,494 93 - - - - 7,581 96 - - - - - -
102.50 7,344 93 - - - - 7,435 97 - - - - - -
105.00 7,194 93 - - - - 7,244 110 - - - - - -
107.50 7,043 93 - - - - 7,144 129 - - - - - -
110.00 6,893 93 - - - - 7,002 151 - - - - - -
112.50 6,743 93 - - - - 6,857 176 - - - - - -
115.00 6,593 96 - - - - 6,712 202 - - - - - -
117.50 6,444 112 - - - - 6,567 230 - - - - - -
120.00 6,294 129 - - - - 6,424 263 6,631 605 - - - -
122.50 6,144 150 - - - - 6,280 296 6,502 659 - - - -
125.00 5,995 174 - - - - 6,137 333 6,376 713 - - - -
127.50 5,844 201 - - - - 5,991 372 6,250 766 - - - -
130.00 5,694 233 - - - - 5,847 414 6,126 814 - - - -
132.50 5,544 269 - - - - 5,706 459 6,004 893 - - - -
135.00 5,394 309 - - - - 5,567 507 5,884 959 - - - -
137.50 5,245 353 - - - - 5,429 555 5,763 1,023 - - - -
140.00 5,094 400 - - - - 5,297 610 5,658 1,073 - - - -
142.50 4,947 451 - - - - 5,160 664 5,529 1,161 - - - -
145.00 4,794 506 - - - - 5,037 725 5,417 1,221 - - - -
147.50 4,646 563 - - - - 4,902 788 5,305 1,298 - - - -
150.00 4,497 620 - - - - 4,773 853 5,195 1,372 5,614 1,766 - -
152.50 4,344 680 - - - - 4,634 930 5,088 1,448 5,544 1,844 - -
155.00 4,196 740 - - - - 4,515 1,005 4,979 1,527 5,451 1,934 - -
157.50 4,045 799 - - - - 4,385 1,082 4,899 1,611 5,358 2,024 - -
160.00 3,895 859 - - - - 4,248 1,156 4,798 1,699 5,265 2,118 - -
162.50 3,745 919 - - - - 4,141 1,244 4,702 1,786 5,175 2,205 - -
165.00 3,595 979 - - - - 4,024 1,333 4,596 1,872 5,060 2,293 - -
167.50 3,445 1,039 3,516 1,101 3,675 1,212 3,914 1,420 4,503 1,964 5,003 2,381 5,418 2,705
170.00 3,295 1,099 3,375 1,176 3,565 1,287 3,797 1,496 4,410 2,049 4,922 2,472 5,356 2,795
172.50 3,145 1,159 3,236 1,252 3,441 1,373 3,711 1,597 4,310 2,142 4,835 2,572 5,265 2,895
175.00 2,995 1,219 3,097 1,332 3,321 1,463 3,578 1,700 4,225 2,254 4,754 2,690 5,189 3,005
177.50 2,844 1,279 2,962 1,413 3,201 1,549 3,495 1,794 4,133 2,356 4,679 2,791 5,117 3,104
180.00 2,693 1,342 2,828 1,499 3,083 1,646 3,369 1,893 4,049 2,461 4,600 2,888 5,055 3,203
182.50 2,541 1,408 2,695 1,588 2,968 1,741 3,286 1,998 3,955 2,556 4,520 2,989 4,983 3,303
185.00 2,386 1,477 2,565 1,681 2,855 1,840 3,185 2,112 3,840 2,649 4,445 3,090 4,907 3,408
187.50 2,233 1,552 2,437 1,781 2,745 1,936 3,087 2,219 3,788 2,750 4,374 3,187 4,839 3,513
190.00 2,069 1,637 2,297 1,882 2,623 2,044 2,973 2,331 3,707 2,870 4,293 3,292 4,771 3,618
192.50 1,902 1,731 2,184 1,979 2,518 2,164 2,880 2,443 3,615 2,976 4,230 3,408 4,704 3,725
195.00 1,745 1,867 2,061 2,095 2,417 2,285 2,788 2,555 3,538 3,091 4,162 3,510 4,647 3,829
197.50 1,651 2,035 1,956 2,201 2,320 2,397 2,702 2,674 3,479 3,195 4,091 3,623 4,588 3,968
200.00 1,568 2,202 1,839 2,319 2,233 2,520 2,616 2,795 3,389 3,303 4,026 3,729 4,528 4,064
205.00 1,421 2,517 1,661 2,574 2,045 2,773 2,452 3,031 3,243 3,528 3,889 3,955 4,401 4,292
210.00 1,292 2,822 1,497 2,857 1,877 3,032 2,298 3,274 3,115 3,792 3,768 4,186 4,273 4,522
215.00 1,169 3,122 1,341 3,145 1,716 3,298 2,154 3,537 2,974 4,012 3,637 4,411 4,159 4,757
220.00 1,049 3,422 1,197 3,435 1,559 3,586 2,013 3,790 2,852 4,254 3,508 4,648 4,031 4,979
225.00 930 3,722 1,064 3,729 1,413 3,860 1,872 4,052 2,734 4,501 3,398 4,896 3,942 5,206
230.00 810 4,022 941 4,045 1,277 4,142 1,740 4,324 2,620 4,745 3,289 5,141 3,839 5,452
235.00 694 4,314 829 4,343 1,151 4,419 1,616 4,588 2,501 5,003 3,187 5,394 3,750 5,701
240.00 587 4,617 726 4,639 1,023 4,719 1,479 4,857 2,388 5,280 3,088 5,626 3,619 5,954
245.00 490 4,917 632 4,930 918 5,006 1,371 5,137 2,278 5,521 2,982 5,874 3,554 6,198
250.00 406 5,214 546 5,235 823 5,292 1,268 5,415 2,174 5,774 2,881 6,136 3,455 6,438
255.00 335 5,516 466 5,523 733 5,572 1,173 5,693 2,073 6,038 2,782 6,397 - -
260.00 278 5,819 397 5,822 655 5,888 1,084 5,985 1,949 6,309 2,686 6,661 - -
265.00 232 6,116 335 6,123 583 6,178 1,000 6,273 1,858 6,581 2,596 6,911 - -
270.00 193 6,416 281 6,425 517 6,460 924 6,557 1,773 6,847 2,507 7,169 - -
275.00 162 6,719 231 6,723 458 6,753 862 6,840 1,689 7,111 2,421 7,422 - -
280.00 138 7,017 197 7,025 405 7,060 782 7,129 1,610 7,381 2,338 7,691 - -
285.00 117 7,318 155 7,323 - - 722 7,407 1,535 7,660 2,259 7,964 - -
290.00 101 7,618 120 7,623 - - 663 7,697 1,463 7,939 2,182 8,240 - -
295.00 93 7,918 105 7,923 - - 609 7,993 1,394 8,211 2,107 8,500 - -
300.00 93 8,218 93 8,223 - - 561 8,269 1,328 8,487 2,036 8,788 - -
310.00 - - - - - - 471 8,854 1,206 9,042 - - - -
320.00 - - - - - - 396 9,441 1,094 9,593 - - - -
330.00 - - - - - - 333 10,060 993 10,170 - - - -
340.00 - - - - - - 279 10,626 902 10,757 - - - -
350.00 - - - - - - 233 11,259 818 11,296 - - - -
360.00 - - - - - - 197 11,859 742 11,901 - - - -
370.00 - - - - - - 165 12,472 674 12,512 - - - -
BOC (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.50 12,275 70 - - - - - - - - - - - -
18.00 12,025 70 - - - - - - - - - - - -
18.50 11,775 70 - - - - - - - - - - - -
19.00 11,525 70 - - - - 11,601 70 - - - - - -
19.50 11,276 70 - - - - 11,351 70 - - - - - -
20.00 11,026 70 - - - - 11,107 70 - - - - - -
21.00 10,526 70 - - - - 10,614 70 - - - - - -
22.00 10,026 70 - - - - 10,112 70 - - - - - -
23.00 9,526 70 - - - - 9,616 70 - - - - - -
24.00 9,027 70 - - - - 9,120 70 9,221 72 - - - -
25.00 8,527 70 - - - - 8,626 70 8,741 80 - - - -
26.00 8,027 70 - - - - 8,134 70 8,230 90 8,230 165 - -
27.00 7,527 70 7,565 70 - - 7,641 70 7,754 104 7,761 236 - -
28.00 7,027 70 7,065 70 7,102 70 7,137 80 7,273 118 7,281 309 7,324 451
29.00 6,527 70 6,566 70 6,601 74 6,641 94 6,807 173 6,820 413 6,877 566
30.00 6,028 70 6,071 70 6,107 87 6,145 107 6,337 227 6,366 533 6,446 720
31.00 5,528 71 5,570 80 5,606 102 5,672 128 5,884 343 5,928 684 6,024 881
32.00 5,028 99 5,070 110 5,108 124 5,180 192 5,434 459 5,497 846 5,612 1,069
33.00 4,528 144 4,576 152 4,623 153 4,708 284 5,003 609 5,078 1,032 5,230 1,274
34.00 4,028 219 4,075 224 4,141 240 4,246 407 4,588 782 4,683 1,257 4,857 1,499
35.00 3,530 336 3,584 333 3,662 376 3,802 582 4,188 992 4,304 1,496 4,512 1,750
36.00 3,030 502 3,094 509 3,205 557 3,405 782 3,809 1,219 3,943 1,768 4,172 2,005
37.00 2,530 699 2,622 726 2,758 790 2,960 1,027 3,449 1,470 3,606 2,077 3,862 2,296
38.00 2,029 898 2,146 974 2,316 1,106 2,542 1,339 3,104 1,777 3,276 2,384 3,552 2,588
39.00 1,514 1,137 1,716 1,272 1,930 1,442 2,187 1,661 2,742 2,084 2,940 2,717 3,282 2,908
40.00 1,101 1,583 1,319 1,691 1,572 1,839 1,858 2,039 2,447 2,425 2,649 3,051 3,013 3,240
41.00 872 2,093 989 2,151 1,272 2,260 1,574 2,427 2,172 2,781 2,402 3,422 2,768 3,580
42.00 672 2,601 745 2,613 985 2,680 1,320 2,807 1,916 3,112 2,167 3,729 2,533 3,939
43.00 485 3,101 546 3,101 749 3,138 1,074 3,235 1,687 3,509 1,982 4,113 2,314 4,302
44.00 336 3,601 377 3,601 546 3,601 869 3,679 1,496 3,906 1,772 4,499 2,118 4,688
45.00 233 4,101 256 4,101 394 4,101 684 4,145 1,302 4,327 1,581 4,905 1,919 5,078
46.00 168 4,601 188 4,601 298 4,601 541 4,601 1,129 4,759 1,407 5,315 1,754 5,479
47.00 124 5,101 144 5,101 189 5,101 416 5,101 971 5,209 1,237 5,742 1,592 5,891
48.00 96 5,601 118 5,601 164 5,601 316 5,601 820 5,601 1,087 6,168 1,435 6,307
49.00 76 6,101 103 6,101 144 6,101 262 6,101 691 6,101 954 6,604 - -
BUD (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.90 3,601 41 - - - - - - - - - - - -
5.00 3,501 41 - - - - - - - - - - - -
5.25 3,251 41 - - - - - - - - - - - -
5.50 3,001 41 3,017 47 3,032 55 3,052 64 3,088 130 3,091 220 3,095 298
5.75 2,751 51 2,768 57 2,783 63 2,801 72 2,837 174 2,895 298 2,903 384
6.00 2,501 64 2,517 71 2,531 72 2,554 84 2,601 260 2,658 373 2,667 469
6.25 2,251 84 2,271 91 2,287 89 2,313 99 2,362 356 2,432 473 2,442 579
6.50 2,003 115 2,017 120 2,039 119 2,056 177 2,156 462 2,202 585 2,249 690
6.75 1,753 162 1,775 164 1,788 180 1,813 248 1,926 577 2,006 716 2,073 820
7.00 1,503 232 1,523 230 1,556 264 1,627 336 1,712 718 1,809 860 1,893 972
7.25 1,253 323 1,278 329 1,325 373 1,398 439 1,513 876 1,631 1,011 1,718 1,089
7.50 999 423 1,033 453 1,116 503 1,204 602 1,351 1,042 1,458 1,151 1,565 1,245
7.75 744 541 806 595 922 667 1,028 763 1,187 1,210 1,301 1,323 1,420 1,444
8.00 532 747 614 778 735 862 863 946 1,035 1,389 1,140 1,511 1,286 1,598
8.25 420 1,004 467 1,015 576 1,079 711 1,147 896 1,576 1,021 1,682 1,167 1,782
8.50 322 1,252 349 1,262 444 1,302 586 1,358 767 1,785 899 1,889 1,053 1,974
8.75 238 1,504 248 1,515 335 1,539 481 1,579 652 1,988 789 2,090 960 2,178
9.00 176 1,755 186 1,767 259 1,781 387 1,813 557 2,212 704 2,299 850 2,366
9.25 135 2,007 145 2,025 179 2,033 306 2,048 460 2,446 616 2,523 775 2,573
9.50 105 2,256 117 2,282 124 2,293 240 2,301 385 2,669 537 2,727 690 2,786
9.75 87 2,506 97 2,521 109 2,529 198 2,536 329 2,887 475 2,936 632 2,997
10.00 72 2,758 83 2,791 99 2,801 117 2,812 272 3,115 404 3,176 561 3,202
10.50 55 3,257 67 3,274 84 3,281 99 3,305 166 3,585 318 3,592 452 3,654
11.00 44 3,757 59 3,787 73 3,798 87 3,805 109 4,073 232 4,072 370 4,109
11.50 41 4,259 52 4,287 - - 77 4,307 99 4,569 158 4,567 - -
12.00 41 4,761 - - - - 71 4,799 88 5,063 107 5,061 - -
12.50 41 5,262 - - - - 65 5,289 - - - - - -
13.00 41 5,762 - - - - 60 5,789 - - - - - -
13.50 41 6,261 - - - - 57 6,290 - - - - - -
14.00 41 6,761 - - - - 55 6,790 - - - - - -
BYA (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251230 P251230 C260330 P260330 C260629 P260629
63.33 59,572 757 - - - -
64.16 58,326 757 - - - -
64.99 57,085 757 - - - -
65.83 55,820 807 - - - -
66.66 54,583 911 56,410 1,977 - -
68.33 52,067 1,149 54,030 2,509 - -
69.99 49,583 1,456 51,688 3,065 - -
71.66 47,082 1,851 49,338 3,757 - -
73.33 44,572 2,353 46,950 4,552 - -
74.99 42,092 2,972 44,696 5,410 - -
76.66 39,578 3,724 42,457 6,446 - -
78.33 37,072 4,591 39,929 7,468 - -
79.99 34,586 5,539 37,856 8,683 - -
81.66 32,081 6,535 35,805 9,923 - -
83.33 29,577 7,534 33,819 11,336 - -
84.99 27,090 8,529 31,896 12,750 - -
86.66 24,581 9,528 30,010 14,199 - -
88.32 22,086 10,540 28,104 15,741 - -
89.99 19,536 11,638 26,472 17,385 - -
91.66 16,904 12,935 24,745 19,120 - -
93.32 14,175 14,749 23,160 20,909 - -
94.99 12,615 17,532 21,631 22,825 - -
96.66 11,381 20,160 20,182 24,807 - -
98.32 10,307 22,692 18,840 26,784 - -
99.99 9,290 25,196 17,457 28,871 24,214 34,459
103.32 7,300 30,192 14,902 32,880 22,079 38,217
106.66 5,376 35,201 12,635 37,166 19,963 41,981
109.99 3,770 40,197 10,609 41,637 18,045 46,063
113.32 2,613 45,183 8,877 46,446 16,085 50,391
116.66 1,835 50,187 7,341 51,028 14,542 54,600
119.99 1,326 55,188 6,045 55,637 12,911 58,955
123.32 987 60,185 4,937 60,538 11,586 63,377
126.65 757 65,191 4,040 65,191 10,302 67,811
129.99 757 70,189 3,301 70,516 9,125 72,499
133.32 757 75,196 2,693 75,196 8,158 76,853
136.65 757 80,183 2,149 80,507 7,217 81,448
139.99 757 85,195 1,691 85,463 6,333 86,114
143.32 757 90,192 1,374 90,452 5,632 91,028
146.65 757 95,189 1,017 95,440 4,960 95,997
149.99 757 100,195 943 100,437 4,373 100,973
153.32 757 105,192 878 105,427 3,886 105,944
156.65 757 110,541 820 112,122 3,421 113,120
159.98 757 115,187 770 115,407 3,027 115,899
163.32 757 120,193 757 120,407 2,680 120,893
166.65 757 125,191 757 125,405 2,306 125,877
169.98 757 130,188 757 130,402 - -
173.32 757 135,194 757 135,606 - -
176.65 757 140,191 757 140,404 - -
179.98 757 145,189 757 145,586 - -
183.32 757 150,194 757 150,584 - -
186.65 757 155,192 757 155,521 - -
189.98 757 160,190 757 160,434 - -
193.31 757 165,193 757 165,461 - -
196.65 757 170,198 757 170,465 - -
199.98 757 175,196 757 175,463 - -
BYD (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - 26,516 252 - - - - - - 26,715 252 26,913 291 27,437 727 27,560 1,173
52.50 - - 25,266 252 - - - - - - 25,470 252 26,116 425 26,290 940 26,425 1,469
55.00 - - 24,016 252 - - - - - - 24,449 252 25,052 589 25,190 1,211 25,357 1,806
57.50 - - 22,771 252 - - - - - - 22,991 252 23,811 765 23,963 1,528 24,135 2,155
60.00 - - 21,517 252 - - - - - - 21,783 252 22,726 1,024 22,947 1,847 23,154 2,604
62.50 - - 20,268 252 - - - - - - 20,885 359 21,060 1,355 21,540 2,274 22,194 3,000
65.00 - - 19,018 252 - - - - - - 19,634 525 19,958 1,690 20,521 2,704 21,287 3,509
67.50 - - 17,772 338 - - - - - - 18,477 755 19,210 2,110 19,554 3,205 20,367 4,079
70.00 16,501 252 16,521 486 16,536 498 16,621 513 17,004 556 17,328 1,022 18,139 2,562 18,902 3,726 19,537 4,624
72.50 15,251 350 15,271 696 15,295 707 15,365 713 15,712 826 16,056 1,392 17,099 3,079 17,998 4,295 18,699 5,262
75.00 13,999 849 14,021 991 14,037 998 14,269 997 14,571 1,156 14,913 1,804 16,076 3,634 17,069 4,901 17,877 5,869
77.50 12,749 1,348 12,771 1,381 12,782 1,384 13,055 1,410 13,376 1,566 13,658 2,319 15,148 4,242 16,175 5,480 17,128 6,477
80.00 11,499 1,847 11,522 1,848 11,532 1,848 11,694 1,885 12,034 2,047 12,612 2,895 13,985 4,900 15,366 6,177 16,659 7,182
82.50 10,249 2,345 10,272 2,345 10,283 2,345 10,502 2,409 10,931 2,590 11,600 3,534 13,100 5,554 14,382 6,847 15,917 7,828
85.00 8,999 2,844 9,023 2,844 9,034 2,844 9,338 2,988 9,862 3,299 10,626 4,250 12,270 6,245 13,613 7,541 15,242 8,563
87.50 7,751 3,343 7,771 3,346 7,783 3,358 8,220 3,629 8,839 4,073 9,695 5,009 11,272 7,024 12,922 8,319 14,295 9,330
90.00 6,496 3,842 6,506 3,884 6,512 3,935 7,115 4,338 7,856 4,930 8,817 5,801 10,744 7,745 12,322 9,083 13,751 10,118
92.50 5,210 4,509 5,180 4,563 5,212 4,653 6,061 5,180 6,943 5,854 7,991 6,675 10,010 8,638 11,731 9,913 13,179 10,909
95.00 4,093 5,886 4,206 5,848 4,294 5,824 5,108 6,270 6,078 6,839 7,173 7,621 9,336 9,501 11,076 10,785 12,603 11,775
97.50 3,582 7,152 3,611 7,128 3,649 7,126 4,226 7,408 5,299 7,906 6,496 8,577 8,691 10,421 10,478 11,654 12,029 12,681
100.00 3,083 8,389 3,094 8,389 3,108 8,389 3,455 8,562 4,558 8,949 5,811 9,628 8,064 11,355 9,867 12,545 11,423 13,511
102.50 2,585 9,652 2,595 9,652 2,601 9,652 2,867 9,793 3,883 10,057 5,167 10,604 7,492 12,333 9,341 13,528 10,941 14,444
105.00 2,086 10,902 2,103 10,902 2,109 10,902 2,341 10,943 3,276 11,183 4,573 11,680 6,905 13,349 8,811 14,502 10,450 15,431
107.50 1,587 12,152 1,643 12,152 1,652 12,152 1,883 12,168 2,737 12,344 4,029 12,762 6,385 14,355 8,258 15,466 9,930 16,369
110.00 1,088 13,402 1,255 13,402 1,268 13,402 1,477 13,402 2,273 13,523 3,535 13,883 5,898 15,384 7,827 16,474 9,437 17,398
112.50 590 14,652 953 14,651 969 14,651 1,135 14,664 1,877 14,722 3,088 15,148 5,408 16,432 7,373 17,511 9,024 18,383
115.00 252 15,902 727 15,901 745 15,901 853 15,914 1,521 15,954 2,689 16,179 4,983 17,506 6,917 18,540 8,610 19,402
117.50 252 17,152 562 17,151 - - 627 17,164 1,253 17,203 2,328 17,308 4,600 18,564 6,490 19,577 8,169 20,433
120.00 252 18,402 441 18,396 - - 502 18,434 991 18,485 2,015 18,573 4,188 19,678 6,127 20,641 7,735 21,441
122.50 - - 352 19,645 - - 410 19,689 828 19,741 1,731 19,814 3,858 20,794 5,765 21,726 7,409 22,533
125.00 - - 286 20,897 - - 340 20,924 658 20,969 1,487 21,028 3,541 21,870 5,408 22,797 - -
127.50 - - 252 22,151 - - 296 22,164 538 22,195 1,273 22,247 3,221 23,006 5,054 23,860 - -
130.00 - - 252 23,402 - - 268 23,402 404 23,402 1,100 23,402 2,936 24,148 4,770 24,975 - -
132.50 - - 252 24,651 - - 252 24,664 369 24,695 913 24,788 2,704 25,273 4,439 26,095 - -
135.00 - - 252 25,901 - - 252 25,914 340 25,943 788 25,994 2,455 26,390 4,151 27,206 - -
137.50 - - 252 27,152 - - 252 27,152 314 27,152 654 27,152 2,217 27,483 3,902 28,287 - -
140.00 - - 252 28,401 - - 252 28,414 293 28,443 562 28,491 2,043 28,689 - - - -
142.50 - - 252 29,651 - - 252 29,664 273 29,693 467 29,793 1,875 30,012 - - - -
145.00 - - 252 30,902 - - 252 30,902 256 30,902 353 30,902 1,685 30,902 - - - -
147.50 - - 252 32,152 - - 252 32,152 252 32,152 332 32,152 1,538 32,152 - - - -
150.00 - - 252 33,402 - - 252 33,402 252 33,402 313 33,534 1,387 33,732 - - - -
152.50 - - 252 34,652 - - - - - - 297 34,652 1,260 34,652 - - - -
155.00 - - 252 35,902 - - - - - - 282 35,902 1,166 35,902 - - - -
157.50 - - 252 37,152 - - - - - - 269 37,152 1,030 37,152 - - - -
