Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - - - 48,762 325 - - - - - - - -
8.25 - - - - 47,623 325 - - - - - - - -
8.50 - - - - 46,288 325 - - - - - - - -
8.75 - - - - 45,089 325 - - - - - - - -
9.00 - - - - 43,894 325 - - 44,329 350 - - - -
9.25 - - - - 42,657 325 - - 43,088 370 - - - -
9.50 - - - - 41,320 325 - - 41,814 390 - - - -
9.75 39,861 325 40,410 325 40,474 325 - - 40,490 410 40,998 512 - -
10.00 38,656 325 38,710 325 38,897 325 - - 39,348 429 39,869 547 40,103 655
10.50 36,123 325 36,276 325 36,452 345 36,633 393 36,931 491 37,479 607 37,675 741
11.00 33,742 325 34,264 325 34,349 383 34,377 449 34,335 551 34,908 673 35,165 841
11.50 31,121 325 31,308 353 31,485 442 31,683 507 32,001 611 32,550 774 32,752 1,227
12.00 28,629 325 28,781 409 28,961 499 29,167 568 29,535 712 30,077 875 30,276 1,770
12.50 26,136 346 26,770 466 26,867 579 26,881 669 26,986 813 27,605 1,286 27,797 2,233
13.00 23,644 442 23,838 556 24,026 680 24,250 782 24,586 977 25,115 1,845 25,304 2,971
13.50 21,169 593 21,336 667 21,535 830 21,766 945 22,120 1,610 22,593 2,378 22,776 3,753
14.00 18,659 841 19,268 832 19,387 1,008 19,368 1,590 19,588 2,187 20,642 3,223 21,390 4,722
14.50 16,167 1,232 16,720 1,215 16,835 1,524 16,701 2,181 17,528 3,077 18,953 4,174 20,227 5,842
15.00 13,662 1,884 13,983 1,938 14,027 2,498 14,776 3,239 15,707 4,096 17,168 5,299 18,447 7,106
15.50 11,148 2,850 11,486 2,971 12,116 3,593 12,804 4,412 13,910 5,386 15,790 6,624 16,771 8,419
16.00 8,762 4,028 9,373 4,238 10,172 5,100 10,976 5,834 12,371 6,806 13,910 8,013 15,176 9,857
16.50 6,507 5,506 7,375 6,074 8,330 6,813 9,249 7,456 10,540 8,393 12,388 9,546 13,499 11,425
17.00 4,676 7,690 5,616 8,124 6,698 8,712 7,678 9,370 9,075 10,154 10,977 11,275 12,114 13,051
17.50 3,391 10,125 4,048 10,411 5,299 10,843 6,299 11,372 7,713 12,026 9,684 13,039 10,885 14,870
18.00 2,384 12,639 2,833 12,790 4,027 13,088 5,115 13,495 6,598 14,097 8,474 14,966 9,698 16,627
18.50 1,606 15,066 1,794 15,274 2,938 15,489 4,049 15,748 5,466 16,212 7,483 17,014 8,687 18,547
19.00 1,144 17,614 1,236 17,740 2,208 17,952 3,149 18,173 4,537 18,514 6,499 19,165 7,804 20,548
19.50 854 20,121 1,032 20,202 1,582 20,299 2,379 20,674 3,710 20,892 5,590 21,448 6,914 22,598
20.00 667 22,595 886 22,702 1,125 22,794 1,833 23,064 3,026 23,279 4,776 23,771 6,061 24,801
21.00 488 27,566 692 27,708 885 27,794 1,048 27,874 1,890 28,106 3,459 28,375 4,675 29,442
22.00 403 32,596 572 32,706 732 32,791 867 32,925 1,127 33,169 2,451 33,437 3,479 34,491
23.00 346 37,599 491 37,652 627 37,785 744 37,861 966 38,007 1,843 38,300 2,683 39,006
24.00 325 42,603 433 42,651 552 42,712 655 42,921 849 43,075 1,437 43,278 1,934 43,956
25.00 325 47,603 389 47,650 495 47,711 587 47,920 760 48,050 1,007 48,274 1,520 48,631
26.00 325 52,602 - - 451 52,773 - - 689 52,966 914 53,268 - -
AAC (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 24,265 197 - - - - - - - -
21.00 - - - - 23,279 197 - - - - - - - -
22.00 - - - - 22,318 197 - - - - - - - -
23.00 - - - - 21,337 197 - - - - - - - -
24.00 - - - - 20,348 197 - - - - - - - -
25.00 - - - - 19,361 207 - - - - - - - -
26.00 - - - - 18,325 303 - - - - - - - -
27.00 - - - - 17,328 439 - - 17,922 1,314 - - - -
28.00 16,247 197 16,286 197 16,471 568 - - 16,926 1,587 17,615 2,486 18,397 3,134
29.00 15,185 224 15,258 311 15,367 773 - - 16,086 1,888 16,956 2,859 17,668 3,552
30.00 14,184 290 14,327 469 14,620 1,002 14,725 1,442 15,422 2,250 16,236 3,226 16,973 3,946
31.00 13,206 381 13,487 651 13,550 1,285 13,770 1,747 14,680 2,640 15,426 3,627 16,340 4,451
32.00 12,200 559 12,319 880 12,650 1,596 13,063 2,092 13,839 2,964 14,874 4,148 15,727 4,910
33.00 11,241 824 11,441 1,178 12,103 1,966 12,438 2,480 13,052 3,444 14,408 4,561 15,093 5,382
34.00 10,223 1,111 10,430 1,538 11,191 2,373 11,541 2,894 12,308 3,912 13,759 5,095 14,598 5,924
35.00 9,277 1,462 9,602 1,945 10,211 2,776 10,737 3,422 11,511 4,478 13,193 5,598 13,978 6,467
36.00 8,365 1,886 8,862 2,403 9,458 3,287 10,228 3,945 11,187 5,022 12,261 6,148 13,472 7,040
37.00 7,415 2,355 7,993 2,943 8,749 3,924 9,554 4,508 10,346 5,558 12,073 6,728 13,015 7,620
38.00 6,523 2,898 7,209 3,551 8,265 4,432 8,722 5,061 9,781 6,193 11,381 7,335 12,463 8,232
39.00 5,628 3,497 6,459 4,167 7,408 5,085 8,151 5,677 9,187 6,798 10,881 7,972 11,947 8,881
40.00 4,837 4,164 5,783 4,888 6,824 5,769 7,572 6,340 8,734 7,431 10,379 8,635 11,486 9,554
41.00 4,103 4,888 5,150 5,633 6,252 6,471 7,034 7,052 8,235 8,069 9,958 9,270 11,286 10,176
42.00 3,490 5,747 4,574 6,422 5,723 7,233 6,520 7,768 7,754 8,776 9,493 9,987 10,823 10,865
43.00 2,943 6,645 4,007 7,252 5,215 7,974 6,049 8,520 7,280 9,477 9,056 10,720 10,393 11,610
44.00 2,464 7,579 3,554 8,080 4,765 8,564 5,603 9,304 6,870 10,242 8,667 11,413 10,056 12,331
45.00 2,044 8,538 3,120 8,834 4,342 9,554 5,186 10,146 6,471 11,024 8,274 12,297 9,668 13,135
46.00 1,669 9,510 2,702 9,645 3,936 10,503 4,737 10,877 6,046 11,948 7,902 12,799 9,290 13,924
47.00 1,348 10,500 2,316 10,630 3,548 11,250 4,400 11,825 5,675 12,570 7,502 13,869 8,934 14,666
48.00 1,076 11,410 1,982 11,764 3,177 12,259 4,034 12,518 5,320 13,472 7,162 14,725 8,577 15,597
49.00 849 12,452 1,691 12,523 2,854 13,154 - - 4,950 14,136 6,822 15,204 - -
50.00 681 13,492 - - 2,554 14,077 - - 4,618 15,241 6,485 16,248 - -
52.50 311 15,974 - - 1,891 16,191 - - 3,890 17,446 5,713 18,375 - -
55.00 216 18,397 - - 1,413 18,531 - - 3,276 19,544 5,050 20,330 - -
57.50 197 21,015 - - 1,040 21,144 - - 2,679 21,913 4,360 22,659 - -
60.00 197 23,523 - - 749 23,756 - - 2,253 24,152 3,845 24,920 - -
62.50 197 25,995 - - 566 26,154 - - 1,864 26,438 3,370 27,149 - -
65.00 197 28,676 - - 414 28,838 - - 1,549 29,027 2,979 29,507 - -
67.50 - - - - 297 30,925 - - 1,302 31,183 2,582 31,743 - -
70.00 - - - - 223 33,397 - - 1,088 33,737 2,303 34,105 - -
72.50 - - - - 197 36,122 - - 890 36,248 - - - -
75.00 - - - - 197 38,648 - - - - - - - -
77.50 - - - - 197 41,149 - - - - - - - -
ACC (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - - - 5,072 50 - - 5,145 71 - - - -
15.00 - - - - 4,822 50 - - 4,868 124 - - - -
15.50 - - - - 4,579 54 - - 4,617 155 - - - -
16.00 - - - - 4,325 62 - - 4,372 197 - - - -
16.50 4,035 51 4,057 55 4,145 68 4,153 105 4,149 255 4,179 421 4,256 553
17.00 3,785 63 3,810 63 3,836 78 3,852 137 3,885 317 3,971 499 4,055 646
17.50 3,535 78 3,563 78 3,587 115 3,653 184 3,731 394 3,757 589 3,857 746
18.00 3,287 98 3,313 98 3,369 167 3,422 246 3,460 480 3,542 688 3,673 846
18.50 3,037 126 3,069 143 3,086 220 3,194 316 3,228 576 3,352 790 3,492 959
19.00 2,789 163 2,817 202 2,864 296 2,939 390 3,082 684 3,163 909 3,311 1,078
19.50 2,543 229 2,567 273 2,641 378 2,759 487 2,868 796 3,005 1,029 3,151 1,207
20.00 2,295 303 2,324 354 2,429 482 2,523 590 2,656 930 2,815 1,164 2,987 1,332
21.00 1,802 510 1,896 572 2,020 727 2,132 840 2,286 1,198 2,483 1,446 2,689 1,619
22.00 1,355 779 1,503 877 1,665 1,025 1,779 1,139 1,934 1,513 2,184 1,750 2,399 1,931
23.00 942 1,121 1,130 1,247 1,319 1,375 1,469 1,483 1,671 1,837 1,894 2,074 2,119 2,263
24.00 653 1,577 834 1,663 1,048 1,772 1,198 1,864 1,402 2,202 1,674 2,432 1,894 2,614
25.00 437 2,061 584 2,117 802 2,184 964 2,276 1,161 2,570 1,443 2,783 1,685 2,965
26.00 266 2,563 396 2,595 599 2,653 766 2,698 953 2,985 1,249 3,159 1,532 3,352
27.00 153 3,074 256 3,093 440 3,110 593 3,175 772 3,403 1,075 3,584 1,346 3,747
28.00 107 3,583 169 3,607 308 3,625 450 3,640 625 3,837 916 4,003 1,195 4,155
29.00 79 4,086 94 4,103 219 4,124 338 4,139 500 4,298 780 4,432 1,046 4,598
30.00 62 4,588 80 4,606 159 4,624 258 4,640 393 4,741 661 4,864 929 5,023
31.00 50 5,087 71 5,108 91 5,170 187 5,184 319 5,208 563 5,343 808 5,464
32.00 50 5,588 63 5,611 80 5,624 - - 257 5,708 476 5,798 715 5,902
33.00 50 6,090 56 6,111 72 6,127 - - 187 6,196 403 6,252 618 6,355
34.00 50 6,592 - - 67 6,632 - - 157 6,692 335 6,692 - -
35.00 50 7,094 - - 62 7,128 - - 123 7,195 295 7,181 - -
AIA (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 51,811 286 - - - - - - - -
39.00 - - - - - - 50,812 286 - - - - - - - -
40.00 - - - - - - 49,136 286 - - - - - - - -
41.00 - - - - - - 48,937 286 - - - - - - - -
42.00 - - - - - - 47,162 286 - - - - - - - -
43.00 - - - - - - 46,436 286 - - - - - - - -
44.00 - - - - - - 45,447 286 - - 45,381 286 - - - -
45.00 - - - - - - 44,381 286 - - 44,755 286 - - - -
46.00 - - 43,489 286 - - 43,676 286 - - 43,783 286 43,882 286 - -
47.00 - - 41,944 286 42,082 286 42,196 286 - - 42,504 286 42,499 296 - -
48.00 - - 40,973 286 41,066 286 41,427 286 - - 41,547 286 42,277 342 - -
49.00 - - 39,950 286 40,068 286 40,209 286 - - 41,216 286 41,347 403 41,497 535
50.00 38,867 286 39,134 286 39,195 286 39,223 286 40,179 286 40,530 286 40,705 482 40,873 640
52.50 36,365 286 36,456 286 36,584 286 37,675 286 37,748 286 38,092 286 38,297 768 38,478 983
55.00 34,244 286 34,573 286 34,719 286 34,812 296 34,860 296 34,889 325 34,977 1,089 36,247 1,412
57.50 31,367 286 31,469 286 31,760 286 31,776 337 32,906 392 32,988 510 33,202 1,562 33,772 1,964
60.00 28,868 286 28,982 286 29,130 286 29,573 514 30,370 579 30,472 814 30,968 2,137 31,182 2,617
62.50 26,597 286 26,873 286 27,012 296 27,087 763 27,420 844 28,201 1,268 28,403 2,816 29,580 3,454
65.00 23,878 286 23,992 286 24,208 486 25,055 1,131 25,214 1,238 25,285 1,930 26,391 3,599 27,609 4,360
67.50 21,372 342 21,508 446 22,230 834 22,358 1,640 22,886 1,767 23,507 2,750 24,228 4,566 25,743 5,381
70.00 18,873 571 19,085 808 19,488 1,276 20,035 2,217 20,258 2,368 21,355 3,754 22,636 5,608 23,335 6,576
72.50 16,433 1,090 16,650 1,370 17,126 1,956 17,861 2,988 18,460 3,191 19,365 4,920 20,056 6,710 22,328 7,808
75.00 13,888 1,812 14,189 2,122 14,832 2,748 15,641 3,932 16,449 4,348 17,480 6,226 18,490 8,090 20,316 9,085
77.50 11,364 2,762 11,810 3,113 12,558 3,853 13,587 5,047 14,556 5,684 15,274 7,450 17,502 9,450 19,406 10,490
80.00 8,842 3,885 9,535 4,343 10,580 5,229 11,728 6,508 12,755 7,041 13,966 9,209 15,709 10,939 17,385 12,219
82.50 6,379 5,195 7,420 5,862 8,658 6,838 10,096 7,943 11,167 8,766 12,434 10,650 14,379 12,497 16,205 13,757
85.00 4,745 7,131 5,615 7,814 7,075 8,732 8,512 9,444 9,825 10,402 11,454 12,451 13,084 14,183 15,537 15,247
87.50 3,484 9,682 4,230 10,000 5,702 10,739 7,216 11,604 8,443 12,371 9,840 14,176 11,960 15,770 14,417 16,983
90.00 2,440 12,215 3,162 12,391 4,538 12,891 6,093 13,417 7,226 14,413 8,712 15,835 10,912 17,656 13,191 18,733
92.50 1,574 14,736 2,313 14,978 3,532 15,125 5,147 15,545 6,122 16,492 7,790 18,357 9,909 19,321 12,204 20,493
95.00 927 17,239 1,692 17,279 2,721 17,561 4,326 18,010 5,163 18,346 6,726 19,634 9,144 21,514 11,093 22,421
97.50 595 19,746 1,165 19,856 2,067 19,953 3,650 20,395 4,314 20,521 5,858 22,493 8,249 23,874 10,107 24,378
100.00 402 22,316 832 22,508 1,567 22,654 3,077 22,934 3,578 23,227 5,008 24,614 7,577 25,055 9,518 26,933
102.50 286 24,853 597 25,070 1,187 25,226 2,585 25,344 2,944 25,449 4,307 26,075 6,835 27,775 8,787 28,497
105.00 286 27,239 427 27,627 892 27,791 2,186 27,917 2,413 28,018 3,628 29,127 6,172 29,698 8,045 30,462
107.50 286 29,750 319 29,847 661 30,335 1,871 30,476 2,058 30,568 3,095 31,452 5,611 32,599 7,337 32,853
110.00 286 32,394 296 32,628 518 32,751 1,576 32,896 1,746 32,999 2,584 33,239 5,015 34,552 6,769 35,032
112.50 286 34,739 286 34,761 371 35,150 1,356 35,624 1,510 35,714 2,173 36,225 4,559 37,202 6,166 37,656
115.00 - - 286 37,308 296 37,364 1,164 38,075 - - 1,792 38,559 4,123 38,779 5,601 40,077
117.50 - - - - - - - - - - - - 3,685 41,463 5,159 42,369
120.00 - - - - - - - - - - - - 3,341 43,363 4,631 43,954
122.50 - - - - - - - - - - - - 2,975 45,656 4,163 46,760
125.00 - - - - - - - - - - - - 2,667 48,621 3,839 48,760
127.50 - - - - - - - - - - - - 2,393 50,265 3,513 50,924
130.00 - - - - - - - - - - - - 2,177 53,409 3,176 53,574
AIR (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - - - 9,192 95 - - - - - - - -
3.40 - - - - 8,993 95 - - - - - - - -
3.50 - - - - 8,796 95 - - - - - - - -
3.60 - - - - 8,590 95 - - - - - - - -
3.70 - - - - 8,400 95 - - - - - - - -
3.80 - - - - 8,201 97 - - - - - - - -
3.90 - - - - 8,004 102 - - - - - - - -
4.00 - - - - 7,805 107 - - 7,894 138 7,964 230 - -
4.10 - - - - 7,594 113 - - 7,722 145 7,760 291 - -
4.20 - - - - 7,402 117 - - 7,522 154 7,596 347 - -
4.30 7,158 97 - - 7,205 122 - - 7,349 162 7,428 395 - -
4.40 6,958 103 7,012 110 7,020 127 - - 7,197 168 7,256 456 - -
4.50 6,760 111 6,846 115 6,862 134 - - 6,949 242 7,182 504 - -
4.60 6,560 121 6,584 122 6,604 142 - - 6,749 307 6,910 552 7,170 761
4.70 6,361 131 6,429 131 6,442 150 - - 6,598 360 6,785 602 7,017 810
4.80 6,161 141 6,180 142 6,208 156 6,293 174 6,422 423 6,677 654 6,842 889
4.90 5,962 154 5,980 155 6,018 164 6,136 182 6,245 472 6,455 734 6,689 953
5.00 5,762 168 5,861 168 5,882 172 5,916 262 6,068 521 6,279 784 6,555 1,031
5.25 5,264 215 5,285 215 5,382 326 5,477 439 5,592 673 5,910 977 6,166 1,246
5.50 4,765 283 4,810 327 4,901 457 5,016 601 5,233 851 5,515 1,186 5,815 1,471
5.75 4,261 379 4,370 445 4,469 588 4,586 762 4,810 1,047 5,175 1,429 5,479 1,716
6.00 3,762 538 3,866 632 3,998 817 4,170 977 4,457 1,296 4,829 1,663 5,237 1,954
6.25 3,270 754 3,416 839 3,605 1,032 3,784 1,231 4,097 1,552 4,478 1,945 4,850 2,257
6.50 2,804 973 3,016 1,088 3,221 1,321 3,408 1,524 3,749 1,841 4,198 2,232 4,558 2,526
6.75 2,366 1,254 2,593 1,384 2,845 1,644 3,043 1,830 3,414 2,144 3,893 2,538 4,359 2,838
7.00 1,944 1,574 2,207 1,720 2,496 1,957 2,723 2,163 3,129 2,451 3,662 2,844 4,097 3,146
7.25 1,571 1,942 1,861 2,118 2,175 2,331 2,435 2,489 2,859 2,795 3,406 3,170 3,830 3,474
7.50 1,288 2,360 1,562 2,536 1,905 2,712 2,160 2,872 2,582 3,159 3,145 3,512 3,558 3,817
7.75 1,020 2,837 1,300 2,972 1,650 3,144 1,922 3,303 2,362 3,537 2,920 3,872 3,344 4,184
8.00 827 3,313 1,083 3,405 1,437 3,564 1,676 3,685 2,137 3,956 2,713 4,267 3,166 4,553
8.25 638 3,805 858 3,888 1,216 3,988 1,497 4,123 1,953 4,345 2,524 4,677 2,944 4,962
8.50 513 4,303 690 4,363 1,015 4,457 1,287 4,576 1,765 4,773 2,331 5,081 2,805 5,348
8.75 399 4,792 558 4,844 870 4,937 1,126 4,990 1,597 5,185 2,180 5,485 2,597 5,742
9.00 287 5,300 419 5,324 718 5,410 991 5,498 1,427 5,626 2,003 5,914 2,430 6,161
9.25 243 5,794 325 5,813 601 5,888 854 5,933 1,277 6,090 1,874 6,362 2,334 6,558
ALB (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 50,171 401 - - - - - - - -
67.50 - - - - - - 48,934 401 - - - - - - - -
70.00 - - - - - - 47,767 401 - - - - - - - -
72.50 - - - - - - 46,527 401 - - - - - - - -
75.00 - - - - - - 45,284 401 - - - - - - - -
77.50 - - - - - - 44,043 401 - - - - - - - -
80.00 - - 42,517 401 42,612 401 42,760 401 42,894 401 43,143 608 43,219 1,402 44,671 2,213
82.50 - - 41,269 401 41,369 401 41,520 401 41,650 406 41,978 749 42,329 1,673 43,596 2,526
85.00 - - 40,022 401 40,134 401 40,279 401 40,419 411 40,524 922 41,100 1,932 42,569 2,889
87.50 - - 38,775 401 38,888 401 39,041 401 39,174 416 39,278 1,117 40,037 2,195 41,550 3,229
90.00 - - 37,526 401 37,640 401 37,811 406 37,911 564 38,057 1,324 39,358 2,556 40,408 3,585
92.50 - - 36,282 401 36,391 401 36,561 411 36,683 696 36,810 1,583 37,961 2,893 39,371 4,025
95.00 - - 35,032 401 35,163 401 35,315 498 35,422 857 36,283 1,837 37,190 3,237 38,358 4,460
97.50 - - 33,787 401 33,917 401 34,082 629 34,177 1,032 34,823 2,151 36,135 3,666 37,440 4,905
100.00 - - 32,539 401 32,685 406 32,807 807 32,926 1,268 33,920 2,494 35,135 4,091 36,512 5,344
102.50 - - 31,291 401 31,460 453 31,558 994 31,856 1,518 32,838 2,814 34,080 4,523 35,547 5,882
105.00 - - 30,047 426 30,212 606 30,360 1,219 30,735 1,822 31,589 3,245 33,055 4,994 34,614 6,426
107.50 - - 28,796 526 28,969 788 29,217 1,473 29,821 2,140 30,704 3,665 32,116 5,514 33,766 6,968
110.00 - - 27,552 650 27,691 985 28,227 1,811 28,672 2,503 29,656 4,091 31,401 5,969 32,897 7,368
112.50 - - 26,309 806 26,458 1,250 27,018 2,127 27,573 2,911 28,639 4,622 30,162 6,569 32,033 8,045
115.00 - - 25,064 1,070 25,231 1,532 25,978 2,531 26,404 3,327 27,766 5,121 29,312 7,069 31,176 8,621
117.50 - - 23,825 1,354 24,106 1,871 25,379 2,944 25,560 3,803 26,521 5,634 28,493 7,648 30,336 9,276
120.00 22,456 1,554 22,589 1,694 22,936 2,237 23,628 3,415 24,269 4,331 25,595 6,233 27,583 8,257 29,550 9,821
122.50 21,207 1,936 21,358 2,104 21,671 2,657 22,583 3,931 23,215 4,785 24,608 6,743 26,740 8,825 28,777 10,416
125.00 19,957 2,373 20,136 2,538 20,858 3,116 21,679 4,406 22,246 5,369 23,854 7,328 25,899 9,419 28,030 11,150
127.50 18,707 2,849 18,919 3,011 19,512 3,592 20,659 5,013 21,369 5,934 23,054 7,952 25,109 10,140 27,289 11,931
130.00 17,458 3,347 17,716 3,522 18,328 4,186 19,658 5,605 20,561 6,555 22,121 8,634 24,452 10,876 26,448 12,507
132.50 16,208 3,848 16,526 4,072 17,387 4,801 18,682 6,315 19,642 7,261 21,167 9,336 23,506 11,483 25,752 13,260
135.00 14,956 4,356 15,232 4,660 16,328 5,501 17,734 6,998 18,744 7,950 20,533 9,994 22,822 12,168 25,159 13,990
137.50 13,698 4,875 14,170 5,284 15,297 6,226 16,809 7,699 17,871 8,677 19,713 10,761 22,258 13,038 24,533 14,684
140.00 12,432 5,428 12,977 5,949 14,375 7,076 15,698 8,534 16,844 9,465 18,877 11,600 21,547 13,840 23,782 15,567
142.50 11,165 6,029 11,879 6,678 13,387 7,841 14,900 9,313 16,066 10,304 18,076 12,354 20,670 14,543 23,100 16,304
145.00 9,860 6,702 10,819 7,463 12,542 8,790 14,050 10,174 15,299 11,099 17,409 13,171 20,078 15,439 22,524 17,100
147.50 8,551 7,475 9,796 8,307 11,617 9,685 13,280 11,071 14,575 12,024 16,663 14,070 19,611 16,263 22,010 17,988
150.00 7,644 8,355 8,819 9,218 10,817 10,689 12,534 11,981 13,824 12,920 15,970 15,006 18,994 17,030 21,415 18,733
152.50 6,874 9,497 7,899 10,280 10,087 11,694 11,826 12,928 13,186 13,833 15,461 15,753 18,415 17,927 20,850 19,621
155.00 6,209 10,804 7,071 11,420 9,321 12,711 11,122 13,965 12,482 14,829 14,800 16,759 17,953 18,955 20,297 20,536
157.50 5,590 12,092 6,395 12,565 8,646 13,732 10,506 14,907 11,866 15,758 14,267 17,684 17,266 19,892 19,898 21,467
160.00 5,023 13,402 5,735 13,740 7,961 14,817 9,887 15,916 11,272 16,782 13,645 18,676 16,722 20,770 19,404 22,468
162.50 4,488 14,668 5,122 14,941 7,295 15,907 9,280 16,974 10,704 17,746 13,132 19,629 16,253 21,690 18,916 23,357
165.00 3,977 15,875 4,558 16,148 6,669 17,030 8,674 18,014 10,109 18,761 12,588 20,660 15,816 22,881 18,459 24,230
167.50 3,474 17,176 4,031 17,364 6,082 18,130 8,092 18,820 9,538 19,812 12,018 21,574 15,299 23,755 17,922 25,193
170.00 - - 3,547 18,601 5,531 19,307 7,542 19,896 8,986 20,904 11,447 22,588 14,797 24,801 17,444 26,348
172.50 - - 3,104 19,701 5,020 20,460 7,019 21,271 8,466 21,957 10,935 23,660 14,249 25,595 17,008 27,364
175.00 - - 2,702 20,940 4,547 21,647 6,529 22,418 7,971 23,031 10,480 24,735 13,736 26,728 16,512 28,348
177.50 - - 2,330 22,307 4,107 22,787 6,065 23,525 7,492 24,156 10,008 25,766 13,316 27,693 16,013 29,312
180.00 - - 1,997 23,544 3,695 23,977 5,622 24,669 7,040 25,305 9,538 26,752 12,896 28,621 15,610 30,295
182.50 - - 1,698 24,758 3,328 25,168 5,211 25,862 6,616 26,402 9,073 27,667 12,482 29,685 15,207 31,286
185.00 - - 1,447 25,999 2,986 26,378 4,824 27,054 6,205 27,527 8,653 28,921 12,032 30,851 14,799 32,320
187.50 - - 1,198 27,253 2,674 27,559 4,458 28,124 5,819 28,691 8,268 30,007 11,591 31,898 14,420 33,342
190.00 - - 1,024 28,524 2,396 28,819 4,122 29,330 5,450 29,870 7,893 31,081 11,147 32,934 13,991 34,400
192.50 - - 863 29,848 2,125 30,099 3,800 30,556 5,102 30,993 7,516 32,303 10,791 33,998 13,562 35,435
195.00 - - 709 31,099 1,901 31,261 3,504 31,641 4,772 32,170 7,151 33,436 10,470 35,046 13,133 36,482
197.50 - - 544 32,353 1,689 32,533 3,225 32,910 4,466 33,294 6,765 34,578 10,115 35,995 12,773 37,519
200.00 - - 481 33,607 1,490 33,761 2,964 34,001 4,173 34,485 6,471 35,721 9,760 37,061 12,453 38,607
205.00 - - 401 36,117 1,174 36,265 2,509 36,418 3,638 36,957 5,891 37,978 9,051 39,424 11,821 40,590
