Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 46,325 318 - - - - - - - - - -
8.25 - - 45,309 318 - - - - - - - - - -
8.50 - - 43,816 318 - - - - - - - - - -
8.75 - - 42,640 318 - - - - - - - - - -
9.00 - - 41,349 318 - - - - 41,705 335 - - - -
9.25 - - 40,138 318 - - - - 40,419 355 - - - -
9.50 - - 38,847 318 - - - - 39,255 375 - - - -
9.75 37,504 318 37,621 318 - - - - 38,022 394 38,414 510 - -
10.00 36,258 318 36,379 318 36,537 329 - - 36,861 414 37,213 543 37,383 657
10.50 33,765 318 33,894 318 34,061 366 34,140 418 34,318 478 34,759 601 34,941 757
11.00 31,272 318 31,443 345 31,519 418 31,688 479 31,873 535 32,306 681 32,482 1,110
11.50 28,778 318 29,181 395 29,210 475 29,169 536 29,363 605 29,870 782 30,024 1,436
12.00 26,286 322 26,441 452 26,549 543 26,733 628 26,936 708 27,384 902 27,565 1,947
12.50 23,776 397 23,956 534 24,121 645 24,314 730 24,526 829 24,915 1,513 25,091 2,558
13.00 21,283 534 21,454 636 21,645 778 22,071 891 21,899 1,239 22,429 2,030 22,600 3,336
13.50 18,773 746 18,970 796 19,186 942 19,260 1,320 19,489 1,647 20,974 2,785 20,961 4,227
14.00 16,280 1,098 16,486 1,083 16,652 1,623 16,825 2,073 17,672 2,496 18,960 3,687 19,715 5,329
14.50 13,771 1,680 14,149 1,823 14,621 2,390 15,103 2,992 15,599 3,462 17,003 4,761 17,878 6,533
15.00 11,311 2,599 11,833 2,778 12,272 3,517 13,046 4,109 13,607 4,666 15,192 6,026 16,106 7,855
15.50 8,937 3,746 9,711 4,178 10,296 4,923 11,086 5,554 11,766 6,082 13,499 7,424 14,502 9,277
16.00 6,612 5,165 7,649 5,908 8,481 6,579 9,196 7,118 9,918 7,696 11,725 8,925 13,016 10,899
16.50 4,684 7,256 5,877 7,905 6,794 8,464 7,639 9,006 8,375 9,448 10,295 10,630 11,434 12,529
17.00 3,404 9,680 4,347 10,073 5,435 10,546 6,276 10,965 7,028 11,215 8,980 12,454 10,202 14,343
17.50 2,357 12,195 3,066 12,434 4,147 12,729 5,042 12,929 5,873 13,409 7,914 14,136 9,038 15,893
18.00 1,574 14,767 2,164 14,920 3,124 15,098 3,984 15,223 4,760 15,641 6,845 16,098 8,155 17,828
18.50 1,114 17,170 1,508 17,269 2,327 17,602 3,092 17,778 3,868 17,948 5,835 18,554 7,140 19,748
19.00 828 19,704 1,040 20,074 1,763 20,199 2,330 20,331 3,095 20,453 4,972 20,902 6,258 22,217
19.50 644 22,176 891 22,582 1,106 22,710 1,791 22,832 2,351 22,956 4,124 23,274 5,427 24,389
20.00 535 24,680 781 24,768 971 24,852 1,419 25,171 1,827 25,510 3,506 25,810 4,717 26,607
21.00 429 29,688 629 29,771 784 29,850 922 29,917 1,066 30,010 2,379 30,408 3,437 31,385
22.00 362 34,691 531 35,056 661 35,169 777 35,379 899 35,533 1,771 35,859 2,618 36,154
23.00 318 39,688 462 40,151 575 40,268 676 40,379 781 40,483 1,068 40,782 1,860 41,051
24.00 318 44,687 413 44,960 512 45,064 601 45,379 695 45,484 947 45,741 1,448 46,043
25.00 318 49,689 374 49,917 463 50,011 543 50,362 627 50,484 854 50,721 1,019 51,035
26.00 318 54,693 345 55,145 426 55,264 - - 574 55,475 781 55,724 946 56,030
AAC (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 20,538 182 - - - - - - - - - -
21.00 - - 19,582 182 - - - - - - - - - -
22.00 - - 18,902 182 - - - - - - - - - -
23.00 - - 17,656 182 - - - - - - - - - -
24.00 - - 16,918 182 - - - - - - - - - -
25.00 - - 15,579 245 - - - - - - - - - -
26.00 - - 14,941 384 - - - - - - - - - -
27.00 - - 13,686 546 - - - - 14,291 1,654 - - - -
28.00 12,524 313 12,768 753 13,042 1,117 13,353 1,595 13,412 1,958 14,578 3,041 15,362 3,822
29.00 11,542 474 11,835 1,010 12,124 1,442 12,357 1,962 12,627 2,402 13,835 3,486 14,690 4,321
30.00 10,530 693 10,924 1,294 11,293 1,815 11,687 2,362 11,872 2,771 13,220 3,967 14,138 4,779
31.00 9,578 979 9,884 1,676 10,275 2,187 10,895 2,794 11,251 3,299 12,157 4,432 13,503 5,288
32.00 8,579 1,321 9,353 2,102 9,527 2,626 10,127 3,267 10,355 3,751 11,825 4,997 12,902 5,839
33.00 7,660 1,733 8,342 2,557 8,874 3,126 9,192 3,782 9,701 4,343 11,224 5,536 12,400 6,391
34.00 6,665 2,210 7,553 3,146 8,177 3,692 8,640 4,317 9,046 4,868 10,698 6,095 11,872 6,947
35.00 5,835 2,758 6,794 3,754 7,442 4,275 8,035 4,944 8,588 5,480 9,872 6,707 11,317 7,570
36.00 4,990 3,377 6,111 4,413 6,832 4,902 7,417 5,535 7,799 6,094 9,569 7,362 10,851 8,302
37.00 4,207 4,043 5,481 5,146 6,215 5,606 6,826 6,234 7,304 6,766 9,071 7,995 10,234 8,928
38.00 3,506 4,779 4,888 5,722 5,646 6,250 6,292 6,903 6,880 7,444 8,571 8,733 9,922 9,558
39.00 2,906 5,683 4,335 6,473 5,085 7,049 5,777 7,629 6,421 8,207 8,101 9,459 9,458 10,286
40.00 2,390 6,590 3,837 7,306 4,620 7,899 5,323 8,394 5,925 8,915 7,695 10,118 9,095 11,012
41.00 1,957 7,530 3,375 8,144 4,170 8,632 4,886 9,315 5,524 9,705 7,289 10,848 8,696 11,795
42.00 1,580 8,565 2,951 9,142 3,771 9,486 4,478 9,961 5,080 10,565 6,938 11,732 8,305 12,404
43.00 1,272 9,466 2,586 9,895 3,402 10,301 4,086 10,983 4,706 11,326 6,551 12,464 7,947 13,245
44.00 1,005 10,453 2,242 10,821 3,038 11,061 3,708 11,709 4,347 12,035 6,222 13,318 7,618 13,989
45.00 784 11,446 1,969 11,737 2,706 11,976 3,391 12,637 3,968 12,982 5,881 14,127 7,326 14,994
46.00 589 12,444 1,707 12,548 2,411 12,949 3,073 13,585 3,689 13,851 5,563 14,643 7,001 15,806
47.00 468 13,444 1,477 13,770 2,140 13,944 - - 3,391 14,540 5,208 15,506 6,676 16,334
48.00 298 14,450 1,260 14,512 1,897 14,809 - - 3,093 15,625 4,936 16,705 6,368 17,228
49.00 252 15,494 1,081 15,540 1,682 15,589 - - 2,865 16,553 4,676 17,533 6,075 18,047
50.00 - - 920 16,500 - - - - 2,626 17,379 4,411 18,410 - -
52.50 - - 621 18,958 - - - - 2,075 19,722 3,744 20,192 - -
55.00 - - 394 21,682 - - - - 1,642 21,885 3,219 22,614 - -
57.50 - - 274 23,978 - - - - 1,358 24,529 2,788 24,840 - -
60.00 - - 182 26,444 - - - - 1,075 26,582 2,384 27,164 - -
62.50 - - 182 28,944 - - - - 838 28,944 2,071 29,452 - -
65.00 - - 182 31,477 - - - - 668 31,769 1,774 32,011 - -
67.50 - - 182 34,134 - - - - 529 34,269 1,553 34,372 - -
70.00 - - 182 36,597 - - - - 440 36,719 1,336 36,827 - -
72.50 - - 182 39,160 - - - - 336 39,299 - - - -
75.00 - - 182 41,478 - - - - - - - - - -
77.50 - - 182 43,944 - - - - - - - - - -
ACC (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,362 62 - - - - 6,417 62 - - - -
15.00 - - 6,105 62 - - - - 6,153 63 - - - -
15.50 - - 5,862 62 - - - - 5,917 71 - - - -
16.00 - - 5,617 62 - - - - 5,686 126 - - - -
16.50 5,344 62 5,372 62 5,408 62 - - 5,449 153 5,466 298 5,525 424
17.00 5,096 62 5,104 62 5,132 67 - - 5,222 200 5,242 363 5,306 506
17.50 4,898 70 4,929 71 4,943 74 - - 5,001 244 5,024 428 5,117 574
18.00 4,596 83 4,703 84 4,722 111 4,734 183 4,741 299 4,781 501 4,886 653
18.50 4,350 102 4,377 102 4,382 164 4,458 226 4,511 364 4,600 593 4,731 756
19.00 4,092 124 4,193 145 4,212 193 4,225 285 4,267 452 4,292 673 4,488 841
19.50 3,869 155 3,930 202 3,967 259 4,005 342 4,042 519 4,140 764 4,257 947
20.00 3,603 193 3,659 258 3,729 332 3,745 419 3,831 618 3,944 872 4,117 1,060
21.00 3,099 319 3,192 404 3,305 499 3,355 609 3,383 837 3,550 1,105 3,763 1,299
22.00 2,607 512 2,733 595 2,797 712 2,976 826 2,992 1,093 3,161 1,375 3,399 1,576
23.00 2,126 740 2,279 839 2,429 968 2,551 1,098 2,615 1,388 2,854 1,665 3,102 1,864
24.00 1,674 1,014 1,886 1,140 2,055 1,282 2,195 1,409 2,268 1,708 2,543 1,986 2,808 2,168
25.00 1,260 1,352 1,539 1,508 1,727 1,634 1,873 1,747 1,946 2,057 2,258 2,320 2,545 2,511
26.00 956 1,779 1,221 1,926 1,430 2,023 1,593 2,130 1,653 2,428 1,989 2,684 2,296 2,858
27.00 703 2,257 947 2,378 1,164 2,413 1,335 2,557 1,402 2,815 1,760 3,053 2,080 3,242
28.00 504 2,749 718 2,811 933 2,909 1,102 2,977 1,176 3,225 1,546 3,432 1,861 3,595
29.00 343 3,245 531 3,312 739 3,332 902 3,429 979 3,643 1,354 3,850 1,682 3,995
30.00 232 3,745 383 3,756 577 3,821 736 3,879 806 4,079 1,189 4,289 1,500 4,393
31.00 152 4,245 277 4,248 443 4,265 588 4,291 672 4,524 1,028 4,685 1,350 4,828
32.00 116 4,745 196 4,800 334 4,817 471 4,833 540 4,953 902 5,117 1,198 5,248
33.00 92 5,245 132 5,245 265 5,263 371 5,285 441 5,454 780 5,557 1,063 5,667
34.00 75 5,745 87 5,749 191 5,753 307 5,770 355 5,961 677 6,000 949 6,102
35.00 - - 78 6,245 - - - - 288 6,464 580 6,440 - -
AIA (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 60,134 370 - - - - - - - - - -
39.00 - - - - 59,918 370 - - - - - - - - - -
40.00 - - - - 58,134 370 - - - - - - - - - -
41.00 - - - - 57,078 370 - - - - - - - - - -
42.00 - - - - 56,107 370 - - - - - - - - - -
43.00 - - - - 56,036 370 - - - - - - - - - -
44.00 - - - - 55,044 370 - - - - 55,455 370 - - - -
45.00 - - - - 54,052 370 - - - - 54,286 370 - - - -
46.00 - - - - 51,777 370 - - - - 53,362 370 53,531 370 - -
47.00 - - 50,657 370 51,144 370 - - - - 51,406 370 51,747 370 - -
48.00 - - 49,659 370 50,032 370 - - - - 51,474 370 51,666 370 - -
49.00 - - 48,962 370 49,107 370 - - - - 49,566 370 50,650 380 50,828 530
50.00 - - 47,968 370 48,331 370 48,531 370 - - 49,100 370 49,634 390 49,812 635
52.50 45,083 370 45,466 370 45,571 370 46,617 370 - - 46,759 370 46,952 470 47,117 908
55.00 42,584 370 42,674 370 42,814 370 43,593 370 - - 43,688 370 43,841 701 44,330 1,241
57.50 40,087 370 40,466 370 40,954 370 41,123 380 - - 41,456 390 41,647 991 42,051 1,703
60.00 37,588 370 37,968 370 38,252 370 38,671 390 39,185 428 39,253 546 39,483 1,405 39,861 2,204
62.50 35,087 370 35,801 370 35,990 370 36,447 467 36,669 673 36,737 868 36,984 1,851 37,534 2,841
65.00 32,589 370 32,978 370 33,380 370 33,925 735 34,166 1,014 34,242 1,239 34,702 2,507 35,062 3,567
67.50 30,090 370 30,678 370 30,866 454 31,394 1,057 31,696 1,485 31,789 1,773 32,445 3,218 33,440 4,373
70.00 27,692 420 28,071 601 28,250 727 28,989 1,478 29,190 2,095 29,390 2,400 30,246 4,025 31,470 5,318
72.50 25,184 641 25,535 909 25,984 1,128 26,119 2,059 26,953 2,856 27,050 3,196 27,474 5,002 29,379 6,292
75.00 22,592 996 23,037 1,400 23,526 1,706 23,677 2,744 24,719 3,762 24,838 4,137 25,312 6,045 27,609 7,486
77.50 20,091 1,619 20,533 2,023 21,123 2,445 21,968 3,558 22,523 4,679 22,645 5,210 23,625 7,224 26,001 8,647
80.00 17,593 2,440 18,054 2,825 18,689 3,356 19,787 4,548 20,488 5,818 20,642 6,394 22,317 8,516 24,208 9,978
82.50 15,079 3,421 15,613 3,816 16,597 4,485 17,158 5,690 18,548 7,158 18,709 7,754 20,731 9,748 22,549 11,289
85.00 12,556 4,516 13,253 4,985 14,502 5,770 15,697 6,967 16,711 8,604 16,893 9,115 19,149 11,261 21,111 12,731
87.50 10,024 5,748 10,908 6,337 12,541 7,330 13,794 8,436 14,736 10,129 15,207 10,553 17,553 12,716 19,631 14,230
90.00 7,811 7,220 8,791 7,887 10,725 9,058 12,060 10,051 13,411 11,826 13,606 12,265 16,133 14,260 18,343 15,797
92.50 6,220 9,189 7,036 9,738 9,098 10,958 10,551 11,882 11,575 13,300 12,197 14,033 14,838 16,009 17,073 17,458
95.00 4,902 11,767 5,619 12,016 7,646 12,970 9,165 13,797 9,806 14,877 10,956 15,855 13,574 17,760 15,897 19,218
97.50 3,782 14,316 4,407 14,383 6,364 15,361 7,939 16,268 8,229 16,657 9,860 18,417 12,529 19,623 14,832 20,980
100.00 2,819 16,846 3,389 16,889 5,245 17,280 6,874 18,438 7,159 18,809 8,797 19,887 11,431 21,590 13,926 23,025
102.50 1,977 19,353 2,553 19,360 4,290 19,651 5,926 20,062 6,183 20,812 7,849 22,007 10,574 24,152 12,893 24,828
105.00 1,293 21,831 1,864 22,004 3,484 22,131 5,082 22,395 5,344 22,899 7,082 24,100 9,725 26,263 12,110 27,349
107.50 903 24,340 1,341 24,437 2,803 24,529 4,356 24,620 4,623 25,165 6,421 26,590 8,893 28,021 11,276 29,424
110.00 648 26,859 957 26,859 2,250 26,946 3,712 27,011 3,943 27,331 5,805 28,477 8,316 29,789 10,488 31,552
112.50 480 29,359 651 29,359 1,804 29,399 3,166 29,644 3,405 29,764 5,311 30,726 7,621 32,869 9,911 33,166
115.00 370 31,859 434 31,859 1,429 31,869 2,708 32,050 2,918 32,445 4,853 32,947 7,001 34,409 9,281 35,630
117.50 370 34,359 370 34,359 1,140 34,359 2,306 34,479 2,504 34,551 4,381 35,188 6,546 36,113 8,679 36,905
120.00 370 36,869 370 37,122 879 37,266 1,971 37,348 2,156 37,518 4,063 37,582 6,050 38,444 8,194 39,214
122.50 - - - - - - - - - - - - 5,572 41,486 7,738 41,728
125.00 - - - - - - - - - - - - 5,205 43,015 7,282 43,335