160.00 - - 252 38,402 - - - - - - 256 38,402 953 38,402 - - - -
162.50 - - 252 39,652 - - - - - - 252 39,652 856 39,652 - - - -
165.00 - - 252 40,902 - - - - - - 252 40,902 785 40,902 - - - -
167.50 - - 252 42,152 - - - - - - 252 42,152 678 42,152 - - - -
170.00 - - 252 43,402 - - - - - - 252 43,402 609 43,402 - - - -
172.50 - - 252 44,652 - - - - - - 252 44,652 537 44,652 - - - -
175.00 - - 252 45,902 - - - - - - 252 45,902 440 45,902 - - - -
177.50 - - 252 47,152 - - - - - - 252 47,152 345 47,152 - - - -
180.00 - - 252 48,401 - - - - - - 252 48,471 333 48,615 - - - -
182.50 - - 252 49,652 - - - - - - 252 49,652 322 49,652 - - - -
185.00 - - 252 50,902 - - - - - - 252 50,902 312 50,902 - - - -
BYE (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 18,690 264 - - - - 18,850 294 - - - - - -
21.00 17,686 346 - - - - 17,855 436 18,208 1,013 - - - -
22.00 16,688 460 - - - - 16,875 625 17,294 1,304 - - - -
23.00 15,688 613 15,748 640 15,819 637 15,902 819 16,384 1,629 16,728 2,407 - -
24.00 14,689 817 14,772 834 14,819 826 14,949 1,077 15,520 2,022 15,942 2,813 16,496 3,383
25.00 13,687 1,076 13,772 1,083 13,817 1,170 13,998 1,396 14,655 2,396 15,150 3,267 15,743 3,894
26.00 12,690 1,395 12,778 1,394 12,833 1,499 13,065 1,756 13,767 2,895 14,377 3,726 15,091 4,383
27.00 11,690 1,764 11,775 1,771 11,867 1,884 12,091 2,154 12,930 3,388 13,671 4,251 14,358 4,935
28.00 10,688 2,157 10,768 2,181 10,907 2,305 11,178 2,595 12,175 3,929 12,900 4,827 13,756 5,511
29.00 9,690 2,556 9,777 2,611 9,984 2,773 10,398 3,078 11,479 4,493 12,260 5,388 13,225 6,067
30.00 8,690 2,955 8,792 3,076 9,066 3,280 9,561 3,632 10,686 5,041 11,672 6,008 12,593 6,717
31.00 7,691 3,354 7,819 3,565 8,170 3,835 8,759 4,184 10,056 5,716 11,055 6,644 12,046 7,360
32.00 6,691 3,765 6,844 4,132 7,291 4,445 7,953 4,814 9,390 6,379 10,442 7,239 11,508 7,947
33.00 5,643 4,249 5,907 4,741 6,471 5,090 7,224 5,481 8,868 7,035 9,930 8,039 10,963 8,720
34.00 4,550 5,080 5,157 5,471 5,711 5,784 6,564 6,192 8,248 7,723 9,473 8,665 10,537 9,427
35.00 3,995 6,159 4,558 6,231 5,020 6,543 5,914 6,981 7,718 8,523 8,990 9,387 10,000 10,088
36.00 3,560 7,195 3,973 7,140 4,413 7,356 5,336 7,824 7,191 9,283 8,529 10,183 9,575 10,913
37.00 3,155 8,195 3,460 8,143 3,886 8,291 4,804 8,752 6,667 10,099 8,046 10,969 9,125 11,678
38.00 2,756 9,195 2,983 9,155 3,399 9,248 4,288 9,556 6,214 10,971 7,626 11,789 8,754 12,482
39.00 2,361 10,149 2,555 10,169 2,957 10,213 3,797 10,557 5,744 11,794 7,214 12,621 8,364 13,244
40.00 1,981 11,195 2,158 11,185 2,558 11,250 3,365 11,500 5,321 12,667 6,776 13,461 7,966 14,058
41.00 1,636 12,170 1,822 12,174 2,193 12,216 2,969 12,424 4,938 13,563 6,414 14,307 7,567 14,910
42.00 1,342 13,179 1,490 13,179 1,869 13,205 2,578 13,383 4,490 14,402 5,978 15,147 7,127 15,727
43.00 1,101 14,192 1,227 14,182 1,599 14,198 2,248 14,389 4,145 15,330 5,629 15,994 6,814 16,634
44.00 909 15,192 974 15,181 1,352 15,190 1,969 15,323 3,846 16,233 5,292 16,928 6,478 17,444
45.00 756 16,192 822 16,184 1,135 16,192 1,730 16,312 3,547 17,107 5,018 17,816 - -
46.00 635 17,189 700 17,185 950 17,195 1,512 17,239 3,239 18,063 4,747 18,711 - -
47.00 538 18,192 603 18,187 - - 1,285 18,229 3,013 18,927 4,468 19,578 - -
48.00 462 19,192 524 19,189 - - 1,110 19,215 2,768 19,901 4,189 20,487 - -
49.00 399 20,192 460 20,191 - - 963 20,213 2,534 20,788 3,952 21,408 - -
50.00 349 21,192 407 21,192 - - 851 21,260 2,340 21,723 3,749 22,335 - -
52.50 258 23,689 311 23,696 - - 559 23,720 1,927 24,081 3,212 24,602 - -
55.00 257 26,189 257 26,200 - - 398 26,221 1,564 26,451 2,785 26,955 - -
57.50 257 28,689 257 28,703 - - 296 28,721 1,247 28,851 2,436 29,214 - -
60.00 257 31,192 - - - - 257 31,223 - - - - - -
62.50 257 33,695 - - - - 257 33,725 - - - - - -
65.00 257 36,195 - - - - 257 36,228 - - - - - -
67.50 257 38,692 - - - - 257 38,729 - - - - - -
70.00 257 41,195 - - - - 257 41,237 - - - - - -
72.50 257 43,695 - - - - 257 43,733 - - - - - -
75.00 257 46,195 - - - - 257 46,236 - - - - - -
77.50 257 48,692 - - - - 257 48,733 - - - - - -
80.00 257 51,195 - - - - - - - - - - - -
82.50 257 53,690 - - - - - - - - - - - -
CAT (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - 40,794 377 - - - - - - 40,936 377 - - - - - -
185.00 - - 40,544 377 - - - - - - 40,688 377 - - - - - -
187.50 - - 40,294 377 - - - - - - 40,440 377 - - - - - -
190.00 - - 40,043 377 - - - - - - 40,192 377 - - - - - -
192.50 - - 39,793 377 - - - - - - 39,944 377 - - - - - -
195.00 - - 39,543 377 - - - - - - 39,701 377 - - - - - -
197.50 - - 39,293 377 - - - - - - 39,451 377 - - - - - -
200.00 - - 39,043 377 - - - - - - 39,203 377 - - - - - -
205.00 - - 38,545 377 - - - - - - 38,705 377 - - - - - -
210.00 - - 38,044 377 - - - - - - 38,207 377 - - - - - -
215.00 - - 37,544 377 - - - - - - 37,713 377 - - - - - -
220.00 - - 37,044 377 - - - - - - 37,223 377 - - - - - -
225.00 - - 36,545 377 - - - - - - 36,726 377 - - - - - -
230.00 - - 36,045 377 - - - - - - 36,227 377 - - - - - -
235.00 - - 35,545 377 - - - - - - 35,728 377 - - - - - -
240.00 - - 35,046 377 - - - - - - 35,232 377 - - - - - -
245.00 - - 34,546 377 - - - - - - 34,745 377 - - - - - -
250.00 - - 34,046 377 - - - - - - 34,247 377 34,302 379 - - - -
255.00 - - 33,546 377 - - - - - - 33,749 377 33,802 380 - - - -
260.00 - - 33,047 377 - - - - - - 33,249 377 33,330 381 - - - -
265.00 - - 32,547 377 - - - - - - 32,753 377 32,835 417 - - - -
270.00 - - 32,047 377 - - 32,120 377 - - 32,268 377 32,355 475 - - - -
275.00 - - 31,547 377 - - 31,619 377 - - 31,770 377 31,870 521 - - - -
280.00 - - 31,048 377 - - 31,121 377 - - 31,272 377 31,384 605 - - - -
285.00 - - 30,548 377 - - 30,622 377 - - 30,786 377 30,900 677 - - - -
290.00 - - 30,048 377 - - 30,124 377 - - 30,289 377 30,428 760 - - - -
295.00 - - 29,548 377 - - 29,628 377 - - 29,800 377 29,947 838 - - - -
300.00 - - 29,049 377 - - 29,127 377 - - 29,304 378 29,470 943 - - - -
310.00 - - 28,049 377 - - 28,130 377 - - 28,325 379 28,537 1,155 - - - -
320.00 - - 27,050 377 - - 27,136 377 - - 27,353 478 27,596 1,386 28,101 2,312 - -
330.00 - - 26,050 434 - - 26,137 469 - - 26,380 634 26,686 1,667 27,257 2,672 - -
340.00 - - 25,051 563 - - 25,139 595 - - 25,416 816 25,778 1,941 26,442 3,031 - -
350.00 - - 24,051 727 - - 24,142 753 - - 24,461 1,031 24,894 2,293 25,652 3,408 - -
360.00 - - 23,052 932 - - 23,149 951 - - 23,515 1,273 24,023 2,644 24,859 3,851 - -
370.00 - - 22,052 1,186 - - 22,155 1,196 22,296 1,326 22,579 1,545 23,157 3,034 24,091 4,328 - -
380.00 - - 21,053 1,485 - - 21,161 1,506 21,327 1,628 21,655 1,850 22,332 3,469 23,360 4,770 24,319 5,693
390.00 - - 20,053 1,827 - - 20,173 1,856 20,365 1,960 20,743 2,184 21,506 3,927 22,617 5,298 23,671 6,158
400.00 19,033 2,192 19,054 2,200 - - 19,187 2,229 19,413 2,320 19,848 2,545 20,701 4,429 21,885 5,822 23,008 6,668
410.00 18,033 2,591 18,054 2,591 18,065 2,591 18,206 2,617 18,473 2,704 18,771 2,982 19,923 4,899 21,210 6,268 22,345 7,191
420.00 17,033 2,990 17,055 2,990 17,066 2,990 17,231 3,020 17,545 3,113 18,095 3,468 19,154 5,407 20,532 6,838 21,674 7,791
430.00 16,033 3,389 16,055 3,389 16,067 3,389 16,264 3,439 16,631 3,551 16,966 3,984 18,396 5,988 19,845 7,444 21,082 8,470
440.00 15,033 3,788 15,056 3,788 15,067 3,788 15,306 3,876 15,732 4,011 16,179 4,532 17,952 6,640 19,193 8,010 20,491 9,071
450.00 14,033 4,187 14,056 4,187 14,068 4,188 14,359 4,330 14,850 4,497 15,443 5,126 16,965 7,220 18,587 8,591 19,888 9,658
460.00 13,033 4,586 13,057 4,586 13,068 4,590 13,321 4,808 13,836 5,015 14,630 5,735 16,021 7,814 17,962 9,197 19,273 10,304
470.00 12,033 4,985 12,030 4,987 12,056 4,999 12,418 5,315 13,010 5,561 13,878 6,404 15,399 8,541 17,333 9,841 18,720 10,985
480.00 11,033 5,384 11,053 5,396 11,057 5,427 11,527 5,856 12,202 6,138 13,144 7,072 14,765 9,197 16,756 10,504 18,195 11,630
490.00 10,031 5,785 10,036 5,827 10,036 5,893 10,651 6,438 11,412 6,779 12,427 7,794 14,120 9,891 16,200 11,122 17,655 12,263
500.00 9,017 6,210 8,997 6,316 9,003 6,418 9,795 7,063 10,644 7,547 11,731 8,532 13,531 10,626 15,646 11,834 17,114 12,940
510.00 7,952 6,786 7,920 6,902 7,940 7,029 8,963 7,733 9,897 8,357 11,057 9,273 12,964 11,356 14,898 12,637 16,357 13,702
520.00 6,787 7,946 6,911 7,855 7,047 7,828 8,160 8,490 9,178 9,171 10,403 10,077 12,372 12,072 14,340 13,354 15,870 14,323
530.00 6,213 9,002 6,336 8,962 6,450 8,905 7,389 9,416 8,485 10,039 9,773 10,872 11,825 12,835 13,877 14,097 15,421 15,171
540.00 5,787 10,033 5,849 9,985 5,928 9,976 6,654 10,342 7,831 10,888 9,167 11,686 11,343 13,644 13,406 14,903 15,003 15,939
550.00 5,384 11,034 5,414 10,995 5,462 10,995 6,029 11,291 7,253 11,752 8,584 12,536 10,856 14,425 12,917 15,711 14,555 16,675
560.00 4,985 12,034 5,002 12,034 5,028 12,028 5,535 12,240 6,680 12,588 8,080 13,388 10,368 15,031 12,427 16,553 14,091 17,364
570.00 4,586 13,034 4,599 13,034 4,613 13,034 5,036 13,216 6,102 13,505 7,622 14,242 9,918 15,850 11,998 17,120 13,695 18,228
580.00 4,187 14,034 4,199 14,034 4,208 14,034 4,569 14,191 5,556 14,417 7,105 15,152 9,526 16,877 11,631 17,884 13,518 19,037
590.00 3,788 15,034 3,800 15,034 3,808 15,034 4,132 15,176 5,043 15,351 6,610 16,038 9,091 17,727 11,244 18,665 13,118 19,547
600.00 3,389 16,034 3,403 16,034 3,409 16,034 3,720 16,124 4,565 16,288 6,142 16,954 8,618 18,292 10,961 19,492 12,549 20,315
610.00 2,990 17,034 3,009 17,034 - - 3,327 17,178 4,121 17,317 5,697 17,664 8,172 19,156 10,379 20,316 12,140 21,096
620.00 - - 2,626 18,034 - - 2,964 18,177 3,708 18,316 5,277 18,564 7,806 20,015 9,998 21,128 - -
630.00 - - 2,263 19,034 - - 2,626 19,038 3,329 19,146 4,880 19,773 7,418 20,866 9,774 21,943 - -
640.00 - - 1,932 20,034 - - 2,311 20,034 2,981 20,117 4,470 20,421 7,028 21,719 9,419 22,763 - -
650.00 - - 1,638 21,034 - - 2,018 21,034 2,644 21,088 4,124 21,686 6,577 22,597 9,076 23,621 - -
660.00 - - 1,384 22,034 - - 1,751 22,034 2,369 22,064 3,800 22,293 6,257 23,486 8,703 24,480 - -
670.00 - - 1,167 23,034 - - 1,502 23,034 - - 3,497 23,247 5,953 24,376 8,333 25,339 - -
680.00 - - 985 24,034 - - 1,280 24,034 - - 3,214 24,201 5,645 25,263 7,939 26,198 - -
690.00 - - 833 25,034 - - 1,087 25,034 - - 2,952 25,155 5,326 26,148 7,655 27,056 - -
700.00 - - 707 26,034 - - 917 26,034 - - 2,707 26,126 5,016 27,063 7,365 27,913 - -
710.00 - - 602 27,034 - - 741 27,034 - - 2,476 27,034 4,778 27,982 - - - -
720.00 - - 515 28,034 - - 592 28,034 - - 2,270 28,034 4,535 28,896 - - - -
730.00 - - 443 29,034 - - 517 29,034 - - 2,077 29,034 4,289 29,810 - - - -
740.00 - - 384 30,034 - - 453 30,034 - - 1,892 30,034 4,043 30,725 - - - -
750.00 - - 377 31,034 - - 400 31,034 - - 1,732 31,034 3,795 31,660 - - - -
760.00 - - 377 32,034 - - 377 32,034 - - 1,579 32,034 3,605 32,597 - - - -
770.00 - - 377 33,034 - - 377 33,034 - - 1,436 33,034 3,419 33,534 - - - -
780.00 - - 377 34,034 - - 377 34,034 - - 1,306 34,034 3,235 34,470 - - - -
790.00 - - 377 35,034 - - 377 35,034 - - 1,190 35,034 3,046 35,404 - - - -
800.00 - - 377 36,034 - - 377 36,034 - - 1,081 36,034 2,855 36,345 - - - -
810.00 - - 377 37,034 - - 377 37,034 - - 980 37,034 2,693 37,034 - - - -
820.00 - - 377 38,034 - - 377 38,034 - - 887 38,034 2,557 38,034 - - - -
830.00 - - 377 39,034 - - 377 39,034 - - 807 39,034 2,419 39,034 - - - -
840.00 - - 377 40,034 - - 377 40,034 - - 742 40,034 2,282 40,034 - - - -
850.00 - - 377 41,034 - - 377 41,034 - - 654 41,034 2,146 41,034 - - - -
860.00 - - 377 42,034 - - 377 42,034 - - 606 42,034 2,004 42,034 - - - -
870.00 - - 377 43,034 - - 377 43,034 - - 531 43,034 1,885 43,034 - - - -
880.00 - - 377 44,034 - - 377 44,034 - - 481 44,034 1,788 44,034 - - - -
890.00 - - 377 45,034 - - 377 45,034 - - 427 45,034 1,691 45,034 - - - -
900.00 - - 377 46,034 - - 377 46,034 - - 378 46,034 1,596 46,034 - - - -
CCC (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,875 27 - - - - 1,925 61 - - - - - -
3.70 1,775 28 - - - - 1,825 67 - - - - - -
3.80 1,675 31 - - - - 1,725 72 - - - - - -
3.90 1,574 35 - - - - 1,625 76 - - - - - -
4.00 1,475 39 - - - - 1,525 81 - - - - - -
4.10 1,374 44 1,394 63 1,394 76 1,454 91 1,504 129 1,521 230 1,540 306
4.20 1,275 52 1,294 68 1,295 84 1,325 99 1,405 170 1,422 264 1,460 350
4.30 1,175 61 1,185 76 1,225 93 1,226 108 1,307 228 1,340 309 1,380 393
4.40 1,075 75 1,085 84 1,111 104 1,144 120 1,236 261 1,257 354 1,295 434
4.50 973 92 995 96 1,025 116 1,044 133 1,161 308 1,185 395 1,238 484
4.60 873 115 895 116 926 132 959 198 1,072 354 1,112 451 1,176 537
4.70 774 145 787 144 812 152 882 236 996 408 1,047 501 1,119 593
4.80 674 181 695 187 746 220 792 288 926 462 968 562 1,056 653
4.90 574 221 617 233 663 277 719 336 855 522 910 619 1,003 709
5.00 472 261 528 286 575 342 643 405 782 582 847 674 953 772
5.25 266 458 323 489 397 528 477 579 631 747 717 842 817 938
5.50 169 709 191 721 262 749 351 774 493 949 601 1,038 707 1,114
5.75 103 961 121 961 150 961 250 995 383 1,154 495 1,234 608 1,308
6.00 69 1,211 96 1,211 121 1,233 176 1,243 293 1,371 416 1,442 523 1,511
6.25 51 1,461 80 1,461 103 1,503 123 1,517 226 1,595 327 1,655 431 1,726
6.50 40 1,711 69 1,711 89 1,763 108 1,777 182 1,831 266 1,880 383 1,952
6.75 33 1,962 63 1,974 80 2,013 96 2,025 132 2,065 228 2,100 328 2,175
7.00 29 2,211 57 2,211 72 2,263 88 2,275 120 2,301 186 2,335 274 2,411
7.25 27 2,461 52 2,461 67 2,513 81 2,525 112 2,551 135 2,569 203 2,661
7.50 27 2,711 49 2,711 63 2,711 75 2,711 103 2,785 128 2,802 152 2,897
7.75 27 2,961 - - - - 71 2,989 97 3,021 120 3,053 - -
8.00 27 3,211 - - - - 67 3,211 92 3,273 - - - -
8.25 27 3,461 - - - - 64 3,461 88 3,505 - - - -
CCE (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,510 65 - - - - 6,555 65 - - - - - -
5.25 6,260 65 - - - - 6,308 65 - - - - - -
5.50 6,010 65 - - - - 6,061 65 - - - - - -
5.75 5,760 65 - - - - 5,813 65 - - - - - -
6.00 5,510 65 - - - - 5,563 65 - - - - - -
6.25 5,260 65 - - - - 5,315 68 5,357 88 - - - -
6.50 5,010 65 - - - - 5,068 75 5,125 96 - - - -
6.75 4,761 67 - - - - 4,817 81 4,871 108 - - - -
7.00 4,511 80 4,576 89 - - 4,601 91 4,623 159 4,625 328 - -
7.25 4,261 96 4,317 105 - - 4,341 105 4,417 202 4,425 389 - -
7.50 4,011 116 4,030 127 - - 4,129 125 4,127 251 4,216 483 - -
7.75 3,761 144 3,785 153 3,803 152 3,887 150 3,943 320 3,955 564 4,086 702
8.00 3,511 180 3,533 186 3,555 185 3,579 210 3,727 409 3,777 666 3,884 798
8.25 3,259 225 3,312 230 3,331 228 3,379 287 3,498 491 3,572 770 3,684 925
8.50 3,009 283 3,067 286 3,087 304 3,119 363 3,288 588 3,362 895 3,502 1,045
8.75 2,759 358 2,785 358 2,815 397 2,885 443 3,075 702 3,173 1,014 3,371 1,171
9.00 2,509 446 2,539 453 2,585 490 2,665 546 2,879 816 2,993 1,150 3,208 1,306
9.25 2,259 543 2,296 561 2,391 598 2,449 662 2,687 949 2,829 1,284 2,987 1,442
9.50 2,009 643 2,069 679 2,161 722 2,238 797 2,511 1,086 2,663 1,436 2,833 1,603
9.75 1,763 742 1,816 808 1,914 857 2,040 953 2,358 1,232 2,505 1,599 2,695 1,761
10.00 1,506 848 1,590 950 1,702 1,010 1,853 1,110 2,176 1,396 2,358 1,757 2,557 1,915
10.50 1,005 1,176 1,167 1,282 1,325 1,355 1,511 1,479 1,864 1,741 2,068 2,104 2,287 2,258
11.00 765 1,703 871 1,723 992 1,790 1,201 1,887 1,591 2,118 1,811 2,475 2,042 2,620
11.50 567 2,199 632 2,203 719 2,236 942 2,332 1,349 2,526 1,581 2,859 1,830 3,005
12.00 393 2,706 443 2,707 520 2,731 721 2,744 1,131 2,946 1,383 3,274 1,626 3,401
12.50 272 3,201 289 3,206 365 3,211 556 3,255 957 3,392 1,210 3,685 1,469 3,813
13.00 196 3,701 213 3,715 251 3,723 399 3,737 791 3,854 1,065 4,128 1,297 4,238
13.50 148 4,206 165 4,206 169 4,220 307 4,228 648 4,337 905 4,575 1,168 4,677
14.00 116 4,703 133 4,744 136 4,757 210 4,772 536 4,801 789 5,012 1,036 5,123
14.50 95 5,203 111 5,215 120 5,223 143 5,238 441 5,298 662 5,503 921 5,571
15.00 79 5,718 95 5,756 108 5,769 129 5,781 368 5,817 584 5,985 803 6,027
15.50 68 6,204 83 6,216 99 6,224 117 6,238 291 6,261 496 6,450 705 6,488
16.00 65 6,704 73 6,717 91 6,724 109 6,738 242 6,761 433 6,931 - -