210.00 - - 401 38,624 931 38,765 2,110 38,919 3,163 39,337 5,285 40,270 8,423 41,628 11,138 42,846
215.00 - - 401 41,128 708 41,260 1,762 41,415 2,751 41,756 4,797 42,609 7,875 43,871 10,462 45,049
220.00 - - 401 43,616 559 43,758 1,480 43,959 2,382 44,099 4,338 44,889 7,327 46,095 9,918 47,267
225.00 - - 401 46,113 461 46,259 1,232 46,508 2,063 46,651 3,879 47,286 6,789 48,368 9,396 49,508
230.00 - - 401 48,613 406 48,766 1,025 48,974 1,767 49,094 3,510 49,689 6,310 50,682 8,874 51,508
235.00 - - 401 51,117 401 51,280 839 51,470 1,521 51,590 3,177 52,010 5,896 53,002 8,352 53,920
240.00 - - 401 53,621 401 53,782 718 53,940 1,311 54,059 2,860 54,450 5,498 55,276 7,835 56,188
245.00 - - 401 56,125 401 56,267 594 56,475 1,117 56,596 2,539 56,842 5,063 57,400 7,441 58,335
250.00 - - 401 58,629 401 58,767 514 58,965 979 59,086 2,304 59,315 4,699 59,884 7,055 60,612
255.00 - - 401 61,148 401 61,295 433 61,480 - - 2,076 61,825 4,413 62,429 6,675 62,893
260.00 - - 401 63,636 401 63,781 406 63,980 - - 1,843 64,318 4,101 64,731 6,285 65,210
265.00 - - 401 66,140 401 66,290 401 66,475 - - 1,658 66,813 3,737 67,196 5,778 67,550
270.00 - - 401 68,644 401 68,788 401 68,980 - - 1,490 69,318 3,479 69,693 5,575 70,215
275.00 - - 401 71,155 401 71,278 401 71,499 - - 1,335 71,841 3,275 72,214 5,290 72,498
280.00 - - 401 73,659 401 73,778 401 73,953 - - 1,184 74,303 3,018 74,648 5,021 74,953
285.00 - - 401 76,161 401 76,278 401 76,458 - - 1,068 76,808 2,836 77,145 4,730 77,458
290.00 - - 401 78,643 401 78,763 401 78,888 - - 976 79,269 2,637 79,579 4,426 79,918
295.00 - - - - 401 81,277 401 81,403 - - 883 81,769 2,410 82,068 4,153 82,406
300.00 - - - - 401 83,772 401 83,997 - - 762 84,353 2,257 84,677 3,981 85,009
ALC (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - - - 22,899 187 - - - - - - - -
3.00 - - - - 22,774 187 - - - - - - - -
3.10 - - - - 22,490 187 - - - - - - - -
3.20 - - - - 22,476 187 - - - - - - - -
3.30 - - - - 22,215 187 - - - - - - - -
3.40 - - - - 21,974 187 - - - - - - - -
3.50 - - - - 21,795 187 - - - - - - - -
3.60 - - - - 21,504 187 - - - - - - - -
3.70 - - - - 21,304 187 - - 21,406 187 - - - -
3.80 - - - - 21,103 187 - - 21,170 187 - - - -
3.90 - - - - 21,078 187 - - 21,110 187 - - - -
4.00 - - - - 20,795 187 - - 20,802 187 - - - -
4.10 - - - - 20,503 187 - - 20,582 187 - - - -
4.20 - - - - 20,306 187 - - 20,379 187 - - - -
4.30 - - - - 20,152 187 - - 20,183 187 - - - -
4.40 - - - - 19,928 187 - - 19,980 187 - - - -
4.50 - - - - 19,838 187 - - 19,856 187 - - - -
4.60 - - - - 19,596 187 - - 19,582 187 - - - -
4.70 - - - - 19,418 187 - - 19,423 187 19,435 187 - -
4.80 - - - - 19,116 187 - - 19,190 187 19,191 187 - -
4.90 - - - - 18,926 187 - - 18,994 187 18,995 187 - -
5.00 - - - - 18,818 187 - - 18,816 187 18,824 187 - -
5.25 - - - - 18,245 187 - - 18,308 187 18,310 268 - -
5.50 - - - - 17,920 187 - - 17,962 187 17,995 345 - -
5.75 17,297 187 - - 17,360 187 - - 17,375 187 17,392 429 - -
6.00 16,750 187 - - 16,798 187 - - 16,870 187 16,992 496 - -
6.25 16,172 187 - - 16,252 187 - - 16,363 204 16,491 574 - -
6.50 15,678 187 - - 15,798 187 - - 15,859 300 16,025 699 - -
6.75 15,306 187 - - 15,382 187 - - 15,487 388 15,581 802 - -
7.00 14,805 187 - - 14,903 187 - - 14,987 469 15,139 938 - -
7.25 14,302 190 - - 14,383 202 - - 14,514 608 14,699 1,076 - -
7.50 13,679 218 13,722 222 13,903 220 - - 14,091 681 14,225 1,217 - -
7.75 13,270 247 13,315 248 13,342 247 - - 13,592 807 13,876 1,405 - -
8.00 12,690 284 12,866 286 12,903 348 - - 13,188 970 13,448 1,574 13,734 2,012
8.25 12,179 325 12,222 327 12,343 447 - - 12,691 1,117 13,016 1,745 13,378 2,241
8.50 11,805 377 11,879 377 11,923 534 - - 12,259 1,255 12,672 1,915 13,013 2,469
8.75 11,180 440 11,238 440 11,442 683 11,471 958 11,847 1,453 12,261 2,141 12,669 2,657
9.00 10,683 514 10,796 575 10,864 818 10,900 1,133 11,411 1,607 11,850 2,340 12,330 2,885
9.25 10,223 603 10,359 746 10,404 959 10,575 1,284 11,032 1,792 11,472 2,561 12,006 3,162
9.50 9,692 711 9,734 906 9,923 1,135 10,132 1,450 10,631 2,018 11,149 2,813 11,703 3,416
9.75 9,187 883 9,415 1,067 9,544 1,304 9,742 1,674 10,247 2,224 10,824 3,063 11,343 3,665
10.00 8,702 1,050 8,838 1,205 9,211 1,515 9,491 1,878 9,896 2,474 10,472 3,318 10,997 3,943
10.50 7,692 1,428 7,986 1,615 8,247 1,976 8,547 2,360 9,148 2,954 9,853 3,882 10,461 4,522
11.00 6,747 1,873 7,108 2,098 7,487 2,497 7,822 2,902 8,518 3,544 9,196 4,459 9,874 5,103
11.50 5,824 2,395 6,226 2,635 6,746 3,088 7,153 3,485 7,838 4,139 8,664 5,110 9,390 5,765
12.00 4,952 2,971 5,499 3,246 6,079 3,760 6,528 4,149 7,317 4,815 8,136 5,743 8,882 6,422
12.50 4,162 3,659 4,773 3,976 5,416 4,484 5,947 4,861 6,688 5,515 7,590 6,445 8,416 7,109
13.00 3,476 4,406 4,160 4,787 4,875 5,264 5,372 5,589 6,185 6,242 7,137 7,169 8,032 7,816
13.50 2,886 5,253 3,575 5,639 4,324 6,061 4,913 6,417 5,715 7,010 6,706 7,926 7,605 8,576
14.00 2,375 6,191 3,016 6,512 3,800 6,915 4,422 7,238 5,278 7,803 6,297 8,668 7,235 9,329
14.50 1,934 7,156 2,538 7,408 3,333 7,753 3,964 8,080 4,899 8,623 5,952 9,489 6,895 10,104
15.00 1,560 8,145 2,130 8,350 2,901 8,639 3,543 8,945 4,492 9,440 5,579 10,260 6,575 10,925
15.50 1,243 9,142 1,737 9,304 2,540 9,536 3,162 9,834 4,123 10,304 5,212 11,057 6,237 11,739
16.00 960 10,142 1,441 10,237 2,198 10,497 2,796 10,742 3,770 11,160 4,911 11,953 5,918 12,529
16.50 776 11,086 1,176 11,202 1,911 11,458 2,508 11,652 3,435 11,941 4,573 12,794 5,621 13,376
ALH (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.00 - - - - 5,990 142 - - - - - - - -
3.10 - - - - 5,792 155 - - - - - - - -
3.20 - - - - 5,602 172 - - - - - - - -
3.30 - - - - 5,402 192 - - 5,492 280 - - - -
3.40 - - - - 5,202 215 - - 5,312 343 - - - -
3.50 - - - - 5,006 242 - - 5,112 393 - - - -
3.60 - - - - 4,809 272 - - 4,948 456 - - - -
3.70 - - - - 4,604 308 - - 4,765 540 - - - -
3.80 - - - - 4,404 387 - - 4,600 597 - - - -
3.90 - - - - 4,204 460 - - 4,433 686 - - - -
4.00 - - - - 4,018 532 - - 4,232 765 - - - -
4.10 3,762 517 3,789 538 3,818 605 3,886 666 4,097 857 4,344 1,177 4,633 1,410
4.20 3,562 585 3,584 622 3,641 679 3,713 754 3,928 961 4,213 1,267 4,506 1,523
4.30 3,364 659 3,390 707 3,464 774 3,540 845 3,774 1,065 4,101 1,387 4,378 1,671
4.40 3,164 750 3,197 791 3,286 868 3,380 933 3,655 1,174 3,950 1,491 4,249 1,763
4.50 2,964 842 3,012 879 3,120 964 3,219 1,042 3,464 1,278 3,818 1,609 4,140 1,869
4.60 2,762 933 2,845 981 2,940 1,076 3,056 1,148 3,343 1,383 3,704 1,716 4,028 1,996
4.70 2,568 1,025 2,639 1,097 2,785 1,187 2,908 1,258 3,185 1,505 3,569 1,836 3,917 2,116
4.80 2,371 1,129 2,471 1,201 2,617 1,300 2,760 1,380 3,044 1,632 3,453 1,981 3,805 2,252
4.90 2,179 1,245 2,318 1,329 2,476 1,427 2,610 1,504 2,920 1,757 3,336 2,092 3,712 2,377
5.00 1,987 1,361 2,123 1,457 2,336 1,553 2,476 1,652 2,813 1,890 3,217 2,218 3,597 2,522
5.25 1,602 1,704 1,725 1,801 1,973 1,909 2,146 2,026 2,507 2,270 2,949 2,586 3,340 2,855
5.50 1,297 2,096 1,432 2,180 1,676 2,319 1,867 2,423 2,234 2,655 2,718 2,946 3,141 3,217
5.75 1,047 2,592 1,152 2,647 1,394 2,751 1,605 2,851 1,998 3,055 2,503 3,351 2,919 3,607
6.00 830 3,096 942 3,123 1,155 3,203 1,360 3,296 1,804 3,483 2,307 3,746 2,691 4,015
6.25 639 3,599 731 3,619 935 3,675 1,161 3,744 1,582 3,911 2,109 4,168 2,572 4,424
6.50 481 4,103 572 4,117 774 4,165 954 4,211 1,380 4,369 1,906 4,592 2,407 4,828
6.75 389 4,612 450 4,623 608 4,649 805 4,693 1,227 4,824 1,748 5,021 2,239 5,268
7.00 324 5,116 331 5,125 479 5,153 690 5,189 1,071 5,289 1,586 5,472 2,070 5,705
7.25 275 5,612 282 5,628 392 5,649 574 5,681 942 5,769 1,451 5,939 1,921 6,136
7.50 238 6,113 243 6,124 308 6,164 - - 809 6,244 1,309 6,392 1,796 6,581
7.75 210 6,639 215 6,653 218 6,665 - - 709 6,732 1,196 6,864 1,668 7,047
8.00 187 7,141 192 7,156 195 7,168 - - 646 7,223 1,080 7,344 1,539 7,500
8.25 168 7,619 174 7,628 180 7,636 - - 541 7,700 962 7,816 - -
8.50 154 8,120 - - 170 8,150 - - 479 8,184 874 8,282 - -
8.75 142 8,623 - - 162 8,649 - - 413 8,684 821 8,765 - -
9.00 133 9,140 - - 154 9,165 - - 345 9,184 730 9,242 - -
9.25 - - - - 147 9,650 - - 272 9,674 677 9,693 - -
9.50 - - - - 142 10,141 - - 186 10,162 624 10,210 - -
AMC (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - - - 57,450 379 - - - - - - - -
30.00 - - - - 55,462 379 - - - - - - - -
31.00 - - - - 53,476 379 - - - - - - - -
32.00 - - - - 52,319 379 - - - - - - - -
33.00 - - - - 49,487 379 - - - - - - - -
34.00 - - - - 48,361 379 - - 48,248 496 - - - -
35.00 - - - - 45,556 379 - - 46,250 541 - - - -
36.00 - - - - 43,503 379 - - 44,250 606 - - - -
37.00 - - - - 41,595 412 - - 42,311 669 - - - -
38.00 - - - - 39,602 450 - - 40,312 732 - - - -
39.00 - - - - 37,627 514 - - 38,313 1,025 - - - -
40.00 - - - - 35,647 578 - - 36,360 1,266 36,468 2,615 - -
41.00 33,307 379 33,354 492 33,654 647 - - 34,322 1,540 34,507 3,110 - -
42.00 31,546 379 31,704 555 31,608 752 31,897 1,093 32,395 1,992 32,487 3,714 32,427 4,734
43.00 29,289 462 29,384 653 29,674 845 29,910 1,370 30,383 2,473 30,513 4,334 32,090 5,408
44.00 27,331 593 27,397 746 27,674 1,178 27,904 1,771 28,391 2,999 29,229 5,059 30,901 6,239
45.00 25,192 770 25,403 880 25,681 1,616 25,904 2,217 26,378 3,634 28,100 5,840 29,616 7,022
46.00 23,351 1,025 23,948 1,234 23,997 2,109 23,897 2,884 25,234 4,409 26,831 6,665 28,372 7,953
47.00 21,204 1,387 21,609 1,586 21,861 2,651 22,510 3,594 23,898 5,169 25,525 7,588 27,059 8,872
48.00 19,387 1,893 20,049 2,178 20,182 3,431 20,795 4,352 22,486 6,069 24,145 8,502 25,866 9,840
49.00 17,416 2,617 17,782 3,013 18,719 4,320 19,338 5,298 21,087 6,989 22,900 9,579 24,628 10,923
50.00 15,498 3,425 16,018 3,925 16,927 5,302 17,863 6,310 19,731 8,081 21,660 10,645 23,403 11,961
52.50 10,781 5,875 11,879 6,890 13,234 8,217 14,365 9,194 16,741 10,977 18,666 13,581 20,928 14,914
55.00 6,715 9,735 8,314 10,691 9,940 11,842 11,220 12,651 13,577 14,289 15,996 16,832 18,072 18,131
57.50 3,906 14,368 5,440 15,004 7,264 15,862 8,670 16,581 10,996 17,960 13,556 20,357 15,732 21,544
60.00 2,060 19,368 3,243 19,908 5,009 20,194 6,361 20,813 8,830 21,971 11,384 24,101 13,568 25,254
62.50 1,053 24,368 1,755 24,368 3,255 24,368 4,519 25,187 6,982 26,220 9,635 28,162 11,924 29,180
65.00 645 29,368 1,016 30,010 2,055 30,258 3,131 30,504 5,389 30,878 7,985 32,469 10,217 33,311
67.50 497 34,368 795 34,368 1,323 35,336 2,172 35,577 4,062 35,971 6,571 37,070 8,615 37,834
70.00 401 39,368 649 39,368 900 39,368 1,533 39,368 3,084 39,368 5,319 41,548 7,299 42,479
72.50 379 44,368 545 44,368 760 44,368 953 44,368 2,299 44,368 4,271 45,745 6,142 46,803
75.00 379 49,368 470 50,005 657 50,311 824 50,504 1,743 50,851 3,473 51,416 5,088 51,889
77.50 379 54,368 413 54,964 578 55,157 726 55,365 1,263 55,689 2,753 56,205 4,291 56,674
ANA (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - - - 7,050 56 - - - - - - - -
55.00 - - - - 6,626 56 - - - - - - - -
57.50 6,102 56 6,131 56 6,149 61 6,157 107 6,165 262 6,187 498 6,352 670
60.00 5,495 56 5,527 56 5,725 99 5,742 170 5,759 364 5,808 638 5,944 824
62.50 4,997 56 5,030 56 5,099 158 5,097 252 5,263 489 5,329 802 5,563 1,007
65.00 4,507 59 4,533 84 4,631 242 4,629 366 4,694 641 4,966 995 5,226 1,195
67.50 4,005 91 4,032 162 4,194 363 4,211 509 4,311 809 4,622 1,197 4,926 1,417
70.00 3,552 174 3,583 269 3,659 520 3,828 669 4,001 1,002 4,287 1,423 4,585 1,647
72.50 3,049 310 3,090 433 3,373 697 3,407 864 3,579 1,224 3,974 1,670 4,285 1,902
75.00 2,526 490 2,716 639 2,895 925 3,039 1,090 3,365 1,487 3,664 1,939 4,000 2,175
77.50 2,068 723 2,260 888 2,540 1,186 2,732 1,356 2,967 1,775 3,390 2,222 3,730 2,458
80.00 1,628 1,006 1,869 1,199 2,186 1,484 2,404 1,659 2,627 2,078 3,113 2,532 3,472 2,769
82.50 1,237 1,350 1,527 1,554 1,876 1,827 2,108 1,994 2,384 2,401 2,870 2,848 3,232 3,076
85.00 915 1,782 1,226 1,950 1,607 2,194 1,840 2,346 2,128 2,746 2,624 3,195 2,992 3,423
87.50 669 2,254 967 2,385 1,359 2,594 1,607 2,659 1,908 3,130 2,415 3,541 2,788 3,769
90.00 469 2,739 741 2,774 1,131 3,019 1,378 3,054 1,695 3,531 2,201 3,917 2,583 4,124
92.50 315 3,231 552 3,302 933 3,438 1,175 3,469 1,499 3,931 2,018 4,298 2,389 4,512
95.00 202 3,709 404 3,787 762 3,851 997 3,970 1,312 4,247 1,861 4,687 2,220 4,890
97.50 131 4,226 292 4,289 617 4,374 841 4,409 1,155 4,745 1,697 5,105 2,063 5,285
100.00 73 4,727 207 4,755 494 4,805 704 4,922 1,007 5,215 1,575 5,515 1,918 5,703
102.50 56 5,230 148 5,247 391 5,346 587 5,401 880 5,667 1,427 5,948 1,800 6,116
105.00 56 5,731 105 5,745 308 5,854 - - 761 6,089 1,295 6,386 1,668 6,545
107.50 56 6,223 69 6,341 241 6,368 - - 654 6,598 1,183 6,826 1,532 6,980
110.00 56 6,727 - - 189 6,883 - - 555 7,016 1,044 7,289 - -
112.50 56 7,229 - - 148 7,259 - - 488 7,469 950 7,717 - -
115.00 56 7,734 - - 114 7,767 - - 413 7,908 859 8,216 - -
117.50 - - - - 87 8,418 - - 359 8,489 771 8,691 - -
120.00 - - - - 72 8,900 - - 309 8,980 698 9,022 - -
122.50 - - - - 58 9,229 - - 259 9,301 - - - -
125.00 - - - - 56 9,762 - - 228 9,809 - - - -
127.50 - - - - 56 10,209 - - 192 10,333 - - - -
BCM (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,307 41 2,318 55 2,344 65 2,374 80 2,396 97 2,432 115 2,452 132
4.80 2,207 43 2,218 57 2,259 69 2,274 85 2,310 103 2,348 123 2,371 141
4.90 2,116 47 2,131 61 2,159 72 2,174 91 2,210 108 2,237 131 2,257 184
5.00 2,007 51 2,031 65 2,059 79 2,101 96 2,113 116 2,151 172 2,174 224
5.25 1,758 60 1,781 79 1,810 92 1,838 117 1,877 139 1,904 250 1,928 316
5.50 1,516 77 1,531 95 1,560 113 1,604 145 1,617 230 1,674 337 1,702 417
5.75 1,266 115 1,295 121 1,350 172 1,354 240 1,381 327 1,464 451 1,521 533
6.00 1,023 178 1,055 191 1,090 259 1,118 345 1,156 459 1,273 591 1,349 656
6.25 776 286 828 308 903 387 914 507 966 590 1,102 720 1,201 804
6.50 547 422 610 478 718 549 730 675 789 759 948 881 1,062 960
6.75 359 636 441 679 553 737 567 867 632 938 812 1,049 931 1,132
7.00 239 880 295 906 409 938 425 1,068 501 1,132 687 1,241 814 1,309
7.25 154 1,132 204 1,142 305 1,164 319 1,255 390 1,326 590 1,432 712 1,503
7.50 109 1,376 139 1,410 230 1,424 245 1,509 302 1,506 497 1,650 610 1,697
7.75 88 1,626 117 1,670 144 1,684 157 1,760 252 1,760 405 1,845 535 1,911
8.00 76 1,883 101 1,892 125 1,903 139 1,997 203 2,010 349 2,058 450 2,115
8.25 67 2,133 91 2,142 112 2,152 123 2,256 149 2,268 287 2,278 395 2,325
8.50 60 2,383 81 2,440 101 2,454 112 2,509 135 2,521 244 2,532 335 2,548
8.75 55 2,634 75 2,690 93 2,704 103 2,742 125 2,742 158 2,740 266 2,800
9.00 51 2,884 69 2,892 85 2,900 - - 117 3,016 148 3,000 223 3,008
9.25 48 3,134 65 3,142 80 3,150 - - 109 3,263 140 3,254 169 3,272
9.50 45 3,384 61 3,438 76 3,454 - - 103 3,500 133 3,498 160 3,527
9.75 - - - - 72 3,626 - - 99 3,757 - - - -
BEA (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 1,334 11 - - - - - - - -
8.00 - - - - 1,284 11 - - - - - - - -
8.25 - - - - 1,234 12 - - 1,234 16 - - - -
8.50 - - - - 1,185 12 - - 1,185 17 1,185 21 - -
8.75 1,129 11 - - 1,134 13 - - 1,134 19 1,134 24 - -
9.00 1,080 11 - - 1,086 15 - - 1,085 20 1,084 25 - -
9.25 1,030 11 1,034 12 1,035 16 - - 1,036 23 1,039 37 1,039 54
9.50 979 11 986 13 986 17 986 20 986 24 986 45 984 69
9.75 930 11 936 15 936 19 936 21 936 27 935 60 935 77
10.00 879 11 884 15 886 21 886 24 885 38 885 73 885 89
10.50 782 15 786 19 787 25 787 29 786 52 802 102 809 121
11.00 680 20 686 24 687 41 687 52 687 81 704 138 742 161
11.50 580 31 588 31 587 63 587 84 600 116 639 181 676 203
12.00 480 51 490 54 494 105 500 128 519 160 573 229 624 252
12.50 382 84 400 91 404 158 414 179 440 214 510 281 562 306
13.00 286 130 312 148 325 220 338 241 373 276 452 343 504 366
13.50 195 188 233 220 253 294 270 314 312 344 400 408 444 432
14.00 131 286 169 302 190 376 213 392 256 420 350 478 394 500
14.50 86 385 113 393 143 463 167 478 213 499 304 554 351 576
15.00 55 485 75 489 101 557 125 567 173 585 267 634 312 650
15.50 36 586 50 591 70 653 93 657 139 677 227 718 273 734
16.00 25 686 33 690 49 754 69 757 113 771 196 804 241 818
16.50 20 786 28 788 33 854 49 857 87 869 167 896 210 907
17.00 17 886 24 890 29 955 33 959 69 969 143 990 188 1,001
17.50 15 986 21 988 25 1,056 29 1,059 57 1,066 124 1,086 163 1,096
18.00 13 1,086 20 1,090 24 1,154 27 1,157 46 1,164 106 1,186 141 1,194
18.50 12 1,186 17 1,190 21 1,252 - - 32 1,262 93 1,286 - -
BIU (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 18,478 159 - - 18,522 159 - - - -
43.00 - - - - - - 18,324 159 - - 18,379 159 - - - -
44.00 - - - - - - 18,174 159 - - 18,244 159 - - - -
45.00 - - - - - - 18,029 159 - - 18,078 159 - - - -
46.00 - - - - - - 17,883 159 - - 17,948 159 - - - -
47.00 - - - - - - 17,728 159 - - 17,782 159 - - - -
48.00 - - - - - - 17,578 159 - - 17,653 159 - - - -
49.00 - - - - - - 17,434 159 - - 17,487 159 - - - -
50.00 - - - - - - 17,288 159 - - 17,357 159 - - - -
52.50 - - - - - - 16,917 159 - - 16,992 159 - - - -
55.00 - - - - - - 16,537 159 - - 16,628 159 16,791 283 16,980 486
57.50 - - - - - - 16,164 159 - - 16,278 161 16,454 338 16,665 563
60.00 - - - - - - 15,792 159 - - 15,924 185 16,120 412 16,353 661
62.50 - - - - - - 15,420 159 - - 15,568 222 15,791 480 16,049 759
65.00 - - - - - - 15,053 159 - - 15,220 284 15,469 565 15,746 856
67.50 - - - - - - 14,684 159 - - 14,876 331 15,148 661 15,451 981
70.00 - - - - - - 14,314 159 - - 14,531 403 14,833 751 15,160 1,102
72.50 - - - - - - 13,957 159 - - 14,194 467 14,526 858 14,878 1,224
75.00 - - - - - - 13,587 161 - - 13,860 557 14,223 980 14,597 1,354
77.50 - - - - - - 13,225 202 - - 13,531 638 13,922 1,096 14,321 1,505
80.00 - - 12,754 159 12,795 159 12,868 253 12,965 397 13,223 730 13,627 1,213 14,053 1,655
82.50 - - 12,378 159 12,420 159 12,510 307 12,618 485 12,550 858 13,340 1,363 13,788 1,807
85.00 - - 12,006 159 12,055 170 12,156 378 12,280 565 12,489 962 13,057 1,508 13,530 1,958
87.50 - - 11,633 162 11,692 210 11,807 448 11,943 659 11,806 1,076 12,777 1,654 13,273 2,159
90.00 - - 11,256 194 11,328 272 11,460 532 11,610 769 11,891 1,233 12,506 1,818 13,024 2,319
92.50 - - 10,885 235 10,968 336 11,038 632 11,283 876 11,714 1,359 12,237 1,999 12,781 2,498
95.00 - - 10,513 284 10,610 414 10,779 742 10,962 1,003 11,147 1,498 11,974 2,177 12,539 2,674
97.50 10,107 328 10,141 364 10,256 496 10,445 849 10,644 1,141 10,987 1,659 11,717 2,330 12,304 2,852
100.00 9,733 401 9,771 447 9,906 606 10,117 985 10,335 1,278 10,568 1,846 11,465 2,526 12,072 3,063
102.50 9,358 488 9,402 539 9,558 702 9,699 1,122 10,027 1,429 10,400 2,018 11,216 2,670 11,847 3,271
105.00 8,983 589 9,034 650 9,170 836 9,305 1,267 9,727 1,599 10,133 2,176 10,823 2,910 11,625 3,479
107.50 8,608 705 8,669 767 8,877 977 9,063 1,437 9,431 1,763 9,826 2,355 10,582 3,087 11,407 3,685
110.00 8,233 832 8,307 896 8,405 1,128 8,948 1,596 9,142 1,936 9,504 2,566 10,344 3,335 11,193 3,892
112.50 7,858 972 7,947 1,035 8,074 1,292 8,373 1,758 8,858 2,131 9,422 2,729 10,121 3,500 10,984 4,058
115.00 7,483 1,117 7,519 1,182 7,778 1,444 8,266 1,936 8,579 2,308 9,062 2,929 10,025 3,697 10,778 4,290
117.50 7,109 1,266 7,149 1,337 7,448 1,628 7,825 2,126 8,308 2,499 8,979 3,142 9,661 3,929 10,577 4,525
120.00 6,734 1,418 6,891 1,500 7,154 1,818 7,554 2,324 8,042 2,707 8,770 3,368 9,442 4,152 10,196 4,763
122.50 6,359 1,570 6,537 1,665 6,862 2,024 7,287 2,545 7,655 2,934 8,472 3,597 9,241 4,390 10,187 4,985
125.00 5,984 1,725 6,145 1,844 6,574 2,246 7,026 2,768 7,407 3,153 8,113 3,823 9,041 4,613 9,994 5,214
127.50 5,608 1,885 5,822 2,034 6,293 2,463 6,768 2,982 7,167 3,370 7,963 4,055 8,845 4,842 9,808 5,454
130.00 5,233 2,052 5,501 2,234 6,036 2,710 6,626 3,233 6,931 3,626 7,681 4,304 8,719 5,107 9,625 5,729
132.50 4,855 2,229 5,188 2,449 5,850 2,957 6,330 3,489 6,700 3,880 7,470 4,574 8,544 5,386 9,446 5,998
135.00 4,475 2,419 4,882 2,663 5,479 3,210 6,029 3,746 6,504 4,151 7,278 4,843 8,408 5,640 9,127 6,257
137.50 4,097 2,623 4,582 2,897 5,222 3,498 5,793 4,026 6,252 4,401 7,081 5,094 8,168 5,900 8,969 6,523
140.00 3,721 2,851 4,290 3,158 4,969 3,786 5,564 4,307 6,036 4,675 6,873 5,340 7,920 6,167 8,795 6,796