127.50 - - - - - - - - - - - - 4,831 44,907 6,825 46,318
130.00 - - - - - - - - - - - - 4,559 48,483 6,463 49,269
AIR (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 8,944 94 - - - - - - - - - -
3.40 - - 8,686 94 - - - - - - - - - -
3.50 - - 8,486 94 - - - - - - - - - -
3.60 - - 8,286 94 - - - - - - - - - -
3.70 - - 8,084 94 - - - - - - - - - -
3.80 - - 7,886 94 - - - - - - - - - -
3.90 - - 7,685 94 - - - - - - - - - -
4.00 - - 7,485 95 - - - - 7,610 133 7,720 226 - -
4.10 - - 7,285 101 - - - - 7,410 139 7,545 287 - -
4.20 - - 7,125 106 - - - - 7,236 147 7,370 342 - -
4.30 - - 6,885 111 - - - - 7,058 155 7,172 391 - -
4.40 6,669 109 6,796 115 - - - - 6,858 163 6,997 451 - -
4.50 6,470 118 6,488 121 - - - - 6,681 171 6,821 497 - -
4.60 6,290 127 6,306 129 - - - - 6,504 244 6,668 545 6,943 757
4.70 6,070 138 6,089 139 - - - - 6,304 308 6,513 600 6,766 837
4.80 5,889 151 5,977 153 5,996 163 - - 6,105 368 6,314 680 6,633 881
4.90 5,665 164 5,760 166 5,776 238 5,869 311 5,926 427 6,180 729 6,455 978
5.00 5,466 182 5,506 183 5,670 302 5,689 375 5,746 475 6,022 808 6,299 1,058
5.25 4,968 235 5,025 282 5,056 387 5,209 537 5,308 661 5,606 999 5,905 1,259
5.50 4,476 313 4,525 387 4,684 552 4,782 688 4,902 841 5,286 1,203 5,549 1,496
5.75 3,995 422 4,131 561 4,197 744 4,369 893 4,493 1,041 4,920 1,448 5,267 1,751
6.00 3,483 597 3,595 758 3,775 959 3,949 1,124 4,114 1,284 4,588 1,708 4,941 2,024
6.25 2,987 819 3,171 979 3,361 1,220 3,507 1,397 3,766 1,572 4,212 1,976 4,629 2,292
6.50 2,536 1,075 2,801 1,272 3,025 1,515 3,217 1,679 3,431 1,860 3,908 2,277 4,353 2,567
6.75 2,094 1,369 2,424 1,605 2,666 1,820 2,885 1,994 3,049 2,150 3,637 2,570 4,072 2,874
7.00 1,677 1,701 2,074 1,962 2,352 2,167 2,564 2,334 2,795 2,501 3,361 2,899 3,845 3,195
7.25 1,373 2,090 1,750 2,343 2,050 2,539 2,274 2,674 2,516 2,842 3,100 3,242 3,574 3,532
7.50 1,088 2,556 1,456 2,767 1,782 2,943 2,019 3,058 2,250 3,214 2,853 3,592 3,340 3,892
7.75 868 3,048 1,224 3,199 1,526 3,376 1,778 3,492 2,021 3,622 2,646 3,981 3,121 4,239
8.00 671 3,531 1,012 3,664 1,312 3,749 1,580 3,900 1,809 4,029 2,432 4,385 2,920 4,615
8.25 501 4,049 858 4,145 1,147 4,261 1,375 4,351 1,616 4,440 2,238 4,755 2,737 5,004
8.50 367 4,552 702 4,616 979 4,725 1,219 4,800 1,471 4,877 2,063 5,176 2,575 5,401
8.75 301 5,055 536 5,081 838 5,205 1,059 5,272 1,295 5,333 1,909 5,586 2,386 5,838
9.00 252 5,525 455 5,612 692 5,636 927 5,737 1,172 5,760 1,777 6,013 2,264 6,289
9.25 216 6,025 313 6,113 578 6,140 789 6,157 1,015 6,228 1,617 6,448 2,118 6,625
9.50 190 6,525 215 6,577 506 6,593 - - 919 6,692 1,480 6,893 1,967 7,102
9.75 168 7,037 199 7,052 381 7,109 - - 823 7,164 1,369 7,328 1,839 7,530
AKS (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
87.50 36,592 3,318 37,808 5,282 39,582 7,838 41,047 9,561 42,726 11,410 47,191 15,719 50,601 18,566
90.00 33,992 4,195 35,653 6,398 37,622 8,907 39,195 10,813 40,989 12,683 45,655 16,987 49,192 20,021
92.50 31,757 5,161 33,747 7,583 35,715 10,202 37,398 12,031 39,298 13,878 44,171 18,434 47,819 21,552
95.00 29,239 6,206 31,637 8,719 34,278 11,555 35,894 13,336 37,654 15,181 42,729 19,865 46,488 23,013
97.50 27,026 7,355 29,263 10,001 31,849 12,910 34,394 14,798 36,202 16,643 41,320 21,314 45,191 24,524
100.00 24,772 8,585 27,417 11,488 30,815 14,343 32,536 16,189 34,641 18,018 39,961 22,815 43,930 25,964
102.50 22,267 9,960 25,870 13,098 29,117 15,849 30,894 17,783 33,128 19,666 38,637 24,457 42,703 27,688
105.00 20,167 11,391 23,997 14,652 26,674 17,563 29,391 19,429 31,690 21,292 37,365 26,077 41,512 29,235
107.50 18,370 12,971 22,405 16,381 25,687 19,124 27,805 21,002 30,549 22,899 36,117 27,520 40,355 31,077
110.00 16,392 14,660 20,756 18,225 24,196 20,946 26,431 22,833 28,900 24,666 35,116 29,256 39,741 32,672
112.50 14,550 16,745 19,216 20,062 22,766 22,693 25,093 24,603 27,690 26,510 34,040 30,921 38,134 34,302
115.00 12,851 18,937 17,804 22,011 21,412 24,500 23,867 26,490 26,411 28,297 32,879 32,754 37,661 36,038
117.50 11,262 21,335 16,428 24,009 20,127 26,593 22,674 28,268 25,247 30,166 31,816 34,819 36,649 37,939
120.00 9,775 23,657 15,128 26,215 18,940 28,538 21,526 30,193 24,126 31,961 30,782 36,736 35,614 39,798
122.50 8,465 25,862 13,893 28,511 17,809 30,870 20,447 32,248 23,056 33,864 29,799 38,327 34,619 41,613
125.00 7,373 28,400 12,711 30,680 16,679 32,956 19,338 34,256 22,080 35,979 28,846 40,290 33,654 43,416
127.50 6,386 30,764 11,616 32,894 15,597 34,714 18,278 36,238 21,112 37,904 27,912 42,315 32,710 45,221
130.00 5,500 32,994 10,591 34,603 14,580 36,602 17,269 38,357 20,117 39,922 26,955 44,176 31,796 47,124
132.50 4,685 35,441 9,641 37,007 13,619 38,885 16,315 40,443 19,163 41,981 26,042 46,117 30,916 49,106
135.00 3,982 37,886 8,763 39,309 12,707 41,078 - - 18,256 44,114 25,150 48,053 29,583 51,083
137.50 3,319 40,324 7,945 41,545 11,845 43,247 - - 17,382 46,138 24,294 49,998 28,764 53,037
140.00 2,770 42,833 7,198 43,789 11,036 45,421 - - 16,544 48,193 23,470 52,007 28,410 54,998
142.50 2,300 45,314 6,511 46,181 10,275 47,886 - - 15,745 50,166 22,336 54,104 27,622 56,968
145.00 1,884 47,814 5,869 48,483 9,560 49,934 - - 14,777 52,338 21,569 56,179 26,860 58,936
ALB (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - 62,415 511 - - - - - - - - - -
67.50 - - - - 61,652 511 - - - - - - - - - -
70.00 - - - - 59,920 511 - - - - - - - - - -
72.50 - - - - 59,144 511 - - - - - - - - - -
75.00 - - - - 57,428 511 - - - - - - - - - -
77.50 - - - - 56,311 511 - - - - - - - - - -
80.00 - - 54,808 511 54,936 511 55,541 511 - - 55,623 521 55,785 929 56,737 1,656
82.50 - - 53,710 511 54,314 511 54,413 511 - - 54,925 526 55,196 1,101 55,576 1,897
85.00 - - 52,555 511 52,660 511 53,209 511 - - 53,391 536 53,598 1,283 54,464 2,185
87.50 - - 51,309 511 51,416 511 51,446 511 - - 52,337 557 52,583 1,496 54,261 2,458
90.00 - - 50,061 511 50,173 511 50,201 511 - - 51,124 685 51,395 1,714 52,029 2,738
92.50 - - 48,815 511 48,928 511 48,957 511 - - 49,922 827 50,221 1,983 50,924 3,088
95.00 - - 47,327 511 47,474 511 47,586 516 - - 48,731 1,009 49,048 2,254 50,156 3,451
97.50 - - 46,312 511 46,430 511 46,863 521 - - 47,549 1,182 47,857 2,517 49,036 3,810
100.00 - - 44,832 511 45,747 511 45,883 531 - - 46,038 1,375 46,716 2,869 47,841 4,172
102.50 - - 43,582 511 43,745 511 43,842 584 - - 44,601 1,635 46,058 3,238 47,000 4,624
105.00 - - 42,569 511 43,053 516 43,456 711 - - 43,617 1,900 45,126 3,573 45,945 5,057
107.50 - - 41,325 511 42,037 521 42,187 855 - - 42,349 2,153 43,084 3,957 44,955 5,513
110.00 - - 39,841 511 40,029 604 41,297 1,059 - - 41,533 2,493 42,527 4,408 44,129 5,962
112.50 - - 38,592 511 39,505 770 39,661 1,247 - - 39,823 2,832 41,479 4,831 43,102 6,450
115.00 - - 37,587 571 38,377 938 38,550 1,513 - - 39,164 3,164 40,490 5,276 41,996 6,949
117.50 - - 36,102 677 36,478 1,133 36,997 1,759 - - 37,997 3,589 39,428 5,755 41,123 7,552
120.00 - - 34,857 817 35,223 1,365 35,217 2,085 36,330 3,001 36,451 4,025 38,381 6,211 40,296 7,866
122.50 - - 33,641 1,059 34,152 1,643 34,638 2,403 35,196 3,416 35,404 4,430 37,445 6,815 39,371 8,553
125.00 - - 32,389 1,305 33,393 1,941 33,590 2,770 33,730 3,849 35,217 4,916 36,511 7,303 38,192 8,960
127.50 - - 31,137 1,574 31,674 2,266 32,302 3,182 32,828 4,259 32,957 5,448 35,532 7,803 37,536 9,677
130.00 - - 29,882 1,914 30,960 2,632 31,406 3,604 31,768 4,685 32,297 5,942 34,591 8,360 36,922 10,220
132.50 - - 28,880 2,276 29,353 3,011 29,874 4,080 30,717 5,289 31,296 6,334 33,930 8,993 35,860 10,926
135.00 - - 27,466 2,677 28,125 3,448 28,557 4,551 29,687 5,686 30,489 7,026 32,879 9,587 35,018 11,533
137.50 - - 26,399 3,115 26,848 3,897 27,395 5,013 28,660 6,279 29,510 7,563 31,986 10,180 34,067 12,092
140.00 - - 25,193 3,586 26,044 4,402 27,258 5,567 27,673 6,865 28,548 8,139 31,069 10,771 34,141 12,908
142.50 23,498 3,790 23,951 4,078 24,593 4,908 25,488 6,240 27,048 7,458 27,681 8,796 30,287 11,457 33,351 13,582
145.00 22,256 4,288 22,550 4,604 23,725 5,455 24,448 6,776 25,804 8,065 27,089 9,455 28,964 12,250 31,803 14,262
147.50 20,989 4,791 21,356 5,161 22,536 6,061 24,168 7,436 24,912 8,783 25,791 10,144 28,351 12,944 31,253 14,952
150.00 19,734 5,298 20,255 5,749 21,635 6,756 22,512 8,152 23,907 9,478 25,000 10,883 27,629 13,588 31,187 15,649
152.50 18,498 5,815 18,982 6,374 20,886 7,498 21,592 8,839 23,029 10,194 24,197 11,556 27,123 14,333 30,463 16,454
155.00 17,221 6,350 17,833 7,023 19,879 8,174 20,823 9,581 22,038 10,944 23,226 12,368 26,412 15,178 29,445 17,312
157.50 15,995 6,914 16,776 7,701 18,895 9,001 19,812 10,384 21,438 11,704 22,438 13,178 25,712 16,005 28,890 18,089
160.00 14,688 7,513 15,679 8,427 17,652 9,830 19,175 11,187 20,629 12,582 21,716 13,999 25,534 16,791 28,364 18,899
162.50 13,396 8,152 14,681 9,196 16,742 10,731 18,265 12,023 19,843 13,431 20,903 14,774 24,371 17,592 27,157 19,717
165.00 12,099 8,855 13,623 9,979 15,862 11,616 17,453 12,932 19,087 14,247 20,233 15,653 24,108 18,411 26,308 20,555
167.50 10,896 9,661 12,571 10,848 15,010 12,527 16,667 13,833 18,197 15,175 19,562 16,603 23,252 19,295 26,025 21,411
170.00 10,028 10,512 11,625 11,714 14,203 13,504 15,948 14,782 17,619 16,101 18,824 17,455 22,511 20,183 25,944 22,243
172.50 9,223 11,495 10,745 12,690 13,451 14,499 15,196 15,721 16,953 16,990 18,181 18,351 21,906 21,082 24,982 23,150
175.00 8,487 12,818 9,875 13,782 12,750 15,566 14,530 16,732 16,294 17,905 17,593 19,320 21,302 21,985 24,410 24,091
177.50 7,811 14,111 9,085 14,886 12,006 16,583 13,875 17,750 15,661 18,941 17,031 20,314 20,703 22,920 23,885 24,921
180.00 7,189 15,421 8,382 16,020 11,311 17,613 13,243 18,674 15,047 19,974 16,394 21,241 20,195 23,895 23,324 25,929
182.50 6,608 16,695 7,714 17,225 10,618 18,701 12,588 19,758 14,464 20,943 15,763 22,225 19,599 24,752 22,722 26,823
185.00 6,055 17,940 7,090 18,379 9,953 19,730 11,947 20,838 13,854 21,888 15,177 23,239 19,079 25,729 22,296 27,762
187.50 5,525 19,197 6,498 19,605 9,313 20,865 11,331 21,904 13,252 22,938 14,646 24,302 18,607 26,730 21,743 28,619
190.00 5,012 20,521 5,944 20,792 8,708 22,027 10,740 22,920 12,672 23,974 14,081 25,208 18,161 27,392 21,325 29,611
192.50 4,508 21,774 5,420 21,972 8,132 23,129 10,167 23,992 12,113 25,033 13,514 26,228 17,649 29,001 20,923 30,625
195.00 4,017 23,026 4,928 23,267 7,588 24,200 9,622 25,070 11,571 26,099 12,942 27,233 17,144 29,269 20,511 31,586
197.50 - - 4,471 24,363 7,066 25,442 9,096 26,227 11,052 27,181 12,422 28,365 16,603 30,264 20,018 32,349
200.00 - - 4,044 25,638 6,571 26,504 8,597 27,343 10,547 28,215 11,974 29,328 16,062 31,342 19,531 34,057
205.00 - - 3,272 28,102 5,675 28,829 7,660 29,669 9,599 30,495 11,034 31,414 15,211 33,410 18,565 35,711
210.00 - - 2,613 30,646 4,875 31,350 6,811 31,989 8,723 32,192 10,116 33,795 14,376 36,216 17,761 37,312
215.00 - - 2,057 33,152 4,158 33,652 6,036 34,376 7,914 35,039 9,326 36,095 13,496 37,441 16,987 39,858
220.00 - - 1,605 35,630 3,542 36,110 5,336 36,682 7,168 37,388 8,574 37,679 12,647 40,398 16,154 41,644
225.00 - - 1,212 38,114 3,010 38,499 4,715 38,996 6,486 39,642 7,817 40,526 11,992 41,757 15,306 43,702
230.00 - - 941 40,526 2,530 40,945 4,150 41,377 5,865 42,167 7,195 42,948 11,289 44,748 14,631 46,523
235.00 - - 678 43,026 2,135 43,307 3,639 43,773 5,285 43,946 6,624 45,120 10,587 46,093 14,020 48,705
240.00 - - 511 45,526 1,781 45,898 3,191 46,175 4,773 46,676 6,017 47,301 9,918 49,209 13,352 50,703
245.00 - - 511 48,026 1,503 48,246 2,800 48,575 4,290 49,047 5,499 49,693 9,379 51,394 12,683 52,058
250.00 - - 511 50,526 1,236 50,768 2,446 51,060 3,865 51,435 5,064 52,039 8,839 53,979 12,014 54,495
255.00 - - 511 53,026 1,050 53,249 - - - - 4,612 53,906 8,301 55,962 11,520 57,172
260.00 - - 511 55,526 854 55,885 - - - - 4,164 56,295 7,765 57,238 11,007 59,388