16.50 65 7,205 68 7,217 85 7,224 101 7,239 191 7,262 363 7,384 - -
CDA (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
0.45 5,546 99 - - - - 5,570 152 - - - - - -
0.50 5,296 99 - - - - 5,322 164 - - - - - -
0.55 5,046 99 - - - - 5,075 177 5,124 225 - - - -
0.60 4,797 100 - - - - 4,875 194 4,863 242 - - - -
0.65 4,547 109 - - - - 4,626 210 4,597 260 - - - -
0.70 4,297 121 - - - - 4,378 225 4,352 286 - - - -
0.75 4,064 136 - - - - 4,129 245 4,232 312 - - - -
0.80 3,797 155 3,810 196 3,824 236 3,880 269 3,986 338 4,014 413 - -
0.85 3,547 177 3,562 217 3,576 258 3,632 293 3,740 373 3,768 557 3,907 701
0.90 3,297 206 3,313 240 3,374 282 3,383 325 3,576 411 3,616 689 3,742 815
0.95 3,047 244 3,064 266 3,125 317 3,211 359 3,333 556 3,445 805 3,579 941
1.00 2,798 290 2,816 297 2,878 347 2,965 395 3,157 679 3,273 924 3,396 1,113
1.05 2,548 349 2,606 354 2,629 391 2,717 442 2,973 807 3,089 1,034 3,280 1,220
1.10 2,298 422 2,356 423 2,440 442 2,528 671 2,786 916 2,962 1,207 3,149 1,389
1.15 2,048 510 2,106 508 2,190 593 2,332 793 2,645 1,039 2,774 1,317 3,007 1,538
1.20 1,798 605 1,894 605 1,986 733 2,129 913 2,448 1,203 2,625 1,523 2,873 1,696
1.25 1,546 705 1,676 765 1,817 871 1,967 1,040 2,345 1,365 2,533 1,676 2,725 1,846
1.30 1,291 805 1,484 895 1,640 1,055 1,798 1,207 2,186 1,519 2,374 1,818 2,671 2,036
1.35 1,036 935 1,285 1,088 1,453 1,229 1,668 1,415 2,071 1,716 2,268 2,012 2,522 2,177
1.40 846 1,181 1,119 1,310 1,304 1,437 1,534 1,571 1,901 1,906 2,158 2,199 2,464 2,366
1.45 746 1,434 942 1,520 1,147 1,638 1,392 1,762 1,776 2,090 2,035 2,373 2,299 2,545
1.50 648 1,694 813 1,754 1,040 1,864 1,243 1,990 1,645 2,273 1,914 2,558 2,180 2,715
1.55 558 1,944 679 2,011 928 2,088 1,145 2,212 1,565 2,494 1,848 2,731 2,123 2,942
1.60 480 2,194 527 2,235 813 2,306 1,046 2,426 1,483 2,661 1,711 2,985 1,996 3,155
1.65 418 2,444 484 2,486 687 2,560 942 2,642 1,398 2,880 1,633 3,154 1,918 3,321
1.70 369 2,694 450 2,738 538 2,771 830 2,852 1,310 3,087 1,553 3,364 1,854 3,528
1.75 329 2,944 421 2,989 507 3,021 706 3,103 1,220 3,339 1,474 3,572 1,780 3,736
1.80 297 3,194 397 3,194 480 3,272 556 3,303 1,123 3,543 1,384 3,823 1,702 3,945
1.85 270 3,444 377 3,444 458 3,444 531 3,553 1,021 3,749 1,289 4,020 1,625 4,150
1.90 249 3,694 - - - - 510 3,803 910 4,000 1,203 4,228 - -
1.95 230 3,944 - - - - 490 3,944 784 4,189 1,097 4,480 - -
2.00 216 4,194 - - - - 472 4,194 627 4,441 975 4,673 - -
2.10 192 4,694 - - - - 443 4,694 591 4,879 840 5,118 - -
2.20 173 5,194 - - - - 419 5,194 562 5,375 657 5,557 - -
2.30 160 5,694 - - - - 399 5,694 536 5,694 635 5,986 - -
CGN (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.70 14,866 218 - - - - 15,091 343 - - - - - -
1.75 14,366 218 - - - - 14,591 358 - - - - - -
1.80 13,866 218 - - - - 14,091 372 14,233 479 - - - -
1.85 13,367 218 - - - - 13,591 388 13,733 505 - - - -
1.90 12,867 218 - - - - 13,091 403 13,233 533 - - - -
1.95 12,367 230 12,455 319 - - 12,590 417 12,872 560 12,942 642 - -
2.00 11,867 246 11,955 334 12,080 388 12,090 439 12,231 586 12,444 678 12,657 992
2.10 10,868 282 10,955 362 11,082 433 11,088 492 11,227 653 11,588 984 11,679 1,288
2.20 9,868 334 9,956 413 10,083 484 10,220 541 10,388 727 10,602 1,276 10,822 1,559
2.30 8,870 403 9,042 456 9,084 541 9,224 613 9,392 1,065 9,732 1,566 10,094 2,116
2.40 7,871 502 7,956 528 8,086 614 8,227 694 8,642 1,378 8,873 1,984 9,334 2,378
2.50 6,871 653 6,956 670 7,087 726 7,229 812 7,760 1,831 8,097 2,389 8,559 2,866
2.60 5,872 874 5,958 878 6,182 871 6,435 1,173 6,957 2,257 7,426 2,902 7,874 3,376
2.70 4,864 1,190 5,024 1,186 5,258 1,265 5,519 1,688 6,242 2,883 6,705 3,481 7,291 3,941
2.80 3,874 1,580 4,129 1,700 4,390 1,823 4,668 2,285 5,509 3,480 6,077 4,057 6,739 4,499
2.90 2,833 2,039 3,261 2,279 3,643 2,551 3,953 2,846 4,829 4,063 5,520 4,706 6,114 5,127
3.00 2,046 2,801 2,487 3,135 2,940 3,384 3,382 3,568 4,228 4,799 4,954 5,328 5,651 5,853
3.10 1,586 3,829 1,856 4,022 2,397 4,170 2,780 4,415 3,703 5,503 4,449 6,037 5,170 6,521
3.20 1,215 4,854 1,482 4,945 1,815 5,074 2,250 5,298 3,133 6,372 4,027 6,874 4,690 7,305
3.30 931 5,854 972 5,907 1,494 6,026 1,813 6,163 2,783 7,216 3,622 7,641 4,271 8,037
3.40 735 6,854 784 6,854 1,177 6,960 1,518 7,097 2,403 8,130 3,154 8,461 3,991 8,878
3.50 601 7,854 694 7,919 832 7,960 1,214 8,099 2,009 9,041 2,817 9,279 3,531 9,599
3.60 508 8,854 628 8,854 755 8,854 874 8,854 1,767 9,857 2,612 10,186 3,229 10,494
3.70 440 9,854 576 9,854 694 9,854 804 9,854 1,500 10,746 2,230 10,973 3,030 11,300
3.80 391 10,854 533 10,854 645 10,854 749 10,854 1,225 11,632 2,021 11,853 2,675 12,179
3.90 352 11,854 500 11,854 605 11,854 702 11,854 892 12,511 1,757 12,734 2,483 13,066
4.00 322 12,854 472 12,854 572 12,970 663 13,011 844 13,511 1,524 13,733 2,267 13,947
4.10 298 13,854 448 13,934 542 13,970 630 14,011 798 14,359 1,236 14,590 - -
CHQ (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 141,731 1,414 - - - - 142,370 1,414 - - - - - -
9.00 140,357 1,414 - - - - 140,800 1,414 - - - - - -
9.25 139,123 1,414 - - - - 139,605 1,414 - - - - - -
9.50 137,724 1,414 - - - - 138,099 1,414 - - - - - -
9.75 136,474 1,414 - - - - 136,857 1,414 137,078 1,414 - - - -
10.00 135,224 1,414 - - - - 135,620 1,414 135,868 1,414 - - - -
10.50 132,725 1,414 - - - - 133,158 1,414 133,376 1,414 - - - -
11.00 130,341 1,414 - - - - 130,790 1,414 130,902 1,414 - - - -
11.50 127,755 1,414 - - - - 128,780 1,414 128,843 1,414 - - - -
12.00 125,384 1,414 - - - - 125,963 1,414 125,970 1,414 - - - -
12.50 122,896 1,414 - - - - 123,517 1,414 123,496 1,414 - - - -
13.00 120,232 1,414 - - - - 122,121 1,414 122,340 1,414 - - - -
13.50 117,733 1,414 - - - - 118,264 1,414 118,565 1,414 - - - -
14.00 115,379 1,414 - - - - 116,014 1,414 116,111 1,464 - - - -
14.50 112,789 1,414 - - - - 114,571 1,414 114,797 1,787 - - - -
15.00 110,237 1,414 - - - - 111,538 1,414 111,669 2,156 - - - -
15.50 107,738 1,414 - - - - 108,341 1,414 108,726 2,521 - - - -
16.00 105,240 1,414 - - - - 107,398 1,414 107,717 3,044 - - - -
16.50 102,741 1,414 - - - - 103,411 1,475 104,863 3,429 - - - -
17.00 100,271 1,515 - - - - 100,988 1,680 101,553 4,046 - - - -
17.50 97,821 1,737 - - - - 98,473 1,888 99,651 4,605 99,844 7,367 - -
18.00 95,302 1,999 95,715 2,168 - - 96,783 2,154 97,869 5,402 98,175 8,379 - -
18.50 92,796 2,287 93,712 2,453 - - 94,188 2,433 95,369 6,090 95,683 9,287 - -
19.00 90,257 2,646 90,774 2,803 - - 91,102 3,072 93,617 6,939 93,988 10,179 - -
19.50 87,768 3,043 88,022 3,190 - - 88,728 3,653 89,988 7,839 90,341 11,234 - -
20.00 85,253 3,493 85,516 3,622 85,808 3,605 87,766 4,244 88,193 8,740 89,006 12,324 - -
21.00 80,244 4,606 80,759 4,702 80,952 4,675 82,747 5,453 83,201 10,842 85,387 14,338 - -
22.00 75,230 5,995 76,062 6,033 76,373 6,319 76,595 7,070 79,548 12,868 80,113 16,906 81,501 20,249
23.00 70,296 7,642 70,950 7,637 71,825 7,990 72,162 8,784 74,384 15,426 77,209 19,216 77,933 22,987
24.00 65,229 9,502 65,802 9,540 66,074 9,893 66,549 10,827 70,222 17,862 73,076 22,097 74,316 25,843
25.00 60,193 11,473 61,057 11,563 62,145 11,985 62,823 13,021 67,038 20,789 68,563 24,992 71,446 28,865
26.00 55,258 13,468 55,896 13,708 56,667 14,291 59,128 15,404 62,079 23,712 65,248 28,013 67,922 31,778
27.00 50,262 15,463 50,753 15,944 52,667 16,755 53,956 17,962 59,147 27,007 61,817 31,268 65,077 35,135
28.00 45,265 17,458 45,833 18,389 47,318 19,411 50,873 20,717 55,456 30,268 58,186 34,558 62,223 38,408
29.00 40,252 19,453 41,095 21,046 43,764 22,217 46,558 23,690 51,692 33,857 55,791 37,991 59,399 41,746
30.00 35,143 21,628 36,630 23,942 39,144 25,264 42,391 26,857 48,647 37,409 52,548 41,637 56,781 45,520
31.00 29,830 24,284 32,206 27,079 35,279 28,551 38,936 30,264 45,192 41,198 49,615 45,170 54,059 49,105
32.00 24,847 28,839 28,212 30,637 31,580 32,109 35,690 34,281 42,405 45,080 47,312 48,982 51,898 52,823
33.00 22,102 34,202 25,132 34,555 28,105 36,113 32,572 38,497 39,514 49,069 44,746 52,933 49,738 56,722
34.00 19,868 39,252 22,242 39,460 24,898 40,351 29,701 42,793 36,766 53,295 42,165 56,875 47,282 60,672
35.00 17,814 44,235 19,620 44,399 21,826 45,552 26,876 47,065 34,279 57,448 39,970 61,066 45,537 64,695
36.00 15,821 49,400 17,213 49,260 19,161 49,949 24,212 51,298 31,868 61,996 37,875 65,417 43,901 68,786
37.00 13,832 54,167 15,003 54,292 16,884 54,738 21,801 55,916 29,578 66,647 35,688 69,577 41,917 72,865
38.00 11,890 59,400 12,987 59,400 14,855 59,606 19,535 60,541 27,524 70,762 33,748 73,813 39,873 76,917
39.00 10,072 64,400 11,165 64,351 13,002 64,893 17,435 65,956 25,602 75,210 31,988 78,505 38,238 81,405
40.00 8,455 69,175 9,544 69,506 11,276 69,848 15,525 70,363 23,308 79,711 29,826 82,943 36,132 85,614
41.00 7,077 74,400 8,090 74,570 9,787 74,800 13,845 75,352 21,901 84,241 28,083 87,373 34,529 89,791
42.00 5,933 79,216 6,622 79,605 8,396 79,826 12,331 80,060 20,098 88,713 26,511 91,742 32,922 94,151
43.00 4,998 84,232 5,347 84,552 7,248 85,036 10,754 85,266 18,599 93,757 25,150 96,147 31,387 98,678
44.00 4,240 89,261 4,597 89,705 6,100 89,928 9,652 90,168 17,179 98,062 23,855 100,670 - -
CHT (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
47.00 - - 21,107 203 - - - - - - - - - - - - - -
48.00 - - 20,608 208 - - - - - - - - - - - - - -
49.00 - - 20,113 213 - - - - - - 20,508 245 - - - - - -
50.00 - - 19,614 218 - - - - - - 20,013 266 - - - - - -
52.50 17,873 143 18,362 223 18,442 223 18,639 225 18,712 267 18,767 299 18,848 393 18,908 450 18,953 491
55.00 16,621 143 16,836 228 16,880 228 17,000 260 17,048 301 17,078 333 17,261 439 17,298 494 17,318 554
57.50 15,370 143 15,595 233 15,640 238 15,768 291 15,820 337 15,855 379 16,025 491 16,061 568 16,086 629
60.00 14,120 143 14,348 263 14,393 276 14,526 327 14,584 380 14,621 423 14,791 565 14,967 643 15,000 711
62.50 12,871 143 13,286 311 13,356 327 13,549 371 13,631 424 13,695 480 13,782 642 13,843 735 13,904 807
65.00 11,623 143 11,836 379 11,881 394 12,021 426 12,085 497 12,127 555 12,304 739 12,378 833 12,436 926
67.50 10,376 143 10,572 474 10,614 490 10,755 508 10,823 564 10,869 632 11,123 865 11,303 976 11,364 1,059
70.00 9,131 143 9,407 605 9,463 618 9,641 634 9,729 662 9,797 731 9,868 1,008 9,918 1,138 9,965 1,388
72.50 7,888 417 8,101 801 8,151 811 8,321 820 8,410 812 8,481 873 8,575 1,339 8,631 1,703 8,754 1,984
75.00 6,644 916 6,780 1,088 6,821 1,094 6,978 1,090 7,067 1,079 7,134 1,068 7,570 1,928 7,649 2,406 7,776 2,690
77.50 5,403 1,418 5,479 1,499 5,513 1,499 5,667 1,494 5,760 1,492 5,948 1,535 6,399 2,632 6,655 3,213 6,904 3,476
80.00 4,174 1,919 4,175 1,995 4,200 1,995 4,343 1,995 4,571 2,067 4,876 2,196 5,445 3,427 5,732 4,101 6,031 4,335
82.50 2,924 2,515 2,908 2,496 2,914 2,514 3,158 2,694 3,462 2,782 3,938 3,072 4,523 4,308 4,996 5,046 5,356 5,248
85.00 2,071 3,807 2,098 3,807 2,102 3,807 2,280 3,817 2,542 3,921 3,042 4,144 3,683 5,272 4,354 6,060 4,741 6,239
87.50 1,570 5,069 1,579 5,062 1,583 5,060 1,678 5,075 1,844 5,117 2,357 5,221 3,030 6,325 3,791 7,106 4,249 7,292
90.00 1,067 6,317 1,106 6,317 1,112 6,319 1,174 6,329 1,346 6,344 1,835 6,421 2,488 7,527 3,319 8,049 3,843 8,259
92.50 566 7,567 736 7,569 747 7,570 784 7,582 954 7,601 1,395 7,622 2,045 8,671 2,896 9,024 3,464 9,358
95.00 153 8,817 483 8,820 496 8,821 529 8,836 668 8,853 1,063 8,875 1,695 9,828 2,545 10,458 3,181 10,697
97.50 148 10,067 310 10,071 323 10,074 353 10,089 491 10,105 808 10,130 1,414 10,761 2,251 11,633 2,907 11,872
100.00 143 11,317 185 11,322 196 11,329 219 11,357 373 11,379 621 11,407 1,183 12,018 1,999 12,826 2,691 13,025
102.50 143 12,567 143 12,574 143 12,581 161 12,612 266 12,634 476 12,665 996 13,269 1,779 14,035 2,510 14,226
105.00 143 13,817 143 13,826 143 13,833 143 13,859 197 13,882 381 13,910 850 14,513 1,604 15,214 2,321 15,347
107.50 143 15,067 143 15,076 143 15,084 143 15,111 143 15,135 291 15,160 727 15,754 1,434 16,376 2,191 16,525
110.00 143 16,317 143 16,324 143 16,328 143 16,347 143 16,361 233 16,380 646 16,994 1,316 17,570 2,074 17,705
112.50 143 17,567 143 17,578 143 17,586 143 17,617 143 17,644 177 17,665 533 18,238 1,194 18,776 1,964 18,852
115.00 143 18,817 143 18,825 143 18,829 143 18,847 143 18,889 143 18,910 470 19,468 1,082 19,978 1,890 20,115
117.50 143 20,067 143 20,080 - - 143 20,117 143 20,139 143 20,160 417 20,694 1,014 21,162 1,810 21,270
120.00 - - 143 21,326 - - 143 21,354 143 21,370 143 21,393 373 21,936 943 22,357 - -
CHU (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.70 8,161 74 - - - - - - - - - - - -
4.80 7,926 74 - - - - - - - - - - - -
4.90 7,737 74 - - - - - - - - - - - -
5.00 7,537 74 - - - - - - - - - - - -
5.25 6,999 74 - - - - - - - - - - - -
5.50 6,536 74 - - - - - - - - - - - -
5.75 6,036 74 - - - - 6,106 160 - - - - - -
6.00 5,514 74 5,559 118 5,559 151 5,590 179 5,811 262 5,923 552 5,984 705
6.25 5,006 87 5,081 135 5,169 168 5,286 206 5,314 377 5,360 686 5,416 819
6.50 4,541 111 4,621 156 4,715 199 4,741 236 4,817 530 4,943 850 5,011 1,015
6.75 4,029 149 4,102 187 4,123 235 4,294 279 4,388 673 4,679 1,056 4,763 1,248
7.00 3,518 206 3,583 226 3,653 278 3,774 403 4,076 876 4,188 1,289 4,390 1,496
7.25 3,008 299 3,121 301 3,221 415 3,279 574 3,562 1,096 3,860 1,524 4,108 1,757
7.50 2,505 444 2,585 440 2,658 557 2,829 803 3,199 1,357 3,551 1,818 3,800 2,017
7.75 1,998 634 2,145 670 2,309 842 2,483 1,067 2,840 1,642 3,263 2,122 3,530 2,316
8.00 1,493 833 1,698 966 1,893 1,164 2,130 1,357 2,566 1,926 2,984 2,431 3,282 2,627
8.25 1,017 1,166 1,327 1,351 1,552 1,517 1,810 1,704 2,291 2,279 2,723 2,746 3,022 2,933
8.50 758 1,690 972 1,780 1,239 1,924 1,528 2,097 2,011 2,614 2,479 3,090 2,789 3,285
8.75 561 2,190 701 2,243 964 2,299 1,243 2,505 1,769 2,998 2,244 3,448 2,583 3,625
9.00 396 2,689 469 2,734 749 2,769 1,006 2,927 1,554 3,383 2,036 3,827 2,363 3,999
9.25 284 3,190 327 3,190 548 3,270 807 3,330 1,314 3,732 1,843 4,219 2,169 4,390
9.50 212 3,704 276 3,770 432 3,809 670 3,851 1,159 4,254 1,651 4,611 1,980 4,772
9.75 166 4,190 240 4,270 311 4,310 524 4,351 979 4,662 1,510 5,032 1,824 5,180
10.00 135 4,690 214 4,690 278 4,690 421 4,690 827 5,095 1,366 5,464 1,661 5,593
10.50 98 5,690 175 5,690 230 5,690 283 5,690 615 6,042 1,113 6,359 1,418 6,481
11.00 77 6,697 151 6,738 198 6,766 244 6,794 435 6,927 908 7,283 1,163 7,381
11.50 74 7,698 134 7,738 175 7,829 215 7,866 309 7,928 723 8,237 966 8,323
12.00 74 8,690 121 8,690 158 8,690 195 8,690 275 8,870 589 9,207 830 9,303
12.50 74 9,698 110 9,737 145 9,761 178 9,790 254 9,839 419 10,201 701 10,273
13.00 74 10,698 103 10,737 134 10,761 164 10,789 235 10,843 300 11,223 - -
13.50 74 11,690 97 11,690 126 11,690 154 11,857 216 11,934 282 12,269 - -
14.00 74 12,690 91 12,690 119 12,690 146 12,857 206 12,935 264 13,265 - -
14.50 74 13,700 - - - - 138 13,810 196 13,878 248 14,219 - -
15.00 74 14,690 - - - - 131 14,690 188 14,690 - - - -
15.50 74 15,705 - - - - - - - - - - - -
16.00 74 16,690 - - - - - - - - - - - -
CIT (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,192 73 - - - - 7,288 73 - - - - - -
6.25 6,942 73 - - - - 7,038 73 - - - - - -
6.50 6,692 73 - - - - 6,788 73 - - - - - -
6.75 6,442 73 - - - - 6,549 73 - - - - - -
7.00 6,192 73 - - - - 6,250 77 - - - - - -
7.25 5,942 73 - - - - 6,059 83 - - - - - -
7.50 5,698 73 - - - - 5,888 89 - - - - - -
7.75 5,448 73 - - - - 5,559 96 5,626 141 - - - -
8.00 5,203 85 - - - - 5,320 107 5,414 158 - - - -
8.25 4,946 100 4,974 112 - - 5,070 117 5,126 176 5,196 409 - -
8.50 4,696 120 4,724 129 - - 4,820 129 4,927 243 4,946 479 - -
8.75 4,442 144 4,488 154 4,501 153 4,580 152 4,691 333 4,745 562 4,781 719
9.00 4,192 174 4,245 184 4,260 184 4,330 181 4,464 416 4,509 654 4,569 823
9.25 3,942 214 3,994 222 4,028 220 4,090 217 4,235 497 4,271 762 4,334 935
9.50 3,692 264 3,763 269 3,786 266 3,868 262 4,006 591 4,035 867 4,132 1,051
9.75 3,442 325 3,492 327 3,536 323 3,616 341 3,779 704 3,825 997 3,930 1,153