142.50 3,359 3,098 4,007 3,472 4,725 4,071 5,349 4,597 5,825 4,970 6,682 5,633 7,749 6,441 8,633 7,072
145.00 3,102 3,366 3,734 3,793 4,489 4,380 5,123 4,878 5,634 5,254 6,504 5,874 7,590 6,715 8,478 7,337
147.50 2,865 3,655 3,468 4,119 4,280 4,684 4,944 5,156 5,449 5,537 6,335 6,205 7,436 6,986 8,338 7,608
150.00 2,649 4,041 3,217 4,439 4,070 4,985 4,762 5,458 5,267 5,817 6,186 6,488 7,286 7,271 8,186 7,883
152.50 2,447 4,425 2,979 4,782 3,887 5,285 4,567 5,760 5,096 6,122 6,009 6,766 7,137 7,571 8,048 8,180
155.00 2,262 4,807 2,764 5,118 3,682 5,605 4,385 6,054 4,926 6,419 5,864 6,992 6,991 7,872 7,912 8,518
157.50 - - 2,560 5,461 - - 4,214 6,350 4,768 6,713 5,707 7,339 6,852 8,037 - -
160.00 - - 2,348 5,810 - - 4,028 6,670 4,596 7,016 5,562 7,640 6,712 8,309 - -
162.50 - - 2,151 6,168 - - 3,848 6,986 4,422 7,318 5,407 7,942 6,588 8,590 - -
165.00 - - - - - - 3,675 7,303 4,253 7,629 5,246 8,252 6,450 8,890 - -
167.50 - - - - - - 3,506 7,632 4,090 7,947 5,091 8,549 6,324 9,188 - -
170.00 - - - - - - 3,346 7,945 3,931 8,274 4,937 8,844 6,192 9,485 - -
172.50 - - - - - - 3,189 8,273 3,777 8,530 4,789 9,143 6,051 9,778 - -
175.00 - - - - - - 3,040 8,616 3,630 8,864 4,644 9,469 5,912 10,070 - -
177.50 - - - - - - 2,896 8,963 3,486 9,226 4,503 9,803 5,778 10,365 - -
180.00 - - - - - - 2,757 9,294 3,346 9,567 4,366 9,949 5,646 10,658 - -
182.50 - - - - - - 2,625 9,631 3,211 9,916 4,235 10,258 5,517 10,960 - -
185.00 - - - - - - 2,496 9,978 3,083 10,249 4,104 10,569 5,390 11,272 - -
187.50 - - - - - - 2,373 10,330 2,957 10,583 3,978 10,878 5,206 11,584 - -
190.00 - - - - - - 2,258 10,688 2,837 10,930 3,855 11,204 5,147 11,896 - -
192.50 - - - - - - 2,145 11,044 2,722 11,278 3,697 11,530 5,029 12,210 - -
195.00 - - - - - - 2,036 11,404 2,609 11,627 3,582 11,856 4,913 12,522 - -
197.50 - - - - - - 1,934 11,764 2,499 11,973 3,471 12,202 4,801 12,835 - -
200.00 - - - - - - 1,838 12,126 2,372 12,238 3,400 12,506 4,690 13,144 - -
205.00 - - - - - - 1,653 12,564 2,177 12,745 3,189 13,152 4,477 13,768 - -
210.00 - - - - - - 1,485 13,274 1,997 13,444 2,992 14,168 4,274 14,441 - -
215.00 - - - - - - 1,337 13,986 1,829 14,138 2,778 14,500 4,079 15,080 - -
220.00 - - - - - - 1,198 14,699 1,679 14,835 2,632 15,177 3,894 15,731 - -
BLI (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - - - 8,198 64 - - - - - - - -
87.50 - - - - 8,177 64 - - - - - - - -
90.00 - - - - 7,900 64 - - - - - - - -
92.50 - - - - 7,750 64 - - - - - - - -
95.00 - - - - 7,683 64 - - - - - - - -
97.50 - - - - 7,462 64 - - - - - - - -
100.00 - - - - 7,302 65 - - - - - - - -
102.50 - - - - 7,155 65 - - - - - - - -
105.00 - - - - 7,006 66 - - - - - - - -
107.50 - - - - 6,855 68 - - - - - - - -
110.00 - - - - 6,733 69 - - - - - - - -
112.50 - - - - 6,565 77 - - - - - - - -
115.00 - - - - 6,421 92 - - - - - - - -
117.50 - - - - 6,365 109 - - - - - - - -
120.00 - - - - 6,145 129 - - 6,420 432 - - - -
122.50 - - - - 5,998 153 - - 6,290 473 - - - -
125.00 - - - - 5,858 176 - - 6,184 515 - - - -
127.50 - - - - 5,722 198 - - 5,966 556 - - - -
130.00 - - - - 5,545 231 - - 5,825 608 - - - -
132.50 - - - - 5,447 264 - - 5,817 651 - - - -
135.00 - - - - 5,306 297 - - 5,703 703 - - - -
137.50 - - - - 5,208 336 - - 5,469 766 - - - -
140.00 - - - - 5,070 376 - - 5,473 819 - - - -
142.50 - - - - 4,891 415 - - 5,267 882 - - - -
145.00 - - - - 4,664 464 - - 5,144 931 - - - -
147.50 - - - - 4,686 516 - - 5,102 994 - - - -
150.00 - - - - 4,500 564 - - 5,029 1,058 5,344 1,473 - -
152.50 - - - - 4,372 616 - - 4,897 1,118 5,257 1,533 - -
155.00 - - - - 4,186 677 - - 4,710 1,188 5,160 1,609 - -
157.50 - - - - 4,122 739 - - 4,600 1,263 5,162 1,685 - -
160.00 - - - - 3,978 780 - - 4,599 1,345 5,064 1,759 - -
162.50 - - - - 3,882 853 - - 4,481 1,412 4,984 1,830 - -
165.00 - - - - 3,761 916 - - 4,400 1,485 4,832 1,922 - -
167.50 3,235 440 3,406 680 3,635 988 - - 4,314 1,556 4,729 2,011 5,157 2,413
170.00 3,100 497 3,273 749 3,524 1,060 3,741 1,259 4,123 1,640 4,645 2,106 5,159 2,452
172.50 2,958 558 3,236 819 3,427 1,137 3,733 1,338 4,119 1,729 4,643 2,181 5,069 2,605
175.00 2,814 623 3,025 882 3,411 1,216 3,503 1,426 3,928 1,819 4,502 2,259 4,997 2,628
177.50 2,673 692 2,990 967 3,200 1,300 3,407 1,519 3,857 1,896 4,359 2,364 4,919 2,725
180.00 2,537 762 2,790 1,052 3,099 1,393 3,312 1,609 3,817 1,993 4,335 2,460 4,852 2,822
182.50 2,418 838 2,685 1,133 2,993 1,471 3,219 1,682 3,683 2,086 4,331 2,554 4,713 2,907
185.00 2,277 920 2,570 1,229 2,897 1,567 3,135 1,777 3,669 2,185 4,252 2,644 4,711 3,002
187.50 2,150 1,005 2,502 1,323 2,801 1,668 3,038 1,886 3,580 2,282 4,137 2,743 4,644 3,102
190.00 2,024 1,090 2,368 1,424 2,743 1,767 2,951 1,979 3,443 2,379 4,093 2,843 4,565 3,205
192.50 1,903 1,189 2,317 1,523 2,654 1,860 2,873 2,074 3,340 2,478 4,032 2,945 4,504 3,310
195.00 1,785 1,287 2,157 1,626 2,543 1,955 2,803 2,176 3,264 2,577 3,915 3,049 4,460 3,414
197.50 1,670 1,391 2,066 1,735 2,455 2,064 2,722 2,272 3,219 2,681 3,889 3,154 4,394 3,520
200.00 1,558 1,511 1,977 1,852 2,377 2,180 2,643 2,388 3,146 2,783 3,740 3,258 4,237 3,626
205.00 1,355 1,763 1,799 2,075 2,218 2,391 2,494 2,605 3,008 2,992 3,634 3,451 4,184 3,820
210.00 1,167 2,025 1,641 2,318 2,071 2,623 2,351 2,826 2,875 3,210 3,511 3,670 4,028 4,026
215.00 998 2,293 1,487 2,564 1,926 2,858 2,212 3,053 2,748 3,439 3,393 3,897 3,916 4,255
220.00 837 2,573 1,349 2,817 1,804 3,101 2,091 3,250 2,627 3,587 3,281 4,083 3,808 4,483
225.00 702 2,856 1,209 2,999 1,671 3,343 1,972 3,474 2,508 3,847 3,171 4,332 3,705 4,708
230.00 588 3,148 1,082 3,301 1,545 3,595 1,847 3,773 2,400 4,133 3,067 4,555 3,606 4,926
235.00 488 3,440 966 3,609 1,426 3,764 1,730 4,024 2,296 4,290 2,965 4,750 3,509 5,151
240.00 401 3,737 858 3,858 1,314 4,105 1,616 4,286 2,192 4,606 2,881 5,024 3,403 5,393
245.00 326 3,997 760 4,169 1,211 4,349 1,511 4,503 2,086 4,826 2,778 5,272 3,368 5,625
250.00 262 4,317 673 4,453 1,115 4,649 1,413 4,786 1,966 5,029 2,680 5,477 3,227 5,844
255.00 209 4,612 593 4,739 1,024 4,915 1,318 5,063 1,889 5,277 2,583 5,799 - -
260.00 164 4,915 522 5,012 941 5,179 1,230 5,325 1,797 5,610 2,492 5,953 - -
265.00 129 5,216 458 5,332 862 5,477 1,147 5,587 1,709 5,784 2,403 6,270 - -
270.00 100 5,517 401 5,589 791 5,737 1,069 5,858 1,626 6,123 2,316 6,469 - -
275.00 74 5,812 350 5,879 724 5,912 996 6,138 1,547 6,329 2,235 6,717 - -
280.00 65 6,110 304 6,171 662 6,290 - - 1,471 6,622 2,155 7,049 - -
285.00 64 6,411 - - 605 6,583 - - 1,398 6,823 2,078 7,301 - -
290.00 64 6,708 - - 552 6,857 - - 1,329 7,213 2,004 7,589 - -
295.00 64 7,012 - - 498 7,177 - - 1,263 7,387 1,933 7,815 - -
300.00 64 7,311 - - 460 7,432 - - 1,201 7,741 1,865 8,064 - -
310.00 - - - - 378 8,053 - - 1,068 8,224 - - - -
320.00 - - - - 314 8,645 - - 965 8,759 - - - -
330.00 - - - - 259 9,193 - - 884 9,334 - - - -
340.00 - - - - 214 9,780 - - 798 9,968 - - - -
350.00 - - - - 176 10,370 - - 721 10,454 - - - -
360.00 - - - - 146 10,970 - - 650 11,121 - - - -
370.00 - - - - 119 11,561 - - 577 11,705 - - - -
BOC (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - - - 12,029 71 - - - - - - - -
19.50 - - - - 11,784 71 - - - - - - - -
20.00 - - - - 11,531 71 - - - - - - - -
21.00 - - - - 11,039 71 - - - - - - - -
22.00 - - - - 10,545 71 - - - - - - - -
23.00 - - - - 10,044 71 - - - - - - - -
24.00 - - - - 9,546 71 - - 9,649 71 - - - -
25.00 - - - - 9,055 71 - - 9,149 74 - - - -
26.00 - - - - 8,563 71 - - 8,664 83 8,665 119 - -
27.00 7,987 71 - - 8,057 71 - - 8,185 94 8,190 173 - -
28.00 7,491 71 7,524 71 7,561 71 - - 7,678 108 7,711 247 7,727 380
29.00 6,991 71 7,029 71 7,071 80 - - 7,202 122 7,230 334 7,270 494
30.00 6,491 71 6,527 72 6,579 94 6,627 110 6,737 178 6,765 453 6,835 621
31.00 5,992 71 6,034 86 6,088 107 6,133 130 6,268 259 6,308 585 6,395 773
32.00 5,494 90 5,532 100 5,596 130 5,655 190 5,815 354 5,866 727 5,975 945
33.00 4,996 123 5,041 123 5,105 194 5,193 301 5,374 489 5,444 904 5,577 1,131
34.00 4,496 175 4,549 173 4,632 288 4,732 414 4,946 645 5,032 1,102 5,194 1,350
35.00 3,996 256 4,058 272 4,175 430 4,292 578 4,528 829 4,636 1,323 4,827 1,572
36.00 3,502 381 3,583 418 3,725 594 3,860 771 4,130 1,041 4,263 1,587 4,487 1,838
37.00 3,013 571 3,121 611 3,293 813 3,454 990 3,753 1,269 3,905 1,860 4,149 2,090
38.00 2,515 792 2,641 839 2,883 1,075 3,066 1,260 3,392 1,549 3,568 2,163 3,844 2,390
39.00 2,053 1,046 2,228 1,145 2,467 1,383 2,662 1,565 3,049 1,844 3,246 2,474 3,543 2,686
40.00 1,618 1,351 1,838 1,513 2,118 1,722 2,326 1,903 2,691 2,158 2,904 2,813 3,271 3,011
41.00 1,222 1,774 1,489 1,915 1,790 2,108 2,015 2,257 2,402 2,500 2,625 3,153 2,996 3,341
42.00 950 2,246 1,171 2,347 1,514 2,510 1,727 2,639 2,128 2,829 2,374 3,468 2,762 3,687
43.00 715 2,722 896 2,773 1,247 2,898 1,485 3,004 1,873 3,199 2,133 3,833 2,525 4,050
44.00 520 3,217 661 3,243 1,013 3,333 1,262 3,423 1,639 3,599 1,950 4,222 2,316 4,416
45.00 369 3,717 486 3,717 810 3,786 1,054 3,854 1,437 4,009 1,751 4,610 2,115 4,803
46.00 251 4,217 348 4,217 629 4,248 863 4,303 1,268 4,427 1,560 5,019 1,913 5,191
47.00 187 4,717 246 4,717 494 4,717 707 4,766 1,089 4,865 1,389 5,430 1,754 5,600
48.00 143 5,217 173 5,217 382 5,217 574 5,217 936 5,310 1,225 5,855 1,590 6,008
49.00 112 5,717 149 5,717 277 5,717 459 5,717 793 5,717 1,078 6,290 1,441 6,426
BUD (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,048 35 3,068 44 3,077 51 3,090 56 3,102 77 3,100 148 3,124 227
5.50 2,800 37 2,814 48 2,830 56 2,847 63 2,862 121 2,868 226 2,873 298
5.75 2,550 43 2,565 53 2,586 64 2,674 72 2,675 201 2,691 282 2,703 380
6.00 2,301 51 2,321 63 2,332 73 2,403 83 2,404 258 2,441 367 2,455 472
6.25 2,052 65 2,067 73 2,085 87 2,185 153 2,189 348 2,207 473 2,235 579
6.50 1,804 87 1,828 87 1,838 159 1,904 216 1,939 461 2,002 587 2,046 683
6.75 1,574 121 1,588 139 1,616 224 1,695 292 1,721 567 1,793 703 1,857 816
7.00 1,304 177 1,369 215 1,404 322 1,519 397 1,537 703 1,626 832 1,714 942
7.25 1,064 270 1,124 327 1,210 443 1,282 509 1,358 851 1,447 977 1,537 1,095
7.50 821 399 924 471 1,036 591 1,114 662 1,182 1,010 1,285 1,139 1,399 1,252
7.75 606 547 732 647 856 752 947 818 1,025 1,189 1,136 1,302 1,275 1,407
8.00 429 763 565 840 713 925 812 987 878 1,388 1,009 1,485 1,156 1,585
8.25 303 1,002 418 1,056 577 1,134 684 1,158 758 1,575 886 1,687 1,041 1,769
8.50 202 1,247 317 1,266 469 1,337 571 1,394 639 1,778 775 1,878 942 1,979
8.75 146 1,508 230 1,525 368 1,568 467 1,600 541 1,985 673 2,067 852 2,166
9.00 111 1,766 155 1,778 294 1,797 385 1,825 451 2,226 587 2,289 770 2,380
9.25 87 2,017 105 2,029 215 2,040 316 2,049 383 2,427 515 2,489 688 2,581
9.50 72 2,274 92 2,288 176 2,300 241 2,309 318 2,645 441 2,717 623 2,779
9.75 63 2,506 83 2,529 135 2,541 206 2,569 264 2,882 391 2,945 554 2,997
10.00 57 2,758 76 2,782 92 2,791 142 2,810 211 3,119 348 3,171 497 3,237
10.50 49 3,265 65 3,283 79 3,301 - - 139 3,579 268 3,630 397 3,642
11.00 44 3,758 57 3,773 71 3,811 - - 91 4,071 180 4,099 322 4,106
11.50 40 4,286 - - 64 4,311 - - 81 4,569 137 4,583 - -
12.00 - - - - 59 4,782 - - 76 5,065 91 5,064 - -
12.50 - - - - 55 5,302 - - - - - - - -
13.00 - - - - 51 5,802 - - - - - - - -
13.50 - - - - 48 6,282 - - - - - - - -
14.00 - - - - 45 6,821 - - - - - - - -
BYA (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 64,851 1,255 - -
68.33 63,961 1,624 - -
69.99 60,322 2,059 - -
71.66 57,217 2,489 - -
73.33 56,540 3,050 - -
74.99 52,996 3,676 - -
76.66 51,897 4,447 - -
78.33 48,324 5,282 - -
79.99 47,231 6,167 - -
81.66 43,219 7,190 - -
83.33 41,776 8,278 - -
84.99 40,472 9,505 - -
86.66 38,478 10,726 - -
88.32 35,390 12,141 - -
89.99 34,458 13,553 - -
91.66 31,685 15,083 - -
93.32 29,953 16,693 - -
94.99 28,355 18,303 - -
96.66 26,573 20,032 - -
98.32 25,035 21,885 - -
99.99 23,458 23,586 30,251 29,832
103.32 20,797 27,615 27,872 33,569
106.66 18,084 31,725 25,460 37,372
109.99 15,607 35,354 23,173 41,235
113.32 13,371 39,680 20,946 45,661
116.66 11,363 44,927 19,010 49,345
119.99 9,627 49,641 17,063 54,124
123.32 8,090 54,464 15,467 58,349
126.65 6,779 59,383 13,895 62,952
129.99 5,635 64,449 12,461 67,129
133.32 4,669 69,011 11,242 71,700
136.65 3,813 73,422 9,990 76,336
139.99 3,108 78,944 8,896 81,686
143.32 2,639 82,623 8,030 85,623
146.65 2,147 89,574 7,093 90,668
149.99 1,745 93,588 6,335 95,132
153.32 1,477 98,152 5,605 98,889
156.65 1,199 103,486 4,995 104,783
159.98 879 107,618 4,448 109,479
163.32 822 113,540 3,962 114,499
166.65 805 118,607 3,497 119,426
169.98 805 123,465 - -
173.32 805 128,617 - -
176.65 805 134,304 - -
179.98 805 139,505 - -
183.32 805 143,580 - -
186.65 805 147,623 - -
189.98 805 154,407 - -
193.31 805 158,622 - -
196.65 805 162,624 - -
199.98 805 169,002 - -
BYD (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 29,856 268 - - 30,006 273 30,058 560 30,292 983
52.50 - - - - - - 28,623 268 - - 28,794 330 28,922 751 29,179 1,257
55.00 - - - - - - 27,373 268 - - 27,507 449 27,671 970 28,108 1,526
57.50 - - - - - - 26,130 268 - - 26,271 599 26,633 1,228 27,063 1,872
60.00 - - - - - - 24,895 268 - - 25,105 784 25,099 1,533 26,422 2,225
62.50 - - - - - - 23,640 268 - - 24,106 1,038 24,522 1,887 25,412 2,647
65.00 - - - - - - 22,394 330 - - 22,987 1,307 23,497 2,259 24,481 3,086
67.50 - - - - - - 21,151 480 - - 21,606 1,643 22,342 2,695 23,517 3,555
70.00 19,645 288 19,707 320 19,820 320 19,896 686 - - 20,821 2,031 21,324 3,135 22,554 4,088
72.50 18,397 404 18,459 433 18,576 483 19,210 921 19,288 1,429 19,991 2,456 20,428 3,668 21,698 4,626
75.00 17,146 564 17,218 590 17,367 700 17,579 1,260 17,514 1,814 18,828 2,942 19,961 4,194 20,270 5,212
77.50 15,896 797 15,985 816 16,238 1,002 16,448 1,650 17,336 2,238 17,598 3,452 18,404 4,787 19,912 5,852
80.00 14,649 1,114 14,736 1,152 14,873 1,351 15,011 2,091 15,870 2,754 16,395 4,040 17,824 5,416 18,672 6,423
82.50 13,398 1,517 13,680 1,580 13,830 1,774 14,298 2,601 14,953 3,300 15,399 4,648 17,228 6,027 18,315 6,969
85.00 12,149 1,989 12,236 2,059 12,590 2,258 13,244 3,199 13,847 3,912 15,067 5,308 16,196 6,720 17,536 7,771
87.50 10,894 2,486 11,013 2,583 11,474 2,811 12,187 3,837 12,762 4,591 14,184 6,022 15,093 7,398 16,757 8,370
90.00 9,648 2,991 9,855 3,169 10,389 3,492 11,187 4,552 12,247 5,293 13,073 6,670 14,827 8,112 15,762 9,186
92.50 8,388 3,524 8,706 3,818 9,363 4,280 10,556 5,332 11,097 6,047 12,208 7,533 13,659 8,906 15,122 10,062
95.00 7,116 4,124 7,602 4,535 8,395 5,134 9,414 6,121 10,225 6,848 11,410 8,241 13,161 9,663 14,461 10,766
97.50 5,809 4,848 6,551 5,338 7,478 6,040 8,591 7,027 9,440 7,693 10,742 9,129 12,502 10,541 14,105 11,576
100.00 4,855 5,737 5,559 6,300 6,609 7,031 7,808 7,934 8,739 8,589 10,021 10,011 11,902 11,353 13,515 12,409
102.50 4,155 7,051 4,646 7,432 5,817 8,063 7,107 8,920 8,032 9,561 9,432 10,882 11,333 12,247 12,948 13,324
105.00 3,549 8,333 3,979 8,596 5,098 9,123 6,465 9,900 7,403 10,490 8,787 11,777 10,716 13,122 12,391 14,210
107.50 3,011 9,593 3,352 9,789 4,436 10,244 5,854 10,948 6,816 11,507 8,307 12,804 10,218 14,075 11,864 15,079
110.00 2,503 10,849 2,798 11,002 3,804 11,385 5,240 11,996 6,272 12,561 7,728 13,764 9,753 15,244 11,286 15,853
112.50 2,015 12,128 2,305 12,245 3,232 12,550 4,673 13,110 5,715 13,622 7,143 14,843 9,215 16,069 10,833 17,288
115.00 1,579 13,361 1,865 13,502 2,732 13,743 4,154 14,238 5,192 14,666 6,665 15,906 8,686 16,875 10,439 18,268
117.50 1,219 14,613 1,486 14,742 2,279 14,970 3,675 15,388 4,704 15,828 6,184 16,943 8,272 18,177 9,888 18,848
120.00 938 15,870 1,150 15,977 1,892 16,218 3,248 16,351 4,253 16,584 5,694 17,610 7,821 18,696 9,535 20,219
122.50 - - 892 17,237 1,566 17,429 2,849 17,614 - - 5,293 19,049 7,365 20,301 9,209 21,027
125.00 - - 694 18,435 1,277 18,760 2,499 18,983 - - 4,906 19,688 6,950 20,917 8,773 22,063
127.50 - - 510 19,821 1,047 20,042 2,184 20,224 - - 4,501 20,772 6,593 22,022 8,343 23,104
130.00 - - 419 20,991 870 21,328 1,911 21,478 - - 4,160 22,118 6,229 23,162 8,010 24,157
132.50 - - 350 22,245 725 22,350 1,657 22,766 - - 3,856 23,209 5,879 24,239 7,668 25,208
135.00 - - 297 23,498 572 23,600 1,426 23,763 - - 3,535 24,670 5,503 25,380 7,317 26,253
137.50 - - 268 24,679 466 24,849 1,251 24,958 - - 3,234 25,478 5,216 26,729 6,973 27,344
140.00 - - 268 26,002 345 26,099 1,065 26,208 - - 3,000 26,926 4,939 27,920 6,640 28,446
142.50 - - 268 27,178 318 27,349 926 27,484 - - 2,753 27,797 4,662 28,852 6,254 29,564
145.00 - - 268 28,499 296 28,599 816 28,709 - - 2,528 29,263 4,371 29,902 5,996 30,635
147.50 - - 268 29,676 274 29,853 704 29,959 - - 2,310 30,253 - - - -
150.00 - - 268 30,878 268 31,107 581 31,229 - - 2,138 31,894 - - - -
152.50 - - - - - - 500 32,479 - - 1,963 32,929 - - - -
155.00 - - - - - - 412 33,730 - - 1,776 34,172 - - - -
157.50 - - - - - - 309 34,980 - - 1,624 35,254 - - - -
160.00 - - - - - - 293 36,230 - - 1,506 36,503 - - - -
162.50 - - - - - - 278 37,480 - - 1,377 37,753 - - - -
165.00 - - - - - - 268 38,703 - - 1,252 39,018 - - - -
167.50 - - - - - - 268 39,985 - - 1,151 40,257 - - - -
170.00 - - - - - - 268 41,223 - - 1,042 41,495 - - - -
172.50 - - - - - - 268 42,439 - - 966 42,767 - - - -
175.00 - - - - - - 268 43,685 - - 873 44,004 - - - -
177.50 - - - - - - 268 44,966 - - 802 45,248 - - - -
180.00 - - - - - - 268 46,185 - - 738 46,463 - - - -
182.50 - - - - - - 268 47,437 - - 692 47,709 - - - -
185.00 - - - - - - 268 48,712 - - 635 48,995 - - - -
BYE (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 20,590 268 - - - - - - - -
21.00 - - - - 19,610 311 - - 19,761 821 - - - -
22.00 - - - - 18,620 456 - - 18,799 1,070 - - - -
23.00 17,494 508 17,549 508 17,637 609 - - 17,784 1,334 18,139 2,094 - -
24.00 16,495 657 16,609 656 16,646 843 - - 16,873 1,680 17,408 2,480 17,937 3,100
25.00 15,497 847 15,563 843 15,697 1,102 15,993 1,335 16,062 2,047 16,571 2,900 17,180 3,509
26.00 14,499 1,095 14,576 1,186 14,672 1,404 14,817 1,660 15,105 2,419 15,818 3,311 16,410 4,007
27.00 13,502 1,395 13,595 1,497 13,646 1,754 13,883 2,040 14,279 2,880 15,082 3,808 15,738 4,500
28.00 12,503 1,752 12,621 1,882 12,727 2,144 13,267 2,444 13,635 3,372 14,519 4,296 15,020 5,007
29.00 11,506 2,158 11,652 2,290 11,836 2,576 12,193 2,863 12,728 3,894 13,753 4,869 14,420 5,609
30.00 10,507 2,575 10,627 2,749 10,965 3,050 11,387 3,382 12,167 4,445 12,982 5,439 13,781 6,164
31.00 9,537 3,016 9,696 3,227 10,120 3,582 10,606 3,937 11,419 5,025 12,339 6,023 13,176 6,771
32.00 8,503 3,493 8,794 3,763 9,302 4,139 9,848 4,500 10,678 5,661 11,583 6,698 12,638 7,430
33.00 7,543 4,024 7,919 4,355 8,522 4,760 9,133 5,079 10,087 6,296 11,298 7,318 12,112 8,072
34.00 6,536 4,609 7,079 4,994 7,772 5,398 8,445 5,806 9,368 7,014 10,738 8,014 11,575 8,745
35.00 5,690 5,273 6,276 5,699 7,062 6,096 7,784 6,545 8,798 7,719 10,045 8,746 11,174 9,471
36.00 5,022 6,002 5,528 6,423 6,397 6,838 7,182 7,363 8,212 8,470 9,552 9,457 10,728 10,192
37.00 4,422 6,807 4,921 7,207 5,803 7,661 6,625 8,165 7,721 9,267 9,112 10,217 10,304 10,940
38.00 3,876 7,814 4,366 7,985 5,222 8,424 6,038 8,966 7,205 10,034 8,634 11,006 9,877 11,697
39.00 3,392 8,826 3,849 8,970 4,690 9,400 5,612 9,839 6,749 10,870 8,200 11,791 9,450 12,476
40.00 2,937 9,835 3,422 9,975 4,240 10,305 5,160 10,629 6,328 11,731 7,847 12,651 9,080 13,361
41.00 2,525 10,847 2,991 10,890 3,755 11,228 4,691 11,591 5,872 12,545 7,426 13,463 8,731 14,179
42.00 2,137 11,852 2,592 11,937 3,333 12,179 4,279 12,492 5,453 13,420 6,998 14,349 8,338 14,997
43.00 1,806 12,878 2,239 12,929 2,948 13,116 3,874 13,399 5,069 14,309 6,638 15,173 7,934 15,790
44.00 1,480 13,874 1,932 13,927 2,587 14,052 - - 4,685 15,264 6,315 16,025 7,608 16,661
45.00 1,193 14,863 1,644 14,931 2,275 15,010 - - 4,347 16,087 5,952 16,861 - -
46.00 1,004 15,905 1,396 15,941 1,976 16,053 - - 4,035 17,068 5,602 17,802 - -
47.00 851 16,920 - - 1,735 17,009 - - 3,735 17,785 5,317 18,684 - -
48.00 729 17,937 - - 1,500 18,036 - - 3,434 18,727 5,057 19,550 - -
49.00 629 18,916 - - 1,307 18,973 - - 3,190 19,725 4,689 20,429 - -