265.00 - - 511 58,119 729 58,231 - - - - 3,836 59,115 7,291 60,010 10,494 61,568
270.00 - - 511 60,618 600 60,731 - - - - 3,511 61,435 6,889 62,297 9,974 63,458
275.00 - - 511 63,026 526 63,026 - - - - 3,183 63,645 6,503 64,329 9,498 66,641
280.00 - - 511 65,526 521 65,526 - - - - 2,886 65,526 6,086 67,454 8,998 68,414
285.00 - - 511 68,026 516 68,026 - - - - 2,649 68,704 5,657 69,839 8,621 70,409
290.00 - - 511 70,526 511 70,526 - - - - 2,425 71,288 5,337 72,177 8,237 73,315
295.00 - - 511 73,026 511 73,026 - - - - 2,173 73,661 5,059 73,959 7,853 75,236
300.00 - - 511 75,526 511 75,526 - - - - 1,961 76,026 4,690 76,662 7,503 77,069
ALC (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 26,032 222 - - - - - - - - - -
3.00 - - 26,003 222 - - - - - - - - - -
3.10 - - 25,591 222 - - - - - - - - - -
3.20 - - 25,471 222 - - - - - - - - - -
3.30 - - 25,193 222 - - - - - - - - - -
3.40 - - 25,071 222 - - - - - - - - - -
3.50 - - 24,792 222 - - - - - - - - - -
3.60 - - 24,671 222 - - - - - - - - - -
3.70 - - 24,564 222 - - - - 24,675 222 - - - -
3.80 - - 24,271 222 - - - - 24,453 222 - - - -
3.90 - - 24,164 222 - - - - 24,444 222 - - - -
4.00 - - 23,889 222 - - - - 24,183 222 - - - -
4.10 - - 23,603 222 - - - - 24,045 222 - - - -
4.20 - - 23,392 222 - - - - 23,632 222 - - - -
4.30 - - 23,271 222 - - - - 23,625 222 - - - -
4.40 - - 23,127 222 - - - - 23,405 222 - - - -
4.50 - - 23,092 222 - - - - 23,164 222 - - - -
4.60 - - 22,596 222 - - - - 22,921 222 - - - -
4.70 - - 22,397 222 - - - - 22,723 222 22,761 222 - -
4.80 - - 22,213 222 - - - - 22,628 222 22,682 222 - -
4.90 - - 22,181 222 - - - - 22,235 222 22,266 222 - -
5.00 - - 22,145 222 - - - - 22,229 222 22,285 222 - -
5.25 - - 21,304 222 - - - - 21,488 222 21,624 222 - -
5.50 - - 21,089 222 - - - - 21,232 222 21,290 222 - -
5.75 - - 20,313 222 - - - - 20,691 222 20,744 282 - -
6.00 - - 20,033 222 - - - - 20,105 222 20,150 421 - -
6.25 - - 19,479 222 - - - - 19,628 222 19,696 502 - -
6.50 - - 18,832 222 - - - - 19,361 222 19,433 562 - -
6.75 - - 18,407 222 - - - - 18,737 222 18,802 645 - -
7.00 - - 18,116 222 - - - - 18,217 302 18,284 770 - -
7.25 - - 17,333 222 - - - - 17,843 393 17,918 871 - -
7.50 16,978 222 17,044 222 - - - - 17,261 476 17,465 1,002 - -
7.75 16,349 243 16,475 247 - - - - 16,741 612 17,012 1,149 - -
8.00 15,888 272 15,940 276 - - - - 16,243 695 16,556 1,287 16,802 1,754
8.25 15,386 311 15,440 315 - - - - 15,764 765 16,058 1,450 16,391 1,954
8.50 14,979 351 15,055 353 - - - - 15,366 943 15,628 1,621 16,025 2,136
8.75 14,321 404 14,353 405 14,599 573 - - 14,886 1,063 15,218 1,761 15,593 2,359
9.00 13,844 461 13,969 532 14,260 711 - - 14,446 1,212 14,773 1,963 15,354 2,560
9.25 13,343 526 13,612 649 13,669 805 - - 13,946 1,388 14,460 2,165 14,973 2,786
9.50 12,950 606 13,045 767 13,167 943 - - 13,504 1,529 14,026 2,392 14,561 2,997
9.75 12,408 698 12,512 924 12,700 1,104 - - 13,156 1,705 13,650 2,590 14,235 3,228
10.00 11,800 806 12,024 1,080 12,215 1,244 - - 12,691 1,939 13,281 2,817 13,930 3,505
10.50 10,918 1,146 11,004 1,418 11,443 1,629 11,617 1,983 11,961 2,360 12,533 3,317 13,241 4,002
11.00 9,866 1,496 10,183 1,808 10,427 2,044 10,850 2,451 11,259 2,855 11,920 3,825 12,601 4,515
11.50 8,942 1,906 9,310 2,262 9,754 2,537 10,002 2,927 10,381 3,371 11,217 4,415 12,045 5,092
12.00 7,866 2,385 8,519 2,755 8,818 3,111 9,411 3,516 9,827 3,938 10,575 4,989 11,417 5,730
12.50 7,050 2,920 7,544 3,314 8,230 3,707 8,522 4,102 9,095 4,531 10,023 5,630 10,949 6,342
13.00 6,152 3,522 6,888 3,919 7,423 4,335 7,949 4,750 8,466 5,212 9,520 6,282 10,340 7,052
13.50 5,315 4,124 6,178 4,570 6,800 5,046 7,332 5,426 7,945 5,889 8,904 6,963 9,788 7,725
14.00 4,539 4,824 5,546 5,354 6,147 5,814 6,783 6,139 7,296 6,617 8,439 7,700 9,412 8,434
14.50 3,906 5,632 4,946 6,177 5,645 6,632 6,183 6,945 6,798 7,360 8,006 8,439 9,045 9,177
15.00 3,347 6,499 4,375 7,022 5,092 7,430 5,698 7,745 6,314 8,163 7,556 9,192 8,638 9,935
15.50 2,851 7,449 3,860 7,892 4,595 8,307 5,204 8,592 5,842 8,952 7,120 10,063 8,232 10,677
16.00 2,392 8,436 3,382 8,800 4,109 9,158 4,746 9,475 5,407 9,803 6,728 10,769 7,845 11,533
16.50 2,015 9,421 2,946 9,620 3,687 10,060 4,326 10,309 4,988 10,516 6,334 11,672 7,481 12,370
17.00 1,668 10,368 2,556 10,551 3,309 10,981 3,923 11,258 4,609 11,580 5,937 12,426 7,076 13,170
17.50 1,383 11,360 2,219 11,638 2,950 11,805 3,563 12,166 4,248 12,425 5,610 13,290 6,751 13,979
18.00 1,145 12,347 1,910 12,542 2,613 12,847 3,254 13,037 3,907 13,245 5,301 14,157 6,452 14,857
18.50 907 13,347 1,630 13,517 2,334 13,807 2,937 13,869 3,586 14,151 4,955 14,998 6,159 15,750
19.00 730 14,352 1,430 14,471 2,085 14,680 2,644 14,842 3,317 15,103 4,663 15,918 5,818 16,571
19.50 545 15,356 1,226 15,392 1,828 15,727 2,411 15,776 3,042 16,008 4,417 16,790 5,537 17,413
ALH (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 10,101 141 10,115 141 10,123 141 - - 10,220 141 10,236 141 10,328 196
2.80 9,883 141 9,901 141 9,907 141 - - 9,936 141 9,993 141 10,169 252
2.90 9,684 150 9,715 153 9,753 153 - - 9,767 153 9,815 150 9,991 312
3.00 9,500 162 9,515 164 9,523 164 - - 9,548 163 9,636 162 9,811 363
3.10 9,335 176 9,355 179 9,368 179 - - 9,384 178 9,476 176 9,631 409
3.20 9,083 192 9,127 195 9,137 195 - - 9,253 194 9,295 242 9,431 467
3.30 8,885 210 8,915 211 8,997 211 - - 9,069 210 9,095 299 9,251 516
3.40 8,689 230 8,715 231 8,724 231 - - 8,852 230 8,895 355 9,069 564
3.50 8,508 251 8,527 254 8,595 252 - - 8,685 251 8,713 405 8,889 612
3.60 8,289 275 8,304 276 8,410 276 - - 8,501 274 8,532 461 8,728 698
3.70 8,089 301 8,104 303 8,124 303 - - 8,300 351 8,368 513 8,547 748
3.80 7,896 331 7,950 332 8,007 331 - - 8,083 416 8,185 594 8,384 828
3.90 7,689 364 7,760 365 7,777 363 - - 7,849 482 8,021 657 8,240 906
4.00 7,503 400 7,524 400 7,591 397 - - 7,712 544 7,856 712 8,057 983
4.10 7,288 440 7,371 438 7,390 436 - - 7,527 608 7,691 790 7,893 1,062
4.20 7,091 482 7,115 481 7,202 522 - - 7,294 670 7,507 870 7,748 1,167
4.30 6,888 530 6,967 528 6,987 602 - - 7,156 733 7,357 934 7,565 1,246
4.40 6,685 582 6,790 581 6,812 675 - - 6,922 799 7,174 1,042 7,437 1,346
4.50 6,492 639 6,575 637 6,623 751 - - 6,736 886 7,006 1,119 7,291 1,439
4.60 6,298 700 6,384 727 6,408 826 - - 6,660 972 6,856 1,199 7,124 1,543
4.70 6,118 766 6,194 814 6,259 900 - - 6,488 1,042 6,704 1,311 6,995 1,648
4.80 5,888 836 5,948 899 6,096 977 6,180 1,072 6,252 1,147 6,536 1,415 6,828 1,752
4.90 5,706 909 5,799 981 5,906 1,072 5,960 1,163 6,031 1,233 6,384 1,519 6,698 1,844
5.00 5,488 985 5,528 1,066 5,674 1,151 5,784 1,253 5,906 1,323 6,231 1,623 6,567 1,950
5.25 4,994 1,195 5,128 1,303 5,269 1,391 5,406 1,500 5,551 1,577 5,875 1,912 6,236 2,245
5.50 4,495 1,419 4,591 1,555 4,790 1,663 4,914 1,763 5,127 1,851 5,514 2,183 5,904 2,529
5.75 4,002 1,666 4,143 1,836 4,362 1,937 4,493 2,044 4,681 2,127 5,187 2,502 5,606 2,863
6.00 3,503 1,938 3,758 2,130 3,974 2,253 4,166 2,355 4,313 2,448 4,855 2,833 5,306 3,161
6.25 3,030 2,234 3,316 2,450 3,564 2,570 3,803 2,694 4,032 2,784 4,560 3,156 5,041 3,505
6.50 2,645 2,577 2,942 2,806 3,234 2,938 3,509 3,048 3,712 3,134 4,300 3,542 4,774 3,888
6.75 2,315 2,945 2,614 3,174 2,900 3,306 3,195 3,438 3,427 3,533 4,017 3,907 4,565 4,251
7.00 2,022 3,349 2,342 3,577 2,625 3,698 2,917 3,806 3,139 3,945 3,772 4,317 4,336 4,630
7.25 1,769 3,849 2,070 3,957 2,372 4,116 2,657 4,248 2,914 4,367 3,570 4,676 4,103 5,047
7.50 1,533 4,358 1,833 4,412 2,089 4,525 2,418 4,673 2,688 4,820 3,364 5,106 3,888 5,458
7.75 1,315 4,863 1,596 4,901 1,854 5,040 2,201 5,128 2,457 5,229 3,135 5,587 3,695 5,900
8.00 1,116 5,381 1,399 5,399 1,641 5,516 1,983 5,592 2,249 5,706 2,926 6,013 3,546 6,284
8.25 945 5,872 1,226 5,882 1,462 5,977 1,786 6,057 2,038 6,112 2,737 6,440 3,372 6,724
8.50 775 6,388 1,084 6,387 1,288 6,462 1,586 6,510 1,848 6,608 2,573 6,904 3,198 7,180
8.75 670 6,881 944 6,886 1,137 6,971 1,445 7,029 1,687 7,071 2,407 7,345 3,021 7,605
9.00 583 7,388 802 7,407 1,018 7,438 1,302 7,491 1,554 7,529 2,237 7,800 2,867 8,037
9.25 514 7,888 701 7,910 899 7,922 - - 1,385 8,018 2,094 8,268 2,712 8,501
9.50 457 8,388 599 8,380 781 8,390 - - 1,284 8,490 1,948 8,733 2,580 8,954
9.75 409 8,888 496 8,880 699 8,936 - - 1,144 8,971 1,831 9,199 2,448 9,422
10.00 371 9,388 380 9,388 620 9,400 - - 1,039 9,498 1,713 9,679 2,315 9,889
AMC (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 59,573 384 - - - - - - - - - -
30.00 - - 57,039 384 - - - - - - - - - -
31.00 - - 55,150 384 - - - - - - - - - -
32.00 - - 53,056 384 - - - - - - - - - -
33.00 - - 51,097 384 - - - - - - - - - -
34.00 - - 49,174 384 - - - - 49,648 433 - - - -
35.00 - - 47,123 384 - - - - 47,644 470 - - - -
36.00 - - 45,198 384 - - - - 45,733 508 - - - -
37.00 - - 43,679 384 - - - - 43,640 566 - - - -
38.00 - - 41,124 384 - - - - 41,802 631 - - - -
39.00 - - 39,123 384 - - - - 39,874 695 - - - -
40.00 - - 37,248 415 - - - - 37,715 973 37,901 2,184 - -
41.00 34,937 384 35,141 478 - - - - 35,865 1,201 35,898 2,662 - -
42.00 32,933 384 33,870 542 33,983 703 - - 33,798 1,570 33,994 3,142 33,904 4,406
43.00 30,939 397 31,198 619 32,260 808 32,324 1,302 32,188 1,914 31,964 3,782 33,128 4,996
44.00 28,967 505 29,216 722 29,438 1,115 29,709 1,668 29,960 2,391 29,961 4,394 31,917 5,815
45.00 27,504 647 27,779 823 27,856 1,519 27,621 2,197 27,926 2,970 28,847 5,149 30,663 6,596
46.00 24,957 848 25,478 1,154 25,444 1,991 25,719 2,760 25,878 3,633 27,662 5,908 30,148 7,438
47.00 22,955 1,130 23,413 1,612 23,442 2,535 23,672 3,365 25,544 4,350 27,002 6,808 28,719 8,356
48.00 20,996 1,529 21,234 2,146 21,888 3,211 22,373 4,129 23,338 5,130 25,566 7,700 27,355 9,301
49.00 19,027 2,133 19,253 2,876 20,084 4,006 21,391 5,011 21,905 6,094 23,861 8,662 26,084 10,309
50.00 17,073 2,847 17,577 3,682 18,906 4,944 19,815 5,931 21,149 7,019 22,786 9,734 24,785 11,385
52.50 12,296 5,113 13,610 6,446 14,837 7,738 16,123 8,638 17,378 9,801 19,579 12,574 21,810 14,244
55.00 8,044 8,500 9,963 9,946 11,448 11,064 12,679 11,992 14,041 13,036 16,441 15,743 18,802 17,347
57.50 4,798 12,990 6,991 14,005 8,603 14,918 9,968 15,486 11,308 16,409 13,890 19,186 16,349 20,759
60.00 2,726 18,033 4,502 18,323 6,204 19,184 7,532 19,481 9,158 20,598 11,857 22,912 14,244 24,029
62.50 1,342 22,800 2,737 23,470 4,294 23,737 5,545 24,186 7,100 24,865 9,887 26,953 12,449 27,777
65.00 767 28,009 1,584 28,281 2,881 28,492 4,015 29,131 5,396 29,503 8,157 31,165 10,662 32,401
67.50 554 33,012 925 33,227 1,898 33,963 2,792 34,195 4,053 34,416 6,615 35,646 9,048 36,694
70.00 441 37,800 746 37,800 1,223 38,066 1,926 38,191 2,969 38,335 5,311 40,393 7,715 41,246
72.50 384 42,893 622 43,038 837 44,077 1,440 44,314 2,192 44,570 4,273 45,481 6,421 46,057
75.00 384 48,004 532 48,327 719 49,079 892 49,273 1,645 49,531 3,470 50,149 5,367 50,681
77.50 384 52,800 465 53,489 629 53,682 780 53,909 1,178 54,082 2,676 54,935 4,498 55,472
ANA (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 6,524 64 - - - - - - - - - -
55.00 6,018 64 6,056 64 6,131 82 - - 6,152 222 6,282 473 6,322 638
57.50 5,458 64 5,523 66 5,629 131 5,658 240 5,674 326 5,748 610 5,933 796
60.00 4,984 75 5,038 123 5,132 206 5,174 354 5,207 453 5,377 776 5,425 998
62.50 4,450 115 4,548 201 4,624 316 4,665 494 4,727 596 4,984 969 5,129 1,195
65.00 3,962 196 3,991 319 4,172 461 4,244 658 4,294 776 4,567 1,187 4,758 1,430
67.50 3,464 323 3,602 474 3,717 633 3,741 861 3,884 992 4,234 1,412 4,367 1,669
70.00 2,964 503 3,062 676 3,299 841 3,393 1,121 3,480 1,236 3,862 1,684 4,063 1,941
72.50 2,478 723 2,675 922 2,895 1,092 2,979 1,361 3,114 1,499 3,566 1,960 3,829 2,219
75.00 2,010 984 2,318 1,205 2,513 1,382 2,616 1,665 2,769 1,801 3,152 2,265 3,587 2,532
77.50 1,575 1,289 1,950 1,536 2,171 1,703 2,273 1,996 2,437 2,122 2,886 2,587 3,241 2,845