10.00 3,194 398 3,235 398 3,251 395 3,365 436 3,564 825 3,663 1,118 3,741 1,301
10.50 2,692 580 2,743 580 2,768 599 2,903 637 3,153 1,080 3,278 1,381 3,377 1,561
11.00 2,192 780 2,238 798 2,321 834 2,439 882 2,762 1,375 2,907 1,703 3,061 1,876
11.50 1,690 979 1,759 1,051 1,875 1,111 2,029 1,201 2,394 1,707 2,558 2,027 2,781 2,201
12.00 1,159 1,325 1,302 1,371 1,472 1,450 1,652 1,572 2,061 2,063 2,276 2,368 2,492 2,541
12.50 918 1,848 997 1,847 1,116 1,899 1,326 1,986 1,757 2,449 1,995 2,753 2,249 2,909
13.00 718 2,348 754 2,345 827 2,354 1,042 2,430 1,492 2,846 1,766 3,164 2,028 3,294
13.50 530 2,848 545 2,848 618 2,858 789 2,894 1,246 3,256 1,556 3,573 1,822 3,725
14.00 379 3,348 398 3,363 451 3,378 609 3,394 1,040 3,683 1,366 3,998 1,669 4,130
14.50 276 3,848 295 3,876 302 3,892 437 3,911 853 4,106 1,195 4,434 1,481 4,550
15.00 208 4,348 228 4,385 233 4,402 312 4,422 707 4,527 1,017 4,867 1,327 4,981
15.50 161 4,848 181 4,894 185 4,911 221 4,934 569 5,033 882 5,341 1,173 5,417
16.00 129 5,348 148 5,408 161 5,428 196 5,451 451 5,519 768 5,797 1,060 5,870
16.50 107 5,848 125 5,905 145 5,922 176 5,944 391 6,012 653 6,265 930 6,323
17.00 91 6,348 108 6,412 132 6,431 160 6,452 282 6,498 576 6,719 833 6,745
17.50 79 6,848 95 6,915 121 6,934 146 6,952 204 6,987 500 7,185 - -
CKH (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
29.00 15,567 132 - - - - - - - - - - - -
30.00 15,084 132 - - - - 15,196 132 - - - - - -
31.00 14,567 132 - - - - 14,703 132 - - - - - -
32.00 14,067 132 - - - - 14,205 132 - - - - - -
33.00 13,568 132 - - - - 13,697 132 - - - - - -
34.00 13,068 132 - - - - 13,213 132 - - - - - -
35.00 12,568 132 - - - - 12,723 132 12,818 136 - - - -
36.00 12,068 132 - - - - 12,220 132 12,343 152 - - - -
37.00 11,570 132 - - - - 11,725 132 11,837 167 - - - -
38.00 11,070 132 - - - - 11,230 132 11,318 238 - - - -
39.00 10,570 132 - - - - 10,729 132 10,824 299 - - - -
40.00 10,070 138 - - - - 10,233 151 10,328 392 - - - -
41.00 9,571 171 9,625 188 - - 9,740 185 9,849 505 9,943 876 - -
42.00 9,069 216 9,128 232 9,194 231 9,238 228 9,436 623 9,469 1,028 9,580 1,240
43.00 8,569 276 8,636 290 8,692 288 8,750 315 8,887 761 9,005 1,215 9,058 1,435
44.00 8,071 353 8,130 365 8,197 360 8,245 407 8,465 926 8,552 1,406 8,662 1,637
45.00 7,571 453 7,633 459 7,693 453 7,777 526 8,039 1,126 8,131 1,603 8,288 1,872
46.00 7,071 579 7,132 580 7,194 595 7,283 665 7,545 1,338 7,724 1,827 7,798 2,100
47.00 6,570 735 6,643 731 6,693 750 6,838 828 7,107 1,564 7,240 2,041 7,469 2,345
48.00 6,077 914 6,137 910 6,205 937 6,389 1,011 6,674 1,809 6,899 2,336 7,059 2,616
49.00 5,572 1,110 5,641 1,116 5,734 1,145 5,905 1,220 6,268 2,076 6,468 2,611 6,722 2,888
50.00 5,070 1,309 5,144 1,325 5,265 1,367 5,454 1,454 5,859 2,357 6,109 2,881 6,401 3,176
52.50 3,823 1,808 3,934 1,910 4,129 2,006 4,401 2,159 4,892 3,128 5,343 3,627 5,704 3,946
55.00 2,512 2,490 2,777 2,673 3,080 2,816 3,444 3,079 4,049 4,026 4,503 4,498 4,901 4,808
57.50 1,813 3,797 1,983 3,814 2,204 3,921 2,643 4,107 3,296 5,059 3,812 5,503 4,244 5,730
60.00 1,316 5,043 1,390 5,062 1,522 5,115 1,934 5,229 2,614 6,116 3,198 6,490 3,667 6,703
62.50 849 6,298 899 6,317 1,026 6,343 1,359 6,409 2,042 7,226 2,689 7,562 3,169 7,732
65.00 515 7,553 552 7,613 646 7,646 918 7,682 1,556 8,298 2,271 8,632 2,748 8,817
67.50 321 8,815 357 8,893 369 8,933 597 8,969 1,170 9,435 1,865 9,749 2,334 9,935
70.00 212 10,060 245 10,072 253 10,096 388 10,121 883 10,668 1,525 10,891 1,982 11,086
72.50 148 11,310 177 11,325 184 11,349 232 11,371 643 11,816 1,241 12,077 1,651 12,229
75.00 132 12,553 135 12,574 152 12,590 195 12,611 477 13,004 992 13,288 1,376 13,403
77.50 132 13,810 132 13,810 132 13,810 168 13,810 317 14,148 796 14,241 1,141 14,573
80.00 132 15,060 132 15,060 132 15,060 148 15,060 224 15,371 628 15,433 956 15,479
CKP (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
20.00 24,509 224 - - - - 24,671 224 - - - - - -
21.00 23,511 224 - - - - 23,683 224 - - - - - -
22.00 22,511 224 - - - - 22,682 224 - - - - - -
23.00 21,511 224 - - - - 21,691 224 21,824 224 - - - -
24.00 20,512 224 - - - - 20,698 224 20,825 238 - - - -
25.00 19,518 224 - - - - 19,708 224 19,829 270 - - - -
26.00 18,511 224 - - - - 18,723 224 18,868 313 - - - -
27.00 17,511 224 - - - - 17,736 224 17,867 359 17,878 619 - -
28.00 16,513 250 16,585 278 - - 16,749 276 16,869 512 16,930 864 - -
29.00 15,513 327 15,609 357 15,699 355 15,779 351 15,915 716 15,971 1,071 - -
30.00 14,513 438 14,597 466 14,669 460 14,775 454 14,953 949 15,011 1,396 15,093 1,678
31.00 13,514 588 13,595 608 13,694 601 13,788 592 13,992 1,259 14,090 1,742 14,206 2,091
32.00 12,514 792 12,598 802 12,702 793 12,819 828 12,940 1,635 12,992 2,144 13,342 2,502
33.00 11,515 1,059 11,605 1,060 11,693 1,050 11,788 1,145 11,947 2,045 12,149 2,602 12,517 2,972
34.00 10,515 1,393 10,605 1,387 10,703 1,397 10,808 1,486 11,084 2,522 11,313 3,095 11,715 3,474
35.00 9,517 1,774 9,638 1,774 9,705 1,792 9,871 1,892 10,222 3,067 10,447 3,645 10,962 4,018
36.00 8,517 2,173 8,629 2,185 8,719 2,221 8,975 2,344 9,449 3,603 9,715 4,227 10,238 4,602
37.00 7,518 2,572 7,623 2,614 7,786 2,681 8,129 2,855 8,663 4,219 9,003 4,857 9,394 5,227
38.00 6,518 2,971 6,646 3,080 6,878 3,194 7,303 3,398 7,913 4,951 8,299 5,518 8,742 5,871
39.00 5,510 3,382 5,688 3,617 5,998 3,761 6,509 4,046 7,184 5,666 7,648 6,222 8,132 6,566
40.00 4,451 3,911 4,754 4,250 5,156 4,412 5,755 4,835 6,497 6,413 6,996 6,946 7,534 7,261
41.00 3,596 5,030 3,975 5,054 4,360 5,256 5,037 5,649 5,850 7,212 6,416 7,702 6,995 8,026
42.00 3,155 6,043 3,417 6,044 3,657 6,183 4,382 6,495 5,231 7,880 5,833 8,490 6,447 8,767
43.00 2,757 7,033 2,905 7,042 3,096 7,138 3,823 7,397 4,741 8,879 5,347 9,299 5,970 9,580
44.00 2,358 8,026 2,451 8,056 2,612 8,118 3,251 8,168 4,204 9,746 4,902 10,125 5,550 10,414
45.00 1,963 9,025 2,042 9,069 2,175 9,113 2,752 9,164 3,718 10,615 4,462 10,994 5,141 11,229
46.00 1,591 10,056 1,665 10,056 1,788 10,130 2,291 10,230 3,258 11,541 4,029 11,874 4,737 12,100
47.00 1,268 11,034 1,322 11,087 1,451 11,131 1,887 11,178 2,854 12,455 3,618 12,762 4,316 12,974
48.00 1,004 12,059 1,063 12,095 1,145 12,136 1,567 12,232 2,478 13,395 3,259 13,682 3,957 13,876
49.00 800 13,059 861 13,102 885 13,142 1,259 13,184 2,141 14,361 2,867 14,610 3,581 14,791
50.00 643 14,043 704 14,125 725 14,176 1,012 14,228 1,859 15,316 2,581 15,557 3,241 15,677
CLI (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 24,309 217 - - - - 24,500 217 - - - - - -
8.50 24,059 217 - - - - 24,126 217 - - - - - -
8.75 23,810 217 - - - - 24,052 217 - - - - - -
9.00 23,559 217 - - - - 23,637 217 - - - - - -
9.25 23,373 217 - - - - 23,512 217 - - - - - -
9.50 23,059 217 - - - - 23,333 217 - - - - - -
9.75 22,809 217 - - - - 22,886 217 - - - - - -
10.00 22,608 217 - - - - 22,772 217 22,789 217 - - - -
10.50 22,059 217 - - - - 22,146 217 22,246 217 - - - -
11.00 21,579 217 - - - - 21,762 217 21,764 217 - - - -
11.50 21,060 217 - - - - 21,185 217 21,251 217 - - - -
12.00 20,617 217 - - - - 20,794 217 20,808 217 - - - -
12.50 20,133 217 - - - - 20,304 217 20,319 217 - - - -
13.00 19,560 217 - - - - 19,688 217 19,780 217 - - - -
13.50 19,060 217 - - - - 19,187 217 19,290 217 - - - -
14.00 18,562 217 - - - - 18,856 217 18,888 217 - - - -
14.50 18,062 217 - - - - 18,174 217 18,313 217 18,489 460 - -
15.00 17,562 217 17,603 217 - - 17,690 217 17,804 217 17,860 521 - -
15.50 17,062 217 17,103 217 - - 17,183 217 17,318 222 17,322 634 - -
16.00 16,562 217 16,743 217 - - 16,816 217 16,818 240 16,863 721 - -
16.50 16,063 217 16,107 237 16,159 238 16,197 237 16,329 258 16,334 857 - -
17.00 15,563 244 15,632 273 15,656 274 15,774 273 15,833 364 16,232 973 16,301 1,135
17.50 15,063 287 15,114 314 15,360 314 15,404 313 15,450 446 15,497 1,113 15,682 1,283
18.00 14,563 338 14,612 366 14,668 366 14,774 362 14,978 536 15,013 1,276 15,237 1,490
18.50 14,064 397 14,113 423 14,216 422 14,317 418 14,546 657 14,622 1,417 14,836 1,652
19.00 13,564 467 13,671 491 13,706 488 13,715 483 14,132 779 14,278 1,579 14,404 1,825
19.50 13,064 551 13,122 572 13,178 568 13,458 614 13,609 927 13,816 1,757 14,025 2,084
20.00 12,564 651 12,670 668 12,844 663 12,893 741 13,109 1,096 13,357 1,958 13,643 2,291
21.00 11,566 899 11,679 906 11,816 988 12,016 1,043 12,291 1,456 12,615 2,365 12,878 2,771
22.00 10,564 1,218 10,629 1,238 10,879 1,313 10,942 1,386 11,413 1,900 11,718 2,859 12,046 3,293
23.00 9,564 1,592 9,630 1,617 9,752 1,706 10,117 1,796 10,610 2,403 11,010 3,353 11,427 3,843
24.00 8,565 1,990 8,663 2,038 8,931 2,137 9,173 2,262 9,820 2,963 10,285 3,907 10,726 4,381
25.00 7,558 2,395 7,663 2,491 7,910 2,623 8,257 2,785 8,996 3,560 9,629 4,495 10,092 4,989
26.00 6,573 2,800 6,727 2,992 7,137 3,160 7,439 3,348 8,379 4,226 9,097 5,155 9,666 5,700
27.00 5,551 3,235 5,808 3,547 6,192 3,752 6,663 3,979 7,701 4,892 8,370 5,810 9,035 6,349
28.00 4,495 3,736 4,906 4,193 5,390 4,415 5,924 4,732 7,098 5,639 7,916 6,436 8,565 7,088
29.00 3,650 4,679 4,146 4,928 4,657 5,166 5,280 5,559 6,539 6,381 7,345 7,114 8,050 7,812
30.00 3,154 5,728 3,568 5,795 4,018 6,058 4,678 6,378 6,047 7,207 6,896 8,067 7,630 8,582
31.00 2,725 6,741 3,048 6,765 3,452 6,960 4,170 7,273 5,568 7,988 6,414 8,844 7,153 9,371
32.00 2,316 7,738 2,600 7,757 2,954 7,921 3,690 8,244 5,123 8,861 6,048 9,654 6,818 10,180
33.00 1,921 8,719 2,188 8,765 2,524 8,937 3,281 9,152 4,728 9,779 5,643 10,408 6,444 10,997
34.00 1,552 9,748 1,817 9,764 2,160 9,823 2,913 10,052 4,377 10,625 5,294 11,329 6,070 11,819
35.00 1,236 10,754 1,515 10,749 1,855 10,906 2,570 10,962 4,049 11,514 5,016 12,207 5,806 12,690
36.00 982 11,754 1,249 11,798 1,573 11,898 2,297 11,953 3,743 12,339 4,752 13,122 5,499 13,540
37.00 784 12,754 1,027 12,801 1,370 12,842 2,043 12,887 3,479 13,446 4,491 14,041 5,254 14,362
38.00 635 13,747 814 13,841 1,170 13,891 1,806 14,015 3,228 14,313 4,284 14,937 4,971 15,249
39.00 520 14,754 650 14,754 1,002 14,785 1,615 14,815 3,009 15,293 4,098 15,649 4,754 16,148
40.00 432 15,763 487 15,884 872 15,937 1,450 15,995 2,806 16,168 3,927 16,561 4,531 17,071
41.00 365 16,754 418 16,754 784 16,777 1,284 16,801 2,620 17,114 3,727 17,733 4,263 17,957
CLP (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
46.00 14,023 120 - - - - 14,471 120 - - - - - -
47.00 13,557 120 13,753 120 13,790 120 13,808 120 13,847 120 13,884 120 - -
48.00 13,019 120 13,208 120 13,399 120 13,441 120 13,497 120 13,550 120 13,593 132
49.00 12,613 120 12,734 120 12,771 120 12,790 120 12,827 120 12,864 122 12,895 144
50.00 12,040 120 12,176 120 12,288 120 12,306 120 12,350 120 12,388 135 12,424 155
52.50 10,771 120 10,845 120 11,065 120 11,087 120 11,135 138 11,186 169 11,224 244
55.00 9,578 120 9,727 128 9,772 128 9,791 160 9,832 181 9,877 220 9,885 383
57.50 8,274 200 8,463 215 8,511 212 8,531 271 8,571 298 8,622 434 8,540 650
60.00 7,022 380 7,105 384 7,180 376 7,327 491 7,383 577 7,452 785 7,421 1,041
62.50 5,775 719 5,854 712 5,933 707 6,051 920 6,106 1,024 6,175 1,266 6,450 1,544
65.00 4,523 1,202 4,618 1,202 4,692 1,217 4,711 1,468 4,798 1,679 5,081 1,919 5,527 2,200
67.50 3,274 1,700 3,363 1,746 3,501 1,808 3,569 2,175 3,820 2,502 4,169 2,715 4,728 2,969
70.00 2,002 2,587 2,190 2,556 2,384 2,629 2,506 3,229 2,860 3,469 3,332 3,633 3,872 3,851
72.50 1,469 3,842 1,526 3,844 1,633 3,851 1,691 4,385 2,087 4,543 2,602 4,666 3,167 4,833
75.00 974 5,107 1,013 5,107 1,076 5,107 1,116 5,564 1,446 5,705 1,968 5,785 2,532 5,911
77.50 567 6,357 607 6,357 634 6,357 677 6,786 994 6,910 1,448 6,990 1,997 7,065
80.00 328 7,607 364 7,607 381 7,607 381 8,042 626 8,124 1,048 8,212 1,540 8,296
82.50 201 8,852 233 8,858 243 8,866 240 9,296 411 9,363 732 9,515 1,171 9,553
85.00 134 10,102 160 10,107 167 10,115 164 10,552 248 10,559 517 10,595 878 10,685
87.50 120 11,352 120 11,357 122 11,387 136 11,959 204 12,025 342 12,082 656 12,125
90.00 120 12,602 120 12,654 120 12,671 120 13,034 177 12,999 237 13,063 489 13,092
92.50 120 13,852 120 13,866 120 13,885 120 14,201 155 14,270 209 14,306 376 14,313
CMB (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
26.00 14,784 107 - - - - - - - - - - - -
27.00 14,285 107 - - - - - - - - - - - -
28.00 13,844 107 - - - - - - - - - - - -
29.00 13,284 107 - - - - - - - - - - - -
30.00 12,785 107 - - - - - - - - - - - -
31.00 12,330 107 - - - - 12,407 107 - - - - - -
32.00 11,785 107 - - - - 11,942 107 - - - - - -
33.00 11,285 107 - - - - 11,429 108 - - - - - -
34.00 10,785 107 - - - - 10,938 118 - - - - - -
35.00 10,287 107 - - - - 10,440 132 - - - - - -
36.00 9,787 107 - - - - 9,958 149 10,245 470 10,266 974 - -
37.00 9,287 107 9,338 107 - - 9,479 212 9,620 567 9,625 1,137 - -
38.00 8,787 107 8,867 107 - - 9,001 296 9,124 702 9,128 1,299 - -
39.00 8,311 108 8,436 124 - - 8,531 378 8,616 838 8,620 1,483 - -
40.00 7,817 140 7,906 155 7,906 238 7,961 475 8,106 991 8,108 1,682 8,487 2,078
41.00 7,310 184 7,391 199 7,441 337 7,615 603 7,839 1,140 7,902 1,896 8,191 2,313
42.00 6,829 245 6,946 285 6,982 431 7,174 758 7,499 1,339 7,577 2,128 7,867 2,550
43.00 6,288 328 6,351 380 6,420 580 6,664 923 7,150 1,548 7,241 2,391 7,566 2,813
44.00 5,789 441 5,857 518 6,055 728 6,168 1,121 6,795 1,780 6,901 2,644 7,301 3,104
45.00 5,289 587 5,419 678 5,609 930 5,784 1,330 6,451 2,015 6,593 2,914 6,947 3,359
46.00 4,789 765 4,956 870 5,090 1,154 5,406 1,567 6,112 2,259 6,249 3,172 6,667 3,646
47.00 4,289 962 4,504 1,080 4,688 1,401 5,033 1,828 5,785 2,536 6,018 3,493 6,440 3,940
48.00 3,789 1,162 4,062 1,322 4,355 1,683 4,747 2,103 5,463 2,811 5,662 3,786 6,159 4,225
49.00 3,287 1,365 3,603 1,626 3,918 1,987 4,327 2,408 5,241 3,113 5,362 4,101 5,923 4,547
50.00 2,783 1,591 3,201 1,964 3,556 2,306 3,993 2,721 4,860 3,423 5,080 4,428 5,576 4,856
52.50 1,706 2,549 2,294 2,934 2,722 3,223 3,227 3,584 4,162 4,257 4,436 5,285 4,986 5,728
55.00 1,147 3,823 1,541 4,018 2,015 4,237 2,553 4,556 3,536 5,160 3,910 6,219 4,502 6,632
57.50 677 5,078 965 5,201 1,439 5,346 1,984 5,598 2,981 6,121 3,395 7,088 4,015 7,479
60.00 368 6,328 564 6,444 982 6,537 1,510 6,718 2,494 7,162 2,892 8,047 3,548 8,457
62.50 212 7,578 334 7,720 671 7,791 1,146 7,907 2,074 8,256 2,489 9,268 3,134 9,445
65.00 134 8,826 187 9,006 434 9,080 849 9,147 1,744 9,416 2,114 10,269 2,761 10,502
67.50 107 10,078 151 10,286 274 10,363 609 10,432 1,429 10,617 1,788 11,226 2,424 11,540
70.00 107 11,328 126 11,572 185 11,652 442 11,722 1,161 11,890 1,519 12,417 2,127 12,653
72.50 107 12,593 108 12,848 159 12,934 310 13,007 934 13,178 1,258 13,481 1,838 13,840
75.00 107 13,852 107 14,065 139 14,223 187 14,295 749 14,470 1,079 14,553 1,618 14,873
77.50 107 15,078 - - - - 167 15,576 604 15,758 - - - -
80.00 107 16,328 - - - - 151 16,866 496 17,049 - - - -
CNC (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C251224 P251224 C251230 P251230 C260102 P260102 C260129 P260129 C260226 P260226 C260330 P260330 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - 12,730 105 - - - - - - 12,805 105 - - - - - -
10.00 - - 12,502 105 - - - - - - 12,557 105 - - - - - -
10.50 - - 11,980 105 - - - - - - 12,076 105 - - - - - -
11.00 - - 11,479 105 - - - - - - 11,566 105 - - - - - -
11.50 - - 10,999 105 - - - - - - 11,077 105 11,256 105 - - - -
12.00 - - 10,479 105 - - - - - - 10,573 105 10,777 119 - - - -
12.50 - - 9,985 105 - - 10,012 105 - - 10,098 105 10,267 132 10,286 216 - -
13.00 - - 9,479 105 - - 9,515 105 - - 9,604 105 9,871 146 9,901 274 - -
13.50 - - 8,981 105 - - 9,038 105 - - 9,093 109 9,318 168 9,335 374 - -
14.00 8,470 105 8,481 105 8,491 105 8,519 105 8,553 105 8,601 123 8,831 242 8,856 494 8,897 620
14.50 7,970 105 7,981 108 7,986 115 8,022 125 8,065 125 8,101 137 8,353 317 8,394 607 8,440 773
15.00 7,470 105 7,481 137 7,487 144 7,575 153 7,597 153 7,600 160 7,863 389 7,919 762 7,970 913
15.50 6,970 105 6,981 177 6,986 184 7,022 193 7,151 192 7,261 189 7,455 523 7,494 916 7,555 1,101