50.00 549 19,970 - - 1,135 20,059 - - 2,918 20,795 4,410 21,359 - -
52.50 405 22,439 - - 813 22,521 - - 2,381 23,067 3,858 23,657 - -
55.00 313 25,030 - - 563 25,129 - - 1,934 25,388 3,320 25,968 - -
57.50 268 27,533 - - 397 27,657 - - 1,601 27,818 2,948 28,293 - -
60.00 - - - - 291 30,133 - - - - - - - -
62.50 - - - - 268 32,508 - - - - - - - -
65.00 - - - - 268 34,992 - - - - - - - -
67.50 - - - - 268 37,498 - - - - - - - -
70.00 - - - - 268 39,883 - - - - - - - -
72.50 - - - - 268 42,512 - - - - - - - -
75.00 - - - - 268 45,084 - - - - - - - -
77.50 - - - - 268 47,589 - - - - - - - -
CAT (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 38,125 240 - - - - - - - -
185.00 - - - - - - 37,877 240 - - - - - - - -
187.50 - - - - - - 37,629 240 - - - - - - - -
190.00 - - - - - - 37,381 240 - - - - - - - -
192.50 - - - - - - 37,135 240 - - - - - - - -
195.00 - - - - - - 36,888 240 - - - - - - - -
197.50 - - - - - - 36,642 240 - - - - - - - -
200.00 - - - - - - 36,395 240 - - - - - - - -
205.00 - - - - - - 35,892 240 - - - - - - - -
210.00 - - - - - - 35,396 240 - - - - - - - -
215.00 - - - - - - 34,903 240 - - - - - - - -
220.00 - - - - - - 34,410 240 - - - - - - - -
225.00 - - - - - - 33,907 240 - - - - - - - -
230.00 - - - - - - 33,411 240 - - - - - - - -
235.00 - - - - - - 32,918 240 - - - - - - - -
240.00 - - - - - - 32,426 240 - - - - - - - -
245.00 - - - - - - 31,922 240 - - - - - - - -
250.00 - - - - - - 31,426 240 - - 31,498 241 - - - -
255.00 - - - - - - 30,932 240 - - 31,013 242 - - - -
260.00 - - - - - - 30,441 240 - - 30,482 243 - - - -
265.00 - - - - - - 29,949 240 - - 30,014 274 - - - -
270.00 - - 29,299 240 - - 29,439 240 - - 29,548 314 - - - -
275.00 - - 28,802 240 - - 28,943 240 - - 29,061 364 - - - -
280.00 - - 28,304 240 - - 28,458 240 - - 28,573 417 - - - -
285.00 - - 27,805 240 - - 27,966 240 - - 28,098 468 - - - -
290.00 - - 27,306 240 - - 27,474 240 - - 27,618 527 - - - -
295.00 - - 26,805 240 - - 26,982 240 - - 27,145 599 - - - -
300.00 - - 26,306 240 - - 26,488 240 - - 26,668 677 - - - -
310.00 - - 25,312 240 - - 25,504 241 - - 25,732 825 - - - -
320.00 - - 24,311 240 - - 24,533 248 - - 24,816 1,023 25,358 1,860 - -
330.00 - - 23,313 240 - - 23,560 331 - - 23,906 1,232 24,537 2,137 - -
340.00 - - 22,319 240 - - 22,604 426 - - 23,020 1,477 23,752 2,449 - -
350.00 - - 21,318 240 - - 21,650 579 - - 22,146 1,750 22,962 2,801 - -
360.00 - - 20,320 240 - - 20,711 738 - - 21,283 2,053 22,207 3,150 - -
370.00 - - 19,326 240 19,466 344 19,786 938 - - 20,464 2,375 21,477 3,532 - -
380.00 - - 18,324 240 18,496 493 18,874 1,171 - - 19,645 2,715 20,748 3,964 21,904 5,004
390.00 - - 17,333 282 17,538 670 17,978 1,433 - - 18,850 3,106 20,029 4,381 21,259 5,460
400.00 - - 16,348 440 16,592 877 17,099 1,745 - - 18,088 3,565 19,370 4,880 20,595 5,976
410.00 15,260 521 15,362 636 15,658 1,131 16,239 2,076 16,627 2,935 17,321 3,974 18,695 5,323 19,980 6,464
420.00 14,261 732 14,386 880 14,743 1,443 15,400 2,465 15,845 3,343 16,601 4,477 18,017 5,889 19,403 6,918
430.00 13,261 1,009 13,418 1,170 13,846 1,805 14,584 2,899 15,056 3,832 15,899 4,966 17,412 6,383 18,810 7,396
440.00 12,262 1,352 12,462 1,509 12,969 2,216 13,787 3,363 14,307 4,317 15,193 5,464 16,805 6,943 18,219 8,087
450.00 11,262 1,737 11,523 1,885 12,115 2,677 13,015 3,855 13,575 4,844 14,535 6,027 16,197 7,532 17,646 8,637
460.00 10,263 2,137 10,601 2,303 11,285 3,166 12,265 4,382 12,848 5,408 13,901 6,594 15,583 8,043 17,131 9,138
470.00 9,264 2,544 9,702 2,762 10,481 3,734 11,542 4,950 12,183 5,947 13,250 7,125 15,052 8,616 16,459 9,739
480.00 8,264 2,965 8,827 3,264 9,580 4,317 10,685 5,532 11,507 6,595 12,641 7,728 14,520 9,222 15,911 10,387
490.00 7,261 3,423 7,981 3,814 8,955 4,971 10,085 6,176 10,867 7,234 12,084 8,393 13,963 9,889 15,547 10,972
500.00 6,251 3,939 7,167 4,534 8,236 5,642 9,517 6,812 10,256 7,861 11,503 8,972 13,307 10,465 14,970 11,681
510.00 5,251 4,551 6,338 5,361 7,479 6,351 8,783 7,498 9,528 8,507 10,899 9,654 12,874 11,108 14,493 12,332
520.00 4,501 5,274 5,607 6,158 6,824 7,098 8,196 8,217 8,970 9,270 10,402 10,356 12,393 11,780 14,031 12,978
530.00 3,920 6,295 4,924 6,954 6,223 7,880 7,634 8,932 8,471 9,940 9,912 11,061 11,945 12,514 13,592 13,700
540.00 3,406 7,313 4,297 7,817 5,697 8,591 7,152 9,710 7,976 10,741 9,398 11,763 11,510 13,261 13,169 14,462
550.00 2,947 8,327 3,745 8,713 5,174 9,399 6,664 10,407 7,532 11,352 8,969 12,533 11,101 14,002 12,797 15,198
560.00 2,524 9,337 3,199 9,615 4,651 10,236 6,232 11,129 7,104 12,087 8,634 13,203 10,709 14,566 12,369 15,736
570.00 2,117 10,340 2,710 10,548 4,164 11,090 5,762 12,111 6,645 12,897 8,181 13,945 10,367 15,334 12,023 16,520
580.00 1,724 11,340 2,274 11,488 3,715 11,962 5,315 12,734 6,199 13,686 7,727 14,688 9,964 16,085 11,697 17,246
590.00 1,358 12,340 1,890 12,438 3,300 12,849 4,894 13,583 5,791 14,476 7,339 15,490 9,533 16,837 11,397 17,936
600.00 1,050 13,340 1,558 13,406 2,920 13,748 4,499 14,690 5,400 15,308 6,964 16,288 9,164 17,590 10,888 18,693
610.00 - - 1,267 14,377 2,574 14,668 4,129 15,275 - - 6,590 17,086 8,832 18,340 10,648 19,453
620.00 - - 1,026 15,340 2,264 15,589 3,783 16,161 - - 6,218 17,877 8,475 19,146 - -
630.00 - - 822 16,340 1,980 16,531 3,460 17,407 - - 5,867 18,713 8,119 19,954 - -
640.00 - - 659 17,340 1,728 17,476 3,129 17,932 - - 5,569 19,559 7,762 20,761 - -
650.00 - - 533 18,340 1,491 18,340 2,853 19,324 - - 5,272 20,396 7,439 21,558 - -
660.00 - - 414 19,340 1,291 19,340 2,597 19,765 - - 4,959 21,235 7,154 22,357 - -
670.00 - - 327 20,340 - - 2,362 20,683 - - 4,602 22,091 6,869 23,191 - -
680.00 - - 266 21,340 - - 2,142 21,620 - - 4,415 22,970 6,517 24,043 - -
690.00 - - 240 22,340 - - 1,943 22,563 - - 4,127 23,849 6,226 24,888 - -
700.00 - - 240 23,340 - - 1,759 23,340 - - 3,888 24,728 5,935 25,733 - -
710.00 - - 240 24,340 - - 1,589 24,340 - - 3,648 25,605 - - - -
720.00 - - 240 25,340 - - 1,436 25,340 - - 3,417 26,502 - - - -
730.00 - - 240 26,340 - - 1,295 26,340 - - 3,239 27,414 - - - -
740.00 - - 240 27,340 - - 1,166 27,340 - - 3,059 28,324 - - - -
750.00 - - 240 28,340 - - 1,055 28,340 - - 2,870 29,233 - - - -
760.00 - - 240 29,340 - - 948 29,340 - - 2,685 30,141 - - - -
770.00 - - 240 30,340 - - 850 30,340 - - 2,509 31,065 - - - -
780.00 - - 240 31,340 - - 767 31,340 - - 2,376 31,999 - - - -
790.00 - - 240 32,340 - - 688 32,340 - - 2,240 32,930 - - - -
800.00 - - 240 33,340 - - 619 33,340 - - 2,104 33,863 - - - -
810.00 - - 240 34,340 - - 545 34,340 - - 1,968 34,340 - - - -
820.00 - - 240 35,340 - - 495 35,340 - - 1,834 35,340 - - - -
830.00 - - 240 36,340 - - 445 36,340 - - 1,721 36,340 - - - -
840.00 - - 240 37,340 - - 391 37,340 - - 1,627 37,340 - - - -
850.00 - - 240 38,340 - - 356 38,340 - - 1,533 38,340 - - - -
860.00 - - 240 39,340 - - 320 39,340 - - 1,431 39,340 - - - -
870.00 - - 240 40,340 - - 280 40,340 - - 1,334 40,340 - - - -
880.00 - - 240 41,340 - - 241 41,340 - - 1,237 41,340 - - - -
890.00 - - 240 42,340 - - 240 42,340 - - 1,167 42,340 - - - -
900.00 - - 240 43,340 - - 240 43,340 - - 1,105 43,340 - - - -
CCC (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - - - 1,875 60 - - - - - - - -
3.70 - - - - 1,769 64 - - - - - - - -
3.80 - - - - 1,674 69 - - - - - - - -
3.90 - - - - 1,593 75 - - - - - - - -
4.00 - - - - 1,469 80 - - - - - - - -
4.10 1,349 56 1,361 72 1,370 88 1,425 99 1,456 133 1,486 234 1,504 308
4.20 1,249 61 1,278 81 1,295 96 1,327 108 1,385 175 1,405 265 1,424 354
4.30 1,149 71 1,159 89 1,171 107 1,227 120 1,285 231 1,306 316 1,339 409
4.40 1,049 81 1,078 100 1,096 119 1,142 132 1,201 266 1,220 357 1,271 448
4.50 960 99 978 112 1,011 132 1,055 176 1,113 313 1,148 402 1,185 502
4.60 849 123 891 129 924 176 956 234 1,025 359 1,074 456 1,122 561
4.70 750 153 791 175 835 234 889 268 937 415 1,008 506 1,058 609
4.80 659 192 699 218 754 287 799 318 867 469 929 567 1,001 677
4.90 569 244 623 277 671 336 726 379 799 530 868 622 941 731
5.00 483 296 542 343 602 405 649 443 731 596 805 689 890 802
5.25 274 500 355 544 439 577 495 612 577 767 666 856 765 966
5.50 161 746 226 765 307 789 360 819 443 956 542 1,045 657 1,150
5.75 104 997 135 1,008 216 1,019 260 1,041 342 1,159 438 1,245 558 1,353
6.00 83 1,239 109 1,239 133 1,239 186 1,278 262 1,330 353 1,430 471 1,550
6.25 69 1,489 92 1,489 113 1,489 131 1,489 190 1,579 274 1,661 402 1,779
6.50 60 1,739 81 1,739 100 1,739 116 1,739 139 1,827 234 1,871 351 2,002
6.75 53 1,989 72 1,989 89 1,989 104 1,989 124 2,077 188 2,072 297 2,238
7.00 49 2,239 67 2,239 81 2,239 95 2,239 113 2,325 139 2,321 233 2,460
7.25 45 2,489 61 2,489 76 2,489 87 2,489 105 2,573 129 2,569 194 2,680
7.50 43 2,739 57 2,739 71 2,739 - - 97 2,819 121 2,815 145 2,898
7.75 - - - - 67 2,989 - - 92 3,067 115 3,067 - -
8.00 - - - - 63 3,239 - - 88 3,313 - - - -
8.25 - - - - 60 3,489 - - 84 3,561 - - - -
CCE (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - - - 6,215 63 - - - - - - - -
5.25 - - - - 5,964 63 - - - - - - - -
5.50 - - - - 5,715 63 - - - - - - - -
5.75 - - - - 5,468 63 - - - - - - - -
6.00 - - - - 5,225 63 - - - - - - - -
6.25 - - - - 4,975 69 - - 5,032 91 - - - -
6.50 - - - - 4,725 76 - - 4,776 101 - - - -
6.75 - - - - 4,474 85 - - 4,531 112 - - - -
7.00 4,191 100 - - 4,227 100 - - 4,309 166 4,315 353 - -
7.25 3,945 120 - - 3,986 120 - - 4,039 212 4,038 438 - -
7.50 3,691 145 - - 3,735 144 - - 3,789 284 3,846 513 - -
7.75 3,443 178 3,464 178 3,488 176 3,522 226 3,585 354 3,624 620 3,797 756
8.00 3,196 222 3,213 221 3,237 262 3,283 278 3,371 439 3,431 726 3,598 869
8.25 2,943 278 2,969 276 3,007 327 3,053 377 3,172 542 3,236 839 3,425 991
8.50 2,693 350 2,729 363 2,765 411 2,889 469 2,959 655 3,085 960 3,243 1,117
8.75 2,446 435 2,490 462 2,545 508 2,611 594 2,761 760 2,868 1,097 3,017 1,252
9.00 2,197 546 2,238 574 2,322 628 2,407 710 2,569 895 2,699 1,231 2,857 1,388
9.25 1,947 657 2,006 693 2,146 754 2,206 861 2,392 1,032 2,534 1,396 2,704 1,552
9.50 1,704 781 1,805 829 1,906 901 2,018 1,003 2,220 1,192 2,375 1,548 2,562 1,708
9.75 1,466 917 1,569 977 1,716 1,074 1,833 1,178 2,054 1,354 2,227 1,709 2,416 1,864
10.00 1,236 1,083 1,368 1,143 1,537 1,249 1,663 1,356 1,894 1,527 2,075 1,881 2,282 2,034
10.50 914 1,474 1,005 1,543 1,215 1,655 1,349 1,720 1,602 1,895 1,812 2,246 2,030 2,394
11.00 652 1,972 734 2,008 940 2,087 1,081 2,143 1,338 2,290 1,568 2,629 1,810 2,767
11.50 456 2,476 528 2,486 699 2,546 862 2,594 1,132 2,708 1,356 3,032 1,599 3,159
12.00 306 2,982 361 2,996 507 3,012 677 3,063 930 3,151 1,170 3,454 1,414 3,576
12.50 222 3,486 259 3,498 363 3,510 516 3,546 762 3,608 1,020 3,899 1,251 3,998
13.00 168 3,976 173 3,981 265 4,006 385 4,031 617 4,091 873 4,339 1,122 4,375
13.50 133 4,501 137 4,516 202 4,528 299 4,541 504 4,583 757 4,802 986 4,834
14.00 109 4,977 113 4,982 136 4,989 204 4,994 406 5,026 630 5,276 873 5,307
14.50 93 5,494 100 5,506 123 5,520 140 5,526 330 5,545 549 5,713 736 5,742
15.00 81 5,975 92 5,979 111 5,981 - - 249 5,996 463 6,214 648 6,239
15.50 71 6,488 84 6,497 103 6,504 - - 195 6,527 395 6,677 579 6,701
16.00 64 6,974 79 6,974 96 6,974 - - 136 6,974 323 7,135 - -
16.50 63 7,489 73 7,497 89 7,506 - - 127 7,527 283 7,553 - -
CDA (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - - - 5,019 137 - - - - - - - -
0.50 - - - - 4,772 148 - - - - - - - -
0.55 - - - - 4,523 159 - - 4,584 204 - - - -
0.60 - - - - 4,276 171 - - 4,328 221 - - - -
0.65 - - - - 4,028 184 - - 4,058 237 - - - -
0.70 - - - - 3,838 198 - - 3,800 257 - - - -
0.75 - - - - 3,589 213 - - 3,556 282 - - - -
0.80 3,258 160 3,272 197 3,342 234 - - 3,311 308 3,483 378 - -
0.85 3,010 172 3,023 220 3,039 257 3,093 285 3,211 337 3,243 510 3,386 656
0.90 2,760 193 2,774 241 2,847 281 2,843 314 2,967 370 3,093 636 3,231 765
0.95 2,511 210 2,526 265 2,601 310 2,589 345 2,810 502 2,933 812 3,058 941
1.00 2,261 236 2,339 294 2,354 341 2,457 381 2,638 620 2,754 919 2,894 1,046
1.05 2,012 264 2,093 330 2,190 476 2,282 517 2,458 737 2,582 1,016 2,771 1,201
1.10 1,762 305 1,847 373 2,005 596 2,097 642 2,274 899 2,455 1,181 2,697 1,355
1.15 1,562 355 1,659 510 1,812 709 1,906 815 2,138 1,007 2,321 1,321 2,514 1,498
1.20 1,352 496 1,458 694 1,661 816 1,760 921 1,994 1,153 2,182 1,470 2,369 1,643
1.25 1,132 634 1,292 813 1,501 1,029 1,603 1,080 1,844 1,308 2,029 1,657 2,279 1,832
1.30 981 816 1,161 977 1,382 1,175 1,440 1,270 1,736 1,494 1,932 1,831 2,131 2,007
1.35 825 1,060 971 1,174 1,255 1,362 1,316 1,458 1,571 1,674 1,824 2,017 2,023 2,185
1.40 656 1,257 873 1,398 1,122 1,544 1,186 1,633 1,451 1,855 1,706 2,188 1,967 2,364
1.45 534 1,480 774 1,577 980 1,716 1,104 1,809 1,379 2,022 1,650 2,353 1,857 2,530
1.50 401 1,699 670 1,790 825 1,932 956 2,020 1,247 2,238 1,520 2,570 1,741 2,696
1.55 363 1,952 557 2,042 723 2,183 861 2,228 1,166 2,400 1,449 2,734 1,664 2,907
1.60 334 2,203 426 2,246 610 2,390 760 2,429 1,083 2,604 1,382 2,936 1,607 3,116
1.65 312 2,453 399 2,494 475 2,592 646 2,681 996 2,857 1,303 3,139 1,537 3,321
1.70 293 2,702 378 2,743 451 2,838 510 2,879 902 3,058 1,222 3,347 1,459 3,515
1.75 277 2,953 359 2,993 430 3,034 487 3,127 801 3,250 1,139 3,596 1,382 3,721
1.80 264 3,146 343 3,243 413 3,282 - - 686 3,501 1,058 3,788 1,302 3,924
1.85 253 3,396 329 3,493 397 3,529 - - 544 3,753 955 3,985 1,224 4,060
1.90 - - - - 382 3,778 - - 527 3,939 854 4,238 - -
1.95 - - - - 370 4,029 - - 511 4,187 742 4,427 - -
2.00 - - - - 358 4,146 - - 496 4,433 585 4,676 - -
2.10 - - - - 339 4,646 - - 471 4,934 562 5,108 - -
2.20 - - - - 323 5,146 - - 450 5,360 538 5,608 - -
2.30 - - - - 310 5,646 - - 431 5,856 514 6,045 - -
CGN (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - - - 14,704 307 - - - - - - - -
1.75 - - - - 14,312 318 - - - - - - - -
1.80 - - - - 13,813 332 - - 13,788 437 - - - -
1.85 - - - - 13,313 347 - - 13,295 455 - - - -
1.90 - - - - 12,814 362 - - 12,802 481 - - - -
1.95 12,126 259 - - 12,314 375 - - 12,310 509 12,309 596 - -
2.00 11,628 274 11,675 340 11,814 389 11,768 427 11,818 536 12,009 618 12,069 932
2.10 10,630 302 10,665 368 10,816 431 10,783 480 10,964 582 11,012 687 11,074 1,208
2.20 9,634 331 9,672 417 9,816 481 9,796 526 9,962 655 10,201 1,189 10,288 1,458
2.30 8,637 373 8,712 457 8,817 529 8,966 589 9,130 968 9,359 1,454 9,604 1,723
2.40 7,640 417 7,684 521 7,816 602 7,970 661 8,269 1,254 8,510 1,711 8,873 2,243
2.50 6,642 491 6,691 601 6,814 699 7,113 978 7,399 1,529 7,759 2,115 8,129 2,618
2.60 5,646 618 5,697 706 5,966 1,028 6,235 1,278 6,526 2,072 6,991 2,609 7,472 3,107
2.70 4,649 846 4,812 872 5,174 1,354 5,442 1,718 5,831 2,580 6,297 3,187 6,890 3,653
2.80 3,663 1,193 3,976 1,571 4,344 1,932 4,713 2,144 5,107 3,068 5,692 3,753 6,358 4,301
2.90 2,796 1,772 3,168 2,160 3,744 2,474 4,042 2,765 4,449 3,724 5,158 4,284 5,754 4,814
3.00 2,002 2,550 2,467 2,897 3,012 3,256 3,431 3,532 3,865 4,434 4,596 5,001 5,193 5,530
3.10 1,458 3,450 1,912 3,668 2,426 4,004 2,883 4,261 3,355 5,125 4,113 5,680 4,835 6,279
3.20 961 4,417 1,449 4,555 1,903 4,793 2,410 5,046 2,915 5,983 3,686 6,422 4,466 6,956
3.30 731 5,428 1,127 5,488 1,624 5,730 2,037 5,886 2,449 6,897 3,298 7,258 4,068 7,683
3.40 628 6,435 788 6,493 1,352 6,650 1,639 6,706 2,094 7,719 2,838 8,074 3,669 8,404
3.50 556 7,440 703 7,493 1,072 7,550 1,378 7,604 1,844 8,622 2,511 8,871 3,356 9,215
3.60 504 8,508 639 8,588 759 8,652 1,104 8,710 1,435 9,421 2,301 9,775 3,061 10,092
3.70 463 9,513 590 9,588 701 9,652 790 9,710 1,168 10,301 1,941 10,644 2,726 10,892
3.80 431 10,519 549 10,588 653 10,652 738 10,710 851 11,302 1,688 11,543 2,535 11,761
3.90 404 11,524 517 11,588 614 11,652 - - 806 12,035 1,465 12,406 2,342 12,635
4.00 383 12,527 489 12,588 581 12,653 - - 759 13,167 1,188 13,272 2,130 13,505
4.10 364 13,525 465 13,589 553 13,653 - - 715 13,834 870 14,111 - -
CHQ (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - - - 147,970 1,067 - - - - - - - -
9.00 - - - - 145,903 1,067 - - - - - - - -
9.25 - - - - 144,560 1,067 - - - - - - - -
9.50 - - - - 143,837 1,067 - - - - - - - -
9.75 - - - - 142,078 1,067 - - 142,329 1,067 - - - -
10.00 - - - - 142,106 1,067 - - 142,243 1,067 - - - -
10.50 - - - - 138,382 1,067 - - 138,901 1,067 - - - -
11.00 - - - - 136,683 1,067 - - 136,749 1,067 - - - -
11.50 - - - - 133,782 1,067 - - 134,025 1,067 - - - -
12.00 - - - - 130,905 1,067 - - 131,605 1,067 - - - -
12.50 - - - - 128,430 1,067 - - 129,168 1,067 - - - -
13.00 - - - - 126,022 1,067 - - 126,302 1,067 - - - -
13.50 - - - - 123,904 1,067 - - 123,752 1,067 - - - -
14.00 - - - - 121,131 1,067 - - 121,337 1,067 - - - -
14.50 - - - - 118,518 1,067 - - 118,814 1,067 - - - -
15.00 - - - - 116,104 1,067 - - 116,352 1,117 - - - -
15.50 - - - - 113,763 1,067 - - 113,966 1,421 - - - -
16.00 - - - - 112,109 1,067 - - 113,408 1,676 - - - -
16.50 - - - - 108,750 1,067 - - 108,996 1,951 - - - -
17.00 - - - - 107,062 1,067 - - 107,142 2,259 - - - -
17.50 - - - - 103,826 1,067 - - 106,104 2,679 106,560 4,875 - -
18.00 100,664 1,067 - - 102,345 1,067 - - 103,910 3,109 104,414 5,467 - -
18.50 99,185 1,067 - - 99,740 1,067 - - 100,290 3,533 101,100 6,274 - -
19.00 96,208 1,067 - - 96,722 1,067 - - 97,796 4,094 98,149 6,976 - -
19.50 94,332 1,067 - - 94,966 1,067 - - 96,155 4,568 96,626 7,672 - -
20.00 91,356 1,067 91,639 1,067 92,362 1,234 - - 92,713 5,248 94,070 8,528 - -
21.00 85,701 1,067 86,116 1,067 87,692 1,648 - - 87,944 6,639 89,612 10,189 - -
22.00 81,409 1,165 81,739 1,177 81,920 2,312 - - 84,621 8,328 85,241 11,873 86,447 15,458
23.00 75,722 1,518 76,292 1,526 76,351 3,185 - - 79,324 9,874 81,933 13,954 82,765 17,593
24.00 71,811 2,002 72,282 2,457 72,613 4,320 73,606 6,015 74,943 11,928 76,819 16,071 79,443 19,969
25.00 66,708 2,668 67,316 3,414 69,140 5,597 69,514 7,687 70,660 14,231 73,573 18,583 75,832 22,490
26.00 60,793 3,816 62,345 4,686 62,733 7,311 64,922 9,550 67,092 16,429 70,272 21,029 72,610 24,854
27.00 55,861 5,148 57,738 6,259 59,701 9,151 61,217 11,442 62,722 18,859 66,028 23,702 69,603 27,884
28.00 51,309 6,916 53,098 8,056 54,259 11,200 56,141 13,653 58,913 21,698 62,565 26,573 66,467 30,557
29.00 46,578 8,908 48,502 10,097 51,443 13,618 53,898 16,025 55,141 24,502 60,097 29,378 63,880 33,483
30.00 41,096 11,151 44,128 12,362 46,188 16,290 48,777 18,835 52,766 27,586 56,464 32,540 61,177 36,675
31.00 36,512 13,602 38,952 15,019 43,271 19,149 46,537 21,923 48,567 30,726 53,457 35,681 58,248 39,880
32.00 32,080 16,368 35,148 18,413 39,095 22,258 42,106 24,882 45,622 33,991 51,033 38,868 55,722 43,262
33.00 27,841 19,415 31,423 22,019 35,776 25,619 38,998 28,152 43,358 37,443 48,333 42,312 53,584 46,630
34.00 23,861 23,032 28,085 25,625 33,048 29,320 36,360 31,902 40,320 41,100 46,014 45,811 50,716 50,272
35.00 20,282 26,654 24,607 29,653 29,975 33,133 33,523 35,562 37,727 44,928 43,690 49,387 48,977 53,991
36.00 17,256 31,249 22,107 33,903 27,181 37,077 31,145 39,591 34,484 48,872 41,350 53,069 46,658 57,593
37.00 14,754 36,070 19,293 38,220 24,869 41,428 28,776 43,160 32,992 52,344 39,298 57,062 44,927 61,281
38.00 12,390 40,882 16,746 42,720 22,631 45,642 26,354 46,961 30,675 56,721 37,289 61,069 43,239 65,317
39.00 10,311 45,284 14,373 47,289 20,338 49,333 24,162 50,979 28,530 61,441 34,567 65,014 41,568 69,080
40.00 8,460 50,249 12,370 51,941 18,234 53,399 22,035 55,500 26,677 65,051 32,908 69,136 39,740 72,986
41.00 6,907 55,693 10,558 56,733 16,348 57,813 20,110 60,041 24,761 69,341 31,737 73,378 38,214 76,901
42.00 5,570 60,263 8,859 60,838 14,633 63,277 18,340 64,829 22,942 73,796 30,041 77,540 36,684 81,303
43.00 4,365 65,260 7,547 66,521 13,027 66,938 - - 21,092 77,991 27,882 81,568 34,574 85,411
44.00 3,553 70,260 6,318 71,502 11,542 71,988 - - 19,859 82,368 26,522 86,239 - -
CHT (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
49.00 - - - - - - 20,620 143 - - - - - - - -
50.00 - - - - - - 20,063 143 - - - - - - - -
52.50 18,263 143 18,646 143 18,714 143 18,759 143 19,039 143 19,079 143 19,123 143 19,203 143
55.00 17,014 143 17,061 143 17,526 143 17,576 143 17,766 143 17,806 143 17,850 143 17,947 163