80.00 1,201 1,651 1,617 1,902 1,855 2,056 1,982 2,374 2,157 2,476 2,627 2,937 2,996 3,189
82.50 928 2,112 1,321 2,307 1,571 2,443 1,732 2,745 1,888 2,867 2,385 3,297 2,762 3,541
85.00 689 2,617 1,064 2,765 1,317 2,837 1,479 3,124 1,648 3,289 2,187 3,681 2,558 3,900
87.50 498 3,097 845 3,237 1,094 3,337 1,265 3,533 1,435 3,596 1,977 4,067 2,343 4,291
90.00 342 3,598 657 3,704 901 3,730 1,066 3,940 1,231 4,001 1,820 4,412 2,186 4,610
92.50 230 4,098 507 4,187 736 4,208 884 4,346 1,068 4,588 1,643 4,740 2,051 5,048
95.00 152 4,598 386 4,681 596 4,716 741 4,876 910 4,930 1,493 5,174 1,870 5,440
97.50 99 5,098 288 5,102 479 5,128 610 5,229 780 5,280 1,342 5,598 1,734 5,868
100.00 75 5,598 216 5,598 378 5,610 505 5,734 662 5,746 1,200 6,034 1,589 6,263
102.50 64 6,098 154 6,098 299 6,098 418 6,184 554 6,184 1,084 6,626 1,444 6,801
105.00 64 6,598 113 6,598 231 6,598 - - 468 6,758 947 6,958 1,312 7,200
107.50 64 7,098 81 7,098 - - - - 398 7,195 853 7,496 1,198 7,685
110.00 - - 66 7,598 - - - - 333 7,772 761 7,878 - -
112.50 - - 64 8,098 - - - - 278 8,216 674 8,422 - -
115.00 - - 64 8,598 - - - - 226 8,701 607 9,016 - -
117.50 - - 64 9,098 - - - - 197 9,185 542 9,281 - -
120.00 - - 64 9,598 - - - - 166 9,677 473 9,845 - -
122.50 - - 64 10,098 - - - - 133 10,165 - - - -
125.00 - - 64 10,598 - - - - 121 10,656 - - - -
127.50 - - 64 11,098 - - - - 91 11,136 - - - -
BCM (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,504 40 2,514 52 2,517 67 - - 2,591 84 2,616 105 2,643 121
4.80 2,386 41 2,456 56 2,464 71 - - 2,478 89 2,506 112 2,532 128
4.90 2,280 44 2,290 59 2,296 76 2,370 87 2,380 96 2,406 117 2,433 137
5.00 2,195 47 2,202 63 2,202 83 2,270 92 2,280 101 2,308 159 2,334 179
5.25 1,931 55 1,997 75 2,004 96 2,010 109 2,021 120 2,060 209 2,088 277
5.50 1,678 67 1,737 88 1,744 117 1,762 132 1,771 179 1,814 302 1,846 363
5.75 1,432 93 1,467 109 1,494 180 1,500 224 1,524 278 1,556 400 1,629 474
6.00 1,180 141 1,197 172 1,256 270 1,263 322 1,289 383 1,346 519 1,454 601
6.25 942 220 1,013 278 1,024 401 1,043 457 1,079 521 1,192 640 1,298 730
6.50 705 343 796 421 810 563 842 621 880 677 1,026 787 1,149 882
6.75 485 508 606 591 624 747 670 795 730 847 888 952 1,017 1,045
7.00 320 736 443 795 465 942 517 990 586 1,032 756 1,124 894 1,225
7.25 208 976 323 994 343 1,156 395 1,208 461 1,250 634 1,315 778 1,404
7.50 141 1,238 226 1,262 246 1,405 286 1,427 365 1,460 529 1,502 676 1,597
7.75 103 1,496 139 1,513 156 1,634 207 1,663 280 1,685 448 1,710 586 1,800
8.00 85 1,734 119 1,744 135 1,885 148 1,896 230 1,902 373 1,918 507 2,009
8.25 75 1,976 104 1,976 119 2,120 132 2,120 186 2,152 312 2,168 439 2,228
8.50 67 2,257 92 2,273 107 2,369 120 2,369 136 2,368 248 2,368 360 2,432
8.75 60 2,492 84 2,514 97 2,620 109 2,624 123 2,624 202 2,628 302 2,682
9.00 55 2,742 77 2,764 89 2,873 101 2,877 115 2,880 148 2,886 257 2,896
9.25 51 2,985 72 2,994 83 3,124 93 3,128 107 3,131 140 3,140 214 3,150
9.50 48 3,257 67 3,274 - - - - 99 3,391 132 3,391 161 3,404
9.75 - - 64 3,476 - - - - 95 3,641 - - - -
BEA (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,636 11 - - - - - - - - - -
8.00 - - 1,586 11 - - - - - - - - - -
8.25 - - 1,536 11 - - - - 1,537 13 - - - -
8.50 - - 1,487 11 - - - - 1,487 13 1,486 17 - -
8.75 - - 1,437 11 - - - - 1,437 15 1,437 19 - -
9.00 - - 1,387 11 - - - - 1,387 15 1,387 20 - -
9.25 1,336 11 1,337 11 - - - - 1,337 16 1,343 21 1,347 34
9.50 1,286 11 1,288 12 1,289 13 - - 1,290 17 1,293 23 1,297 43
9.75 1,236 11 1,238 12 1,239 15 - - 1,240 19 1,243 24 1,247 51
10.00 1,186 11 1,188 13 1,189 16 1,189 17 1,190 20 1,192 34 1,197 60
10.50 1,087 11 1,088 15 1,089 17 1,089 20 1,090 24 1,092 57 1,112 81
11.00 987 12 988 17 988 21 989 25 989 37 1,000 79 1,032 108
11.50 887 15 888 21 888 25 888 39 888 49 911 107 919 141
12.00 788 20 788 27 788 41 789 58 795 74 831 139 853 177
12.50 688 28 689 43 689 68 694 87 700 110 734 179 804 218
13.00 588 43 591 67 594 102 604 125 606 149 668 224 738 260
13.50 490 71 495 113 498 147 517 174 524 193 603 276 671 318
14.00 391 113 400 169 413 202 430 230 454 250 541 332 614 374
14.50 302 165 316 238 337 268 361 293 388 316 490 394 547 436
15.00 219 233 241 316 269 342 298 365 330 385 433 460 496 500
15.50 153 323 176 401 212 423 244 442 280 461 382 530 454 570
16.00 104 416 125 486 165 501 198 517 234 543 344 606 411 632
16.50 69 514 89 578 125 591 159 612 194 628 303 684 369 718
17.00 44 620 61 674 93 696 127 707 157 717 258 767 332 799
17.50 32 723 36 787 69 791 98 801 128 811 228 854 292 882
18.00 24 822 31 888 47 895 76 901 104 908 199 942 262 968
18.50 20 927 27 990 33 995 57 1,001 83 1,008 177 1,034 236 1,056
19.00 17 1,027 24 1,094 29 1,099 45 1,103 67 1,107 151 1,129 214 1,150
19.50 16 1,128 21 1,194 27 1,201 - - 55 1,209 130 1,227 190 1,245
BIU (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 19,699 154 - - - - 19,743 154 - - - -
43.00 - - - - 19,548 154 - - - - 19,594 154 - - - -
44.00 - - - - 19,401 154 - - - - 19,458 154 - - - -
45.00 - - - - 19,249 154 - - - - 19,306 154 - - - -
46.00 - - - - 19,104 154 - - - - 19,150 154 - - - -
47.00 - - - - 18,951 154 - - - - 19,002 154 - - - -
48.00 - - - - 18,805 154 - - - - 18,869 154 - - - -
49.00 - - - - 18,652 154 - - - - 18,720 154 - - - -
50.00 - - - - 18,507 154 - - - - 18,567 154 - - - -
52.50 - - - - 18,133 154 - - - - 18,198 154 - - - -
55.00 - - - - 17,757 154 - - - - 17,829 154 17,963 194 18,143 385
57.50 - - - - 17,383 154 - - - - 17,477 154 17,619 256 17,818 461
60.00 - - - - 17,010 154 - - - - 17,108 154 17,280 299 17,497 539
62.50 - - - - 16,643 154 - - - - 16,751 155 16,945 358 17,182 622
65.00 - - - - 16,268 154 - - - - 16,393 166 16,609 429 16,873 725
67.50 - - - - 15,894 154 - - - - 16,034 201 16,280 498 16,569 816
70.00 - - - - 15,516 154 - - - - 15,683 260 15,955 581 16,267 914
72.50 - - - - 15,144 154 - - - - 15,335 296 15,634 676 15,975 1,039
75.00 - - - - 14,780 154 - - - - 14,987 367 15,319 768 15,682 1,161
77.50 - - - - 14,405 154 - - - - 14,646 424 15,182 866 15,399 1,272
80.00 - - 13,993 154 14,030 154 14,090 184 - - 14,309 494 14,894 986 15,118 1,410
82.50 - - 13,620 154 13,667 154 13,735 217 - - 13,973 583 14,505 1,091 14,842 1,559
85.00 - - 13,245 154 13,293 154 13,374 267 - - 14,038 674 14,195 1,220 14,573 1,712
87.50 - - 12,871 154 12,927 155 13,021 327 - - 13,118 762 13,815 1,352 14,309 1,866
90.00 - - 12,496 154 12,561 194 12,668 383 - - 13,323 875 13,602 1,495 14,046 2,012
92.50 - - 12,123 154 12,199 244 12,321 465 - - 12,757 988 13,248 1,646 13,791 2,172
95.00 - - 11,752 154 11,842 295 11,975 539 - - 12,466 1,100 13,019 1,789 13,541 2,331
97.50 - - 11,373 154 11,569 352 11,635 626 - - 12,145 1,239 12,742 1,938 13,292 2,537
100.00 - - 11,004 185 11,050 433 11,300 737 - - 11,691 1,378 12,569 2,117 13,052 2,688
102.50 - - 10,627 223 10,777 512 10,968 837 - - 11,484 1,517 12,173 2,294 12,813 2,897
105.00 - - 10,251 268 10,638 616 10,721 963 - - 11,156 1,664 12,051 2,466 12,581 3,080
107.50 - - 9,884 324 10,110 715 10,321 1,099 - - 10,862 1,835 11,725 2,639 12,353 3,269
110.00 - - 9,523 412 9,987 835 10,089 1,232 - - 10,515 2,002 11,450 2,824 12,128 3,462
112.50 - - 9,145 503 9,179 965 9,699 1,381 - - 10,294 2,159 11,291 3,021 11,907 3,663
115.00 - - 8,929 608 9,048 1,100 9,380 1,546 - - 10,066 2,304 10,702 3,200 11,692 3,872
117.50 - - 8,560 730 8,684 1,253 9,072 1,709 - - 9,687 2,493 10,596 3,404 11,479 4,067
120.00 - - 8,015 857 8,245 1,413 8,769 1,880 - - 9,730 2,703 10,400 3,590 11,272 4,230
122.50 - - 7,823 994 8,119 1,577 8,438 2,062 - - 9,174 2,882 10,212 3,787 11,031 4,483
125.00 - - 7,263 1,138 7,844 1,770 8,062 2,251 - - 9,169 3,073 9,986 4,019 10,842 4,734
127.50 - - 6,989 1,291 7,391 1,940 7,885 2,422 - - 8,695 3,302 9,671 4,244 10,601 4,972
130.00 - - 6,729 1,453 7,157 2,128 7,657 2,632 - - 8,455 3,520 9,540 4,485 10,410 5,194
132.50 6,102 1,529 6,301 1,625 6,832 2,341 7,282 2,865 7,769 3,344 8,459 3,747 9,255 4,706 10,258 5,424
135.00 5,728 1,681 5,928 1,804 6,559 2,565 7,032 3,078 7,552 3,567 7,961 3,981 9,263 4,926 10,122 5,659
137.50 5,352 1,837 5,692 1,992 6,290 2,780 6,785 3,311 7,431 3,793 7,744 4,191 8,877 5,158 9,938 5,903
140.00 4,977 1,995 5,263 2,187 6,028 3,019 6,731 3,564 7,046 4,038 7,531 4,433 8,660 5,429 9,580 6,174
142.50 4,600 2,164 4,953 2,400 5,868 3,289 6,483 3,804 6,844 4,297 7,323 4,713 8,632 5,690 9,451 6,428
145.00 4,221 2,349 4,710 2,619 5,520 3,538 6,083 4,069 6,609 4,557 7,119 4,964 8,292 5,939 9,244 6,687
147.50 3,838 2,550 4,350 2,894 5,277 3,793 5,853 4,316 6,423 4,801 6,919 5,182 8,115 6,196 9,180 6,953
150.00 3,457 2,774 4,062 3,209 5,039 4,101 5,633 4,600 6,224 5,067 6,723 5,437 7,941 6,458 8,963 7,220
152.50 3,081 3,025 3,781 3,512 4,814 4,392 5,417 4,866 6,012 5,363 6,533 5,728 7,773 6,729 8,807 7,493
155.00 2,840 3,320 3,509 3,813 4,586 4,665 5,218 5,163 5,841 5,609 6,352 6,028 7,609 6,982 8,655 7,743
157.50 2,619 3,709 3,258 4,151 4,379 4,968 5,063 5,404 5,660 5,871 6,164 6,303 7,450 7,257 8,506 7,999
160.00 2,413 4,098 3,029 4,477 4,176 5,267 4,842 5,736 5,460 6,179 5,985 6,590 7,293 7,547 8,363 8,264
162.50 2,225 4,484 2,800 4,745 4,003 5,558 4,672 6,036 5,291 6,469 5,814 6,864 7,180 7,823 8,219 8,558
165.00 2,051 4,861 2,570 5,155 3,823 5,862 4,533 6,332 5,129 6,626 5,663 7,167 6,994 8,129 8,082 8,806
167.50 1,886 5,244 2,350 5,436 3,639 6,184 4,346 6,586 4,982 6,923 5,503 7,441 6,850 8,404 7,946 9,088
170.00 1,729 5,619 2,143 5,855 3,452 6,499 4,168 6,927 4,829 7,306 5,358 7,752 6,712 8,591 7,816 9,353
172.50 1,575 6,003 1,951 6,148 3,271 6,702 3,993 7,238 4,661 7,677 5,216 8,021 6,575 8,958 7,689 9,636
175.00 1,424 6,371 1,768 6,562 3,097 7,079 3,824 7,456 4,497 7,969 5,081 8,394 6,443 9,272 7,533 9,911
177.50 1,277 6,749 1,598 6,862 2,932 7,468 3,662 7,880 4,338 8,270 4,968 8,688 6,349 9,591 7,456 10,186
180.00 1,130 7,128 1,443 7,292 2,773 7,783 3,503 8,200 - - 4,818 8,985 6,215 9,762 7,331 10,549
182.50 996 7,503 1,297 7,624 2,619 8,151 3,352 8,513 - - 4,671 9,220 6,087 10,192 7,148 10,770
185.00 - - 1,164 8,032 2,472 8,482 3,205 8,831 - - 4,528 9,603 5,965 10,492 7,071 11,070
187.50 - - 1,043 8,365 2,333 8,817 3,064 9,179 - - 4,387 9,906 5,830 10,641 6,984 11,366
190.00 - - 928 8,668 2,201 9,172 2,928 9,520 - - 4,253 10,174 5,700 10,933 6,859 11,864
192.50 - - 822 9,160 2,074 9,530 2,797 9,854 - - 4,120 10,570 5,572 11,228 6,719 11,959
195.00 - - 737 9,539 1,952 9,883 2,670 10,189 - - 3,994 10,855 5,448 11,530 6,614 12,255
197.50 - - 648 9,881 1,836 10,241 2,549 10,505 - - 3,869 11,213 5,325 11,842 6,414 12,552
200.00 - - 579 10,306 1,729 10,598 2,432 10,824 - - 3,747 11,541 5,206 12,154 6,379 12,850
205.00 - - - - 1,526 11,327 2,212 11,584 - - 3,516 12,206 4,972 12,780 - -
210.00 - - - - 1,346 11,911 2,009 12,303 - - 3,298 12,856 4,751 13,670 - -
215.00 - - - - 1,184 12,595 1,826 12,953 - - 3,093 13,535 4,540 14,020 - -
220.00 - - - - 1,041 13,304 1,656 13,655 - - 2,865 13,935 4,337 14,894 - -
BLI (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 13,482 109 - - - - - - - - - -
87.50 - - 13,333 109 - - - - - - - - - -
90.00 - - 13,184 109 - - - - - - - - - -
92.50 - - 13,034 109 - - - - - - - - - -
95.00 - - 12,885 109 - - - - - - - - - -
97.50 - - 12,736 109 - - - - - - - - - -
100.00 - - 12,586 109 - - - - - - - - - -
102.50 - - 12,437 109 - - - - - - - - - -
105.00 - - 12,288 109 - - - - - - - - - -
107.50 - - 12,139 109 - - - - - - - - - -
110.00 - - 11,989 109 - - - - - - - - - -
112.50 - - 11,901 109 - - - - - - - - - -
115.00 - - 11,690 109 - - - - - - - - - -
117.50 - - 11,542 109 - - - - - - - - - -
120.00 - - 11,392 109 - - - - 11,471 130 - - - -
122.50 - - 11,243 109 - - - - 11,345 150 - - - -
125.00 - - 11,094 109 - - - - 11,203 167 - - - -
127.50 - - 11,011 109 - - - - 11,011 183 - - - -