16.00 6,470 105 6,482 232 6,487 237 6,523 245 6,562 242 6,779 276 6,903 679 6,961 1,103 7,059 1,291
16.50 5,970 108 5,982 305 5,990 310 6,026 314 6,073 311 6,278 370 6,404 850 6,464 1,315 6,651 1,518
17.00 5,470 307 5,481 407 5,487 411 5,544 412 5,569 407 5,785 495 6,029 1,045 6,174 1,538 6,255 1,749
17.50 4,970 507 4,982 543 4,987 544 5,050 542 5,123 576 5,301 647 5,488 1,284 5,782 1,775 5,862 2,001
18.00 4,470 706 4,483 713 4,489 713 4,549 720 4,577 750 4,839 843 5,025 1,544 5,337 2,063 5,517 2,275
18.50 3,970 906 3,983 906 3,987 906 4,082 924 4,155 965 4,389 1,057 4,673 1,811 4,907 2,331 5,135 2,544
19.00 3,470 1,105 3,480 1,105 3,485 1,105 3,569 1,147 3,663 1,202 3,949 1,322 4,317 2,099 4,620 2,646 4,934 2,853
19.50 2,970 1,305 2,980 1,305 2,988 1,311 3,093 1,395 3,270 1,461 3,508 1,627 3,960 2,393 4,254 2,948 4,526 3,156
20.00 2,460 1,522 2,472 1,528 2,472 1,546 2,629 1,673 2,812 1,763 3,102 1,962 3,619 2,740 3,945 3,293 4,230 3,499
21.00 1,582 2,334 1,600 2,334 1,625 2,324 1,821 2,390 2,089 2,509 2,398 2,732 2,957 3,430 3,382 3,992 3,712 4,188
22.00 1,153 3,353 1,159 3,350 1,160 3,350 1,267 3,359 1,436 3,427 1,810 3,545 2,392 4,209 2,893 4,755 3,235 4,941
23.00 754 4,353 773 4,353 777 4,353 840 4,353 955 4,365 1,325 4,448 1,902 5,132 2,438 5,567 2,809 5,722
24.00 355 5,353 483 5,346 490 5,347 511 5,365 628 5,379 924 5,414 1,487 5,986 2,052 6,397 2,428 6,546
25.00 105 6,353 310 6,350 319 6,365 341 6,408 393 6,435 637 6,463 1,137 6,745 1,726 7,273 2,097 7,417
26.00 105 7,353 213 7,350 222 7,356 241 7,381 248 7,402 413 7,492 878 7,629 1,444 8,182 1,788 8,309
27.00 105 8,353 154 8,349 164 8,397 181 8,454 197 8,489 309 8,522 671 8,610 1,194 9,118 1,549 9,220
28.00 105 9,353 119 9,353 127 9,412 143 9,478 169 9,515 209 9,551 514 9,587 980 10,072 1,304 10,166
29.00 105 10,353 105 10,353 105 10,353 116 10,437 148 10,467 184 10,489 389 10,590 809 11,038 1,129 11,128
30.00 105 11,353 105 11,353 105 11,418 105 11,482 133 11,510 164 11,543 303 11,595 660 12,021 969 12,108
31.00 105 12,353 105 12,391 105 12,414 105 12,479 120 12,509 149 12,535 212 12,588 563 13,022 836 13,068
32.00 105 13,353 105 13,352 105 13,356 105 13,403 111 13,426 136 13,445 196 13,551 462 14,024 707 14,065
33.00 105 14,353 105 14,353 105 14,357 105 14,403 105 14,429 127 14,445 182 14,526 355 14,996 595 15,066
34.00 - - 105 15,353 - - 105 15,373 105 15,387 117 15,455 169 15,576 283 15,846 483 16,068
35.00 - - 105 16,351 - - 105 16,373 105 16,403 111 16,421 157 16,493 202 16,998 - -
COG (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603 C2606 P2606
0.05 2,277 67 2,303 73 2,310 81
0.10 2,024 67 2,060 92 2,072 105
0.15 1,773 67 1,815 113 1,831 135
0.20 1,520 80 1,571 137 1,589 164
0.25 1,269 99 1,326 165 1,412 198
0.30 994 132 1,081 205 1,228 312
0.35 762 188 889 373 1,090 475
0.40 503 278 734 526 941 667
0.45 332 468 614 713 834 851
0.50 217 700 537 895 774 1,027
0.55 171 943 458 1,111 652 1,246
0.60 145 1,205 371 1,322 580 1,413
0.65 128 1,443 269 1,572 502 1,666
0.70 117 1,693 256 1,777 416 1,868
0.75 109 1,958 245 2,027 310 2,066
0.80 103 2,193 237 2,275 301 2,316
0.85 99 2,459 229 2,525 292 2,566
0.90 95 2,709 224 2,776 - -
0.95 92 2,959 218 3,076 - -
1.00 89 3,193 213 3,326 - -
1.05 87 3,443 209 3,575 - -
1.10 84 3,693 206 3,823 - -
1.15 83 3,943 202 4,073 - -
COL (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.75 9,183 174 9,294 192 9,314 240 9,431 284 9,671 673 9,759 1,167 10,006 1,439
9.00 8,681 207 8,732 227 8,771 262 8,862 320 8,970 880 9,353 1,357 9,606 1,675
9.25 8,184 250 8,231 270 8,288 297 8,432 448 8,737 977 8,889 1,561 9,162 1,853
9.50 7,684 305 7,730 324 7,814 332 7,934 564 8,351 1,165 8,514 1,766 8,758 2,065
9.75 7,184 377 7,232 392 7,295 388 7,491 675 7,772 1,383 8,089 1,985 8,442 2,300
10.00 6,681 468 6,734 478 6,912 524 7,018 795 7,655 1,577 7,772 2,216 7,999 2,555
10.50 5,686 732 5,758 731 5,806 847 6,046 1,193 6,579 2,047 7,017 2,707 7,395 3,107
11.00 4,681 1,098 4,818 1,137 5,019 1,281 5,262 1,667 6,100 2,591 6,386 3,276 6,798 3,652
11.50 3,677 1,497 3,902 1,629 4,206 1,853 4,556 2,244 5,271 3,189 5,797 3,906 6,255 4,291
12.00 2,652 1,956 3,045 2,221 3,428 2,583 3,866 2,896 4,684 3,834 5,244 4,626 5,742 4,939
12.50 1,870 2,845 2,254 3,029 2,756 3,316 3,226 3,644 4,168 4,518 4,742 5,318 5,266 5,671
13.00 1,423 3,865 1,633 3,962 2,155 4,177 2,691 4,446 3,613 5,239 4,256 6,041 4,798 6,357
13.50 1,034 4,865 1,170 4,913 1,655 4,986 2,189 5,309 3,141 6,077 3,816 6,815 4,393 7,153
14.00 715 5,863 830 5,921 1,241 5,996 1,759 6,090 2,700 6,904 3,469 7,609 4,024 7,906
14.50 501 6,866 538 6,962 919 7,020 1,390 7,072 2,315 7,725 3,133 8,421 3,724 8,727
15.00 365 7,867 403 7,981 694 8,042 1,114 8,092 1,980 8,613 2,820 9,277 3,370 9,549
15.50 279 8,875 328 9,011 430 9,079 872 9,131 1,693 9,481 2,510 10,153 3,105 10,413
16.00 220 9,893 287 9,991 379 10,079 670 10,138 1,410 10,376 2,205 11,044 2,798 11,277
16.50 180 10,869 255 11,022 339 11,079 421 11,139 1,216 11,276 1,990 11,946 2,539 12,185
17.00 153 11,920 231 12,053 307 12,116 381 12,178 984 12,303 1,727 12,872 2,315 13,093
17.50 133 12,920 211 13,046 282 13,098 351 13,159 886 13,280 1,571 13,837 2,056 14,014
18.00 133 13,913 195 14,031 260 14,115 324 14,179 690 14,304 1,389 14,794 1,880 14,954
18.50 133 14,871 182 14,908 243 14,936 301 14,967 569 15,044 1,193 15,765 - -
19.00 133 15,929 171 16,083 - - 283 16,198 421 16,324 1,059 16,712 - -
19.50 133 16,895 - - - - 267 17,078 397 17,177 949 17,708 - -
20.00 133 17,887 - - - - 254 18,038 - - - - - -
COS (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 19,576 232 - - - - 19,744 232 - - - - - -
8.00 18,951 232 - - - - 19,112 232 - - - - - -
8.25 18,321 232 - - - - 18,486 232 - - - - - -
8.50 17,742 232 - - - - 17,911 244 - - - - - -
8.75 17,071 243 17,145 277 - - 17,254 276 17,369 318 17,366 649 - -
9.00 16,487 280 16,596 312 - - 16,662 309 16,739 361 16,735 762 - -
9.25 15,821 322 15,909 356 15,941 356 16,012 353 16,149 414 16,151 933 16,298 1,215
9.50 15,198 372 15,326 404 15,440 404 15,477 400 15,511 559 15,563 1,090 15,742 1,440
9.75 14,573 435 14,730 466 14,776 465 14,831 459 14,897 750 15,004 1,259 15,170 1,620
10.00 13,948 510 14,033 539 14,083 537 14,147 531 14,274 881 14,439 1,471 14,644 1,862
10.50 12,718 711 12,833 732 12,883 727 12,912 720 13,161 1,237 13,296 1,926 13,603 2,348
11.00 11,449 999 11,535 1,009 11,590 1,001 11,707 1,051 12,006 1,702 12,159 2,469 12,591 2,904
11.50 10,199 1,386 10,341 1,384 10,408 1,376 10,475 1,467 10,815 2,236 11,160 3,039 11,441 3,520
12.00 8,950 1,856 9,069 1,856 9,215 1,903 9,303 1,975 9,841 2,895 10,099 3,743 10,557 4,206
12.50 7,700 2,355 7,807 2,369 7,887 2,459 8,222 2,579 8,763 3,643 9,207 4,466 9,907 4,946
13.00 6,452 2,853 6,540 2,944 6,735 3,108 7,054 3,258 7,738 4,436 8,365 5,268 9,107 5,728
13.50 5,202 3,367 5,306 3,623 5,596 3,833 6,001 4,028 6,876 5,319 7,567 6,132 8,363 6,592
14.00 3,828 4,305 4,210 4,452 4,554 4,692 5,022 4,887 5,966 6,260 6,822 7,013 7,536 7,461
14.50 3,179 5,621 3,458 5,572 3,727 5,698 4,159 5,914 5,201 7,233 6,151 7,985 6,894 8,395
15.00 2,682 6,871 2,812 6,846 3,069 6,912 3,393 7,048 4,505 8,234 5,513 8,969 6,311 9,362
15.50 2,184 8,137 2,265 8,109 2,470 8,143 2,753 8,214 3,856 9,270 4,949 9,997 5,735 10,357
16.00 1,716 9,363 1,761 9,368 1,961 9,391 2,227 9,408 3,309 10,403 4,413 11,047 5,245 11,397
16.50 1,323 10,637 1,374 10,622 1,519 10,634 1,789 10,646 2,855 11,570 3,944 12,144 4,760 12,465
17.00 1,022 11,865 1,081 11,876 1,188 11,890 1,385 11,902 2,417 12,759 3,492 13,259 4,289 13,545
17.50 801 13,117 864 13,129 884 13,160 1,075 13,180 2,050 13,953 3,092 14,383 3,926 14,683
18.00 642 14,372 704 14,383 721 14,391 842 14,403 1,719 15,148 2,742 15,562 3,563 15,782
18.50 525 15,621 587 15,634 600 15,746 614 15,774 1,469 16,346 2,450 16,729 3,182 16,811
19.00 437 16,887 498 16,882 510 16,890 521 16,899 1,168 17,630 2,118 17,916 - -
19.50 372 18,122 - - - - 450 18,161 1,028 18,734 - - - -
20.00 321 19,375 - - - - 394 19,403 783 19,944 - - - -
CPA (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
6.50 7,240 52 - - - - 7,291 100 - - - - - -
6.75 6,991 52 - - - - 7,075 108 - - - - - -
7.00 6,741 52 - - - - 6,817 117 - - - - - -
7.25 6,491 52 - - - - 6,546 125 - - - - - -
7.50 6,241 52 - - - - 6,299 135 - - - - - -
7.75 5,991 52 - - - - 6,103 143 6,131 234 - - - -
8.00 5,741 52 5,782 87 - - 5,846 156 5,871 254 5,915 329 - -
8.25 5,493 52 5,531 93 5,567 128 5,584 168 5,592 276 5,611 354 - -
8.50 5,243 52 5,281 100 5,313 140 5,307 180 5,307 297 5,309 449 5,307 652
8.75 4,993 52 5,029 107 5,056 152 5,060 192 5,061 322 5,239 565 5,340 752
9.00 4,743 52 4,778 117 4,786 164 4,881 212 4,921 353 4,984 632 5,086 833
9.25 4,493 52 4,524 128 4,537 178 4,572 230 4,573 438 4,573 725 4,572 948
9.50 4,245 52 4,266 140 4,290 197 4,355 250 4,316 557 4,316 813 4,546 1,050
9.75 3,995 55 4,016 154 4,102 217 4,067 274 4,069 650 4,070 923 4,070 1,146
10.00 3,745 63 3,767 173 3,852 237 3,827 303 3,828 743 3,831 1,041 3,827 1,270
10.50 3,245 93 3,270 214 3,344 291 3,333 421 3,336 949 3,724 1,278 4,053 1,523
11.00 2,745 148 2,821 273 2,906 413 2,842 604 3,150 1,194 3,501 1,535 3,814 1,790
11.50 2,246 253 2,358 405 2,309 604 2,636 812 2,882 1,473 3,243 1,818 3,581 2,083
12.00 1,746 426 1,934 629 2,092 854 2,323 1,086 2,603 1,773 2,988 2,113 3,325 2,384
12.50 1,254 631 1,538 929 1,761 1,151 2,009 1,388 2,340 2,088 2,746 2,439 3,111 2,702
13.00 774 986 1,200 1,295 1,447 1,490 1,721 1,718 2,084 2,433 2,514 2,772 2,882 3,027
13.50 532 1,484 890 1,692 1,167 1,859 1,450 2,070 1,854 2,785 2,301 3,079 2,687 3,381
14.00 343 1,990 639 2,137 923 2,276 1,206 2,454 1,626 3,171 2,091 3,483 2,477 3,738
14.50 214 2,501 454 2,623 719 2,722 1,012 2,873 1,446 3,571 1,901 3,870 2,292 4,115
15.00 141 3,007 333 3,129 556 3,213 824 3,326 1,267 3,957 1,723 4,259 2,130 4,497
15.50 101 3,519 282 3,649 397 3,732 684 3,818 1,106 4,374 1,567 4,680 1,946 4,905
16.00 84 4,025 245 4,155 349 4,242 562 4,323 972 4,856 1,427 5,123 1,808 5,321
16.50 72 4,531 217 4,661 311 4,763 470 4,841 852 5,295 1,279 5,561 1,690 5,762
17.00 63 5,020 194 5,161 281 5,258 369 5,347 740 5,752 1,166 6,025 1,538 6,206
CPC (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.60 4,586 55 - - - - 4,634 75 - - - - - -
2.70 4,386 55 - - - - 4,435 79 - - - - - -
2.80 4,187 55 4,202 63 - - 4,238 83 4,270 114 4,262 131 - -
2.90 3,987 55 4,002 66 4,019 78 4,034 90 4,067 121 4,107 142 - -
3.00 3,787 55 3,802 70 3,826 85 3,835 97 3,871 130 3,870 153 - -
3.10 3,587 59 3,602 75 3,622 91 3,638 103 3,675 141 3,704 162 3,715 183
3.20 3,387 66 3,403 82 3,423 98 3,440 109 3,478 151 3,502 176 3,514 256
3.30 3,187 75 3,203 89 3,224 103 3,242 119 3,295 166 3,339 248 3,355 322
3.40 2,987 85 3,004 94 3,026 113 3,044 129 3,130 183 3,138 315 3,155 379
3.50 2,787 98 2,804 106 2,827 123 2,875 139 2,883 256 2,967 372 2,992 441
3.60 2,587 115 2,606 123 2,630 135 2,642 155 2,728 320 2,768 467 2,792 557
3.70 2,387 139 2,407 146 2,431 153 2,444 172 2,558 385 2,570 553 2,594 614
3.80 2,188 168 2,207 174 2,226 172 2,247 191 2,383 447 2,423 634 2,455 724
3.90 1,988 208 2,008 211 2,027 208 2,136 270 2,226 539 2,250 716 2,303 825
4.00 1,788 259 1,819 259 1,848 283 1,954 339 2,068 632 2,091 845 2,155 927
4.10 1,588 324 1,618 323 1,664 357 1,735 445 1,883 740 1,956 959 2,036 1,019
4.20 1,388 399 1,439 411 1,492 439 1,566 542 1,703 847 1,832 1,082 1,917 1,161
4.30 1,188 478 1,235 514 1,316 538 1,410 661 1,608 989 1,703 1,191 1,789 1,271
4.40 979 558 1,058 630 1,148 685 1,266 774 1,434 1,109 1,568 1,326 1,677 1,402
4.50 770 674 887 758 991 826 1,153 925 1,332 1,247 1,456 1,452 1,567 1,547
4.60 633 846 741 913 861 979 998 1,069 1,203 1,391 1,352 1,612 1,467 1,687
4.70 529 1,056 614 1,097 748 1,157 877 1,225 1,078 1,538 1,232 1,756 1,368 1,828
4.80 449 1,263 501 1,287 632 1,330 773 1,392 959 1,692 1,144 1,910 1,266 1,986
4.90 373 1,458 420 1,474 506 1,511 664 1,571 865 1,899 1,055 2,064 1,175 2,134
5.00 307 1,658 343 1,676 437 1,702 576 1,747 787 2,018 966 2,235 1,094 2,288
5.25 196 2,160 210 2,171 287 2,195 412 2,223 588 2,422 787 2,651 922 2,700
5.50 138 2,660 153 2,672 186 2,682 278 2,710 433 2,843 626 3,096 775 3,145
5.75 105 3,162 130 3,174 159 3,182 186 3,192 303 3,347 522 3,558 650 3,581
6.00 85 3,662 114 3,675 139 3,682 163 3,692 211 3,851 372 4,039 506 4,063
6.25 73 4,163 103 4,175 126 4,183 147 4,192 191 4,347 296 4,514 387 4,540
6.50 63 4,663 94 4,675 115 4,684 135 4,692 175 4,844 208 4,995 313 5,037
6.75 57 5,163 87 5,176 107 5,184 126 5,192 160 5,335 192 5,472 226 5,512
7.00 55 5,663 82 5,676 101 5,684 118 5,692 153 5,832 179 5,947 210 5,993
7.25 55 6,164 - - - - 111 6,191 145 6,321 - - - -
CPI (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
15.50 25,272 249 - - - - 25,430 249 - - - - - -
16.00 24,772 249 - - - - 24,899 249 - - - - - -
16.50 24,274 249 - - - - 24,466 249 - - - - - -
17.00 23,773 249 - - - - 23,939 249 - - - - - -
17.50 23,294 249 - - - - 23,421 249 23,541 249 - - - -
18.00 22,774 249 - - - - 22,930 249 23,033 249 - - - -
18.50 22,275 249 - - - - 22,463 249 22,536 249 - - - -
19.00 21,775 249 - - - - 21,958 249 22,058 311 - - - -
19.50 21,275 249 - - - - 21,444 249 21,575 390 - - - -
20.00 20,775 249 - - - - 20,976 249 21,093 464 - - - -
21.00 19,776 249 19,834 249 - - 19,953 249 20,143 644 20,156 1,124 - -
22.00 18,776 249 18,866 260 18,888 260 18,969 258 19,191 840 19,214 1,403 19,274 1,938
23.00 17,778 297 17,838 329 17,911 329 17,978 326 18,201 1,083 18,358 1,731 18,431 2,277
24.00 16,779 390 16,844 422 16,909 420 16,983 518 17,115 1,382 17,476 2,082 17,575 2,691
25.00 15,777 518 15,842 545 15,934 543 16,129 675 16,142 1,721 16,511 2,488 16,711 3,072
26.00 14,777 689 14,926 710 14,975 759 14,986 927 15,507 2,111 15,590 2,870 15,967 3,480
27.00 13,777 914 13,860 925 13,965 1,028 14,000 1,204 14,586 2,522 14,794 3,348 15,234 4,080
28.00 12,778 1,200 12,871 1,234 13,001 1,333 13,120 1,522 13,610 3,019 14,198 3,844 14,711 4,570
29.00 11,778 1,543 11,874 1,572 12,050 1,696 12,217 1,908 12,836 3,504 13,441 4,361 13,922 5,118
30.00 10,780 1,927 10,894 1,973 11,062 2,103 11,520 2,329 12,081 4,048 12,654 4,927 13,324 5,714
31.00 9,780 2,325 9,867 2,404 10,092 2,558 10,474 2,807 11,352 4,630 11,999 5,488 12,684 6,263
32.00 8,781 2,724 8,973 2,868 9,218 3,055 9,666 3,375 10,653 5,252 11,424 6,136 12,086 6,921
33.00 7,778 3,123 8,004 3,381 8,373 3,598 8,891 3,983 10,013 5,908 10,770 6,760 11,682 7,553
34.00 6,769 3,540 7,081 3,931 7,561 4,195 8,147 4,643 9,337 6,558 10,153 7,415 11,129 8,206
35.00 5,735 4,029 6,210 4,576 6,772 4,847 7,437 5,378 8,725 7,276 9,565 8,145 10,517 8,918
36.00 4,631 4,657 5,381 5,258 6,037 5,589 6,765 6,141 8,142 8,012 9,032 8,848 10,034 9,624
37.00 4,021 5,732 4,689 6,011 5,344 6,425 6,140 6,933 7,603 8,773 8,567 9,596 9,590 10,344
38.00 3,544 6,772 4,063 6,941 4,719 7,284 5,562 7,752 7,064 9,539 8,030 10,355 9,111 11,067
39.00 3,115 7,785 3,531 7,893 4,172 8,185 5,035 8,602 6,593 10,352 7,604 11,138 8,684 11,845
40.00 2,716 8,768 3,053 8,868 3,621 9,106 4,545 9,389 6,124 11,087 7,189 12,000 8,325 12,653
41.00 2,320 9,805 2,608 9,827 3,105 10,054 4,051 10,373 5,702 11,975 6,763 12,809 7,911 13,434
42.00 1,938 10,768 2,216 10,836 2,667 11,007 3,598 11,287 5,266 12,684 6,387 13,496 7,512 14,216
43.00 1,591 11,771 1,865 11,842 2,267 11,983 3,190 12,213 4,869 13,702 6,014 14,369 7,197 15,052
44.00 1,296 12,776 1,552 12,866 1,918 12,963 2,818 13,169 4,470 14,484 5,675 15,207 6,871 15,906
45.00 1,055 13,784 1,263 13,882 1,605 13,961 2,470 14,073 4,076 15,446 5,296 16,023 6,524 16,724
46.00 863 14,805 - - - - 2,171 15,109 3,748 16,420 - - - -
CRC (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,047 14 - - - - 1,062 30 - - - - - -
3.80 997 14 - - - - 1,013 31 - - - - - -
3.90 947 14 - - - - 963 34 - - - - - -
4.00 897 15 - - - - 913 36 - - - - - -
4.10 847 16 - - - - 865 39 - - - - - -