57.50 15,767 143 15,816 143 16,077 143 16,111 143 16,250 143 16,261 143 16,339 163 16,754 196
60.00 14,519 143 14,828 143 14,900 143 14,946 143 15,217 143 15,356 155 15,409 196 15,500 297
62.50 13,265 143 13,538 143 13,609 143 13,653 143 13,816 143 14,087 189 14,142 249 14,234 498
65.00 12,017 143 12,073 143 12,344 143 12,413 143 12,678 241 12,819 342 12,873 453 12,968 782
67.50 10,771 167 10,832 184 10,906 183 11,030 180 11,239 353 11,355 524 11,611 779 11,707 1,149
70.00 9,520 277 9,580 293 9,692 289 9,864 346 10,100 543 10,294 867 10,355 1,232 10,510 1,616
72.50 8,266 483 8,341 523 8,460 514 8,663 602 8,951 843 8,997 1,301 9,051 1,788 9,146 2,178
75.00 7,021 834 7,095 867 7,295 875 7,420 964 7,764 1,224 7,893 1,879 7,966 2,448 8,358 2,826
77.50 5,767 1,316 5,846 1,337 5,981 1,367 6,341 1,458 6,626 1,735 6,705 2,562 6,883 3,204 7,169 3,554
80.00 4,515 1,830 4,604 1,880 4,804 1,962 5,125 2,093 5,412 2,368 5,719 3,349 5,997 4,038 6,382 4,339
82.50 3,231 2,397 3,366 2,515 3,700 2,665 4,116 2,903 4,429 3,127 4,778 4,218 5,240 4,945 5,660 5,214
85.00 2,287 3,514 2,436 3,526 2,694 3,654 3,226 3,885 3,570 4,022 3,972 5,168 4,550 5,920 4,983 6,137
87.50 1,716 4,792 1,806 4,786 1,995 4,845 2,513 4,995 2,879 5,098 3,245 6,183 4,034 6,986 4,463 7,152
90.00 1,212 6,046 1,283 6,046 1,483 6,121 1,951 6,163 2,323 6,257 2,624 7,199 3,593 8,007 3,990 8,223
92.50 772 7,294 861 7,295 1,092 7,303 1,496 7,356 1,869 7,426 2,105 8,360 3,212 9,228 3,584 9,347
95.00 479 8,542 552 8,546 795 8,558 1,152 8,577 1,501 8,640 1,675 9,527 2,912 10,416 3,225 10,511
97.50 306 9,794 341 9,798 588 9,809 883 9,822 1,224 9,839 1,357 10,663 2,641 11,592 2,910 11,695
100.00 207 11,049 237 11,049 458 11,078 689 11,102 998 11,122 1,111 11,880 2,424 12,795 2,637 12,896
102.50 147 12,299 173 12,442 364 12,501 553 12,552 813 12,585 924 12,988 2,244 13,867 2,433 13,954
105.00 143 13,544 143 13,552 303 13,587 445 13,607 677 13,631 769 14,243 2,063 15,130 2,233 15,210
107.50 143 14,796 143 14,800 252 14,808 363 14,820 580 14,833 674 15,486 1,951 16,136 2,116 16,224
110.00 143 16,049 143 16,220 206 16,269 285 16,326 489 16,370 562 16,681 1,838 17,681 2,007 17,765
112.50 143 17,299 143 17,485 163 17,584 236 17,650 421 17,695 499 17,963 1,741 18,266 1,909 18,813
115.00 - - 143 18,560 148 18,576 190 18,596 - - 279 19,260 1,640 19,962 1,778 20,099
117.50 - - 143 19,802 143 19,813 148 19,825 - - 213 20,520 1,582 20,999 1,722 21,161
120.00 - - 143 21,056 143 21,066 143 21,081 - - 148 21,754 1,534 22,162 - -
CHU (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
5.50 6,253 87 6,290 117 6,318 141 6,379 162 6,445 203 6,478 325 6,518 436
5.75 5,734 97 5,790 129 5,851 158 5,833 180 5,946 234 5,979 475 6,022 570
6.00 5,254 109 5,291 147 5,353 176 5,379 204 5,445 341 5,481 604 5,524 709
6.25 4,754 126 4,793 167 4,854 206 4,878 235 4,983 436 5,031 723 5,082 906
6.50 4,254 147 4,319 198 4,386 240 4,531 345 4,554 538 4,618 918 4,776 1,112
6.75 3,754 180 3,821 236 3,889 352 3,955 452 4,062 725 4,248 1,124 4,481 1,341
7.00 3,254 248 3,346 287 3,421 464 3,542 604 3,678 956 3,929 1,368 4,159 1,592
7.25 2,770 360 2,867 478 2,993 667 3,115 819 3,276 1,193 3,619 1,656 3,858 1,851
7.50 2,281 558 2,439 655 2,591 883 2,738 1,050 2,928 1,457 3,301 1,930 3,597 2,130
7.75 1,824 801 2,011 976 2,246 1,167 2,381 1,331 2,600 1,756 3,012 2,230 3,317 2,444
8.00 1,424 1,133 1,644 1,301 1,859 1,505 2,098 1,656 2,306 2,059 2,756 2,546 3,076 2,754
8.25 1,042 1,562 1,301 1,705 1,561 1,876 1,777 2,014 2,057 2,414 2,502 2,888 2,828 3,095
8.50 725 2,006 1,011 2,132 1,281 2,271 1,517 2,409 1,795 2,794 2,282 3,232 2,595 3,423
8.75 509 2,480 773 2,566 1,024 2,683 1,285 2,803 1,561 3,202 2,060 3,627 2,393 3,797
9.00 331 2,951 582 3,019 830 3,135 1,061 3,235 1,333 3,496 1,851 4,000 2,183 4,171
9.25 254 3,451 417 3,451 657 3,555 879 3,678 1,144 4,036 1,658 4,392 2,011 4,556
9.50 218 3,951 297 3,951 509 4,053 717 4,134 966 4,343 1,492 4,819 1,824 4,963
9.75 190 4,451 263 4,451 408 4,526 584 4,581 850 4,911 1,377 5,228 1,667 5,387
10.00 170 4,951 236 4,951 296 4,951 493 5,078 726 5,360 1,243 5,672 1,555 5,809
10.50 142 5,951 198 5,951 250 5,951 292 5,951 513 6,284 986 6,573 1,289 6,705
11.00 123 6,951 171 6,951 216 6,951 - - 400 7,226 779 7,531 1,052 7,621
11.50 110 7,951 153 7,951 192 7,951 - - 283 8,171 641 8,503 883 8,571
12.00 99 8,951 139 8,951 175 8,951 - - 255 9,107 486 9,472 750 9,571
12.50 91 9,951 129 9,951 160 9,951 - - 235 10,111 395 10,467 604 10,540
13.00 86 10,951 119 10,951 150 10,951 - - 216 11,085 282 11,488 - -
13.50 81 11,951 113 11,951 141 11,951 - - 202 11,951 263 12,510 - -
14.00 77 12,951 106 12,951 133 12,951 - - 192 12,951 246 13,530 - -
14.50 - - - - 126 13,951 - - 184 13,951 236 14,490 - -
15.00 - - - - 121 14,951 - - 176 14,951 - - - -
CIT (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - - - 7,750 76 - - - - - - - -
6.25 - - - - 7,499 76 - - - - - - - -
6.50 - - - - 7,261 76 - - - - - - - -
6.75 - - - - 7,001 76 - - - - - - - -
7.00 - - - - 6,749 76 - - - - - - - -
7.25 - - - - 6,502 76 - - - - - - - -
7.50 - - - - 6,267 80 - - - - - - - -
7.75 - - - - 6,009 87 - - 6,064 128 - - - -
8.00 - - - - 5,776 93 - - 5,820 139 - - - -
8.25 5,466 95 - - 5,509 101 - - 5,572 153 5,570 334 - -
8.50 5,216 109 - - 5,275 112 - - 5,326 170 5,326 380 - -
8.75 4,966 127 5,008 128 5,022 127 5,040 137 5,084 236 5,114 453 5,127 580
9.00 4,718 149 4,740 150 4,772 149 4,794 153 4,852 296 4,918 544 4,941 660
9.25 4,468 177 4,508 177 4,518 176 4,572 174 4,619 383 4,633 629 4,645 765
9.50 4,219 212 4,249 212 4,284 209 4,307 240 4,399 458 4,418 717 4,439 869
9.75 3,969 256 4,001 254 4,030 250 4,072 299 4,199 543 4,224 826 4,255 985
10.00 3,720 307 3,748 305 3,779 325 3,869 361 3,961 655 4,001 942 4,092 1,101
10.50 3,222 451 3,253 462 3,296 484 3,425 536 3,543 883 3,601 1,205 3,719 1,355
11.00 2,722 640 2,777 665 2,855 701 2,940 759 3,105 1,164 3,239 1,473 3,383 1,636
11.50 2,224 857 2,299 906 2,426 948 2,535 1,058 2,762 1,476 2,901 1,793 3,125 1,951
12.00 1,739 1,117 1,861 1,189 2,024 1,260 2,152 1,393 2,389 1,804 2,587 2,129 2,775 2,279
12.50 1,305 1,461 1,453 1,541 1,641 1,656 1,803 1,762 2,058 2,169 2,296 2,479 2,514 2,636
13.00 1,015 1,932 1,106 1,989 1,326 2,079 1,502 2,171 1,772 2,531 2,028 2,862 2,255 3,006
13.50 778 2,433 852 2,464 1,036 2,528 1,239 2,602 1,504 2,944 1,784 3,257 2,029 3,390
14.00 568 2,938 642 2,960 795 3,000 986 3,054 1,266 3,370 1,573 3,674 1,819 3,798
14.50 418 3,440 472 3,462 588 3,490 773 3,528 1,043 3,810 1,393 4,099 1,638 4,209
15.00 311 3,946 321 3,976 439 3,995 602 4,016 868 4,261 1,232 4,537 1,482 4,641
15.50 241 4,452 248 4,467 312 4,506 470 4,521 719 4,716 1,058 4,986 1,327 5,079
16.00 192 4,955 197 4,970 221 4,999 361 5,018 580 5,183 920 5,445 1,181 5,534
16.50 157 5,456 162 5,472 194 5,500 286 5,518 459 5,672 787 5,918 1,044 5,997
17.00 132 5,958 141 5,971 176 5,990 204 6,000 399 6,134 690 6,401 932 6,469
17.50 113 6,459 128 6,474 160 6,512 - - 287 6,600 590 6,879 - -
CKH (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - - - 13,916 95 - - - - - - - -
31.00 - - - - 13,413 95 - - - - - - - -
32.00 - - - - 12,927 95 - - - - - - - -
33.00 - - - - 12,426 95 - - - - - - - -
34.00 - - - - 11,929 95 - - - - - - - -
35.00 - - - - 11,425 95 - - 11,516 108 - - - -
36.00 - - - - 10,937 95 - - 11,029 122 - - - -
37.00 - - - - 10,442 95 - - 10,530 174 - - - -
38.00 - - - - 9,943 95 - - 10,072 226 - - - -
39.00 - - - - 9,447 95 - - 9,536 275 - - - -
40.00 - - - - 8,954 108 - - 9,046 350 - - - -
41.00 8,348 95 - - 8,456 123 - - 8,614 458 8,646 787 - -
42.00 7,853 95 7,897 108 7,961 181 8,056 237 8,154 572 8,259 936 8,369 1,174
43.00 7,362 114 7,405 123 7,465 230 7,593 320 7,662 713 7,707 1,092 7,915 1,361
44.00 6,852 145 6,922 145 6,960 310 7,127 434 7,271 862 7,332 1,296 7,479 1,545
45.00 6,351 188 6,407 213 6,530 411 6,671 550 6,758 1,052 6,933 1,491 7,107 1,780
46.00 5,851 249 5,906 292 6,072 535 6,224 708 6,353 1,242 6,524 1,713 6,720 2,004
47.00 5,352 337 5,436 413 5,621 679 5,796 878 5,963 1,470 6,134 1,939 6,353 2,235
48.00 4,849 478 4,971 559 5,175 878 5,372 1,076 5,482 1,692 5,758 2,198 5,992 2,507
49.00 4,362 646 4,522 734 4,733 1,090 4,964 1,306 5,147 1,957 5,397 2,464 5,679 2,764
50.00 3,880 843 4,053 960 4,312 1,330 4,532 1,551 4,764 2,242 5,012 2,743 5,377 3,050
52.50 2,713 1,470 3,003 1,686 3,357 2,038 3,622 2,262 3,894 2,996 4,246 3,510 4,744 3,803
55.00 1,671 2,375 2,095 2,625 2,537 2,920 2,828 3,104 3,110 3,858 3,554 4,349 4,016 4,650
57.50 1,018 3,576 1,377 3,712 1,864 3,933 2,192 4,088 2,461 4,820 2,960 5,291 3,451 5,552
60.00 544 4,816 823 4,881 1,306 5,024 1,615 5,075 1,896 5,885 2,503 6,285 2,966 6,526
62.50 271 6,065 468 6,112 871 6,191 1,161 6,234 1,429 6,953 2,043 7,321 2,557 7,555
65.00 160 7,306 248 7,352 565 7,412 805 7,445 1,061 8,079 1,648 8,447 2,146 8,628
67.50 106 8,569 153 8,649 354 8,688 562 8,721 775 9,214 1,312 9,568 1,807 9,736
70.00 95 9,818 126 9,852 217 9,884 385 9,910 546 10,345 1,059 10,686 1,494 10,851
72.50 95 11,066 104 11,216 143 11,267 262 11,305 413 11,576 835 11,849 1,235 11,983
75.00 95 12,316 95 12,353 123 12,383 152 12,407 287 12,764 653 13,062 1,025 13,137
77.50 95 13,545 95 13,545 108 13,545 - - 173 13,912 502 13,985 830 14,272
80.00 95 14,795 95 14,795 96 14,795 - - 153 15,148 402 15,185 690 15,248
CKP (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 24,736 224 - - - - - - - -
21.00 - - - - 23,749 224 - - - - - - - -
22.00 - - - - 22,850 224 - - - - - - - -
23.00 - - - - 21,860 224 - - 21,889 224 - - - -
24.00 - - - - 20,871 224 - - 20,894 229 - - - -
25.00 - - - - 19,883 224 - - 19,896 261 - - - -
26.00 - - - - 18,894 224 - - 18,910 299 - - - -
27.00 - - - - 17,789 224 - - 17,946 349 17,967 605 - -
28.00 16,653 273 - - 16,841 273 - - 16,949 496 16,972 792 - -
29.00 15,667 350 15,727 351 16,165 349 - - 16,258 637 16,343 1,014 - -
30.00 14,655 458 14,796 456 14,815 450 15,094 443 15,113 849 15,166 1,311 15,216 1,659
31.00 13,704 600 13,837 595 13,917 587 14,105 634 14,165 1,140 14,334 1,637 14,409 2,050
32.00 12,696 792 12,812 784 12,853 819 13,074 847 13,208 1,476 13,280 2,041 13,373 2,443
33.00 11,709 1,047 11,856 1,036 12,102 1,087 12,209 1,143 12,290 1,883 12,386 2,491 12,551 2,930
34.00 10,705 1,369 10,839 1,361 11,030 1,431 11,301 1,489 11,365 2,357 11,695 2,964 11,836 3,417
35.00 9,690 1,750 9,863 1,756 10,077 1,830 10,280 1,885 10,428 2,862 10,800 3,502 10,940 3,895
36.00 8,709 2,149 8,882 2,174 9,186 2,276 9,434 2,332 9,548 3,419 9,808 4,086 10,242 4,542
37.00 7,694 2,554 7,898 2,621 8,227 2,765 8,553 2,837 8,757 4,057 9,215 4,711 9,534 5,094
38.00 6,688 2,984 6,914 3,104 7,359 3,290 7,577 3,407 8,016 4,717 8,282 5,374 8,746 5,813
39.00 5,688 3,479 6,002 3,647 6,486 3,875 6,841 4,101 7,268 5,446 7,579 6,076 8,137 6,434
40.00 4,689 4,052 5,117 4,268 5,699 4,585 6,095 4,845 6,473 6,186 6,929 6,781 7,530 7,174
41.00 3,898 4,912 4,277 5,078 4,980 5,418 5,414 5,630 5,802 7,000 6,340 7,548 6,989 7,944
42.00 3,338 5,947 3,591 6,037 4,293 6,303 4,763 6,477 5,174 7,794 5,754 8,281 6,446 8,711
43.00 2,863 6,987 3,053 7,001 3,645 7,147 4,142 7,370 4,617 8,744 5,281 9,027 5,953 9,416
44.00 2,435 7,987 2,581 7,987 3,073 8,059 3,572 8,232 4,066 9,499 4,807 9,837 5,549 10,321
45.00 2,034 8,984 2,155 9,021 2,559 9,065 3,050 9,170 3,572 10,405 4,354 10,871 5,038 11,173
46.00 1,663 9,987 1,759 9,987 2,109 10,018 2,597 10,136 3,096 11,286 3,905 11,594 4,677 12,053
47.00 1,340 11,016 1,412 11,069 1,694 11,120 2,173 11,166 2,692 11,970 3,510 12,618 4,300 12,811
48.00 1,075 11,987 1,107 11,987 1,385 12,148 1,816 12,196 2,324 12,878 3,149 13,531 3,956 13,659
49.00 869 13,051 897 13,117 1,131 13,177 1,531 13,225 2,014 13,753 2,763 14,422 3,579 14,548
50.00 709 13,987 733 14,100 916 14,153 - - 1,710 15,040 2,507 15,292 3,223 15,551
CLI (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 24,104 182 - - - - - - - -
8.50 - - - - 23,972 182 - - - - - - - -
8.75 - - - - 23,732 182 - - - - - - - -
9.00 - - - - 23,365 182 - - - - - - - -
9.25 - - - - 23,178 182 - - - - - - - -
9.50 - - - - 22,862 182 - - - - - - - -
9.75 - - - - 22,733 182 - - - - - - - -
10.00 - - - - 22,376 182 - - 22,461 182 - - - -
10.50 - - - - 21,985 182 - - 21,979 182 - - - -
11.00 - - - - 21,374 182 - - 21,488 182 - - - -
11.50 - - - - 20,996 182 - - 20,983 182 - - - -
12.00 - - - - 20,381 182 - - 20,476 182 - - - -
12.50 - - - - 19,916 182 - - 20,015 182 - - - -
13.00 - - - - 19,519 182 - - 19,496 182 - - - -
13.50 - - - - 18,938 182 - - 19,023 182 - - - -
14.00 - - - - 18,427 182 - - 18,531 182 - - - -
14.50 - - - - 17,986 182 - - 18,027 182 18,027 205 - -
15.00 17,330 182 - - 17,510 182 - - 17,533 182 17,534 224 - -
15.50 16,897 182 - - 16,987 182 - - 17,099 182 17,108 309 - -
16.00 16,330 182 - - 16,499 182 - - 16,557 193 16,557 386 - -
16.50 15,830 182 15,872 182 15,918 182 - - 16,050 210 16,051 457 - -
17.00 15,330 182 15,371 182 15,426 182 - - 15,561 295 15,595 574 15,614 685
17.50 14,831 182 14,968 182 15,067 182 15,081 197 15,068 370 15,068 673 15,215 788
18.00 14,332 182 14,385 182 14,599 184 14,621 213 14,568 437 14,637 775 14,868 933
18.50 13,908 198 13,949 201 14,057 200 14,067 229 14,078 514 14,076 932 14,452 1,079
19.00 13,406 229 13,449 230 13,454 228 13,657 324 13,635 621 13,982 1,073 14,076 1,258
19.50 12,840 268 12,985 268 13,131 265 13,159 406 13,235 758 13,418 1,242 13,637 1,445
20.00 12,340 311 12,399 311 12,662 359 12,694 528 12,988 884 13,066 1,425 13,219 1,649
21.00 11,351 431 11,595 428 11,652 540 11,697 787 11,921 1,201 12,357 1,835 12,516 2,120
22.00 10,341 607 10,413 679 10,662 808 10,806 1,078 11,112 1,572 11,543 2,292 11,807 2,632
23.00 9,353 858 9,516 965 9,815 1,137 10,019 1,477 10,242 1,999 10,646 2,811 11,128 3,185
24.00 8,348 1,203 8,610 1,330 8,792 1,568 9,142 1,935 9,510 2,500 9,974 3,359 10,463 3,766
25.00 7,350 1,619 7,577 1,765 7,841 2,078 8,140 2,446 8,984 3,043 9,408 3,980 9,869 4,405
26.00 6,382 2,087 6,696 2,268 7,096 2,663 7,414 3,042 8,036 3,616 8,717 4,487 9,101 5,066
27.00 5,457 2,619 5,858 2,838 6,354 3,311 6,826 3,673 7,444 4,289 8,255 5,242 8,759 5,782
28.00 4,567 3,234 5,061 3,472 5,662 4,018 6,105 4,377 6,874 4,908 7,640 5,826 8,295 6,500
29.00 3,756 3,940 4,353 4,269 5,003 4,774 5,484 5,095 6,289 5,652 7,052 6,638 7,813 7,060
30.00 3,140 4,746 3,737 5,128 4,443 5,583 4,946 5,878 5,870 6,371 6,615 7,400 7,596 7,806
31.00 2,614 5,727 3,194 6,041 3,932 6,400 4,446 6,686 5,360 7,191 6,165 8,163 6,950 8,700
32.00 2,156 6,668 2,728 6,904 3,442 7,249 4,000 7,544 4,912 8,048 5,812 8,953 6,603 9,503
33.00 1,766 7,653 2,328 7,854 3,041 8,023 3,606 8,403 4,535 8,879 5,416 9,829 6,255 10,326
34.00 1,422 8,643 1,990 8,773 2,703 9,035 3,245 9,201 4,198 9,737 5,073 10,481 5,891 11,099
35.00 1,138 9,618 1,685 9,809 2,378 10,060 2,931 10,298 3,895 10,595 4,783 11,451 5,621 11,970
36.00 911 10,644 1,463 10,744 2,115 10,830 2,659 11,076 3,616 11,641 4,481 12,229 5,340 12,846
37.00 694 11,642 1,242 11,714 1,847 11,762 2,385 12,176 3,374 12,393 4,221 13,325 5,031 13,680
38.00 554 12,612 1,071 12,663 1,635 12,700 2,158 12,860 3,147 13,387 3,989 13,961 4,767 14,487
39.00 429 13,638 932 13,670 1,442 13,728 1,964 13,805 2,934 14,217 3,746 14,946 4,544 15,402
40.00 305 14,719 793 14,784 1,270 14,842 1,750 14,897 2,751 15,247 3,503 15,786 4,305 16,240
41.00 260 15,612 687 15,778 1,121 15,824 - - 2,585 16,202 3,314 16,619 4,081 17,125
CLP (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - - - 14,408 120 - - - - - - - -
47.00 13,835 120 13,888 120 13,911 120 - - 13,901 120 13,899 120 - -
48.00 13,330 120 13,387 120 13,407 120 - - 13,407 120 13,407 120 13,405 126
49.00 12,834 120 12,895 120 12,911 120 12,906 120 12,987 120 13,017 120 13,035 139
50.00 12,339 120 12,577 120 12,600 120 12,704 120 12,749 120 12,812 127 12,849 149
52.50 11,086 120 11,160 120 11,164 120 11,163 120 11,164 130 11,164 159 11,215 188
55.00 9,974 120 10,030 120 10,055 148 10,068 147 10,099 169 10,159 207 10,167 336
57.50 8,589 196 8,660 195 8,681 251 8,688 245 8,695 236 8,718 413 8,811 568
60.00 7,343 350 7,416 344 7,561 450 7,584 470 7,625 506 7,698 715 7,673 928
62.50 6,095 646 6,175 636 6,192 839 6,191 863 6,192 909 6,192 1,198 6,610 1,407
65.00 4,848 1,116 4,945 1,122 4,981 1,369 4,998 1,395 5,044 1,518 5,275 1,809 5,686 2,028
67.50 3,597 1,637 3,728 1,685 3,794 2,023 3,836 2,073 3,946 2,322 4,358 2,584 4,858 2,776
70.00 2,331 2,340 2,553 2,426 2,674 3,006 2,760 3,085 2,998 3,268 3,503 3,481 3,975 3,647
72.50 1,635 3,616 1,741 3,610 1,809 4,151 1,855 4,198 2,184 4,336 2,753 4,488 3,245 4,620
75.00 1,112 4,869 1,173 4,869 1,212 5,343 1,243 5,392 1,524 5,492 2,107 5,593 2,593 5,688
77.50 677 6,118 705 6,122 743 6,561 765 6,586 1,031 6,700 1,563 6,782 2,037 6,848
80.00 402 7,371 422 7,378 419 7,790 436 7,790 671 7,924 1,117 7,975 1,564 8,080
82.50 253 8,622 267 8,630 261 9,034 249 9,044 415 9,144 804 9,195 1,189 9,228
85.00 172 9,873 180 9,876 176 10,281 189 10,401 251 10,434 555 10,472 888 10,511
87.50 124 11,125 131 11,134 134 11,522 155 11,523 207 11,596 390 11,623 663 11,649
90.00 120 12,379 120 12,388 120 12,777 132 12,780 179 12,791 240 12,855 499 12,874
92.50 120 13,623 120 13,636 120 14,009 120 14,009 155 14,002 211 14,052 329 14,117
CMB (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - - - 13,312 94 - - - - - - - -
32.00 - - - - 12,569 94 - - - - - - - -
33.00 - - - - 12,070 94 - - - - - - - -
34.00 - - - - 11,780 95 - - - - - - - -
35.00 - - - - 11,275 104 - - - - - - - -
36.00 - - - - 10,587 114 - - 10,808 410 10,920 779 - -
37.00 10,074 94 - - 10,086 130 - - 10,162 490 10,421 906 - -
38.00 9,574 94 - - 9,896 184 - - 10,084 601 10,183 1,055 - -
39.00 9,073 94 - - 9,082 239 - - 9,351 727 9,575 1,216 - -
40.00 8,574 94 8,574 139 8,776 339 - - 8,952 854 9,169 1,357 9,396 1,709
41.00 8,074 104 8,074 202 8,073 424 - - 8,294 992 8,878 1,544 9,078 1,906
42.00 7,575 126 7,574 261 7,844 538 7,916 769 8,054 1,144 8,295 1,740 8,757 2,102
43.00 7,075 161 7,138 342 7,182 674 7,227 917 7,568 1,334 7,943 1,956 8,460 2,321
44.00 6,580 215 6,575 469 6,606 827 6,717 1,082 6,909 1,536 7,639 2,188 8,124 2,596
45.00 6,183 313 6,249 617 6,329 996 6,405 1,272 6,759 1,737 7,306 2,431 7,857 2,829
46.00 5,579 441 5,588 780 5,857 1,188 6,019 1,478 6,461 1,965 7,013 2,660 7,559 3,072
47.00 5,079 601 5,114 971 5,392 1,413 5,480 1,711 5,944 2,197 6,711 2,926 7,271 3,348
48.00 4,585 794 4,668 1,205 4,856 1,643 5,067 1,959 5,656 2,457 6,413 3,198 6,994 3,627
49.00 4,079 1,017 4,121 1,469 4,437 1,913 4,858 2,221 5,496 2,721 6,136 3,474 6,731 3,900
50.00 3,578 1,273 3,731 1,743 4,100 2,187 4,444 2,495 5,199 2,999 5,872 3,761 6,469 4,188
52.50 2,473 2,161 2,803 2,563 3,304 2,997 3,680 3,300 4,344 3,769 5,214 4,542 5,854 4,972
55.00 1,537 3,232 2,027 3,550 2,609 3,900 3,009 4,189 3,752 4,628 4,607 5,382 5,257 5,796
57.50 906 4,382 1,456 4,596 2,040 4,907 2,459 5,131 3,213 5,530 4,083 6,254 4,749 6,666
60.00 471 5,647 974 5,724 1,546 6,032 1,968 6,112 2,708 6,507 3,585 7,214 4,242 7,597
62.50 204 6,884 630 6,969 1,152 7,133 1,549 7,350 2,256 7,576 3,139 8,207 3,820 8,568
65.00 149 8,112 392 8,209 836 8,294 1,207 8,494 1,855 8,623 2,751 9,258 3,406 9,573
67.50 118 9,376 242 9,450 607 9,517 920 9,623 1,548 9,826 2,418 10,328 3,061 10,652
70.00 100 10,722 161 10,798 431 10,867 691 10,928 1,265 11,048 2,089 11,488 2,765 11,727
72.50 94 11,825 139 11,781 311 11,949 528 12,059 1,029 12,217 1,844 12,673 2,485 12,889
75.00 94 13,107 119 13,151 216 13,285 401 13,347 837 13,434 1,613 13,821 2,161 14,062
77.50 - - - - 151 14,432 - - 670 14,642 - - - -
80.00 - - - - 134 15,669 - - 542 15,794 - - - -
CNC (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C260109 P260109 C260129 P260129 C260226 P260226 C260330 P260330 C260429 P260429 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 13,637 83 - - - - - - - -
10.00 - - - - - - 13,402 83 - - - - - - - -
10.50 - - - - - - 12,895 83 - - - - - - - -