130.00 - - 10,797 109 - - - - 10,922 202 - - - -
132.50 - - 10,648 109 - - - - 10,783 227 - - - -
135.00 - - 10,499 109 - - - - 10,573 252 - - - -
137.50 - - 10,350 110 - - - - 10,505 277 - - - -
140.00 - - 10,203 110 - - - - 10,368 302 - - - -
142.50 - - 10,054 111 - - - - 10,214 326 - - - -
145.00 - - 9,905 112 - - - - 9,981 359 - - - -
147.50 - - 9,758 113 - - - - 9,829 392 - - - -
150.00 - - 9,610 114 - - - - 9,834 426 10,059 808 - -
152.50 - - 9,463 115 - - - - 9,536 458 9,922 851 - -
155.00 - - 9,301 117 - - - - 9,383 490 9,661 892 - -
157.50 - - 9,170 119 - - - - 9,399 528 9,586 942 - -
160.00 - - 9,023 134 - - - - 9,075 581 9,540 996 - -
162.50 - - 8,877 153 - - - - 9,147 622 9,330 1,066 - -
165.00 - - 8,733 171 - - - - 8,782 666 9,258 1,106 - -
167.50 8,529 109 8,587 193 - - - - 8,630 707 9,225 1,160 9,602 1,563
170.00 8,380 109 8,442 214 8,534 383 - - 8,648 742 9,160 1,217 9,514 1,632
172.50 8,230 109 8,366 238 8,396 414 - - 8,464 790 8,891 1,271 9,474 1,700
175.00 8,080 109 8,115 265 8,259 452 - - 8,319 844 8,781 1,330 9,294 1,774
177.50 7,931 128 8,012 295 8,123 494 - - 8,206 898 8,763 1,397 9,230 1,839
180.00 7,782 150 7,869 325 7,982 535 - - 8,094 950 8,576 1,461 9,118 1,905
182.50 7,633 175 7,730 356 7,748 575 - - 7,980 999 8,583 1,528 8,973 1,971
185.00 7,484 203 7,588 392 7,608 615 - - 7,867 1,056 8,450 1,595 8,960 2,037
187.50 7,336 232 7,450 432 7,577 664 - - 7,755 1,110 8,274 1,665 8,816 2,105
190.00 7,181 260 7,219 471 7,290 708 - - 7,644 1,177 8,250 1,728 8,722 2,187
192.50 7,038 293 7,162 513 7,188 780 - - 7,533 1,223 8,122 1,792 8,589 2,268
195.00 6,890 327 7,124 555 7,168 809 - - 7,429 1,286 7,980 1,856 8,593 2,350
197.50 6,742 361 6,897 605 7,029 869 - - 7,430 1,349 7,974 1,932 8,415 2,431
200.00 6,594 403 6,631 657 6,896 919 - - 7,237 1,413 7,835 2,011 8,354 2,508
205.00 6,300 490 6,469 744 6,669 1,052 - - 7,077 1,551 7,600 2,190 8,175 2,664
210.00 6,007 584 6,227 857 6,400 1,161 - - 6,873 1,704 7,417 2,323 8,065 2,819
215.00 5,690 688 5,885 979 6,099 1,290 - - 6,673 1,840 7,266 2,481 7,821 2,981
220.00 5,428 801 5,630 1,105 5,887 1,441 - - 6,448 1,992 7,147 2,674 7,660 3,176
225.00 5,143 924 5,387 1,253 5,654 1,586 - - 6,213 2,161 6,949 2,829 7,504 3,350
230.00 4,861 1,055 5,148 1,399 5,429 1,736 5,717 2,074 6,090 2,314 6,770 3,051 7,355 3,544
235.00 4,544 1,193 4,916 1,560 5,215 1,908 5,612 2,228 5,900 2,513 6,551 3,176 7,217 3,703
240.00 4,274 1,337 4,689 1,731 5,105 2,077 5,323 2,413 5,665 2,681 6,389 3,356 7,069 3,893
245.00 4,008 1,497 4,468 1,898 4,808 2,248 5,133 2,581 5,510 2,845 6,231 3,542 6,909 4,084
250.00 3,764 1,664 4,304 2,091 4,636 2,448 4,949 2,780 5,334 3,059 6,075 3,748 6,768 4,281
255.00 3,532 1,838 4,057 2,281 4,413 2,643 4,769 2,991 5,138 3,284 5,925 3,946 6,730 4,485
260.00 3,253 2,017 3,841 2,486 4,227 2,845 4,595 3,184 5,075 3,477 5,790 4,147 6,605 4,692
265.00 3,026 2,214 3,663 2,704 4,076 3,040 4,477 3,380 4,767 3,679 5,633 4,355 6,468 4,904
270.00 2,805 2,439 3,474 2,944 3,901 3,270 4,329 3,624 4,644 3,869 5,493 4,567 6,233 5,119
275.00 2,571 2,655 3,296 3,151 3,734 3,495 4,123 3,835 4,465 4,097 5,419 4,773 6,120 5,327
280.00 2,363 2,869 3,123 3,385 3,569 3,713 3,973 4,050 4,320 4,314 5,287 4,987 6,078 5,524
285.00 2,164 3,115 2,967 3,634 3,415 3,942 3,827 4,272 4,224 4,533 5,161 5,211 5,933 5,730
290.00 2,002 3,399 2,804 3,870 3,272 4,189 3,688 4,517 4,090 4,760 5,037 5,439 5,817 5,970
295.00 1,832 3,670 2,656 4,136 3,129 4,348 3,554 4,706 3,959 5,025 4,915 5,703 5,703 6,244
300.00 1,677 3,885 2,479 4,357 2,992 4,652 3,425 5,004 3,832 5,259 4,779 5,942 5,614 6,468
310.00 1,400 4,510 2,218 4,787 2,743 5,194 3,181 5,480 3,592 5,738 4,572 6,382 5,377 6,910
320.00 1,156 5,086 1,978 5,393 2,475 5,701 2,954 5,973 3,356 6,225 4,376 6,895 5,173 7,322
330.00 946 5,671 1,741 5,969 2,249 6,183 2,722 6,449 3,126 6,711 4,080 7,384 4,918 7,864
340.00 766 6,266 1,529 6,516 2,033 6,751 2,503 7,004 2,909 7,225 3,900 7,857 4,805 8,378
350.00 614 6,867 1,339 7,088 1,834 7,302 - - 2,707 7,752 3,775 8,337 4,624 8,859
360.00 - - 1,169 7,662 - - - - 2,517 8,260 - - - -
370.00 - - 1,018 8,235 - - - - 2,340 8,737 - - - -
BOC (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 12,626 74 - - - - - - - - - -
19.50 - - 12,292 74 - - - - - - - - - -
20.00 - - 12,050 74 - - - - - - - - - -
21.00 - - 11,590 74 - - - - - - - - - -
22.00 - - 11,042 74 - - - - - - - - - -
23.00 - - 10,546 74 - - - - - - - - - -
24.00 - - 10,047 74 - - - - 10,142 74 - - - -
25.00 - - 9,551 74 - - - - 9,643 74 - - - -
26.00 - - 9,051 74 - - - - 9,146 74 9,146 139 - -
27.00 - - 8,630 74 - - - - 8,670 79 8,677 206 - -
28.00 8,019 74 8,056 74 - - - - 8,174 88 8,181 261 8,232 427
29.00 7,521 74 7,563 74 - - - - 7,695 104 7,720 354 7,768 540
30.00 7,022 74 7,061 74 7,109 87 - - 7,224 179 7,252 468 7,334 678
31.00 6,524 74 6,568 80 6,611 100 - - 6,751 243 6,792 592 6,901 826
32.00 6,050 74 6,064 94 6,116 152 6,207 247 6,294 337 6,356 740 6,486 993
33.00 5,524 98 5,617 111 5,774 226 5,791 346 5,846 459 5,920 915 6,083 1,180
34.00 5,026 134 5,084 170 5,259 316 5,294 466 5,413 606 5,509 1,101 5,702 1,384
35.00 4,531 188 4,613 279 4,620 450 4,856 626 4,991 778 5,109 1,316 5,328 1,608
36.00 4,031 276 4,107 410 4,366 619 4,431 805 4,584 968 4,725 1,538 4,987 1,844
37.00 3,539 429 3,723 587 3,920 819 4,025 1,021 4,196 1,188 4,367 1,803 4,650 2,109
38.00 3,057 619 3,201 813 3,424 1,050 3,639 1,262 3,826 1,420 4,007 2,066 4,337 2,370
39.00 2,564 845 2,793 1,081 3,010 1,320 3,220 1,534 3,473 1,682 3,693 2,368 4,033 2,671
40.00 2,113 1,115 2,406 1,386 2,650 1,623 2,882 1,831 3,137 1,984 3,373 2,666 3,751 2,974
41.00 1,686 1,432 2,043 1,730 2,316 1,955 2,560 2,154 2,825 2,291 3,091 2,997 3,486 3,296
42.00 1,301 1,847 1,711 2,109 2,007 2,313 2,265 2,497 2,531 2,625 2,809 3,333 3,220 3,628
43.00 1,010 2,305 1,411 2,518 1,717 2,695 1,988 2,875 2,258 2,983 2,567 3,696 2,990 3,965
44.00 772 2,785 1,146 2,948 1,460 3,106 1,737 3,216 2,004 3,351 2,317 4,056 2,765 4,337
45.00 567 3,280 914 3,397 1,232 3,523 1,506 3,613 1,776 3,746 2,109 4,441 2,547 4,696
46.00 416 3,781 736 3,869 1,051 3,931 1,303 4,034 1,562 4,142 1,901 4,831 2,361 5,079
47.00 268 4,297 569 4,355 871 4,408 1,117 4,457 1,372 4,561 1,708 5,227 2,167 5,469
48.00 199 4,808 439 4,857 704 4,889 955 4,922 1,194 4,984 1,546 5,645 1,992 5,865
49.00 152 5,321 333 5,368 571 5,399 811 5,432 1,041 5,464 1,380 6,058 1,838 6,272
50.00 120 5,833 260 5,883 468 5,914 691 5,947 895 5,980 1,241 6,495 1,682 6,690
BOM (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 10,335 1,159 10,939 2,097 11,574 2,938 - - 12,732 4,118 14,323 5,556 15,550 6,591
177.50 9,862 1,336 10,336 2,322 11,195 3,176 - - 12,391 4,357 14,022 5,846 15,269 6,884
180.00 9,395 1,525 10,228 2,569 10,820 3,418 - - 12,060 4,667 13,724 6,220 14,993 7,171
182.50 9,046 1,736 9,558 2,806 10,273 3,675 11,094 4,288 11,730 4,944 13,432 6,439 14,724 7,459
185.00 8,374 1,955 9,178 3,069 9,942 3,955 10,757 4,571 11,411 5,231 13,146 6,751 14,456 7,747
187.50 7,939 2,187 8,812 3,354 9,623 4,214 10,424 4,905 11,096 5,500 12,864 7,013 14,194 8,162
190.00 7,526 2,434 8,436 3,633 9,247 4,509 9,931 5,165 10,786 5,768 12,588 7,313 13,936 8,311
192.50 7,082 2,699 8,308 3,922 8,940 4,774 9,667 5,443 10,484 6,057 12,317 7,616 13,683 8,597
195.00 6,665 2,974 7,819 4,245 8,610 5,092 9,332 5,779 10,188 6,396 12,049 7,927 13,434 8,915
197.50 6,257 3,276 7,396 4,566 8,291 5,424 9,022 6,107 9,752 6,685 11,582 8,246 13,189 9,240
200.00 5,857 3,642 7,075 4,884 7,978 5,753 8,749 6,411 9,613 6,993 11,333 8,571 12,946 9,572
205.00 5,095 4,394 6,464 5,588 7,386 6,428 8,187 7,054 8,965 7,669 10,935 9,223 12,408 10,294
210.00 4,384 5,194 5,840 6,296 6,823 7,135 7,657 7,770 8,454 8,341 10,468 9,843 11,970 10,938
215.00 3,726 6,039 5,286 7,080 6,338 7,862 7,157 8,495 7,971 9,078 10,020 10,562 11,446 11,667
220.00 3,131 6,933 4,774 7,817 5,819 8,632 6,710 9,115 7,526 9,816 9,562 11,329 11,042 12,326
225.00 2,622 7,848 4,300 8,460 5,398 9,424 6,273 9,876 7,078 10,554 9,153 12,025 10,651 13,080
230.00 2,171 8,781 3,833 9,534 4,974 10,200 5,869 10,812 6,681 11,374 8,779 12,621 10,278 13,692
235.00 1,758 9,683 3,403 10,405 4,568 10,940 5,480 11,594 6,292 11,928 8,422 13,386 10,008 14,398
240.00 1,409 10,599 3,012 11,307 4,167 11,895 5,079 12,244 5,932 12,937 8,034 14,153 9,617 15,142
245.00 1,106 11,724 2,654 12,215 3,798 12,773 4,642 13,230 5,567 13,802 7,704 14,913 9,258 15,916
250.00 861 12,549 2,330 13,139 3,454 13,672 4,297 14,118 5,210 14,631 7,315 15,676 8,905 16,682
255.00 668 13,536 2,019 14,097 3,135 14,545 3,970 15,026 4,875 15,174 6,981 16,464 8,574 17,452
BUD (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 2,973 35 3,033 45 3,051 52 - - 3,054 73 3,064 145 3,073 242
5.50 2,723 39 2,754 49 2,822 57 - - 2,825 117 2,842 223 2,855 312
5.75 2,474 43 2,504 57 2,562 67 2,575 147 2,576 176 2,592 294 2,628 406
6.00 2,260 53 2,274 65 2,302 76 2,335 209 2,339 238 2,363 392 2,409 493
6.25 1,979 68 2,033 79 2,062 121 2,095 284 2,096 328 2,139 485 2,190 599
6.50 1,742 92 1,783 123 1,831 186 1,866 388 1,869 443 1,910 583 1,991 719
6.75 1,498 131 1,556 194 1,608 250 1,632 511 1,645 563 1,710 720 1,797 844
7.00 1,246 206 1,328 295 1,390 361 1,426 643 1,438 691 1,517 860 1,627 979
7.25 1,008 313 1,111 407 1,187 477 1,231 790 1,238 854 1,349 1,003 1,471 1,121
7.50 782 453 913 550 1,003 625 1,048 966 1,068 1,018 1,194 1,174 1,328 1,288
7.75 573 613 733 736 830 792 879 1,147 900 1,195 1,038 1,339 1,201 1,448
8.00 413 828 583 915 679 972 743 1,348 752 1,388 912 1,515 1,081 1,631
8.25 296 1,069 447 1,118 552 1,188 612 1,547 634 1,584 796 1,712 964 1,818
8.50 198 1,312 341 1,341 444 1,382 497 1,755 521 1,810 698 1,901 874 2,011
8.75 132 1,562 244 1,578 359 1,603 401 1,975 427 2,014 609 2,105 780 2,205
9.00 101 1,812 202 1,822 268 1,828 315 2,190 341 2,222 520 2,317 711 2,399
9.25 81 2,062 137 2,062 210 2,062 262 2,443 292 2,458 462 2,533 624 2,607
9.50 67 2,312 91 2,312 170 2,312 206 2,691 237 2,688 401 2,746 561 2,814
9.75 60 2,566 83 2,573 99 2,578 141 2,943 177 2,941 338 2,967 505 3,036
10.00 56 2,812 75 2,812 89 2,828 97 3,194 139 3,189 286 3,181 447 3,245
10.50 48 3,312 65 3,312 77 3,312 83 3,692 91 3,689 230 3,685 362 3,673
11.00 43 3,812 57 3,812 - - - - 81 4,193 168 4,182 290 4,176
11.50 - - 52 4,312 - - - - 73 4,688 129 4,680 - -
12.00 - - 48 4,812 - - - - 68 5,191 84 5,178 - -
12.50 - - 45 5,312 - - - - - - - - - -
13.00 - - 43 5,812 - - - - - - - - - -
13.50 - - 40 6,312 - - - - - - - - - -
14.00 - - 39 6,812 - - - - - - - - - -
BYA (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 63,255 797 - -
68.33 60,715 994 - -
69.99 58,253 1,295 - -
71.66 55,458 1,704 - -
73.33 53,487 2,168 - -
74.99 51,757 2,735 - -
76.66 48,783 3,342 - -
78.33 46,353 4,112 - -
79.99 43,996 4,937 - -
81.66 41,157 5,964 - -
83.33 38,622 6,967 - -
84.99 37,173 8,214 - -
86.66 35,076 9,457 - -
88.32 32,922 10,893 - -
89.99 30,830 12,321 - -
91.66 28,927 13,833 - -
93.32 27,237 15,404 - -
94.99 25,369 17,234 - -
96.66 23,258 18,958 - -
98.32 21,740 20,814 - -
99.99 19,998 22,772 27,604 29,336
103.32 17,138 27,010 24,951 32,979
106.66 14,388 31,390 22,534 36,809
109.99 11,948 35,785 20,150 41,282
113.32 9,841 39,635 18,104 44,659
116.66 8,006 45,120 16,149 48,491
119.99 6,444 49,915 14,390 53,851
123.32 5,188 54,676 12,796 58,006
126.65 4,095 59,485 11,362 62,724
129.99 3,237 64,519 10,052 66,806
133.32 2,562 69,235 8,818 71,854
136.65 1,925 74,264 7,831 75,175
139.99 1,480 79,168 6,893 81,329
143.32 1,179 84,266 5,983 85,383
146.65 848 90,257 5,258 91,243
149.99 797 94,126 4,578 95,446
153.32 797 98,964 4,043 100,053
156.65 797 103,961 3,552 103,961
159.98 797 108,958 3,029 109,780
163.32 797 115,216 2,684 116,234
166.65 797 118,962 2,394 119,788
169.98 797 123,959 - -
173.32 797 130,082 - -