4.20 797 19 - - - - 813 42 831 55 832 110 - -
4.30 747 22 752 31 758 38 764 44 781 60 783 127 783 165
4.40 697 24 703 34 708 42 714 48 730 64 750 152 753 182
4.50 647 30 653 36 658 46 664 54 703 87 713 175 718 202
4.60 597 35 603 42 608 50 621 59 664 105 672 198 680 231
4.70 547 42 553 46 559 56 569 66 623 131 631 219 647 253
4.80 497 52 503 52 516 63 532 98 587 147 595 246 612 282
4.90 447 64 453 64 466 85 490 117 550 170 560 278 576 309
5.00 397 80 412 80 423 106 451 134 513 193 527 306 545 337
5.25 271 130 296 138 324 178 359 206 433 267 443 381 468 421
5.50 160 211 195 239 238 266 278 292 358 344 366 467 399 500
5.75 102 339 118 351 166 367 207 393 292 438 302 554 335 589
6.00 63 465 68 470 112 482 153 499 236 537 247 652 274 681
6.25 42 590 54 597 67 602 109 607 187 641 196 741 229 771
6.50 30 715 44 722 56 726 84 731 148 746 158 839 193 837
6.75 23 840 38 847 48 851 59 856 116 869 125 963 163 961
7.00 19 966 34 972 43 976 52 981 93 993 101 1,089 130 1,087
7.25 16 1,091 31 1,097 39 1,101 47 1,105 68 1,117 75 1,213 108 1,213
7.50 14 1,215 28 1,222 36 1,226 43 1,230 62 1,242 70 1,337 80 1,337
7.75 14 1,341 26 1,347 34 1,351 40 1,355 58 1,367 66 1,461 76 1,461
8.00 14 1,466 24 1,472 31 1,474 38 1,480 54 1,490 62 1,582 72 1,582
8.25 14 1,591 - - - - 36 1,605 51 1,615 - - - -
CRG (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.20 1,987 27 - - - - 2,009 43 - - - - - -
2.30 1,887 27 - - - - 1,923 47 - - - - - -
2.40 1,787 27 - - - - 1,823 51 - - - - - -
2.50 1,687 31 - - - - 1,723 53 - - - - - -
2.60 1,587 35 - - - - 1,623 59 1,666 75 - - - -
2.70 1,489 40 - - - - 1,523 64 1,566 80 - - - -
2.80 1,389 47 1,398 51 1,409 61 1,423 69 1,467 89 1,473 163 1,482 195
2.90 1,289 55 1,298 59 1,304 67 1,335 77 1,367 99 1,388 194 1,400 229
3.00 1,189 65 1,198 69 1,209 76 1,235 85 1,267 108 1,289 225 1,301 272
3.10 1,089 80 1,096 83 1,109 84 1,137 96 1,183 147 1,205 270 1,218 317
3.20 989 100 996 101 1,009 101 1,037 108 1,084 185 1,119 313 1,158 360
3.30 889 125 896 125 920 125 937 151 1,008 220 1,044 368 1,094 412
3.40 789 157 805 157 820 164 857 190 931 270 975 422 1,029 475
3.50 689 194 703 200 736 215 773 245 859 332 915 472 966 535
3.60 589 234 614 246 648 258 687 308 795 388 852 542 906 603
3.70 489 274 527 304 566 323 617 368 720 452 789 609 852 668
3.80 380 326 443 374 487 396 542 445 659 515 731 684 806 733
3.90 305 419 361 453 422 483 482 519 607 591 683 756 750 806
4.00 260 523 295 541 366 570 421 605 553 677 628 828 697 874
4.10 220 623 238 636 306 656 367 689 497 749 577 897 662 955
4.20 182 724 196 734 257 754 323 778 448 837 533 981 619 1,030
4.30 149 824 154 834 204 848 279 865 411 922 499 1,061 575 1,104
4.40 124 925 129 935 166 943 230 959 358 1,006 465 1,143 532 1,190
4.50 104 1,026 111 1,037 124 1,045 197 1,060 332 1,090 430 1,226 499 1,264
4.60 89 1,126 96 1,138 113 1,145 162 1,151 290 1,190 393 1,309 475 1,356
4.70 77 1,227 85 1,238 104 1,245 121 1,253 262 1,280 356 1,400 442 1,436
4.80 68 1,327 79 1,338 97 1,345 113 1,353 234 1,370 330 1,491 409 1,527
4.90 60 1,427 75 1,439 91 1,445 107 1,453 202 1,470 308 1,580 - -
5.00 55 1,527 69 1,539 85 1,546 100 1,553 170 1,570 283 1,670 - -
5.25 44 1,779 61 1,789 - - 89 1,803 120 1,819 226 1,911 - -
5.50 37 2,029 55 2,041 - - 80 2,053 108 2,069 190 2,149 - -
CRL (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
16.50 7,240 79 - - - - - - - - - - - -
17.00 6,937 79 - - - - - - - - - - - -
17.50 6,689 79 - - - - 6,840 79 - - - - - -
18.00 6,440 79 - - - - 6,532 86 6,715 265 - - - -
18.50 6,222 79 - - - - 6,341 94 6,465 315 - - - -
19.00 5,938 83 5,964 94 5,994 94 6,022 100 6,259 380 6,284 620 6,329 787
19.50 5,714 98 5,774 108 5,824 108 5,888 112 5,972 455 5,998 704 6,060 892
20.00 5,444 118 5,492 128 5,596 127 5,618 157 5,783 527 5,812 798 5,856 986
21.00 4,963 173 5,025 183 5,050 181 5,168 242 5,244 704 5,290 995 5,441 1,205
22.00 4,440 259 4,467 265 4,545 283 4,659 364 4,885 895 4,928 1,210 5,064 1,449
23.00 3,945 389 4,018 389 4,045 438 4,124 533 4,455 1,130 4,570 1,453 4,666 1,713
24.00 3,440 562 3,499 570 3,565 620 3,692 748 3,957 1,410 4,150 1,748 4,341 1,979
25.00 2,943 760 3,001 786 3,110 841 3,262 985 3,625 1,691 3,821 2,040 4,040 2,282
26.00 2,436 959 2,533 1,028 2,675 1,098 2,871 1,274 3,268 2,002 3,480 2,349 3,740 2,573
27.00 1,931 1,173 2,078 1,309 2,265 1,400 2,490 1,610 2,897 2,346 3,211 2,686 3,468 2,904
28.00 1,409 1,487 1,654 1,637 1,898 1,789 2,158 1,969 2,617 2,719 2,918 3,058 3,256 3,261
29.00 1,137 2,029 1,299 2,078 1,562 2,204 1,853 2,362 2,329 3,110 2,625 3,425 2,958 3,606
30.00 922 2,534 1,028 2,539 1,261 2,646 1,566 2,777 2,088 3,461 2,406 3,798 2,781 3,989
31.00 724 3,034 801 3,040 999 3,084 1,310 3,241 1,840 3,878 2,210 4,220 2,561 4,413
32.00 539 3,525 604 3,550 776 3,570 1,081 3,651 1,620 4,278 2,013 4,642 2,362 4,813
33.00 393 4,027 447 4,054 585 4,074 887 4,125 1,422 4,789 1,813 5,004 2,186 5,210
34.00 286 4,532 308 4,573 450 4,597 716 4,621 1,240 5,127 1,651 5,449 1,999 5,622
35.00 215 5,034 236 5,076 323 5,097 583 5,125 1,076 5,678 1,493 5,854 1,848 6,038
36.00 164 5,534 185 5,534 262 5,588 467 5,608 930 6,125 1,338 6,357 1,679 6,480
37.00 130 6,033 149 6,061 163 6,079 361 6,098 815 6,450 1,213 6,775 1,536 6,882
38.00 104 6,534 123 6,535 144 6,541 288 6,549 695 7,033 1,090 7,252 1,420 7,314
39.00 87 7,038 104 7,078 130 7,100 241 7,119 595 7,342 974 7,706 1,306 7,757
40.00 79 7,534 90 7,536 118 7,541 192 7,549 519 7,834 883 8,100 1,184 8,190
41.00 79 8,037 - - - - 138 8,114 442 8,339 791 8,554 - -
42.00 79 8,534 - - - - 127 8,619 393 8,824 709 9,018 - -
CRP (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,454 163 12,522 218 12,631 289 12,682 353 13,093 583 13,252 1,234 13,493 1,530
13.50 11,454 211 11,788 255 11,866 332 11,912 409 12,131 899 12,362 1,543 12,656 1,886
14.00 10,527 282 10,770 305 10,847 395 10,889 480 11,166 1,233 11,268 1,900 11,746 2,282
14.50 9,514 392 9,679 412 9,731 469 10,028 577 10,216 1,548 10,526 2,296 10,843 2,745
15.00 8,455 558 8,539 570 8,664 577 8,712 900 9,433 2,003 9,569 2,813 9,936 3,200
15.50 7,455 803 7,563 802 7,660 792 8,113 1,195 8,551 2,508 8,727 3,336 9,150 3,738
16.00 6,456 1,138 6,582 1,133 6,636 1,166 6,949 1,625 7,751 3,021 8,084 3,852 8,420 4,258
16.50 5,456 1,530 5,623 1,554 5,863 1,603 6,303 2,138 6,982 3,638 7,384 4,488 7,927 4,865
17.00 4,458 1,929 4,687 2,002 5,024 2,203 5,505 2,737 6,263 4,271 6,719 5,116 7,322 5,523
17.50 3,447 2,352 3,811 2,557 4,241 2,896 4,770 3,403 5,610 4,945 6,135 5,809 6,684 6,139
18.00 2,464 3,221 2,976 3,398 3,470 3,666 4,130 4,090 5,008 5,649 5,578 6,509 6,152 6,934
18.50 2,017 4,234 2,208 4,339 2,784 4,549 3,498 4,915 4,397 6,384 5,075 7,294 5,700 7,629
19.00 1,618 5,229 1,711 5,291 2,183 5,470 2,923 5,641 3,863 7,146 4,617 7,878 5,232 8,361
19.50 1,234 6,234 1,298 6,311 1,668 6,386 2,392 6,472 3,380 7,914 4,199 8,651 4,842 9,109
20.00 908 7,233 953 7,288 1,223 7,371 1,973 7,595 2,900 8,743 3,795 9,660 4,449 9,988
21.00 504 9,240 550 9,324 726 9,392 1,293 9,465 2,159 10,305 3,067 11,380 3,703 11,564
22.00 311 11,236 415 11,342 561 11,412 843 11,620 1,565 12,091 2,421 13,027 3,093 13,358
23.00 214 13,242 335 13,311 457 13,368 579 13,427 1,093 14,085 1,937 14,862 2,579 15,005
24.00 162 15,243 282 15,311 387 15,367 492 15,423 855 16,072 1,508 16,006 2,118 16,913
25.00 162 17,240 243 17,328 335 17,388 428 17,447 618 18,092 1,175 18,479 1,758 18,603
26.00 162 19,240 215 19,292 296 19,359 379 19,421 558 20,034 988 20,080 1,465 20,382
27.00 162 21,238 194 21,272 267 21,450 341 21,556 502 22,007 802 21,908 1,194 22,154
28.00 162 23,240 178 23,311 244 23,402 312 23,469 456 23,962 598 24,156 - -
29.00 162 25,253 - - - - 287 25,433 428 25,943 - - - -
30.00 162 27,254 - - - - 267 27,427 400 27,904 - - - -
CSA (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
7.75 45,532 454 - - - - 45,996 454 - - - - - -
8.00 44,278 454 - - - - 44,746 454 - - - - - -
8.25 42,953 454 - - - - 43,335 454 - - - - - -
8.50 41,723 454 - - - - 42,140 454 42,260 524 - - - -
8.75 40,514 454 - - - - 40,998 454 41,004 563 - - - -
9.00 39,215 454 - - - - 39,642 454 39,813 600 - - - -
9.25 37,813 454 37,939 454 - - 38,258 472 38,738 637 39,187 776 - -
9.50 36,564 454 36,694 454 36,847 454 37,022 510 37,515 677 37,960 830 38,274 995
9.75 35,314 454 35,450 464 35,557 467 35,737 547 36,242 732 36,734 883 37,041 1,082
10.00 34,065 454 34,205 519 34,340 523 34,484 578 35,002 786 35,491 938 35,809 1,440
10.50 31,566 592 31,716 660 31,885 660 32,061 679 32,590 894 33,021 1,102 33,360 1,877
11.00 29,069 796 29,437 859 29,541 857 29,574 848 30,044 1,068 30,551 1,276 30,895 2,484
11.50 26,557 1,088 26,719 1,143 26,905 1,135 27,099 1,123 27,630 1,268 28,065 2,030 28,414 3,189
12.00 24,124 1,523 24,420 1,560 24,541 1,547 24,528 1,530 25,135 1,819 25,577 2,705 25,901 4,121
12.50 21,559 2,146 21,740 2,154 21,941 2,131 22,138 2,108 22,622 2,566 23,042 3,645 24,229 5,190
13.00 19,057 2,965 19,314 2,953 19,394 2,941 19,633 2,982 20,833 3,585 21,445 4,623 22,464 6,399
13.50 16,538 3,930 16,785 3,930 16,929 3,960 17,110 4,051 18,342 4,715 19,621 5,874 20,667 7,726
14.00 14,063 4,928 14,350 4,958 14,531 5,018 14,939 5,198 16,417 6,121 17,821 7,300 18,986 9,201
14.50 11,565 5,925 11,801 6,076 12,237 6,286 12,839 6,556 14,507 7,731 16,064 8,904 17,330 10,755
15.00 9,016 6,983 9,389 7,524 10,031 7,764 10,817 8,142 12,746 9,500 14,584 10,614 15,796 12,432
15.50 6,731 9,614 7,352 9,562 7,957 9,860 8,883 10,290 11,055 11,439 12,878 12,394 14,351 14,215
16.00 5,703 12,114 5,997 12,085 6,319 12,238 7,162 12,534 9,543 13,472 11,416 14,316 12,896 16,015
16.50 4,707 14,631 4,856 14,614 5,106 14,702 5,742 14,891 8,274 15,619 10,077 16,374 11,643 17,923
17.00 3,731 17,131 3,821 17,125 4,001 17,216 4,354 17,328 6,916 17,894 9,020 18,493 10,398 19,899
17.50 2,865 19,631 2,969 19,627 3,037 19,714 3,369 19,852 5,828 20,228 7,839 20,724 9,535 22,010
18.00 2,185 22,131 2,301 22,126 2,357 22,177 2,563 22,297 4,845 22,711 6,796 23,093 8,429 24,080
18.50 1,687 24,631 1,809 24,629 1,854 24,684 1,902 24,744 4,017 25,022 5,847 25,551 7,574 26,301
19.00 1,329 27,112 1,453 27,269 1,490 27,368 1,562 27,469 3,262 27,721 5,029 28,019 6,585 28,616
19.50 1,070 29,631 1,192 29,651 1,224 29,696 1,383 29,745 2,613 29,979 4,265 30,359 5,933 31,027
20.00 881 32,131 999 32,137 1,026 32,201 1,241 32,247 2,149 32,418 3,742 32,664 5,107 33,575
21.00 632 37,131 741 37,139 844 37,200 1,031 37,255 1,497 37,414 2,589 37,649 3,955 38,674
22.00 483 42,131 583 42,142 722 42,173 885 42,209 1,289 42,339 2,037 42,489 3,141 43,169
23.00 454 47,131 490 47,145 636 47,207 778 47,260 1,135 47,407 1,466 47,646 2,440 47,992
CSE (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
19.50 11,451 83 - - - - - - - - - - - -
20.00 11,203 83 - - - - 11,282 83 - - - - - -
21.00 10,703 83 - - - - 10,799 83 11,007 91 - - - -
22.00 10,203 83 - - - - 10,294 83 10,524 102 - - - -
23.00 9,703 83 - - - - 9,830 83 10,016 115 - - - -
24.00 9,203 83 - - - - 9,316 83 9,541 131 - - - -
25.00 8,703 83 - - - - 8,824 88 9,088 190 - - - -
26.00 8,202 83 - - - - 8,331 102 8,607 241 8,673 468 - -
27.00 7,704 83 - - - - 7,840 118 8,075 324 8,178 598 - -
28.00 7,204 83 7,258 83 - - 7,371 134 7,674 437 7,722 742 - -
29.00 6,764 83 6,868 91 6,904 123 6,922 157 7,239 554 7,299 902 7,562 1,238
30.00 6,204 98 6,264 108 6,302 147 6,499 259 6,745 712 6,846 1,068 7,166 1,444
31.00 5,704 134 5,764 144 5,789 172 5,926 348 6,384 875 6,460 1,260 6,758 1,658
32.00 5,207 191 5,282 199 5,322 252 5,474 471 5,874 1,076 6,025 1,474 6,322 1,897
33.00 4,704 274 4,793 280 4,864 386 4,997 639 5,440 1,290 5,663 1,705 5,965 2,098
34.00 4,205 400 4,283 427 4,408 544 4,566 816 5,075 1,500 5,280 1,950 5,678 2,376
35.00 3,705 567 3,790 595 3,931 748 4,149 1,045 4,662 1,768 4,950 2,222 5,289 2,644
36.00 3,204 763 3,323 804 3,502 973 3,740 1,295 4,307 2,037 4,645 2,489 5,024 2,989
37.00 2,704 962 2,875 1,046 3,093 1,259 3,442 1,565 3,901 2,341 4,339 2,792 4,744 3,295
38.00 2,201 1,174 2,444 1,324 2,705 1,579 3,007 1,883 3,646 2,659 3,989 3,108 4,490 3,620
39.00 1,678 1,439 2,050 1,703 2,344 1,941 2,683 2,229 3,351 2,992 3,764 3,441 4,249 3,920
40.00 1,308 1,914 1,680 2,119 2,027 2,338 2,394 2,586 3,079 3,332 3,516 3,786 4,006 4,275
41.00 1,072 2,430 1,350 2,567 1,712 2,749 2,115 2,971 2,814 3,713 3,263 4,127 3,780 4,639
42.00 870 2,931 1,056 3,012 1,431 3,177 1,855 3,401 2,573 4,020 3,066 4,514 3,572 4,982
43.00 675 3,435 799 3,494 1,175 3,612 1,612 3,788 2,324 4,488 2,826 4,918 3,363 5,365
44.00 501 3,935 604 3,975 956 4,081 1,386 4,217 2,110 4,885 2,624 5,302 3,158 5,747
45.00 366 4,433 457 4,465 771 4,535 1,186 4,661 1,898 5,220 2,427 5,721 2,988 6,116
46.00 271 4,933 322 5,023 605 5,072 1,006 5,178 1,707 5,628 2,235 6,136 2,822 6,524
47.00 204 5,435 228 5,448 478 5,550 856 5,595 1,537 6,137 2,065 6,526 2,650 6,935
48.00 157 5,934 191 5,958 387 5,986 722 6,159 1,367 6,585 1,904 6,948 2,510 7,349
49.00 126 6,434 167 6,458 286 6,486 606 6,523 1,235 7,074 1,731 7,417 2,365 7,777
50.00 102 6,935 148 6,963 212 6,991 500 7,020 1,083 7,501 1,589 7,818 2,214 8,191
52.50 83 8,184 116 8,203 167 8,237 308 8,270 803 8,639 1,276 8,917 - -
55.00 83 9,434 95 9,453 138 9,474 181 9,507 597 9,786 1,053 10,028 - -
57.50 83 10,684 83 10,703 116 10,772 155 10,807 442 10,979 836 11,170 - -
CSP (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.40 13,327 138 - - - - - - - - - - - -
3.50 13,127 138 - - - - - - - - - - - -
3.60 12,927 138 - - - - - - - - - - - -
3.70 12,727 138 - - - - 12,796 138 - - - - - -
3.80 12,527 138 - - - - 12,586 138 - - - - - -
3.90 12,327 138 - - - - 12,486 138 - - - - - -
4.00 12,127 138 - - - - 12,209 138 - - - - - -
4.10 11,927 138 - - - - 12,047 138 - - - - - -
4.20 11,727 138 - - - - 11,804 138 - - - - - -
4.30 11,527 138 - - - - 11,603 138 - - - - - -
4.40 11,328 138 - - - - 11,419 138 - - - - - -
4.50 11,128 138 - - - - 11,204 138 - - - - - -
4.60 10,928 138 - - - - 11,067 138 - - - - - -
4.70 10,727 138 - - - - 10,812 138 - - - - - -
4.80 10,528 138 - - - - 10,667 138 - - - - - -
4.90 10,328 138 - - - - 10,416 138 - - - - - -
5.00 10,128 138 10,158 145 10,284 146 10,304 145 10,327 372 10,347 661 10,527 898
5.25 9,628 151 9,698 171 9,750 171 9,767 171 9,827 483 9,873 797 10,148 1,067
5.50 9,130 182 9,198 202 9,250 203 9,340 202 9,396 606 9,475 967 9,740 1,250
5.75 8,630 222 8,659 242 8,700 242 8,786 298 9,003 750 9,129 1,135 9,325 1,461
6.00 8,130 274 8,160 293 8,295 293 8,320 389 8,519 898 8,711 1,320 8,957 1,676
6.25 7,631 343 7,719 360 7,823 412 7,855 521 8,080 1,076 8,251 1,544 8,576 1,880
6.50 7,131 432 7,171 444 7,306 532 7,370 653 7,651 1,247 7,949 1,760 8,216 2,154
6.75 6,628 542 6,680 550 6,846 658 6,883 818 7,250 1,471 7,584 2,009 7,924 2,407
7.00 6,131 682 6,174 719 6,370 850 6,428 1,008 6,846 1,718 7,219 2,222 7,592 2,656
7.25 5,632 849 5,668 917 5,891 1,039 5,954 1,197 6,472 1,950 6,867 2,495 7,305 2,941
7.50 5,132 1,037 5,186 1,116 5,381 1,252 5,570 1,440 6,083 2,220 6,567 2,772 7,021 3,229
7.75 4,626 1,235 4,731 1,353 4,994 1,487 5,166 1,719 5,787 2,498 6,251 3,059 6,724 3,517
8.00 4,127 1,435 4,266 1,606 4,575 1,755 4,774 1,992 5,453 2,793 5,958 3,394 6,495 3,860
8.25 3,620 1,646 3,818 1,888 4,060 2,041 4,428 2,304 5,258 3,132 5,694 3,708 6,237 4,166
8.50 3,108 1,870 3,389 2,194 3,702 2,354 4,094 2,626 4,839 3,460 5,454 4,033 5,982 4,455
8.75 2,569 2,165 2,982 2,514 3,343 2,696 3,757 3,014 4,593 3,841 5,215 4,390 5,747 4,868
9.00 2,189 2,533 2,598 2,894 2,994 3,078 3,453 3,390 4,306 4,164 4,975 4,750 5,511 5,222
9.25 1,906 3,057 2,313 3,286 2,698 3,492 3,166 3,775 4,082 4,538 4,758 5,110 5,295 5,583
9.50 1,670 3,575 2,018 3,703 2,421 3,908 2,894 4,198 3,835 4,924 4,536 5,501 5,101 5,960
9.75 1,447 4,082 1,771 4,177 2,139 4,364 2,663 4,627 3,563 5,365 4,314 5,885 4,898 6,335
10.00 1,250 4,583 1,543 4,661 1,900 4,816 2,430 5,040 3,383 5,759 4,140 6,328 4,726 6,709