11.00 - - - - - - 12,463 83 - - - - - - - -
11.50 - - - - - - 11,907 83 - - 11,980 83 - - - -
12.00 - - - - - - 11,428 83 - - 11,496 87 - - - -
12.50 - - 10,939 83 - - 11,034 83 - - 11,176 93 11,204 116 - -
13.00 - - 10,342 83 - - 10,417 83 - - 10,496 101 10,505 175 - -
13.50 - - 9,895 83 - - 9,916 83 - - 10,030 112 10,003 230 - -
14.00 - - 9,378 83 9,386 83 9,425 83 - - 9,516 125 9,506 283 9,506 413
14.50 8,821 83 8,847 83 8,986 83 9,002 88 8,996 100 9,180 140 9,215 365 9,256 508
15.00 8,321 83 8,352 83 8,383 83 8,426 95 8,608 113 8,606 208 8,668 463 8,704 633
15.50 7,821 83 7,852 83 7,887 85 7,933 108 7,976 127 8,083 266 8,129 572 8,157 743
16.00 7,338 83 7,378 83 7,390 97 7,476 123 7,660 140 7,669 357 7,704 702 7,745 911
16.50 6,822 83 6,852 83 6,968 111 6,976 137 7,042 208 7,184 475 7,223 851 7,493 1,066
17.00 6,322 88 6,362 100 6,403 125 6,452 203 6,698 277 6,714 604 6,803 1,011 6,998 1,253
17.50 5,822 113 5,862 124 5,909 145 5,991 273 6,200 374 6,306 745 6,363 1,211 6,453 1,435
18.00 5,322 150 5,355 161 5,425 220 5,533 341 5,493 490 5,820 927 5,963 1,406 6,122 1,668
18.50 4,823 205 4,866 214 4,903 296 5,058 471 5,183 651 5,408 1,121 5,560 1,644 5,760 1,890
19.00 4,328 289 4,371 324 4,408 436 4,625 637 4,812 820 4,998 1,349 5,172 1,863 5,445 2,137
19.50 3,823 410 3,859 450 3,939 596 4,175 825 4,450 1,027 4,598 1,591 4,856 2,133 5,129 2,398
20.00 3,323 576 3,389 637 3,523 801 3,773 1,057 3,983 1,259 4,297 1,847 4,520 2,402 4,840 2,668
21.00 2,317 1,007 2,492 1,117 2,710 1,355 2,983 1,607 3,196 1,795 3,551 2,398 3,925 2,998 4,272 3,278
22.00 1,419 1,617 1,664 1,798 1,994 2,039 2,307 2,270 2,571 2,451 2,951 3,052 3,383 3,661 3,772 3,919
23.00 883 2,581 1,032 2,680 1,392 2,848 1,747 3,035 2,011 3,190 2,407 3,756 2,909 4,358 3,314 4,604
24.00 496 3,587 623 3,637 931 3,708 1,295 3,875 1,554 4,004 1,938 4,544 2,477 5,115 2,893 5,359
25.00 273 4,598 329 4,642 595 4,688 916 4,790 1,179 4,842 1,538 5,293 2,094 5,925 2,530 6,141
26.00 166 5,593 185 5,593 372 5,711 624 5,745 867 5,782 1,206 6,196 1,777 6,758 2,195 6,957
27.00 112 6,593 129 6,677 240 6,729 422 6,769 624 6,802 918 7,017 1,483 7,619 1,900 7,803
28.00 83 7,593 107 7,713 154 7,767 303 7,808 460 7,842 702 7,985 1,230 8,525 1,649 8,698
29.00 83 8,643 92 8,713 132 8,757 172 8,809 314 8,842 554 9,045 1,035 9,469 1,398 9,606
30.00 83 9,625 83 9,701 117 9,742 152 9,819 240 9,892 426 9,948 858 10,345 1,221 10,536
31.00 83 10,611 83 10,661 104 10,727 136 10,800 162 10,862 319 10,806 712 11,389 1,044 11,497
32.00 83 11,658 83 11,744 95 11,787 123 11,829 148 11,862 247 11,854 576 12,371 900 12,477
33.00 83 12,658 83 12,760 88 12,820 113 12,868 135 12,902 173 12,959 495 13,165 767 13,317
34.00 - - 83 13,759 83 13,811 105 13,848 - - 158 13,948 401 14,258 669 14,340
35.00 - - 83 14,731 83 14,801 97 14,839 - - 148 14,879 305 15,189 - -
COG (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,994 71 2,001 79
0.10 1,751 88 1,763 103
0.15 1,440 108 1,448 128
0.20 1,263 127 1,284 156
0.25 1,019 155 1,046 190
0.30 777 189 927 298
0.35 585 350 787 448
0.40 473 538 687 633
0.45 340 714 577 807
0.50 248 923 511 1,019
0.55 229 1,126 439 1,224
0.60 216 1,373 360 1,419
0.65 206 1,625 266 1,667
0.70 198 1,875 256 1,915
0.75 192 2,123 249 2,165
0.80 186 2,371 242 2,413
0.85 183 2,622 237 2,662
0.90 179 2,926 - -
0.95 175 3,176 - -
1.00 172 3,425 - -
1.05 169 3,673 - -
1.10 168 3,922 - -
1.15 165 4,172 - -
COL (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.75 9,179 118 9,395 166 9,422 208 9,412 246 9,417 484 9,407 967 9,409 1,224
9.00 8,682 130 8,739 179 8,799 230 8,954 267 8,919 635 9,044 1,161 9,091 1,400
9.25 8,183 142 8,243 200 8,357 251 8,334 443 8,430 763 8,672 1,271 8,791 1,578
9.50 7,685 155 7,746 222 7,795 364 7,834 536 8,103 902 8,301 1,452 8,512 1,783
9.75 7,186 176 7,249 244 7,301 456 7,454 624 7,690 1,055 7,949 1,654 8,213 1,994
10.00 6,687 196 6,746 275 7,071 550 7,100 759 7,327 1,227 7,574 1,862 7,895 2,184
10.50 5,710 258 5,745 494 5,975 830 6,196 1,093 6,509 1,637 6,951 2,344 7,292 2,689
11.00 4,734 461 4,842 771 5,368 1,189 5,568 1,493 5,844 2,092 6,335 2,841 6,698 3,226
11.50 3,753 812 4,056 1,233 4,427 1,655 4,749 1,963 5,185 2,617 5,761 3,422 6,169 3,767
12.00 2,894 1,337 3,315 1,810 3,743 2,232 4,097 2,561 4,594 3,206 5,194 4,037 5,652 4,398
12.50 2,123 2,067 2,630 2,491 3,130 2,897 3,526 3,199 4,101 3,854 4,695 4,684 5,195 5,018
13.00 1,457 2,886 2,065 3,237 2,597 3,617 2,998 3,906 3,593 4,539 4,237 5,382 4,734 5,706
13.50 973 3,798 1,569 4,066 2,137 4,380 2,546 4,651 3,119 5,336 3,812 6,076 4,339 6,403
14.00 594 4,783 1,163 4,963 1,719 5,187 2,137 5,458 2,681 6,135 3,409 6,837 3,945 7,154
14.50 341 5,787 815 5,902 1,350 6,100 1,779 6,312 2,290 6,926 3,092 7,613 3,605 7,919
15.00 279 6,681 568 6,865 1,048 7,042 1,453 7,197 1,975 7,794 2,792 8,433 3,349 8,715
15.50 236 7,839 436 7,923 798 8,003 1,167 8,145 1,662 8,657 2,494 9,270 3,059 9,551
16.00 206 8,778 299 8,865 631 8,928 936 9,064 1,415 9,538 2,210 10,119 2,755 10,374
16.50 183 9,762 267 9,923 522 9,990 786 10,128 1,173 10,407 1,987 11,027 2,511 11,235
17.00 164 10,763 242 10,859 315 10,928 629 10,976 981 11,361 1,763 11,921 2,263 12,139
17.50 151 11,793 222 11,859 288 11,926 - - 843 12,281 1,555 12,839 2,050 13,059
18.00 139 12,781 204 12,919 267 12,991 - - 739 13,200 1,394 13,783 1,839 13,976
18.50 130 13,781 191 13,839 248 13,888 - - 582 14,169 1,226 14,762 - -
19.00 122 14,901 - - 234 15,054 - - 468 15,172 1,111 15,706 - -
19.50 - - - - 220 15,888 - - 343 15,962 976 16,677 - -
20.00 - - - - 208 16,888 - - - - - - - -
COS (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 19,683 232 - - - - - - - -
8.00 - - - - 19,057 232 - - - - - - - -
8.25 - - - - 18,439 232 - - - - - - - -
8.50 - - - - 17,820 245 - - - - - - - -
8.75 17,092 275 - - 17,208 277 - - 17,308 321 17,360 642 - -
9.00 16,468 310 - - 16,583 310 - - 16,722 364 16,734 754 - -
9.25 15,837 356 15,895 357 15,957 354 - - 16,087 418 16,146 925 16,241 1,208
9.50 15,222 404 15,278 406 15,336 402 15,412 400 15,501 563 15,515 1,084 15,683 1,381
9.75 14,590 466 14,654 466 14,718 462 14,786 458 14,872 697 14,987 1,249 15,115 1,573
10.00 13,976 541 14,029 541 14,108 535 14,176 530 14,277 842 14,298 1,463 14,583 1,808
10.50 12,722 736 12,781 732 12,858 725 12,965 794 13,127 1,206 13,192 1,917 13,514 2,303
11.00 11,476 1,015 11,548 1,009 11,632 1,058 11,758 1,144 12,012 1,648 12,068 2,458 12,507 2,863
11.50 10,228 1,393 10,299 1,421 10,433 1,444 10,583 1,558 10,836 2,183 11,067 3,028 11,544 3,483
12.00 8,975 1,863 9,070 1,911 9,254 1,962 9,450 2,080 9,733 2,848 10,041 3,732 10,631 4,169
12.50 7,726 2,377 7,858 2,467 8,150 2,557 8,332 2,683 8,691 3,575 9,144 4,482 9,650 4,913
13.00 6,471 2,936 6,658 3,116 6,945 3,236 7,260 3,387 7,667 4,403 8,294 5,256 8,986 5,695
13.50 5,210 3,615 5,535 3,840 5,896 3,976 6,271 4,170 6,713 5,267 7,522 6,147 8,242 6,563
14.00 4,141 4,444 4,509 4,715 4,864 4,865 5,331 5,049 5,844 6,234 6,751 7,027 7,433 7,431
14.50 3,387 5,584 3,719 5,676 4,025 5,869 4,465 6,066 5,089 7,211 6,095 7,995 6,786 8,388
15.00 2,771 6,867 3,028 6,887 3,273 7,038 3,718 7,182 4,378 8,238 5,455 8,984 6,205 9,336
15.50 2,219 8,135 2,448 8,140 2,665 8,209 3,101 8,321 3,725 9,323 4,892 10,009 5,649 10,354
16.00 1,738 9,393 1,942 9,393 2,152 9,426 2,535 9,500 3,169 10,423 4,352 11,080 5,130 11,395
16.50 1,355 10,655 1,500 10,678 1,699 10,699 2,029 10,717 2,738 11,571 3,877 12,175 4,669 12,457
17.00 1,063 11,896 1,173 11,900 1,320 11,913 1,596 11,946 2,274 12,749 3,429 13,291 4,191 13,394
17.50 849 13,151 872 13,151 1,064 13,155 1,267 13,189 1,920 14,010 3,065 14,416 3,831 14,499
18.00 692 14,399 712 14,405 833 14,413 1,001 14,421 1,574 15,135 2,717 15,594 3,450 15,665
18.50 576 15,651 594 15,657 607 15,665 826 15,674 1,366 16,358 2,374 16,760 3,121 16,849
19.00 489 16,903 505 16,908 515 16,917 - - 1,067 17,592 2,096 17,946 - -
19.50 - - - - 445 18,160 - - 907 18,741 - - - -
20.00 - - - - 390 19,410 - - 767 19,975 - - - -
CPA (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - - - 7,198 103 - - - - - - - -
6.75 - - - - 6,938 112 - - - - - - - -
7.00 - - - - 6,700 120 - - - - - - - -
7.25 - - - - 6,443 128 - - - - - - - -
7.50 - - - - 6,228 137 - - - - - - - -
7.75 - - - - 5,973 149 - - 5,973 250 - - - -
8.00 5,662 81 - - 5,864 161 - - 5,929 272 6,025 350 - -
8.25 5,410 89 5,432 132 5,462 174 - - 5,450 291 5,449 445 - -
8.50 5,158 96 5,184 144 5,202 186 - - 5,287 319 5,366 519 5,444 685
8.75 4,914 103 4,936 156 4,961 205 - - 5,031 350 5,111 599 5,192 782
9.00 4,658 115 4,687 169 4,710 225 4,742 298 4,762 438 4,854 699 5,029 877
9.25 4,409 127 4,438 189 4,463 245 4,456 327 4,456 520 4,584 790 4,837 971
9.50 4,166 137 4,190 208 4,216 270 4,212 416 4,212 591 4,212 887 4,650 1,092
9.75 3,917 156 3,941 229 3,964 299 3,965 495 3,962 697 3,962 1,005 4,508 1,193
10.00 3,667 176 3,690 257 3,713 326 3,714 569 3,898 814 4,015 1,125 4,340 1,331
10.50 3,168 224 3,190 319 3,285 496 3,349 767 3,480 1,044 3,651 1,370 3,964 1,590
11.00 2,668 295 2,690 462 2,932 681 3,003 1,020 3,113 1,297 3,398 1,654 3,759 1,883
11.50 2,196 469 2,349 689 2,555 945 2,620 1,316 2,797 1,599 3,135 1,945 3,498 2,168
12.00 1,767 715 1,985 982 2,228 1,238 2,274 1,635 2,495 1,898 2,911 2,267 3,234 2,496
12.50 1,356 1,091 1,613 1,324 1,896 1,565 1,959 1,987 2,213 2,259 2,639 2,602 2,964 2,816
13.00 1,002 1,508 1,295 1,701 1,631 1,928 1,679 2,345 1,958 2,611 2,390 2,950 2,734 3,171
13.50 693 1,965 1,020 2,109 1,350 2,306 1,413 2,741 1,729 2,993 2,189 3,321 2,530 3,532
14.00 434 2,456 767 2,559 1,115 2,724 1,188 3,132 1,530 3,381 1,972 3,635 2,321 3,902
14.50 343 2,946 589 3,032 891 3,165 989 3,577 1,313 3,769 1,795 4,094 2,140 4,293
15.00 283 3,442 416 3,511 717 3,615 800 3,998 1,152 4,196 1,637 4,512 1,974 4,693
15.50 240 3,942 361 4,021 585 4,095 679 4,434 974 4,570 1,484 4,956 1,831 5,126
16.00 208 4,452 318 4,519 488 4,588 541 4,911 847 5,002 1,321 5,398 1,680 5,566
16.50 184 4,940 285 4,999 381 5,193 423 5,387 724 5,465 1,196 5,827 1,520 5,940
17.00 165 5,437 257 5,495 346 5,557 391 5,858 587 5,938 1,055 6,266 1,406 6,388
17.50 150 5,948 236 6,007 318 6,071 - - 475 6,361 942 6,702 1,270 6,820
CPC (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - - - 4,870 65 - - - - - - - -
2.70 - - - - 4,671 67 - - - - - - - -
2.80 4,442 51 - - 4,480 71 - - 4,511 98 4,511 117 - -
2.90 4,242 51 4,261 65 4,282 75 - - 4,322 105 4,322 123 - -
3.00 4,043 55 4,062 69 4,084 79 - - 4,119 111 4,119 130 - -
3.10 3,843 58 3,863 73 3,879 85 - - 3,922 118 3,922 141 3,922 158
3.20 3,643 62 3,665 77 3,682 91 - - 3,719 127 3,719 150 3,719 168
3.30 3,445 66 3,466 85 3,494 98 - - 3,523 137 3,523 160 3,522 240
3.40 3,245 71 3,267 90 3,286 103 - - 3,326 147 3,327 231 3,326 299
3.50 3,046 77 3,068 95 3,087 111 3,105 125 3,130 160 3,130 290 3,130 357
3.60 2,845 82 2,863 102 2,883 121 2,907 134 2,927 176 2,927 346 2,926 447
3.70 2,647 89 2,671 113 2,685 131 2,703 145 2,726 247 2,730 435 2,745 499
3.80 2,447 99 2,466 123 2,494 145 2,506 162 2,578 308 2,591 485 2,612 577
3.90 2,249 115 2,266 138 2,289 160 2,314 176 2,408 404 2,427 567 2,486 685
4.00 2,049 138 2,067 153 2,167 178 2,178 250 2,178 463 2,259 673 2,343 734
4.10 1,849 167 1,867 174 1,925 251 1,979 353 2,036 547 2,112 768 2,218 857
4.20 1,645 208 1,663 251 1,747 353 1,823 411 1,924 632 1,982 868 2,088 973
4.30 1,443 263 1,510 323 1,586 448 1,662 500 1,763 754 1,843 977 1,948 1,062
4.40 1,257 348 1,339 424 1,419 539 1,515 612 1,622 861 1,724 1,094 1,851 1,195
4.50 1,074 451 1,179 545 1,282 649 1,365 718 1,492 974 1,598 1,221 1,723 1,323
4.60 910 578 1,014 662 1,141 774 1,245 860 1,355 1,107 1,486 1,346 1,619 1,445
4.70 741 709 877 813 994 900 1,103 982 1,221 1,237 1,375 1,473 1,507 1,571
4.80 597 881 752 972 898 1,054 994 1,129 1,097 1,379 1,272 1,622 1,408 1,706
4.90 492 1,061 644 1,127 781 1,202 882 1,277 990 1,537 1,178 1,766 1,316 1,858
5.00 380 1,247 532 1,309 680 1,365 788 1,435 897 1,687 1,089 1,915 1,234 2,015
5.25 208 1,745 329 1,761 445 1,810 573 1,865 673 2,083 859 2,315 1,039 2,391
5.50 142 2,247 182 2,265 320 2,298 392 2,314 505 2,495 688 2,742 851 2,799
5.75 117 2,750 151 2,765 182 2,781 267 2,814 352 2,923 560 3,182 701 3,238
6.00 101 3,250 131 3,267 158 3,281 180 3,294 272 3,401 456 3,640 574 3,691
6.25 90 3,751 118 3,767 141 3,781 160 3,794 190 3,906 343 4,118 520 4,167
6.50 82 4,253 107 4,267 129 4,281 146 4,294 171 4,396 274 4,615 412 4,647
6.75 75 4,754 99 4,767 118 4,781 135 4,793 156 4,900 191 5,112 291 5,146
7.00 71 5,254 93 5,267 111 5,281 126 5,290 147 5,398 175 5,611 210 5,643
7.25 67 5,754 87 5,767 105 5,781 118 5,790 139 5,888 167 6,071 195 6,142
CPI (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - - - 24,216 178 - - - - - - - -
16.00 - - - - 23,688 178 - - - - - - - -
16.50 - - - - 23,259 178 - - - - - - - -
17.00 - - - - 22,705 178 - - - - - - - -
17.50 - - - - 22,200 178 - - 22,343 178 - - - -
18.00 - - - - 21,725 178 - - 21,869 178 - - - -
18.50 - - - - 21,435 178 - - 21,444 178 - - - -
19.00 - - - - 20,959 178 - - 20,975 238 - - - -
19.50 - - - - 20,233 178 - - 20,380 306 - - - -
20.00 - - - - 19,878 178 - - 19,853 357 - - - -
21.00 18,618 178 - - 18,736 178 - - 18,901 480 18,889 908 - -
22.00 17,636 178 17,687 178 17,753 178 - - 17,915 657 18,009 1,157 18,236 1,626
23.00 16,622 178 16,953 178 17,005 178 - - 17,008 849 17,054 1,417 17,410 1,964
24.00 15,638 178 15,702 178 15,910 270 - - 16,183 1,091 16,292 1,737 16,501 2,309
25.00 14,628 178 14,706 185 14,938 412 - - 15,033 1,366 15,368 2,081 15,743 2,710
26.00 13,642 208 13,706 217 13,854 582 14,079 856 14,317 1,697 14,573 2,473 15,103 3,131
27.00 12,631 274 12,756 379 12,969 771 12,971 1,103 13,501 2,074 13,776 2,846 14,375 3,562
28.00 11,640 367 11,868 534 12,019 1,027 12,041 1,430 12,652 2,483 13,101 3,289 13,602 4,070
29.00 10,640 557 10,838 791 11,091 1,368 11,247 1,797 11,902 2,933 12,414 3,768 13,034 4,509
30.00 9,640 807 9,850 1,086 10,248 1,745 10,563 2,145 10,987 3,394 11,690 4,238 12,372 5,054
31.00 8,673 1,122 8,959 1,473 9,390 2,141 9,761 2,596 10,380 3,878 11,060 4,810 11,868 5,596
32.00 7,715 1,507 8,080 1,929 8,620 2,594 9,094 3,065 9,737 4,429 10,258 5,349 11,315 6,169
33.00 6,889 1,948 7,247 2,436 7,832 3,150 8,327 3,610 8,936 5,031 9,802 5,964 10,710 6,773
34.00 5,882 2,472 6,575 3,008 7,342 3,761 7,664 4,178 8,350 5,641 9,255 6,581 10,220 7,403
35.00 5,038 3,077 5,726 3,672 6,462 4,360 7,032 4,869 7,743 6,308 8,788 7,240 9,674 8,070
36.00 4,265 3,735 5,048 4,394 5,887 5,049 6,469 5,543 7,256 6,984 8,185 7,911 9,234 8,696
37.00 3,525 4,562 4,437 5,164 5,266 5,770 5,914 6,254 6,745 7,700 7,727 8,634 8,781 9,423
38.00 2,873 5,452 3,855 5,975 4,696 6,534 5,405 7,000 6,253 8,445 7,253 9,322 8,375 10,133
39.00 2,345 6,372 3,333 6,811 4,262 7,370 4,935 7,762 5,815 9,210 6,859 10,084 7,964 10,833
40.00 1,900 7,257 2,839 7,686 3,795 8,198 4,510 8,598 5,365 9,941 6,460 10,852 7,593 11,598
41.00 1,508 8,267 2,391 8,602 3,374 9,049 4,025 9,231 4,993 10,715 6,046 11,490 7,205 12,382
42.00 1,181 9,247 2,016 9,513 2,980 9,713 3,673 10,208 4,582 11,524 5,736 12,255 6,862 13,143
43.00 909 10,231 1,678 10,453 2,614 10,825 3,300 11,128 4,195 12,389 5,401 13,373 6,601 13,921
44.00 686 11,219 1,386 11,394 2,279 11,703 2,955 11,994 3,868 13,415 5,035 13,989 6,271 14,687
45.00 496 12,228 1,124 12,349 1,984 12,620 2,645 12,912 3,550 13,991 4,728 14,873 5,832 15,443
46.00 - - - - 1,734 13,574 - - 3,229 15,012 - - - -
CRC (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 1,042 28 - - - - - - - -
3.80 - - - - 992 31 - - - - - - - -
3.90 - - - - 940 32 - - - - - - - -
4.00 - - - - 889 35 - - - - - - - -
4.10 - - - - 851 38 - - - - - - - -
4.20 784 26 793 34 801 40 808 46 822 55 831 110 837 133
4.30 734 28 743 36 751 43 758 50 771 59 781 127 787 157
4.40 684 31 693 40 701 48 708 54 733 64 742 153 748 182
4.50 634 34 643 44 651 52 667 59 692 85 701 175 707 204
4.60 584 39 593 48 610 58 619 66 651 105 658 198 668 226
4.70 534 46 543 55 560 64 576 98 608 122 617 220 633 253
4.80 484 56 499 62 516 97 539 115 571 147 580 247 597 278
4.90 434 70 449 71 472 115 495 132 534 170 544 278 561 309
5.00 388 86 404 95 432 134 455 157 500 193 504 307 521 337
5.25 268 145 298 173 341 206 365 231 412 267 419 390 439 419
5.50 164 245 202 267 253 294 285 315 337 349 345 475 366 504
5.75 100 363 133 372 179 396 218 414 269 439 277 567 307 590
6.00 60 484 75 484 127 500 166 516 217 538 226 660 251 685
6.25 46 609 60 609 89 609 125 609 173 638 183 747 207 775
6.50 38 734 51 734 63 734 89 734 133 734 142 861 168 858
6.75 32 859 44 859 55 859 63 859 97 859 105 986 136 984
7.00 28 984 39 984 48 984 56 984 71 984 79 1,110 111 1,110
7.25 26 1,109 35 1,109 44 1,109 51 1,109 64 1,109 71 1,235 84 1,235
7.50 24 1,234 32 1,234 40 1,234 47 1,234 59 1,234 67 1,359 78 1,359
7.75 22 1,359 30 1,359 38 1,359 43 1,359 55 1,359 63 1,483 74 1,483
8.00 20 1,484 28 1,484 35 1,484 - - 51 1,484 59 1,607 70 1,607
8.25 - - - - 34 1,609 - - 48 1,609 - - - -
CRG (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - - - 1,952 36 - - - - - - - -
2.30 - - - - 1,847 37 - - - - - - - -
2.40 - - - - 1,750 41 - - - - - - - -
2.50 - - - - 1,650 44 - - - - - - - -
2.60 - - - - 1,549 47 - - 1,596 61 - - - -
2.70 - - - - 1,448 49 - - 1,496 67 - - - -
2.80 1,336 36 1,342 45 1,367 55 - - 1,396 72 1,419 119 1,431 156
2.90 1,236 39 1,242 51 1,249 60 1,263 67 1,296 80 1,297 151 1,308 201
3.00 1,138 44 1,143 56 1,150 65 1,158 75 1,195 88 1,221 197 1,234 230
3.10 1,038 49 1,053 61 1,068 73 1,059 81 1,095 96 1,122 223 1,155 270
3.20 937 55 953 69 968 81 985 91 1,017 133 1,057 264 1,089 311
3.30 838 61 853 79 869 117 900 127 935 166 986 304 1,030 360
3.40 738 76 753 91 783 149 814 176 863 214 924 354 968 422
3.50 638 99 666 129 706 182 737 210 797 258 857 413 912 478
3.60 546 131 576 182 626 228 667 267 728 314 799 480 856 533
3.70 451 181 508 231 561 284 594 318 667 374 737 545 802 597
3.80 365 240 427 290 492 346 527 380 621 442 685 605 753 658
3.90 287 322 360 373 430 425 467 457 545 508 630 669 698 719
4.00 224 406 297 450 374 500 424 530 494 580 581 735 651 788
4.10 170 498 254 532 326 579 368 601 453 649 535 813 606 862
4.20 133 600 195 628 275 657 319 686 410 725 491 887 564 939
4.30 93 695 164 712 235 751 282 769 364 809 453 960 526 1,011
4.40 83 795 131 813 192 832 242 853 316 890 419 1,043 498 1,084
4.50 73 895 96 913 164 933 199 943 292 980 386 1,125 452 1,165
4.60 67 995 87 1,013 133 1,023 170 1,041 254 1,070 354 1,204 423 1,247
4.70 61 1,095 80 1,103 97 1,123 141 1,141 228 1,159 334 1,294 402 1,337
4.80 57 1,196 75 1,203 91 1,222 - - 202 1,257 295 1,384 370 1,413
4.90 53 1,296 71 1,303 85 1,312 - - 174 1,356 276 1,461 - -
5.00 51 1,396 67 1,403 81 1,411 - - 145 1,445 251 1,561 - -
5.25 44 1,646 - - 72 1,659 - - 101 1,678 202 1,789 - -
5.50 40 1,896 - - 65 1,909 - - 92 1,928 143 2,025 - -
CRL (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - - - 6,688 78 - - - - - - - -
18.00 - - - - 6,404 83 - - 6,463 262 - - - -
18.50 - - - - 6,252 90 - - 6,265 313 - - - -
19.00 5,856 96 5,962 96 5,982 98 5,991 115 5,964 378 5,964 619 5,964 795
19.50 5,608 112 5,636 112 5,669 112 5,690 158 5,723 439 5,734 702 5,741 899
20.00 5,358 132 5,386 132 5,498 154 5,516 226 5,512 524 5,527 798 5,783 1,000
21.00 4,858 189 4,883 189 5,027 226 5,045 323 5,088 711 5,116 1,000 5,181 1,218
22.00 4,359 278 4,392 295 4,419 354 4,573 476 4,589 902 4,706 1,240 4,829 1,460
23.00 3,867 410 3,956 438 3,984 516 4,147 660 4,312 1,141 4,367 1,499 4,552 1,732
24.00 3,366 597 3,392 632 3,512 726 3,716 889 3,817 1,438 3,977 1,764 4,165 2,011
25.00 2,870 808 2,946 859 3,105 983 3,251 1,157 3,513 1,713 3,649 2,073 3,864 2,321
26.00 2,383 1,052 2,527 1,122 2,721 1,287 2,890 1,445 3,101 2,053 3,376 2,397 3,580 2,638
27.00 1,923 1,339 2,115 1,426 2,349 1,632 2,540 1,779 2,780 2,390 3,039 2,729 3,340 2,981
28.00 1,503 1,683 1,729 1,809 2,007 2,004 2,220 2,139 2,491 2,762 2,779 3,084 3,066 3,335
29.00 1,200 2,132 1,398 2,245 1,702 2,406 1,929 2,529 2,209 3,151 2,507 3,456 2,820 3,689