176.65 797 135,308 - -
179.98 797 140,347 - -
183.32 797 144,079 - -
186.65 797 148,964 - -
189.98 797 155,274 - -
193.31 797 158,959 - -
196.65 797 163,964 - -
199.98 797 170,288 - -
BYD (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 29,199 265 - - - - 29,665 265 30,312 509 30,493 942
52.50 - - - - 28,139 265 - - - - 28,450 270 29,222 695 29,415 1,201
55.00 - - - - 27,060 265 - - - - 27,452 344 27,645 893 28,216 1,481
57.50 - - - - 25,677 265 - - - - 26,543 495 26,772 1,148 27,143 1,825
60.00 - - - - 24,867 265 - - - - 25,104 668 25,321 1,411 25,654 2,170
62.50 - - - - 23,578 265 - - - - 23,812 880 23,997 1,765 24,873 2,596
65.00 - - - - 22,271 265 - - - - 22,494 1,125 23,191 2,144 23,856 3,033
67.50 - - - - 21,032 313 - - - - 21,265 1,453 21,837 2,592 22,974 3,513
70.00 - - 19,147 346 19,759 432 - - - - 20,306 1,819 21,138 3,025 22,038 4,045
72.50 - - 17,903 470 18,500 650 18,789 1,131 - - 19,305 2,239 19,629 3,553 20,783 4,580
75.00 16,592 624 16,850 648 17,124 912 17,216 1,487 - - 18,202 2,723 18,562 4,083 19,934 5,182
77.50 15,385 881 15,651 896 15,810 1,246 16,419 1,894 - - 17,120 3,230 18,008 4,689 19,297 5,826
80.00 14,139 1,224 14,320 1,275 14,659 1,660 15,284 2,390 15,710 2,983 15,833 3,832 16,768 5,309 18,152 6,378
82.50 12,871 1,654 13,108 1,709 13,631 2,162 14,189 2,936 14,654 3,568 14,774 4,415 16,303 5,899 17,742 7,054
85.00 11,604 2,139 11,814 2,198 12,278 2,746 13,133 3,552 13,709 4,172 14,080 5,079 15,335 6,612 16,654 7,743
87.50 10,341 2,642 10,630 2,745 11,334 3,403 12,125 4,232 12,757 4,866 12,902 5,728 14,511 7,249 16,189 8,411
90.00 9,088 3,158 9,399 3,345 10,295 4,112 11,157 4,897 11,800 5,571 12,327 6,455 13,467 8,008 15,158 9,191
92.50 7,817 3,720 8,278 4,012 9,397 4,904 10,154 5,687 10,814 6,347 11,401 7,247 12,800 8,781 14,509 9,946
95.00 6,537 4,366 7,131 4,741 8,354 5,755 9,243 6,500 10,004 7,110 10,599 8,041 12,426 9,564 14,095 10,794
97.50 5,355 5,144 6,085 5,558 7,478 6,669 8,437 7,403 9,235 8,015 9,845 8,918 11,771 10,419 13,508 11,543
100.00 4,544 6,214 5,135 6,630 6,674 7,612 7,690 8,325 8,547 8,884 9,175 9,798 11,147 11,286 12,908 12,411
102.50 3,871 7,515 4,290 7,763 5,943 8,683 6,996 9,298 7,854 9,847 8,535 10,749 10,564 12,178 12,323 13,384
105.00 3,291 8,788 3,626 8,959 5,247 9,665 6,344 10,326 7,242 10,844 7,888 11,750 9,946 13,088 11,751 14,180
107.50 2,762 10,044 3,033 10,161 4,590 10,717 5,710 11,340 6,622 11,816 7,307 12,679 9,419 14,093 11,243 15,102
110.00 2,260 11,298 2,508 11,391 3,996 11,713 5,119 12,503 6,039 12,884 6,709 13,696 8,885 15,228 10,735 16,292
112.50 1,788 12,557 2,036 12,668 3,452 13,116 4,578 13,273 5,499 13,769 6,193 14,485 8,332 15,891 10,223 17,255
115.00 1,385 13,819 1,628 13,948 2,968 14,275 4,082 14,584 4,993 14,737 5,706 15,489 7,894 17,020 9,710 18,009
117.50 1,063 15,080 1,278 15,225 2,540 15,453 3,620 15,870 4,526 16,009 5,213 16,975 7,444 17,994 9,299 19,338
120.00 818 16,325 976 16,506 2,161 16,674 3,212 16,841 4,098 17,392 4,795 17,754 6,990 19,318 8,891 19,834
122.50 638 17,607 758 17,784 1,828 17,955 2,835 18,083 3,702 18,205 4,403 18,820 6,553 19,707 8,451 21,378
125.00 502 18,821 558 18,909 1,540 19,098 2,496 19,216 3,330 19,349 3,991 19,829 6,192 20,926 8,017 22,274
127.50 - - 455 20,165 1,294 20,274 - - - - 3,675 20,764 5,824 22,080 7,665 23,464
130.00 - - 377 21,325 1,078 21,427 - - - - 3,350 22,276 5,476 23,105 7,318 24,572
132.50 - - 317 22,614 903 22,688 - - - - 3,044 23,023 5,100 24,209 6,972 25,345
135.00 - - 269 23,825 750 23,825 - - - - 2,769 24,375 4,812 25,363 6,626 26,022
137.50 - - 265 25,365 627 25,519 - - - - 2,530 25,893 4,544 26,769 6,290 27,489
140.00 - - 265 26,393 545 26,488 - - - - 2,297 26,719 4,250 27,408 5,989 27,984
142.50 - - 265 27,575 463 28,033 - - - - 2,074 28,390 3,956 28,904 5,722 29,906
145.00 - - 265 29,074 375 29,243 - - - - 1,867 29,570 3,720 30,044 5,454 30,980
147.50 - - 265 30,075 276 30,075 - - - - 1,715 30,434 - - - -
150.00 - - 265 31,595 265 31,767 - - - - 1,545 32,097 - - - -
152.50 - - - - 265 32,575 - - - - 1,407 32,816 - - - -
155.00 - - - - 265 33,825 - - - - 1,277 33,825 - - - -
157.50 - - - - 265 35,576 - - - - 1,149 35,912 - - - -
160.00 - - - - 265 36,821 - - - - 1,009 37,159 - - - -
162.50 - - - - 265 37,575 - - - - 930 38,018 - - - -
165.00 - - - - 265 38,825 - - - - 815 38,825 - - - -
167.50 - - - - 265 40,409 - - - - 742 40,871 - - - -
170.00 - - - - 265 41,325 - - - - 669 41,325 - - - -
172.50 - - - - 265 43,084 - - - - 620 43,428 - - - -
175.00 - - - - 265 43,825 - - - - 554 44,484 - - - -
177.50 - - - - 265 45,185 - - - - 481 45,399 - - - -
180.00 - - - - 265 46,466 - - - - 397 46,737 - - - -
182.50 - - - - 265 47,575 - - - - 306 47,862 - - - -
185.00 - - - - 265 48,825 - - - - 294 48,825 - - - -
BYE (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 18,389 310 - - - - - - - - - -
21.00 - - 17,383 398 - - - - 17,681 886 - - - -
22.00 - - 16,392 516 - - - - 16,753 1,142 - - - -
23.00 15,333 675 15,405 728 - - - - 16,031 1,451 16,173 2,309 - -
24.00 14,336 885 14,417 989 14,594 1,207 - - 15,065 1,789 15,326 2,701 15,857 3,375
25.00 13,338 1,149 13,420 1,307 13,761 1,540 13,893 1,746 14,192 2,188 14,533 3,153 15,414 3,884
26.00 12,340 1,474 12,522 1,648 12,728 1,914 12,982 2,134 13,209 2,666 13,837 3,648 14,643 4,343
27.00 11,345 1,859 11,540 2,058 11,656 2,325 12,144 2,575 12,364 3,148 13,192 4,141 13,985 4,921
28.00 10,349 2,267 10,596 2,498 11,062 2,793 11,314 3,055 11,640 3,693 12,484 4,717 13,371 5,492
29.00 9,354 2,702 9,569 2,990 9,954 3,306 10,323 3,571 10,865 4,245 11,797 5,252 12,744 6,029
30.00 8,362 3,167 8,676 3,527 9,275 3,846 9,831 4,132 10,104 4,857 11,127 5,908 12,042 6,684
31.00 7,374 3,681 7,903 4,095 8,487 4,462 8,841 4,753 9,334 5,494 10,402 6,537 11,571 7,317
32.00 6,399 4,260 7,069 4,705 7,719 5,081 8,274 5,433 8,668 6,186 9,909 7,206 11,033 7,970
33.00 5,523 4,881 6,281 5,386 7,010 5,760 7,594 6,145 8,019 6,885 9,302 7,932 10,488 8,691
34.00 4,849 5,581 5,555 6,122 6,356 6,476 6,963 6,889 7,393 7,647 8,760 8,626 9,978 9,395
35.00 4,218 6,411 4,850 6,887 5,719 7,301 6,370 7,691 6,854 8,410 8,283 9,405 9,531 10,134
36.00 3,668 7,427 4,331 7,661 5,145 8,147 5,822 8,497 6,315 9,232 7,780 10,177 9,058 10,901
37.00 3,176 8,437 3,816 8,668 4,642 9,001 5,320 9,437 5,809 10,053 7,321 10,964 8,617 11,688
38.00 2,731 9,454 3,347 9,601 4,157 9,916 4,871 10,092 5,336 10,896 6,910 11,787 8,222 12,540
39.00 2,323 10,457 2,915 10,552 3,702 10,732 4,430 11,095 4,880 11,787 6,471 12,620 7,829 13,342
40.00 1,937 11,476 2,538 11,523 3,282 11,843 4,007 12,090 4,471 12,576 6,057 13,378 7,409 14,005
41.00 1,607 12,476 2,186 12,571 2,896 12,612 3,617 12,919 4,086 13,530 5,731 14,320 7,048 14,839
42.00 1,268 13,486 1,890 13,483 2,553 13,583 3,263 13,780 3,726 14,434 5,378 15,174 6,730 15,870
43.00 1,054 14,502 1,613 14,570 2,237 14,718 2,934 14,773 3,408 15,357 5,014 16,066 6,402 16,610
44.00 882 15,498 1,374 15,526 1,973 15,673 - - 3,102 16,278 4,721 16,990 6,068 17,442
45.00 746 16,479 1,157 16,583 1,725 16,683 - - 2,817 17,221 4,447 17,733 5,746 18,397
46.00 637 17,551 965 17,599 - - - - 2,576 18,116 4,150 18,767 - -
47.00 - - 806 18,619 - - - - 2,297 19,070 3,870 19,731 - -
48.00 - - 690 19,559 - - - - 2,071 20,011 3,649 20,620 - -
49.00 - - 580 20,481 - - - - 1,888 20,984 3,380 21,430 - -
50.00 - - 470 21,501 - - - - 1,739 21,942 3,208 22,438 - -
52.50 - - 299 23,986 - - - - 1,365 24,243 2,685 24,815 - -
55.00 - - 254 26,486 - - - - 1,037 26,757 2,261 27,185 - -
57.50 - - 254 29,173 - - - - 822 29,356 1,949 29,569 - -
60.00 - - 254 31,578 - - - - - - - - - -
62.50 - - 254 33,983 - - - - - - - - - -
65.00 - - 254 36,685 - - - - - - - - - -
67.50 - - 254 38,986 - - - - - - - - - -
70.00 - - 254 41,702 - - - - - - - - - -
72.50 - - 254 43,986 - - - - - - - - - -
75.00 - - 254 46,496 - - - - - - - - - -
77.50 - - 254 49,098 - - - - - - - - - -
CAT (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 34,852 196 - - - - - - - - - -
185.00 - - - - 34,603 196 - - - - - - - - - -
187.50 - - - - 34,358 196 - - - - - - - - - -
190.00 - - - - 34,108 196 - - - - - - - - - -
192.50 - - - - 33,857 196 - - - - - - - - - -
195.00 - - - - 33,608 196 - - - - - - - - - -
197.50 - - - - 33,359 196 - - - - - - - - - -
200.00 - - - - 33,110 196 - - - - - - - - - -
205.00 - - - - 32,615 196 - - - - - - - - - -
210.00 - - - - 32,115 196 - - - - - - - - - -
215.00 - - - - 31,622 196 - - - - - - - - - -
220.00 - - - - 31,120 196 - - - - - - - - - -
225.00 - - - - 30,622 196 - - - - - - - - - -
230.00 - - - - 30,129 196 - - - - - - - - - -
235.00 - - - - 29,626 196 - - - - - - - - - -
240.00 - - - - 29,128 196 - - - - - - - - - -
245.00 - - - - 28,636 196 - - - - - - - - - -
250.00 - - - - 28,133 196 - - - - 28,178 196 - - - -
255.00 - - - - 27,635 196 - - - - 27,681 197 - - - -
260.00 - - - - 27,142 196 - - - - 27,199 198 - - - -
265.00 - - - - 26,640 196 - - - - 26,714 227 - - - -
270.00 - - - - 26,151 196 - - - - 26,238 269 - - - -
275.00 - - - - 25,649 196 - - - - 25,710 309 - - - -
280.00 - - - - 25,147 196 - - - - 25,258 366 - - - -
285.00 - - - - 24,658 196 - - - - 24,775 415 - - - -
290.00 - - - - 24,152 196 - - - - 24,221 471 - - - -
295.00 - - - - 23,654 196 - - - - 23,725 538 - - - -
300.00 - - - - 23,166 196 - - - - 23,228 615 - - - -
310.00 - - - - 22,175 196 - - - - 22,232 769 - - - -
320.00 - - - - 21,186 196 - - - - 21,242 967 21,984 1,855 - -
330.00 - - - - 20,205 197 - - - - 20,565 1,174 21,246 2,134 - -
340.00 - - - - 19,228 246 - - - - 19,255 1,435 20,188 2,481 - -
350.00 - - - - 18,258 352 - - - - 18,591 1,702 18,858 2,829 - -
360.00 - - - - 17,304 489 - - - - 17,980 2,021 18,791 3,191 - -
370.00 - - 16,094 196 16,358 663 - - - - 17,024 2,357 18,076 3,656 - -
380.00 15,035 196 15,107 196 15,429 864 15,734 1,578 - - 16,370 2,721 17,375 4,077 18,614 5,138
390.00 14,036 235 14,124 296 14,515 1,124 14,506 1,911 14,591 2,528 15,034 3,140 17,011 4,523 18,141 5,652
400.00 13,036 352 13,147 477 13,626 1,436 14,030 2,288 14,173 2,913 14,599 3,582 16,040 5,027 17,564 6,159
410.00 12,037 526 12,178 696 12,755 1,764 12,865 2,721 13,233 3,374 14,100 4,032 15,403 5,510 16,892 6,586
420.00 11,038 776 11,226 975 11,606 2,176 12,125 3,181 12,529 3,859 13,125 4,508 14,688 5,942 16,313 7,154
430.00 10,038 1,112 10,292 1,299 11,090 2,613 11,417 3,664 11,900 4,321 12,494 4,963 14,097 6,586 15,742 7,718
440.00 9,046 1,499 9,380 1,708 10,116 3,103 10,716 4,197 11,207 4,860 11,860 5,516 13,517 7,097 15,283 8,266
450.00 8,047 1,909 8,494 2,203 9,535 3,637 10,024 4,712 10,565 5,422 11,588 6,207 12,996 7,634 14,762 8,852
460.00 7,056 2,346 7,638 2,779 8,927 4,182 9,376 5,293 9,933 5,987 10,934 6,646 12,487 8,214 14,223 9,569
470.00 6,057 2,830 6,817 3,413 8,099 4,828 8,729 5,949 9,351 6,619 10,112 7,267 11,941 8,862 13,478 10,073
480.00 5,106 3,385 5,980 4,093 7,521 5,414 8,202 6,559 8,766 7,159 9,642 7,877 11,443 9,473 13,051 10,759
490.00 4,170 4,032 5,288 4,838 6,776 6,129 7,594 7,268 8,253 7,942 9,028 8,571 10,986 10,285 13,004 11,382
500.00 3,517 4,843 4,556 5,662 6,126 6,724 7,085 7,969 7,807 8,652 8,634 9,346 10,692 10,795 12,345 11,991
510.00 2,968 5,829 3,953 6,435 5,646 7,643 6,547 8,711 7,293 9,351 8,155 9,961 10,245 11,618 11,949 12,667
520.00 2,471 6,829 3,364 7,298 5,129 8,415 6,063 9,289 6,841 10,204 7,708 10,707 9,799 12,258 11,553 13,449
530.00 2,027 7,831 2,848 8,180 4,625 9,228 5,579 10,307 6,382 10,631 7,325 11,540 9,211 13,104 11,158 14,280
540.00 1,622 8,817 2,369 9,174 4,152 10,062 5,091 11,145 5,909 11,729 6,866 12,398 8,811 13,836 10,773 15,037
550.00 1,249 9,818 1,950 10,146 3,714 10,880 4,677 11,953 5,491 12,564 6,424 13,181 8,612 14,542 10,401 15,726
560.00 919 10,836 1,587 11,133 3,310 11,804 4,269 12,806 5,100 13,380 6,058 13,999 8,194 15,396 10,004 16,427