10.50 893 5,582 1,125 5,643 1,433 5,755 1,975 5,945 2,946 6,622 3,779 7,110 4,402 7,510
11.00 633 6,591 807 6,625 1,105 6,719 1,611 6,875 2,581 7,465 3,403 7,941 4,061 8,315
11.50 462 7,590 566 7,639 802 7,693 1,296 7,810 2,252 8,354 3,070 8,801 - -
12.00 352 8,593 389 8,645 633 8,693 1,038 8,781 1,955 9,241 2,773 9,651 - -
12.50 278 9,592 315 9,626 460 9,642 854 9,660 1,686 10,182 2,509 10,552 - -
13.00 227 10,597 263 10,628 349 10,644 663 10,723 1,480 11,108 2,257 11,463 - -
13.50 191 11,598 224 11,631 232 11,647 513 11,716 1,285 12,008 2,058 12,375 - -
14.00 164 12,596 196 12,624 212 12,639 421 12,696 1,103 12,990 1,856 13,330 - -
14.50 143 13,598 - - - - 325 13,680 976 13,938 1,669 14,263 - -
15.00 138 14,599 - - - - 218 14,656 827 14,883 1,501 15,191 - -
15.50 138 15,599 - - - - 204 15,658 741 15,866 1,368 16,119 - -
16.00 138 16,603 - - - - 194 16,683 634 16,826 1,221 17,021 - -
CTB (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.00 3,478 37 - - - - - - - - - - - -
4.10 3,378 37 - - - - - - - - - - - -
4.20 3,282 37 - - - - - - - - - - - -
4.30 3,182 37 - - - - 3,221 56 - - - - - -
4.40 3,081 37 - - - - 3,121 59 - - - - - -
4.50 2,981 37 - - - - 3,021 60 - - - - - -
4.60 2,881 37 - - - - 2,921 64 - - - - - -
4.70 2,781 37 2,817 47 - - 2,833 68 2,874 95 2,901 115 - -
4.80 2,680 37 2,709 49 2,728 61 2,733 71 2,774 100 2,801 120 2,817 175
4.90 2,580 41 2,617 52 2,628 64 2,633 75 2,643 107 2,639 164 2,697 209
5.00 2,480 44 2,516 56 2,528 68 2,535 79 2,591 113 2,603 198 2,619 244
5.25 2,228 57 2,257 64 2,288 80 2,297 93 2,355 166 2,371 269 2,387 330
5.50 1,977 79 2,007 84 2,038 95 2,047 111 2,070 220 2,137 356 2,188 413
5.75 1,721 111 1,756 115 1,788 116 1,799 132 1,898 297 1,945 451 2,008 522
6.00 1,468 162 1,506 164 1,538 161 1,560 226 1,693 407 1,754 555 1,828 648
6.25 1,214 241 1,253 240 1,295 257 1,330 313 1,466 533 1,569 692 1,664 778
6.50 963 338 1,001 350 1,050 377 1,122 455 1,289 686 1,385 833 1,505 928
6.75 708 450 769 492 848 537 944 612 1,115 848 1,232 994 1,363 1,075
7.00 491 628 572 675 664 738 754 792 949 1,009 1,105 1,149 1,230 1,249
7.25 367 888 407 907 501 947 607 972 811 1,197 955 1,337 1,105 1,422
7.50 270 1,141 288 1,145 371 1,166 485 1,210 684 1,411 848 1,530 987 1,599
7.75 192 1,391 201 1,391 265 1,391 364 1,441 560 1,614 742 1,741 889 1,791
8.00 140 1,641 149 1,641 168 1,641 290 1,641 471 1,847 650 1,956 793 1,988
8.25 105 1,891 116 1,897 143 1,905 208 1,933 393 2,038 558 2,170 706 2,197
8.50 83 2,141 99 2,141 125 2,141 149 2,175 304 2,251 489 2,369 632 2,394
8.75 68 2,391 88 2,391 112 2,391 135 2,391 256 2,473 416 2,586 551 2,610
9.00 57 2,641 80 2,641 101 2,641 121 2,685 208 2,739 356 2,835 481 2,860
9.25 49 2,891 73 2,891 93 2,891 112 2,891 154 2,975 321 3,051 427 3,069
9.50 44 3,141 68 3,141 87 3,141 104 3,175 144 3,171 278 3,312 371 3,332
9.75 40 3,391 63 3,391 80 3,391 97 3,435 135 3,444 207 3,549 - -
10.00 37 3,641 - - - - 91 3,685 125 3,713 - - - -
10.50 37 4,141 - - - - 81 4,185 112 4,201 - - - -
CTC (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
3.60 4,831 63 - - - - - - - - - - - -
3.70 4,620 63 - - - - - - - - - - - -
3.80 4,429 65 - - - - - - - - - - - -
3.90 4,219 71 - - - - - - - - - - - -
4.00 3,991 78 - - - - - - - - - - - -
4.10 3,827 89 - - - - - - - - - - - -
4.20 3,591 101 3,620 131 - - 3,798 188 3,825 266 3,868 441 - -
4.30 3,416 114 3,471 142 3,489 174 3,491 204 3,517 286 3,629 510 3,668 605
4.40 3,205 131 3,271 153 3,289 190 3,289 222 3,430 313 3,473 578 3,521 707
4.50 3,005 153 3,052 167 3,063 207 3,089 240 3,192 404 3,277 646 3,363 765
4.60 2,792 180 2,817 187 2,847 226 2,887 266 3,036 489 3,118 739 3,233 866
4.70 2,592 215 2,624 219 2,715 252 2,729 292 2,837 558 2,950 835 3,123 951
4.80 2,401 258 2,452 260 2,464 278 2,465 321 2,673 669 2,841 919 2,975 1,062
4.90 2,195 311 2,232 311 2,244 313 2,333 417 2,532 766 2,693 1,034 2,875 1,172
5.00 1,992 376 2,068 375 2,117 372 2,134 506 2,358 867 2,566 1,143 2,747 1,279
5.25 1,492 569 1,549 581 1,635 625 1,765 761 2,028 1,158 2,275 1,449 2,457 1,578
5.50 977 792 1,112 878 1,236 980 1,399 1,098 1,698 1,479 1,969 1,768 2,178 1,893
5.75 651 1,279 726 1,324 899 1,396 1,078 1,484 1,418 1,849 1,722 2,120 1,939 2,249
6.00 456 1,781 486 1,803 593 1,843 799 1,924 1,168 2,225 1,484 2,502 1,715 2,609
6.25 303 2,285 317 2,320 381 2,345 565 2,373 944 2,656 1,267 2,882 1,512 3,003
6.50 211 2,785 248 2,807 312 2,848 441 2,874 751 3,093 1,103 3,306 1,317 3,411
6.75 156 3,295 210 3,337 266 3,367 319 3,414 615 3,501 942 3,746 1,171 3,821
7.00 123 3,785 182 3,785 232 3,827 280 3,848 460 4,000 794 4,175 1,027 4,258
7.25 101 4,285 162 4,285 207 4,327 251 4,345 344 4,498 670 4,653 888 4,729
7.50 86 4,785 147 4,785 188 4,827 228 4,872 315 4,941 597 5,127 767 5,199
7.75 75 5,285 135 5,285 172 5,285 210 5,453 288 5,522 509 5,625 649 5,675
8.00 67 5,785 126 5,785 160 5,785 195 5,867 270 5,914 424 6,122 560 6,174
8.25 63 6,285 118 6,285 151 6,285 183 6,434 254 6,494 316 6,620 472 6,673
8.50 63 6,785 - - - - 172 6,934 240 6,993 - - - -
8.75 63 7,285 - - - - 163 7,285 226 7,417 - - - -
9.00 63 7,785 - - - - - - - - - - - -
9.25 63 8,285 - - - - - - - - - - - -
9.50 63 8,785 - - - - - - - - - - - -
9.75 63 9,285 - - - - - - - - - - - -
10.00 63 9,785 - - - - - - - - - - - -
10.50 63 10,785 - - - - - - - - - - - -
11.00 63 11,785 - - - - - - - - - - - -
CTS (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.00 19,177 176 - - - - 19,441 176 - - - - - -
12.50 18,723 176 - - - - 18,930 176 - - - - - -
13.00 18,177 176 - - - - 18,206 176 - - - - - -
13.50 17,677 176 - - - - 17,706 176 - - - - - -
14.00 17,185 176 - - - - 17,486 176 - - - - - -
14.50 16,678 176 - - - - 16,708 178 - - - - - -
15.00 16,178 176 - - - - 16,439 197 16,564 297 - - - -
15.50 15,678 176 - - - - 15,709 216 15,802 409 - - - -
16.00 15,178 176 - - - - 15,210 234 15,308 491 - - - -
16.50 14,678 176 - - - - 14,710 253 14,811 590 - - - -
17.00 14,178 176 - - - - 14,325 278 14,450 669 - - - -
17.50 13,678 176 - - - - 13,891 305 14,014 797 - - - -
18.00 13,180 200 - - - - 13,206 333 13,497 919 - - - -
18.50 12,680 236 12,680 260 12,685 290 12,705 448 13,024 1,062 13,039 1,732 13,731 2,221
19.00 12,180 281 12,180 303 12,185 318 12,470 551 12,612 1,207 12,898 1,897 13,378 2,429
19.50 11,680 335 11,680 358 11,681 355 11,702 646 12,165 1,402 12,487 2,069 13,103 2,646
20.00 11,204 403 11,293 423 11,386 420 11,477 752 11,796 1,568 12,150 2,312 12,806 2,858
21.00 10,181 592 10,317 603 10,414 671 10,531 1,056 10,989 1,982 11,526 2,735 12,193 3,362
22.00 9,181 859 9,181 889 9,180 979 9,410 1,450 10,209 2,423 10,904 3,231 11,579 3,901
23.00 8,187 1,205 8,261 1,238 8,365 1,347 8,510 1,919 9,349 2,927 10,269 3,749 11,033 4,412
24.00 7,182 1,596 7,191 1,662 7,231 1,850 7,675 2,410 8,701 3,464 9,689 4,341 10,485 5,034
25.00 6,175 1,995 6,229 2,133 6,482 2,414 6,933 2,962 8,135 4,042 9,107 4,934 9,940 5,629
26.00 5,181 2,400 5,278 2,665 5,711 3,058 6,222 3,607 7,448 4,700 8,588 5,623 9,452 6,314
27.00 4,167 2,870 4,433 3,313 4,964 3,814 5,569 4,347 6,951 5,355 8,054 6,284 8,935 6,988
28.00 3,090 3,748 3,662 4,156 4,279 4,618 4,957 5,101 6,385 6,091 7,557 7,005 8,494 7,678
29.00 2,565 4,783 3,005 5,062 3,719 5,440 4,413 5,897 5,947 6,849 7,103 7,768 8,047 8,409
30.00 2,148 5,787 2,386 6,006 3,141 6,313 3,906 6,720 5,465 7,646 6,618 8,488 7,588 9,145
31.00 1,749 6,788 1,877 6,868 2,637 7,204 3,432 7,561 5,032 8,433 6,298 9,273 7,233 9,867
32.00 1,363 7,794 1,466 7,938 2,187 8,144 2,986 8,463 4,585 9,256 5,944 10,070 6,930 10,675
33.00 1,028 8,803 1,129 8,940 1,794 9,093 2,578 9,354 4,186 10,023 5,548 10,855 6,582 11,468
34.00 770 9,801 851 9,951 1,432 10,082 2,221 10,305 3,825 10,966 5,224 11,707 6,266 12,262
35.00 583 10,841 651 10,860 1,185 10,995 1,887 11,260 3,447 11,857 4,871 12,550 5,937 13,087
36.00 452 11,821 475 11,963 958 12,051 1,618 12,183 3,167 12,777 4,525 13,417 5,541 13,931
37.00 359 12,823 410 12,917 756 12,998 1,363 13,145 2,812 13,702 4,228 14,289 5,214 14,790
38.00 290 13,798 369 13,859 625 13,912 1,200 14,261 2,590 14,641 3,967 15,181 - -
39.00 237 14,813 327 14,923 470 14,999 984 15,079 2,325 15,552 3,673 16,118 - -
40.00 201 15,818 301 15,939 430 16,018 826 16,127 2,080 16,522 3,381 17,061 - -
41.00 176 16,825 277 16,954 - - 706 17,123 1,912 17,332 3,169 18,009 - -
DFM (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
2.10 15,743 137 - - - - - - - - - - - -
2.20 15,543 137 - - - - - - - - - - - -
2.30 15,343 137 - - - - - - - - - - - -
2.40 15,144 137 - - - - - - - - - - - -
2.50 14,944 137 - - - - 14,990 137 15,056 137 - - - -
2.60 14,744 137 - - - - 14,791 137 14,820 137 - - - -
2.70 14,544 137 - - - - 14,594 137 14,626 137 - - - -
2.80 14,344 137 - - - - 14,395 137 14,452 137 - - - -
2.90 14,144 137 - - - - 14,198 137 14,251 137 - - - -
3.00 13,944 137 - - - - 14,000 137 14,050 137 - - - -
3.10 13,744 137 - - - - 13,802 137 13,879 137 - - - -
3.20 13,544 137 - - - - 13,598 137 13,642 137 - - - -
3.30 13,344 137 - - - - 13,400 137 13,443 137 - - - -
3.40 13,146 137 - - - - 13,202 137 13,247 137 - - - -
3.50 12,946 137 - - - - 13,004 137 13,051 137 - - - -
3.60 12,746 137 - - - - 12,807 137 12,855 137 - - - -
3.70 12,546 137 - - - - 12,608 137 12,659 137 - - - -
3.80 12,346 137 - - - - 12,411 137 12,466 137 - - - -
3.90 12,146 137 - - - - 12,214 137 12,262 137 - - - -
4.00 11,946 137 - - - - 12,015 137 12,066 139 - - - -
4.10 11,746 137 - - - - 11,818 137 11,870 145 - - - -
4.20 11,546 137 - - - - 11,620 137 11,695 150 - - - -
4.30 11,346 137 - - - - 11,422 137 11,478 155 - - - -
4.40 11,147 137 - - - - 11,218 137 11,290 162 - - - -
4.50 10,947 137 - - - - 11,020 137 11,080 167 - - - -
4.60 10,747 137 - - - - 10,822 137 10,883 172 - - - -
4.70 10,547 137 - - - - 10,624 139 10,722 178 - - - -
4.80 10,347 137 - - - - 10,427 145 10,492 186 - - - -
4.90 10,147 137 - - - - 10,228 150 10,318 195 - - - -
5.00 9,947 137 - - - - 10,031 155 10,112 204 - - - -
5.25 9,447 155 - - - - 9,536 175 9,603 228 - - - -
5.50 8,948 188 - - - - 9,151 208 9,175 251 - - - -
5.75 8,448 231 - - - - 8,540 250 8,630 288 - - - -
6.00 7,948 287 - - - - 8,040 303 8,170 320 - - - -
6.25 7,450 360 - - - - 7,546 369 7,702 364 - - - -
6.50 6,950 450 6,982 464 7,022 460 7,070 456 7,228 446 7,332 486 7,364 550
6.75 6,450 570 6,483 577 6,522 571 6,592 567 6,757 557 6,860 561 6,905 621
7.00 5,950 716 5,986 718 6,022 712 6,092 707 6,281 728 6,417 743 6,492 815
7.25 5,451 889 5,492 887 5,540 884 5,594 900 5,783 912 5,945 975 6,060 1,057
7.50 4,951 1,081 4,992 1,081 5,040 1,093 5,112 1,105 5,331 1,129 5,499 1,187 5,649 1,271
7.75 4,451 1,280 4,499 1,280 4,564 1,316 4,658 1,328 4,891 1,364 5,087 1,479 5,280 1,568
8.00 3,951 1,480 4,021 1,516 4,103 1,540 4,207 1,564 4,474 1,612 4,679 1,776 4,886 1,866
8.25 3,446 1,679 3,515 1,751 3,642 1,800 3,771 1,836 4,075 1,897 4,304 2,078 4,517 2,170
8.50 2,946 1,891 3,038 2,023 3,201 2,083 3,347 2,131 3,679 2,271 3,941 2,443 4,157 2,531
8.75 2,401 2,162 2,573 2,343 2,756 2,427 2,936 2,463 3,303 2,649 3,594 2,816 3,800 2,897
9.00 1,999 2,714 2,210 2,728 2,360 2,823 2,568 2,901 2,956 3,068 3,236 3,205 3,480 3,287
9.25 1,763 3,227 1,915 3,221 2,019 3,277 2,222 3,338 2,621 3,481 2,921 3,613 3,182 3,683
9.50 1,564 3,740 1,657 3,726 1,741 3,759 1,877 3,801 2,323 3,914 2,621 4,000 2,874 4,068
9.75 1,364 4,240 1,425 4,234 1,503 4,246 1,588 4,272 2,049 4,356 2,339 4,435 2,630 4,493
10.00 1,169 4,740 1,209 4,740 1,283 4,759 1,339 4,791 1,782 4,852 2,095 4,911 2,352 4,972
10.50 828 5,740 856 5,740 911 5,754 960 5,771 1,351 5,819 1,627 5,872 1,879 5,960
11.00 589 6,728 622 6,744 634 6,759 647 6,776 968 6,827 1,206 6,873 1,492 6,923
11.50 432 7,730 469 7,748 478 7,763 488 7,780 764 7,827 919 7,875 1,159 7,924
12.00 331 8,731 368 8,752 376 8,767 408 8,783 562 8,828 698 8,876 955 8,924
12.50 263 9,732 299 9,755 305 9,770 359 9,783 502 9,828 621 9,877 730 9,924
13.00 216 10,734 251 10,756 268 10,772 321 10,784 445 10,830 559 10,877 667 10,919
13.50 183 11,734 215 11,758 244 11,774 292 11,787 409 11,832 508 11,877 - -
14.00 158 12,735 190 12,759 - - 268 12,790 375 12,832 473 12,877 - -
EVG (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
0.05 305 27 306 54
0.10 205 45 218 93
0.15 106 81 208 153
0.20 79 165 166 233
0.25 67 265 159 275
0.30 62 365 155 369
0.35 58 465 151 466
0.40 55 565 149 565
0.45 53 665 147 665
0.50 51 765 145 765
0.55 50 865 143 865
0.60 49 965 142 965
GAC (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
1.85 11,940 260 - - - - 12,043 287 12,101 290 - - - -
1.90 11,740 278 - - - - 11,843 303 11,901 309 - - - -
1.95 11,540 296 - - - - 11,643 324 11,701 329 - - - -
2.00 11,340 319 - - - - 11,443 344 11,502 349 - - - -
2.10 10,938 365 - - - - 11,043 389 11,101 396 - - - -
2.20 10,538 421 10,584 444 - - 10,643 442 10,701 449 10,757 529 - -
2.30 10,138 486 10,184 509 10,202 509 10,243 506 10,273 513 10,397 654 - -
2.40 9,737 564 9,782 582 9,802 581 9,815 578 9,939 586 9,957 778 - -
2.50 9,337 651 9,382 667 9,402 665 9,443 662 9,539 741 9,598 903 - -
2.60 8,937 752 8,969 764 8,999 762 9,043 758 9,171 887 9,315 1,076 9,459 1,309
2.70 8,536 865 8,570 873 8,603 871 8,645 865 8,739 1,031 8,913 1,204 9,185 1,470
2.80 8,136 992 8,180 996 8,203 992 8,233 988 8,405 1,217 8,618 1,377 8,847 1,649
2.90 7,736 1,131 7,778 1,131 7,821 1,127 7,868 1,165 8,065 1,365 8,282 1,549 8,569 1,873
3.00 7,334 1,279 7,378 1,278 7,420 1,275 7,466 1,338 7,725 1,549 7,982 1,782 8,266 2,086
3.10 6,934 1,435 6,977 1,433 7,018 1,459 7,086 1,513 7,380 1,735 7,680 1,946 8,003 2,307
3.20 6,534 1,593 6,577 1,593 6,618 1,641 6,704 1,717 7,006 1,923 7,374 2,193 7,745 2,518
3.30 6,133 1,753 6,176 1,753 6,229 1,825 6,341 1,897 6,681 2,142 7,098 2,405 7,478 2,776
3.40 5,733 1,912 5,776 1,936 5,852 2,008 5,999 2,129 6,428 2,363 6,829 2,664 7,206 3,017
3.50 5,333 2,072 5,374 2,144 5,475 2,216 5,656 2,336 6,137 2,613 6,577 2,933 6,978 3,272
3.60 4,933 2,231 4,977 2,328 5,112 2,448 5,311 2,592 5,848 2,836 6,303 3,187 6,749 3,566
3.70 4,533 2,391 4,588 2,535 4,748 2,679 4,990 2,824 5,542 3,089 6,072 3,441 6,509 3,807
3.80 4,133 2,551 4,199 2,767 4,403 2,935 4,759 3,079 5,258 3,368 5,806 3,733 6,263 4,076
3.90 3,720 2,758 3,821 3,023 4,056 3,191 4,372 3,335 5,021 3,648 5,558 4,024 6,073 4,401
4.00 3,268 2,990 3,514 3,327 3,761 3,471 4,073 3,639 4,797 3,934 5,407 4,347 5,884 4,690
4.10 2,906 3,443 3,260 3,606 3,479 3,751 3,844 3,919 4,564 4,257 5,135 4,649 5,655 4,982
4.20 2,698 3,869 3,005 3,910 3,230 4,078 3,539 4,223 4,329 4,578 4,903 4,970 5,490 5,278
4.30 2,491 4,282 2,776 4,262 2,981 4,406 3,311 4,551 4,135 4,930 4,754 5,322 5,301 5,630
4.40 2,331 4,682 2,547 4,644 2,760 4,734 3,082 4,902 3,899 5,280 4,573 5,651 5,142 5,941
4.50 2,171 5,082 2,344 5,048 2,569 5,118 2,850 5,249 3,707 5,656 4,385 5,976 4,955 6,267
4.60 2,012 5,495 2,171 5,455 2,347 5,511 2,615 5,631 3,494 5,994 4,152 6,325 4,769 6,528
4.70 1,854 5,895 1,967 5,861 2,158 5,902 2,435 5,997 3,301 6,334 3,988 6,669 4,664 6,918
4.80 1,701 6,295 1,795 6,264 2,006 6,298 2,263 6,390 3,109 6,707 3,848 7,022 4,516 7,292
4.90 1,553 6,695 1,622 6,668 1,816 6,697 2,091 6,770 2,944 7,078 3,659 7,346 4,328 7,616
5.00 1,415 7,095 1,443 7,070 1,668 7,096 1,918 7,163 2,776 7,431 3,470 7,705 4,141 7,969
5.25 1,123 8,095 1,161 8,082 1,327 8,095 1,579 8,133 2,389 8,370 3,118 8,604 3,787 8,853
GAH (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
9.50 46,347 500 - - - - 46,830 500 - - - - - -
9.75 45,097 500 - - - - 45,545 511 - - - - - -
10.00 43,847 500 - - - - 44,242 550 - - - - - -
10.50 41,348 500 - - - - 41,803 625 - - - - - -
11.00 38,850 500 - - - - 39,282 703 - - - - - -
11.50 36,350 574 - - - - 36,877 1,070 37,995 3,110 - - - -
12.00 33,851 745 34,021 817 34,166 814 34,624 1,424 36,223 3,897 36,712 5,863 37,464 7,314
12.50 31,352 981 31,532 1,044 31,667 1,038 32,318 1,776 34,353 4,849 34,779 6,939 35,776 8,464
13.00 28,854 1,317 29,026 1,373 29,186 1,531 29,939 2,439 31,081 5,818 32,847 7,962 34,405 9,611