30.00 946 2,622 1,102 2,701 1,427 2,835 1,669 2,953 1,971 3,576 2,291 3,856 2,613 4,076
31.00 728 3,119 850 3,174 1,189 3,276 1,428 3,328 1,741 3,962 2,072 4,261 2,396 4,472
32.00 540 3,618 646 3,651 965 3,727 1,208 3,830 1,517 4,424 1,893 4,654 2,268 4,881
33.00 402 4,121 486 4,162 777 4,188 1,012 4,238 1,330 4,837 1,719 5,102 2,056 5,302
34.00 285 4,623 356 4,640 620 4,656 850 4,688 1,148 5,291 1,529 5,438 1,911 5,676
35.00 219 5,129 254 5,147 492 5,166 696 5,219 994 5,760 1,391 5,963 1,767 6,107
36.00 172 5,624 179 5,639 387 5,660 582 5,698 853 6,228 1,236 6,420 1,606 6,601
37.00 139 6,128 144 6,143 316 6,160 - - 735 6,687 1,130 6,841 1,465 7,032
38.00 115 6,677 127 6,718 241 6,753 - - 628 7,164 1,005 7,314 1,354 7,470
39.00 98 7,172 115 7,201 149 7,225 - - 538 7,508 911 7,711 1,252 7,918
40.00 84 7,614 104 7,638 136 7,708 - - 463 8,031 817 8,184 1,140 8,386
41.00 - - - - 126 8,114 - - 395 8,563 724 8,726 - -
42.00 - - - - 116 8,614 - - 333 9,053 654 9,195 - -
CRP (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,138 195 12,202 274 12,354 344 12,548 397 12,495 714 12,776 1,297 12,866 1,581
13.50 11,134 248 11,202 317 11,677 400 11,725 468 11,741 989 11,856 1,648 11,967 1,975
14.00 10,138 328 10,235 379 10,344 470 10,467 670 10,747 1,294 10,825 2,021 10,931 2,355
14.50 9,154 445 9,227 457 9,431 683 9,560 863 9,749 1,712 10,025 2,476 10,232 2,834
15.00 8,150 625 8,247 617 8,298 897 8,669 1,198 8,924 2,182 9,201 2,931 9,358 3,345
15.50 7,159 885 7,275 876 7,587 1,295 7,791 1,551 8,100 2,673 8,376 3,491 8,775 3,941
16.00 6,150 1,243 6,339 1,284 6,595 1,712 6,981 2,005 7,315 3,244 7,718 4,045 8,217 4,474
16.50 5,192 1,654 5,456 1,738 5,872 2,231 6,160 2,557 6,579 3,834 7,087 4,686 7,612 5,125
17.00 4,253 2,125 4,606 2,339 5,143 2,890 5,468 3,175 5,892 4,510 6,472 5,392 7,022 5,757
17.50 3,337 2,693 3,817 3,066 4,437 3,553 4,842 3,836 5,272 5,192 5,923 6,089 6,409 6,458
18.00 2,473 3,612 3,072 3,885 3,774 4,269 4,211 4,563 4,739 5,899 5,370 6,799 5,884 7,135
18.50 1,943 4,573 2,377 4,766 3,182 5,095 3,638 5,351 4,176 6,745 4,881 7,563 5,431 7,893
19.00 1,501 5,574 1,847 5,696 2,633 6,007 3,087 6,228 3,652 7,544 4,383 8,327 4,974 8,651
19.50 1,121 6,579 1,388 6,636 2,143 6,855 2,621 7,075 3,169 8,368 4,002 9,126 4,581 9,436
20.00 833 7,594 985 7,658 1,708 7,860 2,174 7,941 2,731 9,202 3,630 9,962 4,257 10,237
21.00 488 9,599 623 9,662 1,112 9,732 1,470 9,791 2,024 10,906 2,936 11,706 3,549 11,931
22.00 333 11,602 485 11,848 629 11,941 994 12,027 1,472 12,663 2,336 13,502 2,942 13,732
23.00 270 13,590 396 13,680 518 13,743 622 13,815 1,016 14,409 1,869 15,420 2,394 15,589
24.00 227 15,590 336 15,635 441 15,694 532 15,736 802 16,380 1,442 17,282 1,991 17,439
25.00 198 17,590 293 17,656 385 17,718 - - 575 18,363 1,117 19,222 1,634 19,376
26.00 176 19,588 260 19,634 343 19,678 - - 520 20,333 944 21,042 1,328 21,231
27.00 160 21,588 235 21,632 309 21,676 - - 470 22,316 756 22,927 1,064 23,080
28.00 160 23,588 215 23,627 283 23,676 - - 426 24,287 565 24,866 - -
29.00 - - - - 262 25,554 - - 400 26,269 - - - -
30.00 - - - - 243 27,776 - - 375 28,247 - - - -
CSA (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - - - 46,493 458 - - - - - - - -
8.00 - - - - 45,224 458 - - - - - - - -
8.25 - - - - 44,002 458 - - - - - - - -
8.50 - - - - 42,748 458 - - 43,156 499 - - - -
8.75 - - - - 41,527 458 - - 41,964 536 - - - -
9.00 - - - - 40,273 458 - - 40,690 575 - - - -
9.25 38,716 458 - - 39,018 458 - - 39,467 612 39,948 746 - -
9.50 37,486 458 37,758 458 37,790 474 37,861 542 38,193 648 38,687 801 39,068 962
9.75 36,276 458 36,348 458 36,527 511 36,695 579 37,017 696 37,525 854 37,834 1,039
10.00 34,978 492 35,139 499 35,322 547 35,477 611 35,793 750 36,281 909 36,618 1,124
10.50 32,484 627 32,655 631 32,814 628 32,994 717 33,327 858 33,824 1,052 34,151 1,604
11.00 30,009 810 30,186 813 30,371 806 30,511 825 30,877 1,011 31,351 1,227 31,683 2,245
11.50 27,830 1,080 28,002 1,078 28,118 1,066 28,164 1,055 28,296 1,185 28,863 1,761 29,199 2,990
12.00 25,190 1,463 25,377 1,454 25,465 1,437 25,478 1,422 25,896 1,443 26,374 2,458 26,698 3,940
12.50 22,548 2,014 22,716 1,998 22,913 1,974 23,028 1,953 23,430 2,279 23,851 3,270 24,775 4,998
13.00 20,157 2,763 20,328 2,744 20,391 2,727 20,563 2,781 20,899 3,168 21,961 4,276 23,091 6,116
13.50 17,513 3,703 17,886 3,703 18,022 3,763 18,046 3,856 18,919 4,276 20,150 5,488 21,316 7,441
14.00 15,038 4,701 15,214 4,761 15,523 4,881 15,991 5,031 16,938 5,648 18,620 6,855 19,887 8,910
14.50 12,524 5,788 12,860 5,908 13,387 6,149 13,920 6,329 15,007 7,202 16,780 8,379 18,146 10,373
15.00 10,027 7,056 10,571 7,327 11,269 7,597 11,949 8,008 13,179 8,882 15,041 10,061 16,346 12,059
15.50 7,786 8,802 8,380 9,130 9,255 9,578 10,091 10,015 11,458 10,847 13,259 11,817 14,842 13,776
16.00 6,371 11,382 6,720 11,531 7,525 11,820 8,366 12,170 9,857 12,831 11,810 13,757 13,449 15,599
16.50 5,196 13,918 5,434 13,992 5,887 14,194 6,901 14,429 8,411 14,974 10,377 15,790 12,137 17,505
17.00 4,149 16,436 4,312 16,512 4,617 16,619 5,530 16,793 7,178 17,209 9,261 17,867 10,849 19,465
17.50 3,245 18,947 3,320 18,993 3,620 19,116 4,401 19,260 6,014 19,557 8,088 20,101 9,760 21,487
18.00 2,513 21,450 2,578 21,509 2,774 21,603 3,415 21,752 4,923 21,962 7,054 22,392 8,810 23,609
18.50 1,965 23,951 2,019 23,995 2,072 24,085 2,684 24,141 4,078 24,286 6,025 24,853 7,901 25,763
19.00 1,566 26,455 1,612 26,502 1,653 26,552 2,160 26,614 3,310 26,729 5,212 27,327 6,978 28,025
19.50 1,276 28,960 1,316 28,980 1,380 29,054 1,604 29,116 2,647 29,229 4,462 29,724 6,178 30,388
20.00 1,062 31,457 1,096 31,482 1,232 31,559 1,435 31,618 2,174 31,729 3,792 32,281 5,421 32,891
21.00 777 36,460 812 36,488 1,016 36,525 1,188 36,562 1,509 36,658 2,857 37,031 4,152 38,037
22.00 604 41,463 692 41,519 867 41,572 1,015 41,618 1,293 41,724 2,060 42,033 3,176 42,437
23.00 492 46,464 605 46,490 760 46,572 890 46,623 1,135 46,723 1,479 47,031 2,460 47,433
CSE (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - - - 11,242 71 - - - - - - - -
21.00 - - - - 10,938 71 - - 10,960 79 - - - -
22.00 - - - - 10,342 71 - - 10,548 88 - - - -
23.00 - - - - 9,949 71 - - 9,971 99 - - - -
24.00 - - - - 9,441 71 - - 9,450 111 - - - -
25.00 - - - - 8,919 74 - - 9,090 128 - - - -
26.00 - - - - 8,245 83 - - 8,446 185 8,483 398 - -
27.00 - - - - 7,944 92 - - 8,142 260 8,203 497 - -
28.00 7,198 71 - - 7,269 110 - - 7,395 337 7,501 626 - -
29.00 6,684 71 6,926 95 6,974 124 - - 7,181 443 7,253 772 7,331 1,073
30.00 6,328 71 6,422 110 6,461 182 6,477 272 6,539 564 6,666 906 6,789 1,247
31.00 5,814 86 5,864 130 6,013 243 6,039 367 6,090 723 6,414 1,109 6,512 1,447
32.00 5,305 103 5,400 153 5,523 345 5,552 499 5,835 905 6,029 1,314 6,131 1,686
33.00 4,792 144 4,841 228 4,850 472 5,189 654 5,327 1,093 5,585 1,527 5,724 1,919
34.00 4,189 208 4,324 352 4,573 628 4,757 827 4,911 1,321 5,149 1,758 5,437 2,158
35.00 3,773 326 3,921 520 4,141 818 4,343 1,021 4,537 1,558 4,823 1,991 5,141 2,434
36.00 3,189 498 3,461 716 3,722 1,043 3,811 1,254 4,268 1,806 4,471 2,264 4,864 2,708
37.00 2,742 705 2,945 965 3,239 1,301 3,573 1,526 3,828 2,090 4,166 2,560 4,599 2,994
38.00 2,305 961 2,553 1,239 2,874 1,581 3,131 1,807 3,513 2,379 3,880 2,852 4,404 3,306
39.00 1,893 1,293 2,193 1,588 2,548 1,903 2,819 2,126 3,209 2,702 3,627 3,159 4,093 3,616
40.00 1,512 1,695 1,852 1,948 2,238 2,254 2,531 2,470 2,940 3,042 3,379 3,500 3,852 3,947
41.00 1,166 2,125 1,557 2,337 1,960 2,623 2,249 2,822 2,684 3,387 3,137 3,840 3,624 4,293
42.00 887 2,580 1,287 2,754 1,711 3,003 2,022 3,195 2,444 3,799 2,926 4,201 3,418 4,635
43.00 644 3,057 1,043 3,196 1,484 3,403 1,802 3,486 2,222 4,142 2,706 4,612 3,208 4,993
44.00 448 3,535 832 3,593 1,261 3,714 1,583 4,003 2,007 4,576 2,519 4,997 3,004 5,373
45.00 316 3,989 653 4,046 1,068 4,152 1,379 4,431 1,798 4,900 2,328 5,392 2,833 5,751
46.00 201 4,489 510 4,545 895 4,739 1,197 4,798 1,607 5,338 2,129 5,798 2,653 6,140
47.00 164 4,989 388 5,148 752 5,209 1,038 5,257 1,443 5,729 1,969 6,213 2,477 6,539
48.00 141 5,489 300 5,489 621 5,559 898 5,647 1,274 6,179 1,793 6,620 2,358 6,952
49.00 123 5,989 238 5,989 508 5,989 - - 1,125 6,731 1,632 7,064 2,213 7,378
50.00 110 6,489 173 6,489 423 6,489 - - 1,007 7,106 1,508 7,515 2,064 7,789
52.50 84 7,739 136 7,787 269 7,823 - - 728 8,238 1,197 8,632 - -
55.00 71 8,989 112 8,989 155 8,989 - - 527 9,390 957 9,802 - -
57.50 71 10,239 95 10,239 132 10,239 - - 377 10,566 774 11,001 - -
CSP (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - - - 11,875 133 - - - - - - - -
3.80 - - - - 11,677 133 - - - - - - - -
3.90 - - - - 11,475 133 - - - - - - - -
4.00 - - - - 11,275 133 - - - - - - - -
4.10 - - - - 11,096 133 - - - - - - - -
4.20 - - - - 10,879 133 - - - - - - - -
4.30 - - - - 10,681 133 - - - - - - - -
4.40 - - - - 10,482 133 - - - - - - - -
4.50 - - - - 10,304 133 - - - - - - - -
4.60 - - - - 10,137 133 - - - - - - - -
4.70 - - - - 9,908 135 - - - - - - - -
4.80 - - - - 9,703 143 - - - - - - - -
4.90 - - - - 9,591 154 - - - - - - - -
5.00 9,246 163 9,264 164 9,300 164 - - 9,419 425 9,627 708 9,714 978
5.25 8,741 195 8,774 196 8,818 196 - - 8,942 552 9,151 850 9,303 1,144
5.50 8,242 235 8,274 236 8,337 291 - - 8,527 652 8,758 1,048 8,952 1,322
5.75 7,743 288 7,780 288 7,855 383 - - 7,986 813 8,292 1,236 8,520 1,569
6.00 7,251 356 7,289 356 7,389 481 - - 7,736 987 7,923 1,433 8,147 1,750
6.25 6,747 444 6,802 489 6,919 621 6,995 763 7,268 1,191 7,540 1,607 7,820 2,024
6.50 6,254 555 6,290 658 6,497 789 6,545 923 6,810 1,419 7,188 1,856 7,491 2,258
6.75 5,753 696 5,838 827 6,006 982 6,107 1,132 6,437 1,641 6,790 2,095 7,134 2,516
7.00 5,258 887 5,358 1,004 5,561 1,176 5,666 1,360 6,153 1,901 6,446 2,378 6,806 2,815
7.25 4,767 1,117 4,874 1,244 5,189 1,413 5,321 1,621 5,805 2,173 6,134 2,667 6,567 3,103
7.50 4,281 1,333 4,461 1,483 4,782 1,670 4,920 1,898 5,395 2,458 5,835 2,957 6,268 3,396
7.75 3,797 1,603 4,032 1,756 4,336 1,964 4,601 2,198 4,998 2,771 5,557 3,281 5,996 3,756
8.00 3,344 1,886 3,641 2,059 4,001 2,280 4,280 2,532 4,688 3,106 5,257 3,606 5,720 4,081
8.25 2,908 2,194 3,260 2,388 3,663 2,645 3,955 2,874 4,404 3,445 4,958 3,955 5,463 4,425
8.50 2,526 2,550 2,909 2,742 3,338 3,030 3,643 3,240 4,131 3,817 4,754 4,310 5,243 4,779
8.75 2,213 2,930 2,589 3,133 3,049 3,415 3,367 3,621 3,847 4,165 4,514 4,671 5,027 5,140
9.00 1,926 3,340 2,284 3,554 2,753 3,816 3,109 4,042 3,644 4,594 4,296 5,048 4,811 5,519
9.25 1,655 3,827 1,995 4,018 2,520 4,260 2,845 4,442 3,411 4,986 4,068 5,438 4,626 5,899
9.50 1,415 4,309 1,750 4,459 2,259 4,677 2,600 4,875 3,186 5,396 3,893 5,847 4,432 6,273
9.75 1,213 4,812 1,499 4,935 2,043 5,141 2,373 5,300 2,962 5,807 3,696 6,272 4,281 6,667
10.00 1,012 5,305 1,302 5,401 1,823 5,585 2,168 5,739 2,753 6,231 3,482 6,675 4,129 7,076
10.50 690 6,291 950 6,381 1,453 6,508 1,800 6,632 2,376 7,064 3,133 7,530 3,809 7,876
11.00 470 7,293 723 7,307 1,128 7,458 1,476 7,565 2,038 7,910 2,808 8,361 3,486 8,730
11.50 364 8,294 500 8,319 903 8,367 1,204 8,503 1,742 8,803 2,525 9,234 3,154 9,591
12.00 292 9,293 373 9,313 714 9,395 - - 1,529 9,706 2,233 10,149 2,922 10,435
12.50 243 10,311 251 10,325 569 10,377 - - 1,305 10,695 2,004 10,995 2,652 11,366
13.00 208 11,295 215 11,347 416 11,367 - - 1,128 11,609 1,803 11,930 - -
13.50 182 12,299 190 12,307 319 12,383 - - 960 12,590 1,606 12,839 - -
14.00 162 13,314 176 13,330 212 13,383 - - 817 13,530 1,440 13,786 - -
14.50 - - - - 198 14,358 - - 678 14,497 1,272 14,727 - -
15.00 - - - - 186 15,361 - - 616 15,459 1,156 15,691 - -
15.50 - - - - 176 16,374 - - 540 16,441 1,023 16,635 - -
16.00 - - - - 167 17,307 - - 459 17,458 912 17,599 - -
CTB (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - - - 3,257 48 - - - - - - - -
4.40 - - - - 3,158 51 - - - - - - - -
4.50 - - - - 3,060 52 - - - - - - - -
4.60 - - - - 2,954 55 - - - - - - - -
4.70 2,829 36 - - 2,854 56 - - 2,894 81 2,894 99 - -
4.80 2,729 37 2,745 49 2,762 59 - - 2,797 85 2,797 105 2,836 121
4.90 2,630 40 2,645 52 2,664 63 2,678 71 2,698 91 2,698 111 2,734 163
5.00 2,530 41 2,546 53 2,562 65 2,579 75 2,601 96 2,601 151 2,632 198
5.25 2,280 47 2,303 63 2,311 75 2,325 85 2,352 111 2,352 197 2,432 266
5.50 2,032 56 2,049 73 2,062 89 2,092 100 2,104 162 2,104 283 2,223 348
5.75 1,782 68 1,800 87 1,818 105 1,841 119 1,883 238 1,895 365 2,038 440
6.00 1,533 92 1,553 107 1,564 160 1,579 201 1,655 324 1,740 471 1,854 557
6.25 1,289 136 1,301 167 1,349 238 1,406 294 1,479 436 1,577 593 1,690 676
6.50 1,034 209 1,078 255 1,144 332 1,210 396 1,305 566 1,403 729 1,535 808
6.75 798 325 875 400 954 476 1,022 543 1,143 716 1,241 873 1,380 960
7.00 579 473 688 562 777 637 860 697 964 878 1,099 1,026 1,255 1,111
7.25 391 688 521 758 633 822 704 877 826 1,050 967 1,199 1,117 1,276
7.50 272 927 380 977 499 1,022 579 1,072 700 1,248 853 1,390 1,013 1,456
7.75 176 1,180 268 1,209 377 1,244 467 1,277 592 1,438 764 1,581 901 1,634
8.00 124 1,437 187 1,453 293 1,478 376 1,501 483 1,662 655 1,776 803 1,829
8.25 96 1,696 129 1,712 222 1,728 294 1,742 410 1,889 568 1,986 710 2,019
8.50 83 1,947 112 1,963 174 1,979 226 1,992 332 2,098 483 2,209 640 2,238
8.75 73 2,191 99 2,204 123 2,219 180 2,242 271 2,325 418 2,433 560 2,467
9.00 65 2,441 89 2,454 111 2,479 129 2,491 228 2,561 363 2,662 503 2,689
9.25 60 2,700 81 2,713 101 2,729 119 2,740 145 2,784 306 2,901 429 2,926
9.50 56 2,950 76 2,964 93 2,979 - - 135 3,022 266 3,137 378 3,166
9.75 52 3,198 71 3,214 88 3,229 - - 127 3,272 232 3,373 - -
10.00 - - - - 83 3,499 - - 117 3,522 - - - -
10.50 - - - - 73 3,976 - - 105 4,009 - - - -
CTC (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.20 3,330 106 - - 3,439 170 - - 3,549 247 3,631 419 - -
4.30 3,131 115 3,196 153 3,264 182 3,305 208 3,352 266 3,436 484 3,489 617
4.40 2,931 126 2,998 163 3,042 200 3,108 227 3,125 292 3,239 550 3,293 707
4.50 2,731 137 2,798 182 2,844 218 2,911 244 2,928 376 3,043 613 3,134 766
4.60 2,531 153 2,599 199 2,646 239 2,713 272 2,792 457 2,908 706 2,998 883
4.70 2,331 171 2,400 222 2,472 264 2,541 355 2,595 564 2,738 795 2,850 967
4.80 2,131 199 2,179 246 2,275 291 2,368 433 2,427 633 2,593 905 2,736 1,067
4.90 1,930 243 2,002 279 2,099 383 2,192 508 2,300 753 2,445 1,011 2,628 1,175
5.00 1,712 300 1,782 319 1,900 468 1,995 577 2,148 843 2,356 1,115 2,514 1,269
5.25 1,251 502 1,354 604 1,512 755 1,632 867 1,751 1,138 2,000 1,425 2,240 1,596
5.50 815 850 980 965 1,162 1,080 1,291 1,196 1,481 1,460 1,722 1,752 1,992 1,914
5.75 484 1,315 662 1,382 862 1,488 1,011 1,576 1,198 1,823 1,480 2,093 1,760 2,256
6.00 287 1,787 417 1,835 609 1,887 787 1,960 975 2,241 1,275 2,474 1,524 2,640
6.25 214 2,287 284 2,287 461 2,287 596 2,287 774 2,664 1,079 2,862 1,355 3,022
6.50 175 2,787 236 2,787 292 2,787 407 2,787 617 3,068 927 3,290 1,187 3,426
6.75 150 3,287 204 3,287 254 3,287 295 3,287 484 3,480 789 3,725 1,040 3,849
7.00 133 3,787 180 3,787 226 3,787 262 3,787 393 4,033 633 4,196 915 4,304
7.25 119 4,287 163 4,287 203 4,287 238 4,287 292 4,399 558 4,671 771 4,749
7.50 109 4,787 150 4,787 186 4,787 218 4,787 264 4,835 474 5,141 701 5,217
7.75 101 5,287 138 5,287 172 5,287 202 5,287 247 5,407 311 5,639 584 5,716
8.00 94 5,787 130 5,787 162 5,787 - - 232 5,909 293 6,137 508 6,214
8.25 89 6,287 122 6,287 153 6,287 - - 216 6,375 279 6,635 421 6,712
8.50 - - - - 145 6,787 - - 204 6,915 - - - -
8.75 - - - - 138 7,287 - - 198 7,384 - - - -
CTS (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - - - 19,643 161 - - - - - - - -
12.50 - - - - 19,178 161 - - - - - - - -
13.00 - - - - 18,907 161 - - - - - - - -
13.50 - - - - 18,383 161 - - - - - - - -
14.00 - - - - 17,785 161 - - - - - - - -
14.50 - - - - 17,231 161 - - - - - - - -
15.00 - - - - 16,786 161 - - 16,798 254 - - - -
15.50 - - - - 16,434 170 - - 16,430 274 - - - -
16.00 - - - - 15,700 184 - - 15,800 376 - - - -
16.50 - - - - 15,190 202 - - 15,592 458 - - - -
17.00 - - - - 14,692 220 - - 15,222 542 - - - -
17.50 - - - - 14,185 238 - - 14,635 621 - - - -
18.00 - - - - 13,843 257 - - 14,197 740 - - - -
18.50 13,096 161 13,156 214 13,256 282 - - 13,337 849 13,844 1,539 14,223 2,006
19.00 12,597 165 12,658 230 12,751 309 13,134 566 13,162 999 13,471 1,727 13,897 2,205
19.50 12,110 193 12,159 257 12,208 415 12,709 643 12,765 1,141 13,084 1,849 13,551 2,413
20.00 11,614 225 11,915 283 11,978 516 12,188 774 12,342 1,291 12,707 2,058 13,114 2,625
21.00 10,614 314 10,662 425 10,941 740 11,027 1,063 11,426 1,640 12,008 2,474 12,551 3,066
22.00 9,613 451 9,936 629 10,010 1,049 10,215 1,399 10,743 2,061 11,236 2,946 11,854 3,568
23.00 8,616 659 8,971 909 9,061 1,436 9,398 1,830 9,973 2,499 10,638 3,442 11,253 4,066
24.00 7,669 990 7,890 1,286 8,251 1,864 8,540 2,306 9,313 2,964 9,958 3,966 10,689 4,624
25.00 6,661 1,393 7,144 1,747 7,492 2,372 7,841 2,797 8,587 3,514 9,359 4,533 10,128 5,203
26.00 5,842 1,852 6,194 2,320 6,702 2,942 7,226 3,364 7,998 4,084 8,931 5,105 9,633 5,820
27.00 4,864 2,388 5,407 2,951 6,085 3,571 6,590 3,989 7,364 4,738 8,298 5,744 9,147 6,486
28.00 4,043 3,039 4,699 3,659 5,390 4,248 5,954 4,644 6,814 5,382 7,868 6,412 8,861 7,167
29.00 3,282 3,868 4,040 4,414 4,775 4,968 5,368 5,356 6,312 6,104 7,397 7,118 8,334 7,840
30.00 2,633 4,759 3,485 5,222 4,272 5,743 4,866 6,109 5,849 6,852 6,983 7,885 7,926 8,604
31.00 2,025 5,687 2,933 6,071 3,777 6,543 4,396 6,808 5,346 7,607 6,549 8,609 7,560 9,345
32.00 1,551 6,645 2,444 6,963 3,291 7,388 3,927 7,734 4,999 8,395 6,146 9,435 7,205 10,101
33.00 1,179 7,630 2,014 7,885 2,854 8,205 3,493 8,513 4,583 9,148 5,710 10,197 6,809 10,920
34.00 876 8,638 1,623 8,835 2,465 9,144 3,104 9,435 4,184 10,027 5,349 10,982 6,420 11,699
35.00 635 9,631 1,320 9,814 2,118 10,074 2,739 10,275 3,819 10,865 5,008 11,853 6,107 12,483
36.00 448 10,597 1,052 10,729 1,808 11,029 2,419 11,143 3,479 11,739 4,653 12,681 5,779 13,290
37.00 358 11,531 840 11,776 1,547 11,972 - - 3,169 12,640 4,354 13,513 5,371 14,137
38.00 314 12,572 661 12,648 1,327 12,945 - - 2,861 13,565 4,066 14,382 - -
39.00 279 13,589 536 13,669 1,125 13,795 - - 2,588 14,496 3,790 15,240 - -
40.00 252 14,515 398 14,679 947 14,855 - - 2,340 15,422 3,512 16,182 - -
41.00 229 15,515 - - 801 15,746 - - 2,125 16,371 3,262 17,081 - -
DFM (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - - - 14,331 102 - - 14,366 102 - - - -
2.60 - - - - 14,133 102 - - 14,170 102 - - - -
2.70 - - - - 13,935 102 - - 13,967 102 - - - -
2.80 - - - - 13,730 102 - - 13,771 102 - - - -
2.90 - - - - 13,539 102 - - 13,575 102 - - - -
3.00 - - - - 13,341 102 - - 13,379 102 - - - -
3.10 - - - - 13,137 102 - - 13,183 102 - - - -
3.20 - - - - 12,938 102 - - 12,987 102 - - - -
3.30 - - - - 12,741 102 - - 12,790 102 - - - -
3.40 - - - - 12,542 102 - - 12,587 102 - - - -
3.50 - - - - 12,345 102 - - 12,391 102 - - - -
3.60 - - - - 12,146 102 - - 12,195 102 - - - -
3.70 - - - - 11,949 102 - - 11,999 105 - - - -
3.80 - - - - 11,743 102 - - 11,803 107 - - - -
3.90 - - - - 11,553 102 - - 11,607 111 - - - -
4.00 - - - - 11,354 102 - - 11,405 114 - - - -
4.10 - - - - 11,157 102 - - 11,209 117 - - - -
4.20 - - - - 10,958 102 - - 11,013 119 - - - -
4.30 - - - - 10,761 102 - - 10,817 123 - - - -
4.40 - - - - 10,555 102 - - 10,621 129 - - - -
4.50 - - - - 10,358 102 - - 10,425 134 - - - -
4.60 - - - - 10,159 102 - - 10,229 139 - - - -
4.70 - - - - 9,962 106 - - 10,026 145 - - - -
4.80 - - - - 9,763 109 - - 9,829 150 - - - -
4.90 - - - - 9,566 111 - - 9,633 155 - - - -
5.00 - - - - 9,367 117 - - 9,430 160 - - - -
5.25 - - - - 8,873 130 - - 8,941 176 - - - -
5.50 - - - - 8,365 143 - - 8,450 199 - - - -
5.75 - - - - 7,875 158 - - 7,953 220 - - - -
6.00 - - - - 7,381 180 - - 7,463 243 - - - -
6.25 - - - - 6,879 199 - - 6,966 275 - - - -
6.50 6,319 180 6,343 187 6,390 227 6,447 256 6,525 307 6,631 377 6,625 434
6.75 5,822 223 5,846 223 5,926 258 5,941 289 6,067 355 6,170 428 6,145 488
7.00 5,317 284 5,349 283 5,426 301 5,422 340 5,563 405 5,715 579 5,659 646