570.00 640 11,818 1,278 12,130 2,940 12,711 3,871 13,667 4,655 14,228 5,681 14,819 7,853 16,171 9,621 17,312
580.00 - - 1,016 13,139 2,603 13,636 3,540 14,571 - - 5,307 15,663 7,490 16,976 9,285 17,968
590.00 - - 806 14,163 2,297 14,589 3,201 15,046 - - 4,911 16,510 7,146 17,764 8,958 18,890
600.00 - - 630 15,189 1,999 15,563 2,894 16,369 - - 4,614 17,304 6,787 18,599 8,630 19,691
610.00 - - 489 15,818 1,754 16,550 - - - - 4,304 18,189 6,475 19,069 8,283 20,470
620.00 - - 376 16,818 1,531 17,380 - - - - 3,994 19,075 6,188 20,326 - -
630.00 - - 295 17,818 1,334 18,557 - - - - 3,746 19,940 5,899 21,160 - -
640.00 - - 197 18,818 1,161 19,577 - - - - 3,502 20,890 5,551 21,893 - -
650.00 - - 196 19,818 1,002 20,603 - - - - 3,293 21,717 5,254 22,898 - -
660.00 - - 196 20,818 868 21,436 - - - - 3,014 22,828 5,001 23,804 - -
670.00 - - - - 747 22,489 - - - - 2,815 23,714 4,784 24,631 - -
680.00 - - - - 642 23,490 - - - - 2,631 24,508 4,558 25,504 - -
690.00 - - - - 549 24,509 - - - - 2,444 25,370 4,330 26,387 - -
700.00 - - - - 473 25,614 - - - - 2,256 26,636 4,100 27,328 - -
710.00 - - - - 407 26,615 - - - - 2,089 27,463 - - - -
720.00 - - - - 351 27,615 - - - - 1,954 28,292 - - - -
730.00 - - - - 293 28,497 - - - - 1,816 29,369 - - - -
740.00 - - - - 255 28,818 - - - - 1,678 30,069 - - - -
750.00 - - - - 213 29,818 - - - - 1,539 31,026 - - - -
760.00 - - - - 196 30,818 - - - - 1,433 31,987 - - - -
770.00 - - - - 196 31,818 - - - - 1,339 33,129 - - - -
780.00 - - - - 196 32,818 - - - - 1,237 34,144 - - - -
790.00 - - - - 196 34,595 - - - - 1,139 35,116 - - - -
800.00 - - - - 196 34,818 - - - - 1,040 35,678 - - - -
810.00 - - - - 196 36,467 - - - - 970 37,080 - - - -
820.00 - - - - 196 37,574 - - - - 905 38,004 - - - -
830.00 - - - - 196 38,573 - - - - 840 39,054 - - - -
840.00 - - - - 196 39,573 - - - - 774 40,038 - - - -
850.00 - - - - 196 40,574 - - - - 706 41,000 - - - -
860.00 - - - - 196 41,574 - - - - 650 41,997 - - - -
870.00 - - - - 196 42,435 - - - - 603 42,955 - - - -
880.00 - - - - 196 42,818 - - - - 558 43,994 - - - -
890.00 - - - - 196 44,580 - - - - 516 44,984 - - - -
900.00 - - - - 196 44,818 - - - - 482 45,975 - - - -
CCC (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,853 52 - - - - - - - - - -
3.70 - - 1,753 56 - - - - - - - - - -
3.80 - - 1,653 59 - - - - - - - - - -
3.90 - - 1,549 64 - - - - - - - - - -
4.00 - - 1,451 69 - - - - - - - - - -
4.10 1,349 57 1,391 75 1,410 89 - - 1,431 125 1,462 227 1,483 319
4.20 1,249 63 1,250 84 1,299 99 1,317 109 1,345 167 1,365 275 1,401 363
4.30 1,139 71 1,168 92 1,211 108 1,218 121 1,246 223 1,280 323 1,330 404
4.40 1,057 83 1,091 104 1,113 147 1,145 162 1,161 257 1,206 350 1,246 454
4.50 956 100 991 116 1,035 184 1,057 218 1,073 304 1,120 407 1,172 508
4.60 856 124 891 159 925 219 979 252 985 350 1,044 461 1,106 565
4.70 749 156 782 200 835 268 889 300 907 405 977 509 1,032 624
4.80 647 194 717 254 781 316 817 345 835 469 907 569 972 680
4.90 558 246 631 319 696 374 743 413 761 531 834 635 922 743
5.00 465 298 558 378 628 438 675 464 695 595 782 700 869 805
5.25 270 510 389 573 459 623 513 639 535 776 641 866 740 976
5.50 157 749 246 777 334 833 384 848 409 964 513 1,046 632 1,170
5.75 103 999 166 1,018 236 1,029 276 1,051 307 1,166 408 1,230 542 1,364
6.00 81 1,272 111 1,287 164 1,300 209 1,311 221 1,363 337 1,436 456 1,570
6.25 68 1,499 95 1,499 113 1,499 131 1,499 141 1,616 259 1,638 389 1,787
6.50 60 1,749 83 1,778 100 1,789 115 1,797 125 1,867 220 1,859 320 1,996
6.75 53 1,999 75 2,028 89 2,039 103 2,047 112 2,116 141 2,108 285 2,231
7.00 49 2,249 68 2,288 83 2,299 95 2,308 104 2,365 128 2,357 222 2,449
7.25 45 2,499 63 2,528 76 2,536 87 2,545 95 2,614 120 2,608 184 2,682
7.50 43 2,749 59 2,749 71 2,775 81 2,781 88 2,865 112 2,854 136 2,912
7.75 - - 55 3,028 - - - - 84 3,108 105 3,103 - -
8.00 - - 52 3,277 - - - - 80 3,357 - - - -
8.25 - - 49 3,527 - - - - 76 3,603 - - - -
CCE (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 7,670 71 - - - - - - - - - -
5.25 - - 7,422 71 - - - - - - - - - -
5.50 - - 7,175 71 - - - - - - - - - -
5.75 - - 6,925 71 - - - - - - - - - -
6.00 - - 6,675 71 - - - - - - - - - -
6.25 - - 6,425 71 - - - - 6,478 71 - - - -
6.50 - - 6,176 71 - - - - 6,229 76 - - - -
6.75 - - 5,928 71 - - - - 5,983 83 - - - -
7.00 - - 5,679 71 - - - - 5,734 89 5,735 188 - -
7.25 - - 5,437 75 - - - - 5,484 95 5,512 230 - -
7.50 - - 5,185 85 - - - - 5,252 105 5,279 294 - -
7.75 4,914 97 4,935 99 4,955 97 - - 5,006 155 5,057 357 5,097 505
8.00 4,664 115 4,743 115 4,766 115 - - 4,782 202 4,793 437 4,889 574
8.25 4,414 136 4,468 136 4,542 135 - - 4,565 250 4,629 497 4,674 664
8.50 4,164 161 4,188 162 4,239 190 4,244 221 4,267 318 4,412 587 4,471 764
8.75 3,914 196 3,943 194 4,058 242 4,102 294 4,116 406 4,246 693 4,279 874
9.00 3,664 238 3,688 262 3,739 299 3,823 369 3,846 467 4,042 792 4,075 983
9.25 3,418 290 3,452 330 3,540 387 3,573 457 3,681 572 3,760 908 3,923 1,109
9.50 3,168 357 3,216 417 3,344 465 3,424 564 3,447 676 3,590 1,033 3,719 1,225
9.75 2,918 436 2,985 516 3,075 566 3,163 662 3,222 791 3,372 1,162 3,530 1,372
10.00 2,668 537 2,733 615 2,814 668 2,959 786 3,046 917 3,242 1,298 3,400 1,506
10.50 2,175 771 2,297 863 2,413 945 2,527 1,066 2,670 1,196 2,882 1,592 3,074 1,807
11.00 1,701 1,043 1,886 1,151 2,041 1,265 2,165 1,380 2,338 1,507 2,593 1,909 2,772 2,124
11.50 1,287 1,374 1,514 1,504 1,692 1,635 1,830 1,737 1,986 1,854 2,228 2,259 2,511 2,466
12.00 988 1,796 1,192 1,930 1,399 2,032 1,559 2,124 1,707 2,235 1,976 2,633 2,261 2,819
12.50 738 2,285 926 2,380 1,137 2,456 1,303 2,489 1,452 2,639 1,758 2,996 2,045 3,214
13.00 530 2,786 691 2,839 901 2,857 1,072 2,977 1,245 3,057 1,553 3,426 1,835 3,603
13.50 361 3,285 514 3,311 697 3,323 870 3,430 1,059 3,503 1,376 3,850 1,660 4,016
14.00 266 3,784 374 3,790 551 3,841 705 3,904 880 3,954 1,190 4,292 1,501 4,433
14.50 204 4,284 274 4,324 421 4,337 570 4,370 722 4,434 1,042 4,689 1,375 4,874
15.00 162 4,784 204 4,845 306 4,862 448 4,881 594 4,900 898 5,182 1,216 5,308
15.50 133 5,291 139 5,300 249 5,314 342 5,379 500 5,390 788 5,619 1,086 5,737
16.00 113 5,786 119 5,790 192 5,823 290 5,832 405 5,866 669 6,102 972 6,188
16.50 97 6,286 108 6,290 - - - - 329 6,334 584 6,541 - -
CDA (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 5,120 121 - - - - - - - - - -
0.50 - - 4,873 131 - - - - - - - - - -
0.55 - - 4,624 140 - - - - 4,701 190 - - - -
0.60 - - 4,376 149 - - - - 4,452 206 - - - -
0.65 - - 4,127 160 - - - - 4,202 222 - - - -
0.70 - - 3,878 173 - - - - 3,952 238 - - - -
0.75 - - 3,630 186 - - - - 3,874 261 - - - -
0.80 3,368 157 3,382 200 3,455 233 - - 3,631 285 3,676 355 3,725 513
0.85 3,119 169 3,134 221 3,282 256 - - 3,387 309 3,435 489 3,564 635
0.90 2,869 188 2,947 242 3,037 278 3,123 310 3,145 342 3,193 612 3,254 746
0.95 2,620 208 2,700 265 2,791 308 2,879 342 2,968 468 3,029 718 3,156 856
1.00 2,370 229 2,454 294 2,608 338 2,695 472 2,726 587 2,788 829 2,988 1,026
1.05 2,172 257 2,270 327 2,363 472 2,453 584 2,543 700 2,728 937 2,864 1,119
1.10 1,923 296 2,022 459 2,173 590 2,264 700 2,355 804 2,544 1,094 2,682 1,284
1.15 1,673 339 1,828 576 1,978 697 2,122 807 2,216 907 2,405 1,244 2,602 1,425
1.20 1,465 480 1,672 694 1,827 865 1,923 914 2,070 1,065 2,271 1,441 2,464 1,572
1.25 1,248 611 1,463 858 1,620 1,019 1,769 1,070 1,870 1,216 2,112 1,535 2,363 1,761
1.30 1,103 791 1,339 1,013 1,504 1,165 1,609 1,215 1,762 1,358 1,968 1,717 2,275 1,898
1.35 907 960 1,210 1,208 1,332 1,358 1,491 1,408 1,599 1,544 1,859 1,897 2,165 2,072
1.40 746 1,162 1,020 1,395 1,255 1,536 1,369 1,588 1,479 1,727 1,742 2,074 2,057 2,256
1.45 632 1,388 930 1,574 1,122 1,675 1,238 1,766 1,353 1,894 1,684 2,238 1,951 2,421
1.50 516 1,610 837 1,747 1,038 1,888 1,159 1,975 1,277 2,115 1,565 2,411 1,840 2,632
1.55 383 1,861 743 1,959 888 2,051 1,016 2,143 1,199 2,322 1,484 2,620 1,771 2,799
1.60 351 2,057 643 2,163 795 2,257 928 2,345 1,055 2,530 1,365 2,823 1,700 3,008
1.65 326 2,307 533 2,413 695 2,508 834 2,594 966 2,737 1,284 3,027 1,588 3,214
1.70 305 2,557 403 2,660 584 2,701 733 2,795 874 2,938 1,203 3,234 1,510 3,460
1.75 288 2,807 382 2,807 450 2,949 621 2,982 772 3,134 1,119 3,426 1,432 3,615
1.80 273 3,057 365 3,057 430 3,057 484 3,231 658 3,385 1,037 3,623 1,357 3,816
1.85 261 3,307 349 3,307 - - - - 518 3,575 936 3,873 1,278 4,064
1.90 - - 335 3,557 - - - - 500 3,822 836 4,062 - -
1.95 - - 325 3,807 - - - - 484 4,069 722 4,311 - -
2.00 - - 314 4,057 - - - - 470 4,255 568 4,492 - -
2.10 - - 296 4,557 - - - - 445 4,751 544 4,920 - -
2.20 - - 281 5,057 - - - - 425 5,247 519 5,417 - -
2.30 - - 269 5,557 - - - - 406 5,557 495 5,830 - -
CGN (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 17,879 258 - - - - - - - - - -
1.75 - - 17,375 267 - - - - - - - - - -
1.80 - - 16,879 278 - - - - 17,021 379 - - - -
1.85 - - 16,382 287 - - - - 16,519 393 - - - -
1.90 - - 15,884 295 - - - - 15,957 409 - - - -
1.95 - - 15,388 302 - - - - 15,463 424 15,464 500 - -
2.00 14,823 250 14,891 310 14,922 354 - - 14,968 439 15,046 518 15,086 598
2.10 13,826 263 13,898 334 13,931 381 - - 13,980 469 13,982 573 14,074 653
2.20 12,829 280 12,903 362 12,941 411 - - 12,993 522 13,011 628 13,050 964
2.30 11,831 308 11,910 389 11,950 444 12,003 528 12,182 576 12,255 928 12,341 1,228
2.40 10,866 338 10,882 431 10,959 497 10,982 577 10,982 634 11,264 1,203 11,529 1,647
2.50 9,866 377 9,889 483 10,015 546 9,994 650 9,994 932 10,271 1,446 10,814 1,894
2.60 8,867 421 8,895 532 9,013 613 9,006 962 9,191 1,208 9,579 1,714 10,093 2,270
2.70 7,842 477 7,901 604 8,167 916 8,307 1,250 8,342 1,491 8,724 2,235 9,338 2,786
2.80 6,845 568 6,907 916 7,172 1,201 7,427 1,531 7,474 2,036 8,073 2,614 8,573 3,223
2.90 5,847 738 6,122 1,212 6,392 1,481 6,639 2,088 6,790 2,534 7,405 3,215 7,975 3,806
3.00 4,866 1,099 5,294 1,521 5,670 2,037 5,827 2,594 6,088 3,006 6,693 3,752 7,312 4,243
3.10 3,978 1,499 4,524 2,200 5,101 2,542 5,264 3,192 5,355 3,588 6,164 4,309 6,762 4,882
3.20 3,187 2,166 3,988 2,727 4,416 3,139 4,593 3,859 4,880 4,326 5,625 4,922 6,558 5,487
3.30 2,442 2,935 3,247 3,506 3,701 3,903 3,996 4,584 4,185 4,851 5,057 5,643 5,889 6,192
3.40 1,853 3,753 2,663 4,257 3,260 4,633 3,465 5,366 3,678 5,654 4,568 6,301 5,433 6,957
3.50 1,370 4,669 2,284 5,150 2,806 5,421 3,015 6,150 3,224 6,491 4,175 7,081 4,965 7,620
3.60 856 5,686 1,762 6,020 2,332 6,283 2,559 6,991 2,778 7,339 3,766 7,903 4,663 8,463
3.70 705 6,633 1,501 6,874 1,960 7,135 2,200 7,811 2,431 8,170 3,334 8,742 4,300 9,283
3.80 622 7,705 1,242 7,881 1,565 8,042 1,810 8,631 2,074 8,987 3,025 9,557 3,994 10,009
3.90 561 8,706 975 8,799 1,310 8,962 1,586 9,627 1,833 9,887 2,686 10,457 3,581 10,919
4.00 513 9,639 674 9,801 1,043 9,963 1,329 10,527 1,603 10,888 2,481 11,266 3,412 11,730
4.10 476 10,643 626 10,801 735 10,864 1,064 11,410 1,144 11,795 2,128 12,170 3,072 12,606
CHQ (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 159,014 1,131 - - - - - - - - - -
9.00 - - 157,818 1,131 - - - - - - - - - -
9.25 - - 156,237 1,131 - - - - - - - - - -
9.50 - - 155,527 1,131 - - - - - - - - - -
9.75 - - 154,069 1,131 - - - - 154,098 1,131 - - - -
10.00 - - 152,977 1,131 - - - - 153,775 1,131 - - - -
10.50 - - 149,965 1,131 - - - - 150,615 1,131 - - - -
11.00 - - 149,573 1,131 - - - - 149,878 1,131 - - - -
11.50 - - 145,430 1,131 - - - - 145,474 1,131 - - - -
12.00 - - 142,527 1,131 - - - - 142,794 1,131 - - - -
12.50 - - 140,019 1,131 - - - - 140,258 1,131 - - - -
13.00 - - 138,548 1,131 - - - - 138,756 1,131 - - - -
13.50 - - 135,052 1,131 - - - - 135,311 1,131 - - - -
14.00 - - 134,486 1,131 - - - - 134,835 1,131 - - - -
14.50 - - 130,071 1,131 - - - - 131,811 1,131 - - - -
15.00 - - 128,047 1,131 - - - - 128,893 1,131 - - - -
15.50 - - 127,327 1,131 - - - - 127,773 1,131 - - - -