13.50 26,354 1,792 26,537 1,824 26,841 2,181 27,710 3,307 29,521 6,957 30,977 9,160 32,779 10,798
14.00 23,855 2,444 24,064 2,559 24,559 2,943 25,060 4,248 27,562 8,087 28,795 10,377 31,267 12,108
14.50 21,356 3,277 21,693 3,445 22,011 3,867 23,316 5,389 25,227 9,384 27,664 11,820 29,709 13,526
15.00 18,874 4,240 19,249 4,441 19,884 4,963 21,715 6,662 23,563 10,719 26,097 13,174 28,234 14,892
15.50 16,359 5,238 16,924 5,660 17,841 6,315 19,319 8,077 22,156 12,268 24,768 14,724 26,885 16,474
16.00 13,862 6,265 14,694 6,987 15,934 7,891 17,536 9,538 20,706 13,756 23,252 16,270 25,141 18,028
16.50 11,260 7,383 12,520 8,465 14,008 9,658 15,791 11,177 19,238 15,443 21,964 17,833 24,087 19,592
17.00 8,689 8,921 10,546 10,193 12,270 11,510 14,227 13,013 17,850 17,161 20,637 19,562 23,241 21,287
17.50 7,241 11,608 8,747 12,405 10,706 13,531 12,813 14,888 16,550 18,953 19,472 21,326 22,080 23,014
18.00 6,124 14,158 7,137 14,682 9,241 15,668 11,462 16,896 15,256 20,843 18,151 23,108 20,968 24,792
18.50 5,098 16,722 5,888 17,051 7,891 17,871 10,177 19,033 14,098 22,731 17,178 25,041 19,963 26,631
19.00 4,123 19,191 4,762 19,472 6,677 20,100 9,028 20,869 12,887 24,822 16,136 26,941 18,958 28,600
19.50 3,248 21,692 3,855 21,908 5,550 22,456 7,899 23,361 11,827 26,703 15,082 28,823 17,932 30,553
20.00 2,538 24,195 3,039 24,347 4,632 24,785 6,938 25,589 10,893 28,816 14,219 30,883 17,004 32,483
21.00 1,594 29,199 1,731 29,375 3,103 29,768 5,226 30,186 9,132 33,006 12,394 34,541 15,383 36,499
22.00 1,071 34,201 1,205 34,300 1,997 34,479 3,846 35,157 7,533 37,374 10,989 39,567 13,761 40,794
23.00 772 39,204 895 39,284 1,492 39,359 2,842 40,167 6,307 41,845 9,557 43,696 12,481 45,017
24.00 587 44,210 748 44,251 1,000 44,814 2,075 44,981 5,165 47,036 8,405 48,114 11,080 49,332
25.00 500 49,210 655 49,255 879 49,358 1,686 49,508 4,231 51,358 7,291 52,403 10,054 53,712
26.00 500 54,210 585 54,258 786 54,357 1,306 54,445 3,543 55,786 6,436 56,960 - -
27.00 500 59,211 531 59,260 713 59,359 895 59,443 2,905 59,863 5,608 61,560 - -
28.00 500 64,211 500 64,400 - - 821 64,605 2,490 64,799 4,862 66,064 - -
29.00 500 69,211 500 69,493 - - 761 69,763 1,948 69,734 4,323 70,789 - -
GHL (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
4.80 9,441 122 - - - - 9,514 131 - - - - - -
4.90 9,241 122 - - - - 9,341 135 9,513 188 - - - -
5.00 9,041 122 - - - - 9,125 141 9,334 196 - - - -
5.25 8,541 130 - - - - 8,624 155 8,836 296 - - - -
5.50 8,042 159 - - - - 8,129 178 8,380 437 - - - -
5.75 7,542 198 7,573 215 7,700 215 7,722 214 7,921 525 8,049 921 8,146 1,160
6.00 7,042 247 7,084 264 7,116 263 7,141 262 7,444 701 7,593 1,128 7,735 1,388
6.25 6,544 315 6,573 329 6,613 327 6,704 375 6,981 858 7,159 1,327 7,361 1,592
6.50 6,040 404 6,076 415 6,117 411 6,185 526 6,580 1,054 6,754 1,570 7,014 1,844
6.75 5,540 521 5,643 526 5,678 561 5,722 675 6,130 1,279 6,397 1,817 6,633 2,081
7.00 5,044 670 5,094 670 5,114 746 5,336 856 5,720 1,528 6,057 2,065 6,305 2,367
7.25 4,538 849 4,588 864 4,646 933 4,830 1,061 5,322 1,811 5,712 2,350 5,967 2,650
7.50 4,045 1,045 4,085 1,081 4,205 1,165 4,399 1,321 4,933 2,078 5,325 2,642 5,642 2,944
7.75 3,538 1,244 3,643 1,329 3,769 1,429 4,007 1,599 4,565 2,372 4,982 2,968 5,337 3,276
8.00 3,033 1,444 3,141 1,588 3,352 1,708 3,623 1,926 4,215 2,665 4,670 3,293 5,042 3,585
8.25 2,521 1,692 2,696 1,872 2,955 2,028 3,266 2,280 3,895 3,036 4,369 3,620 4,752 3,914
8.50 2,003 1,999 2,278 2,228 2,581 2,376 2,935 2,640 3,566 3,349 4,061 3,982 4,477 4,277
8.75 1,696 2,496 1,945 2,607 2,268 2,787 2,637 3,026 3,288 3,719 3,801 4,342 4,241 4,639
9.00 1,448 3,015 1,655 3,060 1,928 3,215 2,352 3,422 3,005 4,083 3,547 4,715 4,004 5,004
9.25 1,248 3,521 1,409 3,555 1,668 3,662 2,083 3,852 2,759 4,488 3,346 5,110 3,807 5,388
9.50 1,052 4,028 1,178 4,048 1,402 4,079 1,828 4,315 2,513 4,881 3,131 5,482 3,615 5,765
9.75 868 4,519 968 4,533 1,151 4,616 1,621 4,759 2,292 5,289 2,909 5,855 3,408 6,161
10.00 711 5,020 810 5,048 964 5,067 1,406 5,223 2,091 5,688 2,750 6,279 3,210 6,540
10.50 484 6,024 516 6,064 667 6,087 1,055 6,171 1,719 6,544 2,389 7,155 2,877 7,362
11.00 347 7,027 379 7,045 452 7,060 801 7,076 1,412 7,406 2,092 7,944 2,588 8,186
11.50 262 8,027 293 8,085 300 8,109 578 8,131 1,131 8,293 1,794 8,928 2,297 9,053
12.00 206 9,040 238 9,091 251 9,115 392 9,135 963 9,196 1,594 9,694 2,052 9,928
12.50 168 10,031 199 10,073 223 10,089 266 10,114 775 10,190 1,364 10,622 1,826 10,881
13.00 143 11,045 171 11,097 202 11,123 240 11,144 632 11,200 1,199 11,552 - -
13.50 123 12,039 150 12,079 186 12,096 222 12,114 538 12,232 1,071 12,496 - -
14.00 122 13,030 138 13,038 172 13,046 206 13,053 368 13,154 923 13,452 - -
GJA (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2603 P2603
7.26 14,740 139 - -
7.42 14,545 139 - -
7.58 14,349 139 14,457 139
7.74 14,152 139 14,260 139
7.90 13,957 139 14,043 139
8.06 13,762 139 13,867 139
8.47 13,241 139 13,343 139
8.87 12,758 139 12,849 139
9.27 12,258 139 12,351 139
9.68 11,741 139 11,840 139
10.08 11,250 139 11,357 150
10.48 10,756 139 10,926 165
10.89 10,241 145 10,356 182
11.29 9,749 175 9,947 207
11.69 9,256 215 9,373 234
12.10 8,743 269 8,868 333
12.50 8,249 335 8,372 514
12.90 7,755 422 7,891 630
13.31 7,243 532 7,486 763
13.71 6,749 668 7,055 941
14.11 6,253 830 6,672 1,153
14.52 5,743 1,017 - -
14.92 5,250 1,213 - -
15.32 4,754 1,411 - -
GLI (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
12.50 11,568 144 - - - - 11,588 144 - - - - - -
13.00 11,468 144 - - - - 11,488 144 - - - - - -
13.50 11,368 144 - - - - 11,390 144 - - - - - -
14.00 11,268 144 - - - - 11,290 144 11,314 144 - - - -
14.50 11,168 144 - - - - 11,192 144 11,212 144 - - - -
15.00 11,076 144 - - - - 11,109 144 11,116 144 - - - -
15.50 10,968 144 - - - - 10,992 144 11,018 144 - - - -
16.00 10,868 144 - - - - 10,894 144 10,920 144 - - - -
16.50 10,768 144 - - - - 10,794 144 10,822 144 - - - -
17.00 10,668 144 - - - - 10,713 144 10,726 144 - - - -
17.50 10,573 144 - - - - 10,604 144 10,628 144 - - - -
18.00 10,470 144 - - - - 10,498 144 10,530 144 - - - -
18.50 10,370 144 - - - - 10,398 144 10,432 146 - - - -
19.00 10,270 144 - - - - 10,316 144 10,336 148 - - - -
19.50 10,172 144 - - - - 10,205 144 10,238 154 - - - -
20.00 10,070 144 - - - - 10,100 144 10,162 170 - - - -
21.00 9,879 144 - - - - 9,928 144 9,948 215 10,009 290 - -
22.00 9,686 156 - - - - 9,746 168 9,763 250 9,824 338 - -
23.00 9,468 182 - - - - 9,507 194 9,565 299 9,646 391 - -
24.00 9,270 214 - - - - 9,309 243 9,376 345 9,464 445 - -
25.00 9,068 250 - - - - 9,130 293 9,186 399 9,284 506 - -
26.00 8,881 291 - - - - 8,945 347 8,998 459 9,114 567 - -
27.00 8,668 337 - - - - 8,719 396 8,813 517 8,940 634 - -
28.00 8,470 387 - - - - 8,539 458 8,615 582 8,766 707 - -
29.00 8,271 443 - - - - 8,342 516 8,426 649 8,601 779 - -
30.00 8,068 504 - - - - 8,146 583 8,228 723 8,356 858 - -
31.00 7,870 571 7,903 573 - - 7,939 654 8,044 799 8,266 941 - -
32.00 7,670 641 7,687 643 - - 7,753 727 7,846 875 8,105 1,024 - -
33.00 7,470 714 7,488 714 - - 7,551 802 7,688 959 7,948 1,113 - -
34.00 7,270 790 7,288 794 - - 7,369 878 7,492 1,046 7,791 1,207 - -
35.00 7,067 869 7,103 871 - - 7,199 958 7,303 1,133 7,525 1,302 - -
36.00 6,870 947 6,889 950 - - 6,943 1,044 7,221 1,227 7,385 1,384 - -
37.00 6,672 1,027 6,690 1,034 - - 6,779 1,132 7,059 1,324 7,211 1,485 - -
38.00 6,467 1,107 6,492 1,116 6,561 1,153 6,606 1,224 6,797 1,422 7,069 1,606 7,444 1,778
39.00 6,271 1,187 6,294 1,201 6,353 1,242 6,418 1,318 6,633 1,524 6,927 1,694 7,317 1,887
40.00 6,072 1,266 6,107 1,285 6,140 1,335 6,226 1,414 6,486 1,631 6,783 1,802 7,187 1,977
41.00 5,859 1,346 5,899 1,374 5,943 1,430 6,059 1,521 6,327 1,741 6,649 1,915 6,939 2,099
42.00 5,660 1,426 5,706 1,462 5,759 1,528 5,875 1,619 6,173 1,837 6,511 2,030 6,811 2,259
43.00 5,457 1,506 5,520 1,552 5,562 1,627 5,673 1,723 6,030 1,950 6,382 2,149 6,697 2,386
44.00 5,268 1,586 5,303 1,646 5,380 1,732 5,491 1,836 5,886 2,068 6,252 2,267 6,677 2,510
45.00 5,071 1,665 5,126 1,743 5,191 1,837 5,346 1,948 5,734 2,186 6,122 2,384 6,561 2,594
46.00 4,871 1,745 4,906 1,842 5,024 1,947 5,157 2,061 5,598 2,308 5,995 2,513 6,447 2,726
47.00 4,672 1,825 4,702 1,946 4,813 2,059 4,994 2,183 5,465 2,431 5,868 2,641 6,331 2,864
48.00 4,472 1,905 4,541 2,052 4,638 2,173 4,891 2,305 5,329 2,560 5,791 2,770 6,216 3,002
49.00 4,274 1,987 4,350 2,162 4,464 2,294 4,678 2,427 5,190 2,690 5,731 2,901 6,102 3,143
50.00 4,062 2,071 4,122 2,275 4,294 2,414 4,561 2,555 5,059 2,821 5,522 3,031 5,984 3,291
52.50 3,547 2,300 3,657 2,580 3,883 2,733 4,164 2,883 4,754 3,162 5,250 3,394 5,730 3,652
55.00 3,006 2,578 3,273 2,911 3,499 3,074 3,837 3,231 4,473 3,536 5,059 3,798 5,467 4,070
57.50 2,568 3,045 2,953 3,280 3,181 3,447 3,526 3,618 4,234 3,926 4,784 4,185 5,208 4,461
60.00 2,291 3,583 2,652 3,686 2,893 3,840 3,245 4,019 3,999 4,329 4,586 4,606 5,045 4,860
62.50 2,061 4,092 2,369 4,098 2,614 4,261 2,951 4,435 3,769 4,745 4,393 5,049 4,876 5,292
65.00 1,854 4,607 2,108 4,565 2,356 4,696 2,679 4,857 3,522 5,158 4,161 5,467 4,658 5,719
67.50 1,652 5,107 1,871 5,070 2,119 5,135 2,427 5,285 3,291 5,593 3,939 5,883 4,445 6,041
70.00 1,453 5,608 1,654 5,573 1,902 5,615 2,195 5,735 3,084 6,031 3,754 6,327 4,269 6,548
72.50 1,257 6,083 1,456 6,081 1,703 6,115 1,999 6,207 2,876 6,487 3,563 6,770 4,094 6,989
75.00 1,069 6,608 1,273 6,598 1,522 6,604 1,818 6,691 2,685 6,955 3,365 7,207 3,908 7,431
77.50 901 7,108 1,110 7,086 1,357 7,104 1,650 7,178 2,517 7,413 3,200 7,648 3,727 7,870
80.00 753 7,608 962 7,585 1,209 7,596 1,497 7,656 2,348 7,873 3,050 8,122 - -
82.50 629 8,108 830 8,104 1,072 8,099 1,357 8,162 2,183 8,356 2,891 8,578 - -
85.00 528 8,608 710 8,590 945 8,592 1,230 8,653 2,049 8,837 2,734 9,037 - -
GLX (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
17.00 26,356 218 - - - - 26,490 218 - - - - - -
17.50 25,858 218 - - - - 26,003 218 - - - - - -
18.00 25,358 218 - - - - 25,498 218 - - - - - -
18.50 24,858 218 - - - - 25,016 218 - - - - - -
19.00 24,358 218 - - - - 24,509 218 - - - - - -
19.50 23,859 218 - - - - 24,010 218 - - - - - -
20.00 23,417 218 - - - - 23,573 218 23,625 218 - - - -
21.00 22,359 218 - - - - 22,536 218 22,626 218 - - - -
22.00 21,364 218 - - - - 21,532 218 21,629 218 - - - -
23.00 20,360 218 - - - - 20,539 218 20,674 311 - - - -
24.00 19,362 218 19,426 218 - - 19,548 218 19,713 461 19,847 854 - -
25.00 18,360 218 18,425 218 - - 18,559 218 18,746 592 18,940 1,091 - -
26.00 17,366 218 17,430 218 17,503 218 17,576 232 17,819 768 18,056 1,369 18,390 1,784
27.00 16,361 228 16,436 257 16,498 256 16,987 345 17,092 1,005 17,198 1,663 17,586 2,100
28.00 15,361 301 15,435 329 15,512 327 15,836 447 16,025 1,259 16,363 2,000 16,806 2,469
29.00 14,362 401 14,439 427 14,527 423 14,658 615 15,065 1,592 15,536 2,350 16,060 2,874
30.00 13,369 542 13,448 561 13,555 611 14,026 822 14,159 1,950 14,760 2,753 15,316 3,281
31.00 12,364 732 12,446 744 12,579 851 12,787 1,116 13,408 2,314 13,981 3,194 14,629 3,755
32.00 11,364 990 11,466 991 11,620 1,150 12,115 1,438 12,552 2,796 13,263 3,714 13,945 4,299
33.00 10,365 1,314 10,474 1,346 10,748 1,495 11,199 1,838 12,000 3,265 12,553 4,211 13,285 4,818
34.00 9,368 1,692 9,498 1,739 9,774 1,893 10,310 2,316 11,201 3,775 11,873 4,775 12,671 5,384
35.00 8,366 2,090 8,609 2,168 8,890 2,352 9,292 2,836 10,263 4,358 11,226 5,332 12,029 5,941
36.00 7,361 2,489 7,601 2,645 7,961 2,843 8,641 3,391 9,566 4,922 10,571 5,943 11,456 6,565
37.00 6,374 2,888 6,648 3,176 7,242 3,410 7,727 4,025 8,933 5,530 9,998 6,578 10,894 7,189
38.00 5,349 3,329 5,768 3,761 6,335 4,082 6,970 4,698 8,392 6,171 9,476 7,218 10,330 7,831
39.00 4,269 3,902 4,931 4,407 5,615 4,837 6,298 5,408 7,613 6,889 8,747 7,916 9,662 8,508
40.00 3,528 4,932 4,137 5,158 4,925 5,642 5,653 6,178 7,050 7,593 8,227 8,625 9,189 9,220
41.00 3,051 5,965 3,523 6,130 4,300 6,496 5,067 6,952 6,527 8,332 7,727 9,334 8,714 9,926
42.00 2,642 6,988 2,983 7,073 3,708 7,374 4,539 7,795 6,032 9,112 7,251 10,090 8,235 10,642
43.00 2,243 7,988 2,499 8,027 3,164 8,311 4,043 8,646 5,569 9,780 6,834 10,869 7,834 11,415
44.00 1,850 8,988 2,078 9,008 2,666 9,193 3,570 9,543 5,145 10,718 6,394 11,442 7,416 11,994
45.00 1,484 9,988 1,703 9,988 2,244 10,138 3,118 10,471 4,727 11,450 5,984 12,255 6,994 12,741
46.00 1,175 10,988 1,379 10,988 1,861 11,051 2,725 11,406 4,327 12,167 5,638 13,177 6,647 13,534
47.00 926 11,988 1,080 11,988 1,529 12,022 2,369 12,357 3,926 13,062 5,311 13,854 6,351 14,341
48.00 734 12,988 859 12,988 1,267 13,050 2,058 13,198 3,604 14,018 4,984 14,804 5,941 15,145
49.00 591 13,988 649 13,988 1,029 13,988 1,752 14,072 3,281 14,889 4,666 15,536 5,670 15,959
50.00 480 14,988 538 14,988 814 14,988 1,509 15,082 2,969 15,773 4,396 16,392 5,381 16,798
52.50 306 17,488 357 17,488 490 17,488 1,010 17,488 2,299 18,035 3,651 18,568 4,668 18,928
55.00 218 19,988 256 19,988 317 19,988 712 19,988 1,820 20,469 3,073 20,781 4,030 21,116
57.50 218 22,488 218 22,488 266 22,488 441 22,488 1,422 22,691 2,580 23,072 3,465 23,350
60.00 218 24,988 218 24,988 230 24,988 297 24,988 1,079 24,988 2,119 25,383 - -
62.50 218 27,488 218 27,488 - - 261 27,488 829 27,488 1,814 27,738 - -
GWM (Applicable Date : 24/12/2025; Last Update Time: **:**)
Currency:HKD
Strike C2512 P2512 C2601 P2601 C2602 P2602 C2603 P2603 C2606 P2606 C2609 P2609 C2612 P2612
8.25 3,864 43 - - - - 3,898 43 - - - - - -
8.50 3,739 43 - - - - 3,773 46 3,807 118 - - - -
8.75 3,616 43 - - - - 3,651 50 3,687 151 - - - -
9.00 3,491 43 - - - - 3,531 54 3,583 170 - - - -
9.25 3,365 43 - - - - 3,406 56 3,467 197 - - - -
9.50 3,241 43 - - - - 3,314 60 3,409 231 - - - -
9.75 3,116 50 - - - - 3,153 67 3,313 265 - - - -
10.00 3,006 58 3,039 64 3,051 64 3,058 95 3,149 305 3,238 497 3,326 636
10.50 2,741 78 2,755 84 2,770 84 2,809 161 2,941 383 3,031 600 3,149 744
11.00 2,491 108 2,507 114 2,518 141 2,639 219 2,741 478 2,841 710 2,973 867
11.50 2,241 155 2,257 159 2,273 200 2,315 296 2,547 585 2,670 834 2,816 987
12.00 1,992 221 2,014 232 2,055 279 2,114 391 2,365 709 2,505 967 2,665 1,130
12.50 1,740 308 1,770 326 1,830 374 1,977 511 2,198 838 2,353 1,104 2,519 1,269
13.00 1,489 406 1,544 435 1,614 498 1,724 640 2,039 975 2,206 1,252 2,382 1,420
13.50 1,241 506 1,306 566 1,413 644 1,555 787 1,899 1,129 2,064 1,405 2,241 1,575
14.00 985 618 1,090 714 1,224 817 1,384 965 1,742 1,290 1,947 1,567 2,126 1,734
14.50 735 772 893 889 1,051 1,008 1,230 1,134 1,606 1,458 1,802 1,739 2,025 1,908
15.00 593 1,040 715 1,102 892 1,196 1,075 1,324 1,477 1,634 1,691 1,917 1,914 2,094
15.50 485 1,298 573 1,325 758 1,392 951 1,517 1,361 1,818 1,584 2,101 1,812 2,268
16.00 385 1,547 459 1,571 633 1,608 835 1,734 1,247 2,011 1,476 2,297 1,716 2,458
16.50 294 1,795 361 1,806 522 1,864 723 1,911 1,143 2,206 1,369 2,492 1,626 2,657
17.00 221 2,048 276 2,065 421 2,093 625 2,143 1,047 2,412 1,274 2,677 1,535 2,845
17.50 168 2,298 211 2,317 344 2,336 532 2,380 955 2,629 1,196 2,899 1,449 3,031
18.00 131 2,545 162 2,550 274 2,573 458 2,585 873 2,817 1,105 3,090 1,370 3,244
18.50 104 2,795 116 2,802 228 2,834 392 2,848 811 3,060 1,027 3,297 1,288 3,453
19.00 84 3,046 96 3,052 179 3,061 333 3,074 746 3,262 960 3,504 1,199 3,659
19.50 71 3,296 82 3,302 127 3,318 285 3,363 681 3,512 888 3,731 1,136 3,874
20.00 60 3,548 71 3,548 88 3,548 233 3,559 621 3,745 821 3,932 - -
21.00 46 4,048 58 4,048 76 4,048 166 4,089 516 4,213 712 4,377 - -
22.00 43 4,548 50 4,548 66 4,548 111 4,548 422 4,680 611 4,829 - -
23.00 43 5,048 44 5,048 - - 74 5,048 342 5,150 528 5,271 - -
24.00 43 5,548 - - - - 67 5,548 282 5,641 451 5,735 - -
25.00 43 6,048 - - - - 62 6,048 231 6,106 394 6,215 - -
26.00 43 6,546 - - - - 56 6,564 192 6,595 341 6,682 - -
27.00 43 7,048 - - - - 54 7,048 168 7,095 303 7,161 - -
28.00 43 7,548 - - - - 50 7,548 125 7,548 249 7,634 - -
| |