7.25 4,819 369 4,853 367 4,925 363 4,982 399 5,103 554 5,250 723 5,174 799
7.50 4,321 486 4,355 482 4,425 512 4,517 553 4,643 703 4,827 909 4,872 996
7.75 3,821 643 3,893 661 4,022 706 4,093 763 4,230 945 4,392 1,132 4,515 1,221
8.00 3,330 835 3,426 872 3,574 936 3,654 996 3,826 1,133 4,065 1,378 4,272 1,472
8.25 2,843 1,058 3,003 1,106 3,165 1,221 3,239 1,309 3,443 1,437 3,687 1,658 3,931 1,755
8.50 2,370 1,306 2,550 1,378 2,756 1,558 2,858 1,616 3,055 1,756 3,341 1,964 3,589 2,064
8.75 1,904 1,614 2,132 1,744 2,360 1,912 2,489 1,967 2,719 2,101 3,028 2,317 3,276 2,415
9.00 1,531 2,031 1,770 2,169 2,028 2,332 2,152 2,386 2,369 2,497 2,684 2,675 2,927 2,766
9.25 1,237 2,518 1,443 2,590 1,718 2,716 1,851 2,765 2,088 2,862 2,393 3,051 2,668 3,143
9.50 992 3,014 1,144 3,054 1,433 3,158 1,550 3,199 1,827 3,269 2,130 3,407 2,399 3,487
9.75 796 3,502 882 3,530 1,182 3,602 1,305 3,634 1,540 3,696 1,897 3,803 2,134 3,880
10.00 614 4,002 693 4,002 985 4,125 1,072 4,157 1,333 4,218 1,652 4,307 1,925 4,381
10.50 397 5,025 408 5,051 651 5,101 727 5,126 973 5,183 1,247 5,263 1,522 5,359
11.00 278 6,029 319 6,057 393 6,082 456 6,110 667 6,160 969 6,232 1,110 6,297
11.50 208 7,031 267 7,057 332 7,085 385 7,110 481 7,155 726 7,231 856 7,288
12.00 170 8,034 231 8,057 288 8,086 335 8,110 424 8,156 544 8,224 649 8,287
12.50 150 9,033 204 9,059 255 9,086 - - 379 9,156 480 9,216 583 9,285
13.00 135 10,034 184 10,062 231 10,086 - - 341 10,155 437 10,211 524 10,278
13.50 123 11,037 170 11,062 211 11,086 - - 307 11,151 401 11,211 - -
14.00 115 12,038 - - 195 12,086 - - 288 12,146 367 12,211 - -
EVG (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 306 53
0.10 217 90
0.15 203 133
0.20 160 227
0.25 154 274
0.30 149 367
0.35 146 466
0.40 143 565
0.45 141 665
0.50 138 765
0.55 137 865
0.60 135 965
GAC (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - - - 10,830 157 - - 10,879 190 - - - -
1.90 - - - - 10,632 162 - - 10,683 198 - - - -
1.95 - - - - 10,434 166 - - 10,487 207 - - - -
2.00 - - - - 10,236 174 - - 10,276 215 - - - -
2.10 - - - - 9,827 194 - - 9,884 231 - - - -
2.20 9,383 212 - - 9,444 215 - - 9,491 248 9,478 399 - -
2.30 8,986 242 9,000 244 9,035 244 - - 9,112 270 9,098 512 - -
2.40 8,586 274 8,603 276 8,639 275 - - 8,706 296 8,754 621 - -
2.50 8,186 313 8,206 315 8,243 315 - - 8,314 431 8,406 732 - -
2.60 7,786 361 7,808 363 7,847 360 - - 7,920 557 8,052 842 8,300 1,138
2.70 7,390 417 7,411 417 7,451 415 - - 7,531 674 7,742 941 7,989 1,297
2.80 6,991 484 7,014 484 7,055 480 - - 7,179 790 7,422 1,123 7,708 1,457
2.90 6,586 565 6,616 564 6,659 560 - - 6,820 978 7,099 1,281 7,437 1,653
3.00 6,192 662 6,219 659 6,263 715 - - 6,494 1,088 6,816 1,501 7,179 1,864
3.10 5,794 778 5,834 774 5,874 866 - - 6,199 1,268 6,519 1,661 6,909 2,054
3.20 5,395 909 5,423 907 5,500 1,059 5,644 1,093 5,864 1,438 6,230 1,865 6,644 2,244
3.30 4,996 1,057 5,027 1,084 5,150 1,212 5,301 1,313 5,560 1,662 5,970 2,117 6,391 2,499
3.40 4,587 1,215 4,659 1,291 4,823 1,406 4,983 1,496 5,285 1,878 5,700 2,326 6,183 2,721
3.50 4,187 1,399 4,290 1,471 4,494 1,600 4,662 1,714 5,014 2,134 5,442 2,549 5,954 2,941
3.60 3,790 1,583 3,918 1,703 4,161 1,854 4,370 1,934 4,727 2,387 5,211 2,841 5,692 3,193
3.70 3,394 1,790 3,562 1,934 3,854 2,080 4,074 2,191 4,455 2,637 4,973 3,114 5,514 3,453
3.80 3,005 2,022 3,227 2,166 3,544 2,334 3,776 2,469 4,193 2,880 4,742 3,333 5,284 3,707
3.90 2,628 2,278 2,916 2,422 3,261 2,614 3,580 2,830 3,952 3,203 4,550 3,619 5,095 4,011
4.00 2,348 2,582 2,600 2,750 2,975 2,957 3,272 3,125 3,811 3,466 4,370 3,953 4,899 4,275
4.10 2,118 2,885 2,353 3,054 2,762 3,255 3,075 3,446 3,587 3,784 4,178 4,207 4,751 4,635
4.20 1,887 3,252 2,124 3,377 2,550 3,612 2,837 3,759 3,340 4,091 4,029 4,542 4,605 4,890
4.30 1,684 3,656 1,905 3,763 2,337 3,961 2,638 4,109 3,191 4,414 3,852 4,839 4,451 5,175
4.40 1,479 4,059 1,687 4,145 2,120 4,311 2,437 4,447 2,969 4,787 3,633 5,193 4,190 5,497
4.50 1,303 4,462 1,502 4,528 1,899 4,684 2,232 4,812 2,787 5,147 3,485 5,516 4,001 5,788
4.60 1,126 4,863 1,357 4,920 1,726 5,048 2,021 5,156 2,597 5,468 3,318 5,833 3,941 6,077
4.70 997 5,266 1,169 5,311 1,549 5,420 1,860 5,537 2,456 5,820 3,130 6,185 3,781 6,489
4.80 885 5,667 1,025 5,703 1,366 5,800 1,695 5,898 2,261 6,178 2,954 6,506 3,595 6,821
4.90 790 6,071 880 6,109 1,249 6,186 1,590 6,285 2,120 6,530 2,849 6,858 3,477 7,173
5.00 708 6,470 722 6,513 1,132 6,574 1,420 6,638 1,966 6,881 2,710 7,197 3,376 7,525
5.25 556 7,471 566 7,490 874 7,559 - - 1,659 7,807 2,377 8,094 3,018 8,382
GAH (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - - - 51,231 413 - - - - - - - -
9.75 - - - - 49,879 413 - - - - - - - -
10.00 - - - - 48,713 413 - - - - - - - -
10.50 - - - - 46,183 433 - - - - - - - -
11.00 - - - - 43,805 474 - - - - - - - -
11.50 - - - - 41,270 534 - - 41,673 1,922 - - - -
12.00 38,413 413 38,589 472 38,869 608 - - 39,180 2,525 40,210 4,375 41,768 5,821
12.50 35,910 413 36,100 546 36,281 928 - - 36,895 3,174 37,428 5,227 40,117 6,782
13.00 33,407 442 33,672 617 33,773 1,383 - - 34,188 3,946 36,434 5,995 38,252 7,807
13.50 30,914 516 31,132 717 31,264 1,804 32,245 2,618 32,230 4,793 34,450 6,992 36,250 8,782
14.00 28,422 657 29,374 1,279 29,546 2,355 29,898 3,312 30,811 5,719 32,816 7,981 34,605 9,998
14.50 26,317 863 26,622 1,608 26,725 3,099 27,547 4,106 28,714 6,754 30,990 9,166 33,068 11,194
15.00 23,472 1,168 23,834 2,380 25,387 3,960 25,650 5,100 27,139 7,814 29,409 10,351 31,577 12,395
15.50 21,068 1,857 21,582 3,178 23,383 4,927 23,846 6,157 25,201 8,925 27,914 11,658 30,845 13,795
16.00 18,451 2,656 19,425 4,118 20,875 6,107 22,088 7,335 23,811 10,354 26,212 13,000 28,612 15,196
16.50 16,204 3,665 17,434 5,375 19,421 7,332 20,382 8,606 21,972 11,785 24,958 14,341 27,486 16,570
17.00 14,027 4,866 15,512 6,673 17,363 8,694 18,730 9,979 20,622 13,158 23,482 15,865 26,094 18,084
17.50 11,924 6,278 13,704 8,248 15,771 10,260 17,227 11,564 19,283 14,734 22,246 17,399 24,987 19,669
18.00 10,012 8,069 12,014 9,942 14,227 11,826 15,782 13,133 18,064 16,278 21,131 18,972 23,970 21,199
18.50 8,195 10,032 10,452 11,740 12,786 13,663 14,396 14,892 16,761 18,080 20,004 20,720 22,963 22,799
19.00 6,695 12,166 9,034 13,665 11,452 15,478 13,125 16,685 15,612 19,767 18,973 22,509 21,914 24,603
19.50 5,314 14,401 7,840 15,731 10,293 17,354 12,031 18,556 14,464 21,737 17,905 24,242 21,040 26,418
20.00 4,148 16,724 6,732 17,847 9,331 19,376 11,079 20,470 13,366 23,559 16,881 26,197 20,085 27,971
21.00 2,400 21,613 4,725 22,354 7,266 23,284 9,041 24,081 11,350 27,558 14,963 29,909 18,221 31,917
22.00 1,295 26,641 3,198 27,091 5,599 28,045 7,324 28,898 9,627 31,621 13,224 33,877 16,692 35,841
23.00 797 31,514 2,221 32,002 4,303 32,725 5,856 33,387 8,066 36,361 11,745 37,774 15,009 40,309
24.00 657 36,261 1,481 37,190 3,193 37,633 4,611 38,062 6,756 39,746 10,347 42,357 13,747 44,019
25.00 560 41,681 1,106 41,923 2,476 42,294 3,664 43,019 5,653 44,583 9,175 46,999 12,441 48,144
26.00 491 46,550 729 46,778 1,861 47,732 - - 4,714 49,610 8,038 50,752 - -
27.00 439 51,635 652 52,372 1,372 52,638 - - 3,932 53,713 7,063 55,913 - -
28.00 413 56,542 - - 1,057 56,959 - - 3,270 58,357 6,245 60,117 - -
29.00 413 61,538 - - 715 61,907 - - 2,753 63,156 5,464 64,417 - -
GHL (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - - - 9,049 105 - - - - - - - -
4.90 - - - - 8,845 110 - - 8,890 155 - - - -
5.00 - - - - 8,653 115 - - 8,753 163 - - - -
5.25 - - - - 8,151 127 - - 8,250 248 - - - -
5.50 - - - - 7,642 141 - - 7,749 332 - - - -
5.75 7,095 118 7,131 131 7,174 160 - - 7,307 457 7,473 806 7,594 1,038
6.00 6,590 143 6,645 151 6,672 178 6,723 271 6,883 569 7,022 967 7,238 1,258
6.25 6,092 174 6,200 175 6,262 202 6,277 407 6,455 725 6,622 1,191 6,859 1,453
6.50 5,597 218 5,627 218 5,721 363 5,823 529 6,022 907 6,275 1,384 6,492 1,687
6.75 5,101 279 5,145 325 5,302 499 5,406 686 5,623 1,104 5,904 1,632 6,114 1,926
7.00 4,596 365 4,664 440 4,874 668 4,963 850 5,182 1,355 5,516 1,858 5,726 2,181
7.25 4,097 488 4,212 596 4,405 859 4,554 1,064 4,846 1,585 5,167 2,138 5,463 2,465
7.50 3,606 669 3,752 803 3,968 1,084 4,156 1,312 4,466 1,872 4,818 2,425 5,114 2,752
7.75 3,129 880 3,361 1,032 3,557 1,351 3,786 1,586 4,111 2,137 4,502 2,723 4,855 3,039
8.00 2,654 1,140 2,900 1,344 3,206 1,650 3,429 1,888 3,789 2,420 4,186 3,028 4,582 3,364
8.25 2,209 1,423 2,504 1,666 2,848 1,957 3,098 2,201 3,472 2,728 3,906 3,351 4,339 3,687
8.50 1,788 1,743 2,164 2,031 2,516 2,323 2,780 2,540 3,184 3,052 3,666 3,703 4,104 4,024
8.75 1,439 2,162 1,833 2,418 2,234 2,691 2,491 2,868 2,891 3,415 3,412 4,061 3,869 4,384
9.00 1,162 2,636 1,529 2,840 1,965 3,089 2,236 3,241 2,635 3,774 3,201 4,408 3,659 4,744
9.25 932 3,121 1,285 3,288 1,710 3,497 1,997 3,671 2,408 4,138 2,985 4,798 3,466 5,084
9.50 722 3,616 1,063 3,738 1,496 3,925 1,773 4,078 2,186 4,522 2,784 5,180 3,273 5,475
9.75 566 4,121 860 4,206 1,273 4,364 1,568 4,506 1,970 4,929 2,597 5,572 3,074 5,885
10.00 421 4,624 726 4,689 1,100 4,824 1,410 4,960 1,777 5,334 2,417 5,983 2,924 6,258
10.50 287 5,621 448 5,644 806 5,774 1,087 5,809 1,433 6,183 2,098 6,782 2,583 7,089
11.00 211 6,634 247 6,718 568 6,765 842 6,792 1,152 7,037 1,806 7,671 2,312 7,888
11.50 166 7,637 211 7,680 411 7,701 572 7,745 948 7,974 1,566 8,506 2,035 8,784
12.00 139 8,628 186 8,649 230 8,689 - - 739 8,847 1,336 9,375 1,821 9,656
12.50 125 9,654 167 9,741 206 9,774 - - 621 9,818 1,164 10,321 1,625 10,542
13.00 114 10,692 153 10,733 188 10,756 - - 484 10,791 986 11,233 - -
13.50 106 11,642 142 11,669 174 11,689 - - 327 11,758 878 12,157 - -
14.00 98 12,697 133 12,732 162 12,764 - - 223 12,807 778 13,091 - -
GJA (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 13,450 109
7.74 13,255 109
7.90 13,061 109
8.06 12,862 109
8.47 12,348 109
8.87 11,862 109
9.27 11,370 109
9.68 10,859 110
10.08 10,368 121
10.48 9,880 136
10.89 9,366 152
11.29 8,899 166
11.69 8,401 189
12.10 7,936 324
12.50 7,478 435
12.90 7,031 539
13.31 6,577 679
13.71 6,097 857
14.11 5,726 1,057
GLI (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - - - 10,352 103 - - - - - - - -
13.00 - - - - 10,254 103 - - - - - - - -
13.50 - - - - 10,154 103 - - - - - - - -
14.00 - - - - 10,056 103 - - 10,076 103 - - - -
14.50 - - - - 9,956 103 - - 9,978 103 - - - -
15.00 - - - - 9,856 103 - - 9,880 103 - - - -
15.50 - - - - 9,758 103 - - 9,782 103 - - - -
16.00 - - - - 9,658 103 - - 9,686 103 - - - -
16.50 - - - - 9,558 103 - - 9,588 103 - - - -
17.00 - - - - 9,460 103 - - 9,490 103 - - - -
17.50 - - - - 9,360 103 - - 9,392 103 - - - -
18.00 - - - - 9,262 103 - - 9,294 103 - - - -
18.50 - - - - 9,162 103 - - 9,199 105 - - - -
19.00 - - - - 9,062 103 - - 9,101 107 - - - -
19.50 - - - - 8,964 103 - - 9,005 109 - - - -
20.00 - - - - 8,864 103 - - 8,907 111 - - - -
21.00 - - - - 8,666 103 - - 8,716 117 8,788 198 - -
22.00 - - - - 8,468 103 - - 8,524 121 8,608 234 - -
23.00 - - - - 8,270 103 - - 8,334 142 8,430 281 - -
24.00 - - - - 8,073 105 - - 8,148 170 8,255 328 - -
25.00 - - - - 7,877 107 - - 7,959 207 7,968 374 - -
26.00 - - - - 7,681 131 - - 7,776 243 7,908 436 - -
27.00 - - - - 7,484 154 - - 7,525 288 7,742 496 - -
28.00 - - - - 7,288 192 - - 7,320 334 7,579 556 - -
29.00 - - - - 7,095 228 - - 7,125 388 7,410 630 - -
30.00 - - - - 6,902 272 - - 6,927 446 7,100 702 - -
31.00 6,648 189 - - 6,710 318 - - 6,764 503 7,096 777 - -
32.00 6,449 221 - - 6,500 370 - - 6,584 576 6,940 851 - -
33.00 6,249 260 - - 6,285 425 - - 6,422 648 6,782 944 - -
34.00 6,050 303 - - 6,098 484 - - 6,285 720 6,637 1,033 - -
35.00 5,850 365 - - 5,891 544 - - 6,100 791 6,354 1,106 - -
36.00 5,651 427 - - 5,703 614 - - 5,940 877 6,226 1,212 - -
37.00 5,451 496 - - 5,517 686 - - 5,790 961 6,091 1,292 - -
38.00 5,253 565 5,303 648 5,341 765 - - 5,633 1,049 5,947 1,422 6,356 1,678
39.00 5,063 643 5,085 721 5,167 849 - - 5,485 1,151 5,807 1,502 6,228 1,781
40.00 4,856 720 4,881 802 4,995 937 - - 5,341 1,251 5,695 1,607 6,097 1,856
41.00 4,656 804 4,716 890 4,825 1,028 - - 5,193 1,353 5,665 1,707 5,981 1,974
42.00 4,461 889 4,510 979 4,659 1,123 4,797 1,232 5,051 1,455 5,433 1,827 5,766 2,135
43.00 4,253 978 4,361 1,075 4,499 1,224 4,645 1,333 4,917 1,571 5,304 1,947 5,759 2,256
44.00 4,055 1,069 4,150 1,175 4,335 1,329 4,496 1,441 4,781 1,690 5,195 2,068 5,643 2,339
45.00 3,859 1,166 3,977 1,280 4,178 1,437 4,349 1,551 4,647 1,807 5,079 2,184 5,528 2,458
46.00 3,666 1,267 3,805 1,388 4,024 1,549 4,205 1,665 4,514 1,924 4,963 2,301 5,412 2,576
47.00 3,475 1,371 3,658 1,499 3,874 1,666 4,064 1,782 4,390 2,046 4,847 2,430 5,309 2,723
48.00 3,288 1,482 3,469 1,617 3,727 1,784 3,928 1,906 4,269 2,180 4,729 2,582 5,115 2,865
49.00 3,129 1,596 3,309 1,736 3,585 1,909 3,794 2,030 4,148 2,323 4,626 2,710 5,017 3,005
50.00 2,923 1,715 3,151 1,862 3,445 2,037 3,664 2,155 4,028 2,467 4,524 2,867 4,921 3,147
52.50 2,503 2,056 2,777 2,209 3,112 2,383 3,354 2,516 3,767 2,849 4,272 3,226 4,763 3,526
55.00 2,166 2,413 2,438 2,581 2,820 2,764 3,087 2,917 3,482 3,238 4,024 3,626 4,469 3,903
57.50 1,882 2,805 2,149 2,975 2,566 3,164 2,848 3,346 3,268 3,623 3,819 4,025 4,308 4,293
60.00 1,611 3,223 1,872 3,380 2,318 3,587 2,620 3,750 3,074 4,035 3,645 4,405 4,124 4,699
62.50 1,367 3,697 1,629 3,819 2,071 4,022 2,382 4,179 2,866 4,438 3,464 4,817 3,924 5,089
65.00 1,150 4,194 1,412 4,294 1,846 4,469 2,162 4,611 2,671 4,864 3,317 5,224 3,815 5,500
67.50 961 4,687 1,221 4,772 1,642 4,927 1,961 5,057 2,460 5,294 3,134 5,638 3,637 5,812
70.00 796 5,194 1,050 5,251 1,457 5,390 1,777 5,514 2,284 5,726 2,938 6,064 3,461 6,334
72.50 651 5,697 899 5,736 1,290 5,868 1,608 5,966 2,121 6,179 2,789 6,497 3,298 6,631
75.00 528 6,200 769 6,234 1,142 6,338 1,454 6,446 1,949 6,632 2,640 6,935 3,155 7,061
77.50 422 6,696 655 6,741 1,008 6,828 1,315 6,914 1,817 7,088 2,485 7,382 3,014 7,490
80.00 343 7,202 552 7,243 890 7,317 - - 1,683 7,558 2,340 7,826 - -
82.50 266 7,697 467 7,745 781 7,807 - - 1,549 8,022 2,220 8,282 - -
85.00 217 8,199 391 8,245 688 8,301 - - 1,437 8,498 2,106 8,594 - -
GLX (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
17.00 - - - - 24,856 164 - - - - - - - -
17.50 - - - - 24,354 164 - - - - - - - -
18.00 - - - - 23,870 164 - - - - - - - -
18.50 - - - - 23,364 164 - - - - - - - -
19.00 - - - - 22,865 164 - - - - - - - -
19.50 - - - - 22,380 164 - - - - - - - -
20.00 - - - - 21,871 164 - - 21,968 164 - - - -
21.00 - - - - 20,888 164 - - 20,974 164 - - - -
22.00 - - - - 19,904 164 - - 20,026 176 - - - -
23.00 - - - - 18,895 164 - - 19,033 264 - - - -
24.00 17,782 164 - - 17,901 164 - - 18,077 342 18,235 792 - -
25.00 16,781 164 - - 16,922 164 - - 17,120 475 17,319 966 - -
26.00 15,781 164 15,845 164 15,940 176 16,053 280 16,183 667 16,457 1,254 16,857 1,692
27.00 14,784 164 14,856 164 14,956 208 15,090 371 15,261 842 15,615 1,517 16,065 1,996
28.00 13,792 164 13,874 188 13,954 312 14,146 548 14,367 1,093 14,788 1,854 15,323 2,323
29.00 12,792 186 12,869 216 13,094 458 13,227 701 13,546 1,387 14,004 2,162 14,575 2,728
30.00 11,790 246 11,906 260 11,968 632 12,329 953 12,966 1,708 13,230 2,565 13,895 3,123
31.00 10,792 334 10,936 448 10,970 870 11,449 1,256 11,822 2,095 12,507 2,997 13,206 3,635
32.00 9,804 468 9,975 693 10,309 1,192 10,601 1,591 11,257 2,507 11,792 3,476 12,551 4,109
33.00 8,822 706 9,050 989 9,435 1,556 9,783 1,979 10,475 2,982 11,111 3,948 11,937 4,597
34.00 7,838 1,027 8,142 1,353 8,541 1,977 8,991 2,450 9,346 3,474 10,477 4,502 11,309 5,162
35.00 6,906 1,410 7,172 1,810 7,909 2,455 8,239 2,917 8,676 3,994 9,828 5,040 10,744 5,714
36.00 5,963 1,869 6,438 2,350 6,984 2,956 7,443 3,473 8,020 4,540 9,268 5,623 10,203 6,293
37.00 5,067 2,403 5,647 2,968 6,265 3,603 6,767 4,062 7,542 5,141 8,690 6,248 9,629 6,931
38.00 4,220 3,019 4,921 3,595 5,613 4,239 6,146 4,678 6,914 5,813 8,015 6,880 8,999 7,563
39.00 3,372 3,776 4,201 4,351 4,928 4,946 5,535 5,393 6,337 6,472 7,527 7,546 8,517 8,198
40.00 2,707 4,657 3,614 5,145 4,365 5,693 5,003 6,129 5,860 7,157 7,038 8,248 8,043 8,913
41.00 2,136 5,578 3,046 5,979 3,867 6,486 4,495 6,883 5,383 7,894 6,595 8,947 7,617 9,611
42.00 1,676 6,530 2,533 6,792 3,399 7,306 4,061 7,454 4,901 8,635 6,178 9,692 7,216 10,310
43.00 1,287 7,465 2,077 7,738 2,948 8,157 3,612 8,373 4,499 9,347 5,744 10,275 6,809 10,886
44.00 972 8,484 1,691 8,603 2,531 8,818 3,197 9,196 4,102 10,163 5,375 11,014 6,403 11,627
45.00 708 9,442 1,361 9,540 2,169 9,788 2,817 10,050 3,708 10,891 5,021 11,803 6,077 12,375
46.00 529 10,442 1,082 10,492 1,839 10,708 2,482 10,921 3,372 11,962 4,681 12,819 5,732 13,140
47.00 370 11,442 840 11,442 1,570 11,617 2,144 11,813 3,053 12,900 4,442 13,400 5,472 13,940
48.00 297 12,442 653 12,542 1,310 12,750 1,862 12,823 2,735 13,495 4,161 14,481 5,154 14,746
49.00 244 13,442 554 13,442 1,111 13,516 1,628 13,647 2,485 14,374 3,874 15,064 4,875 15,542
50.00 204 14,442 396 14,442 934 14,646 1,405 14,709 2,229 15,246 3,575 15,906 4,595 16,370
52.50 164 16,942 246 16,942 597 16,942 - - 1,719 17,507 2,945 18,078 3,932 18,495
55.00 164 19,442 205 19,442 361 19,442 - - 1,298 19,926 2,438 20,281 3,375 20,666
57.50 164 21,942 176 21,942 237 21,942 - - 969 22,182 1,999 22,572 2,892 22,878
60.00 164 24,442 164 24,442 208 24,442 - - 708 24,442 1,674 24,877 - -
62.50 164 26,942 - - 185 26,942 - - 580 26,942 1,369 27,218 - -
GWM (Applicable Date : 05/01/2026; Last Update Time: **:**)
Currency:HKD
Strike C2601 P2601 C2602 P2602 C2603 P2603 C2604 P2604 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - - - 4,269 44 - - - - - - - -
8.50 - - - - 4,145 44 - - 4,181 77 - - - -
8.75 - - - - 4,027 44 - - 4,057 100 - - - -
9.00 - - - - 3,900 46 - - 3,935 121 - - - -
9.25 - - - - 3,774 50 - - 3,812 140 - - - -
9.50 - - - - 3,658 54 - - 3,687 174 - - - -
9.75 - - - - 3,533 56 - - 3,593 190 - - - -
10.00 3,375 52 3,389 52 3,407 60 - - 3,475 222 3,565 415 3,649 550
10.50 3,127 67 3,138 67 3,156 93 3,199 169 3,261 287 3,329 505 3,457 656
11.00 2,878 87 2,895 87 2,914 142 2,922 224 3,043 373 3,139 605 3,284 775
11.50 2,628 118 2,650 133 2,677 203 2,699 300 2,849 470 2,950 713 3,108 883
12.00 2,378 160 2,448 196 2,463 275 2,495 388 2,646 568 2,780 836 2,949 1,003
12.50 2,133 223 2,160 270 2,218 374 2,308 478 2,469 691 2,625 965 2,801 1,146
13.00 1,879 316 1,918 361 2,014 483 2,123 598 2,299 815 2,455 1,103 2,633 1,280
13.50 1,633 419 1,701 476 1,818 608 1,926 739 2,133 954 2,304 1,251 2,509 1,428
14.00 1,395 542 1,493 607 1,631 757 1,752 888 1,975 1,098 2,169 1,411 2,368 1,582
14.50 1,167 681 1,299 765 1,456 927 1,588 1,047 1,826 1,263 2,011 1,573 2,247 1,749
15.00 951 843 1,115 949 1,290 1,106 1,433 1,222 1,687 1,423 1,886 1,744 2,137 1,912
15.50 773 1,030 943 1,149 1,138 1,287 1,290 1,403 1,553 1,603 1,767 1,919 2,024 2,092
16.00 632 1,263 805 1,358 1,008 1,484 1,158 1,593 1,431 1,784 1,676 2,097 1,922 2,276
16.50 505 1,504 670 1,580 886 1,695 1,044 1,790 1,312 1,974 1,556 2,306 1,826 2,453
17.00 398 1,753 550 1,811 772 1,905 939 1,984 1,206 2,171 1,460 2,503 1,719 2,653
17.50 309 2,002 437 2,045 668 2,125 838 2,210 1,104 2,373 1,358 2,704 1,631 2,849
18.00 233 2,249 356 2,287 573 2,353 742 2,431 1,019 2,584 1,270 2,876 1,547 3,042
18.50 171 2,504 283 2,530 492 2,590 654 2,658 943 2,794 1,180 3,079 1,467 3,244
19.00 138 2,748 219 2,776 415 2,827 581 2,885 866 3,008 1,092 3,281 1,387 3,455
19.50 114 3,000 184 3,037 355 3,070 505 3,124 788 3,241 1,027 3,496 1,302 3,666
20.00 95 3,250 129 3,295 293 3,320 442 3,330 722 3,464 955 3,705 1,220 3,871
21.00 71 3,751 83 3,759 213 3,767 - - 593 3,932 829 4,138 - -
22.00 55 4,252 71 4,260 142 4,267 - - 493 4,411 714 4,578 - -
23.00 46 4,752 - - 108 4,768 - - 404 4,873 619 5,047 - -
24.00 - - - - 71 5,244 - - 334 5,340 537 5,513 - -
25.00 - - - - 66 5,744 - - 272 5,820 459 5,941 - -
26.00 - - - - 60 6,244 - - 218 6,301 401 6,433 - -
27.00 - - - - 55 6,744 - - 176 6,801 334 6,924 - -
28.00 - - - - 52 7,244 - - 151 7,301 295 7,378 - -
| |