16.00 - - 124,539 1,131 - - - - 124,937 1,131 - - - -
16.50 - - 120,144 1,131 - - - - 121,470 1,181 - - - -
17.00 - - 117,611 1,131 - - - - 118,068 1,413 - - - -
17.50 - - 116,117 1,131 - - - - 116,348 1,685 116,645 3,811 - -
18.00 - - 113,162 1,131 - - - - 113,160 1,936 113,907 4,376 - -
18.50 - - 111,656 1,131 - - - - 112,049 2,264 112,472 4,966 - -
19.00 - - 108,217 1,131 - - - - 109,313 2,680 109,688 5,476 - -
19.50 - - 106,368 1,131 - - - - 106,698 3,097 107,349 6,147 - -
20.00 103,199 1,131 103,870 1,131 - - - - 104,204 3,524 104,713 6,944 - -
21.00 97,617 1,131 100,051 1,131 - - - - 100,692 4,594 101,266 8,326 - -
22.00 93,840 1,131 94,346 1,131 - - - - 96,316 5,892 97,060 9,954 97,687 13,240
23.00 88,357 1,131 88,778 1,391 - - - - 91,542 7,309 92,308 11,583 94,103 15,817
24.00 82,940 1,419 84,475 2,088 84,864 3,628 - - 85,854 8,804 86,612 13,798 89,745 17,958
25.00 77,862 1,845 79,828 2,938 80,224 4,688 - - 81,018 10,580 82,843 15,999 85,933 19,962
26.00 72,652 2,429 74,006 3,926 75,764 6,027 - - 77,639 12,841 79,803 17,967 82,445 22,676
27.00 67,715 3,456 70,052 5,145 71,702 7,787 - - 72,219 15,025 76,025 20,791 79,527 25,062
28.00 63,412 4,772 65,321 6,748 66,542 9,484 - - 69,155 17,520 72,203 23,302 76,032 27,557
29.00 58,402 6,371 60,696 8,556 62,919 11,418 - - 64,332 19,771 68,676 25,709 73,197 30,585
30.00 53,349 8,166 55,464 10,532 58,750 13,728 - - 61,055 22,558 65,436 28,630 70,446 33,395
31.00 47,759 10,275 51,554 13,006 54,716 16,095 56,061 22,426 56,590 25,353 62,284 31,425 67,764 36,358
32.00 43,951 12,569 46,490 15,626 50,409 18,906 52,406 25,533 53,784 28,521 59,314 34,643 64,944 39,525
33.00 38,779 15,110 43,828 18,434 45,818 21,774 48,782 28,658 50,608 31,675 56,426 37,819 61,981 42,766
34.00 34,581 17,909 39,570 21,690 43,696 24,918 45,402 32,039 47,393 34,915 53,457 40,997 59,604 46,049
35.00 30,758 21,008 36,234 25,111 40,111 28,202 42,232 35,520 44,280 38,447 50,936 44,406 57,399 49,564
36.00 26,813 24,385 32,982 28,758 37,076 31,902 39,086 39,098 41,449 41,877 48,448 47,942 54,552 53,201
37.00 23,195 28,069 29,907 32,630 34,132 35,584 36,297 42,851 38,745 45,577 45,938 51,468 52,176 56,919
38.00 19,868 32,529 26,914 36,511 31,436 39,617 33,520 46,622 36,032 49,350 43,596 55,033 50,263 60,510
39.00 17,002 37,049 24,172 40,802 28,791 43,385 31,009 51,322 33,726 53,250 41,529 58,985 48,342 64,057
40.00 14,587 41,471 21,648 45,380 26,365 48,089 28,597 54,584 31,355 57,380 39,449 63,045 46,593 68,036
41.00 12,409 46,404 19,304 49,864 24,058 51,594 26,249 58,650 29,074 61,665 37,427 66,702 44,887 71,938
42.00 10,440 51,735 17,164 53,388 21,879 55,484 24,264 62,889 27,220 66,073 35,495 70,487 42,988 75,814
43.00 8,718 56,638 15,177 58,264 19,907 60,242 22,263 66,977 25,283 70,132 33,803 74,766 41,224 79,716
44.00 7,223 61,626 13,362 62,308 18,094 65,511 20,122 71,347 23,349 74,584 32,206 78,794 39,687 83,725
45.00 5,918 66,040 11,746 66,604 16,380 67,949 18,553 75,554 21,551 78,819 29,965 82,862 37,586 87,724
46.00 4,864 71,670 10,364 72,200 14,776 74,646 16,883 79,937 20,300 83,188 28,373 87,488 36,031 92,185
47.00 3,989 76,015 9,043 77,974 13,380 79,339 15,464 84,389 18,497 87,272 27,081 91,844 34,411 96,302
48.00 3,123 81,266 7,903 82,892 12,036 84,166 14,212 89,255 17,155 91,284 25,795 96,085 33,088 100,781
49.00 2,487 86,017 6,848 87,268 10,845 87,713 12,878 93,620 15,989 96,606 24,428 100,369 31,889 104,669
CHT (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 18,159 173 18,262 173 18,312 173 18,331 173 - - 18,738 218 18,807 266 18,874 303
50.00 17,657 178 17,762 178 17,812 178 17,831 187 17,831 204 17,954 248 18,160 293 18,225 333
52.50 16,324 183 16,364 183 16,442 193 16,526 225 16,897 249 16,904 284 16,953 345 17,015 393
55.00 15,075 188 15,118 188 15,180 229 15,578 259 15,607 282 15,611 339 15,660 403 15,907 460
57.50 13,898 193 14,004 211 14,060 262 14,083 302 14,455 333 14,455 397 14,523 480 14,604 540
60.00 12,600 233 12,780 260 12,846 316 12,877 358 12,874 392 13,236 487 13,300 570 13,396 652
62.50 11,328 298 11,382 326 11,453 366 11,821 419 11,921 461 11,922 692 12,013 795 12,101 889
65.00 10,155 397 10,279 428 10,356 455 10,555 509 10,592 561 10,616 960 10,671 1,086 10,749 1,264
67.50 8,822 535 8,882 562 8,982 558 9,088 617 9,171 666 9,506 1,294 9,576 1,443 9,685 1,754
70.00 7,611 746 7,725 763 7,806 757 7,928 770 7,940 830 8,292 1,722 8,393 1,969 8,494 2,336
72.50 6,337 1,062 6,446 1,066 6,530 1,055 6,866 1,173 6,926 1,270 7,125 2,241 7,246 2,660 7,385 3,020
75.00 5,058 1,504 5,153 1,503 5,362 1,541 5,662 1,709 5,816 1,857 5,878 2,858 6,090 3,454 6,411 3,776
77.50 3,791 2,028 3,913 2,064 4,204 2,200 4,517 2,378 4,812 2,589 4,822 3,598 5,261 4,321 5,635 4,605
80.00 2,517 2,666 2,726 2,809 3,169 3,044 3,516 3,271 3,852 3,488 3,923 4,461 4,530 5,257 4,947 5,492
82.50 1,896 3,973 2,050 4,014 2,348 4,179 2,756 4,355 3,183 4,574 3,222 5,502 3,888 6,247 4,324 6,458
85.00 1,376 5,231 1,506 5,250 1,716 5,327 2,141 5,441 2,646 5,710 2,683 6,541 3,401 7,364 3,848 7,525
87.50 915 6,501 1,072 6,538 1,261 6,584 1,686 6,623 2,218 6,896 2,259 7,897 3,015 8,487 3,467 8,611
90.00 573 7,753 769 7,750 924 7,776 1,313 7,810 1,876 8,096 1,913 8,843 2,688 9,678 3,118 9,780
92.50 337 8,994 546 9,030 679 9,063 1,024 9,093 1,609 9,342 1,654 10,303 2,409 10,847 2,845 10,962
95.00 220 10,247 416 10,355 494 10,416 801 10,456 1,398 10,534 1,436 11,541 2,195 11,898 2,581 12,120
97.50 152 11,503 323 11,503 375 11,503 640 11,741 1,234 11,772 1,277 12,442 2,012 13,151 2,397 13,270
100.00 138 12,753 254 12,801 311 12,840 521 13,031 1,101 13,088 1,129 13,741 1,834 14,508 2,214 14,602
102.50 138 14,003 200 14,003 257 14,164 423 14,200 996 14,238 1,045 14,917 1,719 15,519 2,047 15,660
105.00 138 15,254 155 15,325 210 15,366 352 15,403 910 15,426 946 16,166 1,615 16,624 1,929 16,995
107.50 138 16,503 148 16,503 165 16,602 306 16,640 840 16,792 867 17,340 1,501 18,119 1,811 18,248
110.00 138 17,753 143 17,753 143 17,785 241 17,806 785 17,823 821 18,696 1,429 19,065 1,689 19,414
112.50 - - 138 19,003 138 19,003 200 19,003 - - 251 19,854 1,371 20,440 1,619 20,502
115.00 - - 138 20,452 138 20,522 - - - - 203 21,179 1,312 21,545 1,553 21,702
117.50 - - 138 21,636 138 21,880 - - - - 158 22,364 1,265 23,015 1,488 23,079
120.00 - - 138 22,893 138 22,935 - - - - 138 23,657 1,216 23,922 - -
CHU (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 6,480 79 6,515 111 6,535 131 - - 6,617 175 6,690 218 6,726 392
5.50 5,981 90 6,029 122 6,046 146 - - 6,113 194 6,266 319 6,315 482
5.75 5,482 99 5,527 138 5,589 164 5,567 186 5,575 223 5,693 465 5,784 656
6.00 4,984 113 5,026 155 5,089 187 5,214 214 5,223 329 5,279 596 5,334 802
6.25 4,485 131 4,522 182 4,589 218 4,579 319 4,587 425 4,854 751 4,919 988
6.50 3,986 158 4,023 214 4,127 323 4,193 415 4,262 569 4,363 966 4,580 1,185
6.75 3,487 199 3,563 323 3,661 429 3,698 558 3,703 743 4,007 1,195 4,255 1,412
7.00 3,001 283 3,094 435 3,281 580 3,335 761 3,378 968 3,675 1,425 3,947 1,685
7.25 2,502 439 2,677 637 2,802 825 2,945 982 3,094 1,229 3,366 1,724 3,655 1,966
7.50 2,057 641 2,259 885 2,430 1,071 2,615 1,265 2,663 1,516 3,071 2,025 3,381 2,262
7.75 1,616 924 1,892 1,200 2,093 1,375 2,286 1,591 2,342 1,824 2,787 2,333 3,131 2,591
8.00 1,233 1,305 1,554 1,555 1,793 1,729 1,978 1,913 2,061 2,173 2,520 2,667 2,887 2,895
8.25 872 1,748 1,275 1,941 1,514 2,117 1,713 2,273 1,799 2,565 2,274 3,007 2,653 3,244
8.50 630 2,216 996 2,368 1,261 2,506 1,497 2,637 1,544 2,951 2,053 3,387 2,443 3,603
8.75 417 2,674 774 2,727 1,040 2,930 1,245 3,049 1,320 3,242 1,849 3,763 2,219 3,976
9.00 282 3,202 600 3,285 830 3,382 1,055 3,481 1,128 3,782 1,670 4,158 2,052 4,348
9.25 231 3,692 457 3,729 669 3,846 880 3,925 958 4,227 1,529 4,567 1,861 4,752
9.50 200 4,177 359 4,269 538 4,306 729 4,401 810 4,680 1,362 4,982 1,710 5,177
9.75 178 4,677 254 4,749 451 4,782 606 4,882 690 5,143 1,207 5,424 1,598 5,595
10.00 159 5,177 230 5,289 360 5,323 526 5,382 569 5,615 1,088 5,863 1,458 6,021
10.50 135 6,178 194 6,247 239 6,343 359 6,403 392 6,518 854 6,786 1,195 6,939
11.00 118 7,178 170 7,201 - - - - 271 7,541 677 7,767 999 7,853
11.50 106 8,177 153 8,201 - - - - 242 8,405 542 8,735 783 8,831
12.00 97 9,177 139 9,201 - - - - 224 9,377 449 9,728 655 9,832
12.50 89 10,177 129 10,243 - - - - 204 10,306 271 10,748 562 10,827
13.00 83 11,177 119 11,286 - - - - 187 11,315 252 11,743 - -
13.50 79 12,177 113 12,195 - - - - 179 12,321 235 12,746 - -
14.00 75 13,177 107 13,195 - - - - 170 13,386 223 13,684 - -
14.50 - - 102 14,242 - - - - 162 14,259 215 14,654 - -
15.00 - - 98 15,157 - - - - 154 15,222 - - - -
CIT (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,871 76 - - - - - - - - - -
6.25 - - 7,621 76 - - - - - - - - - -
6.50 - - 7,371 76 - - - - - - - - - -
6.75 - - 7,122 76 - - - - - - - - - -
7.00 - - 6,880 76 - - - - - - - - - -
7.25 - - 6,632 76 - - - - - - - - - -
7.50 - - 6,402 76 - - - - - - - - - -
7.75 - - 6,139 76 - - - - 6,196 116 - - - -
8.00 - - 5,890 81 - - - - 5,950 128 - - - -
8.25 - - 5,631 92 - - - - 5,701 139 5,705 256 - -
8.50 - - 5,386 105 - - - - 5,448 152 5,476 339 - -
8.75 5,110 121 5,131 123 5,159 121 - - 5,205 170 5,192 384 5,191 543
9.00 4,860 141 4,883 143 4,911 141 - - 4,956 238 4,971 461 5,002 621
9.25 4,616 166 4,645 166 4,671 165 4,783 166 4,787 296 4,815 551 4,838 711
9.50 4,367 198 4,386 198 4,440 197 4,433 234 4,456 386 4,450 638 4,574 821
9.75 4,111 238 4,137 237 4,165 234 4,293 292 4,299 465 4,331 741 4,367 932
10.00 3,869 287 3,889 285 3,921 307 3,948 353 3,989 548 4,067 856 4,173 1,053
10.50 3,369 420 3,393 433 3,503 471 3,523 526 3,549 775 3,657 1,100 3,768 1,295
11.00 2,872 601 2,892 629 2,985 669 3,101 743 3,159 1,046 3,331 1,371 3,482 1,572
11.50 2,372 813 2,473 867 2,591 916 2,723 1,024 2,792 1,333 2,962 1,685 3,111 1,892
12.00 1,876 1,054 2,020 1,145 2,165 1,221 2,298 1,344 2,390 1,674 2,626 2,022 2,813 2,195
12.50 1,393 1,368 1,612 1,470 1,799 1,595 1,947 1,701 2,069 2,027 2,288 2,358 2,535 2,558
13.00 1,091 1,812 1,255 1,912 1,468 2,001 1,625 2,087 1,750 2,442 2,013 2,732 2,274 2,930
13.50 839 2,316 955 2,371 1,170 2,431 1,348 2,500 1,464 2,823 1,766 3,149 2,049 3,323
14.00 625 2,821 723 2,833 915 2,884 1,106 2,970 1,209 3,284 1,536 3,570 1,829 3,719
14.50 462 3,329 544 3,346 708 3,386 891 3,405 991 3,720 1,357 3,995 1,654 4,135
15.00 343 3,823 383 3,850 524 3,872 695 3,916 804 4,157 1,174 4,434 1,473 4,564
15.50 262 4,321 270 4,371 412 4,391 547 4,406 650 4,620 1,011 4,887 1,329 5,009
16.00 208 4,832 213 4,850 292 4,875 447 4,892 508 5,068 868 5,354 1,175 5,465
16.50 168 5,334 174 5,358 206 5,420 342 5,434 405 5,551 751 5,828 1,036 5,929
17.00 141 5,833 152 5,867 185 5,882 213 5,902 335 6,050 653 6,301 923 6,393
17.50 120 6,338 137 6,352 168 6,411 193 6,430 209 6,545 546 6,772 819 6,856
CKH (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 18,799 110 - - - - - - - - - -
31.00 - - 18,324 110 - - - - - - - - - -
32.00 - - 17,824 110 - - - - - - - - - -
33.00 - - 17,326 110 - - - - - - - - - -
34.00 - - 16,816 110 - - - - - - - - - -
35.00 - - 16,372 110 - - - - 16,491 110 - - - -
36.00 - - 15,811 110 - - - - 15,999 110 - - - -
37.00 - - 15,314 110 - - - - 15,506 110 - - - -
38.00 - - 14,932 110 - - - - 15,020 110 - - - -
39.00 - - 14,449 110 - - - - 14,465 110 - - - -
40.00 - - 14,021 110 - - - - 14,064 135 - - - -
41.00 - - 13,450 110 - - - - 13,447 174 13,472 390 - -
42.00 12,771 110 13,169 110 13,212 110 - - 13,250 229 13,329 457 13,399 627
43.00 12,282 110 12,578 110 12,612 110 - - 12,637 291 12,704 555 12,761 748
44.00 11,783 110 11,978 110 11,997 110 - - 11,989 342 12,140 646 12,192 861
45.00 11,324 110 11,458 110 11,472 135 - - 11,435 432 11,713 771 11,773 983
46.00 10,776 110 11,039 110 11,072 178 - - 11,091 514 11,144 891 11,200 1,131
47.00 10,286 110 10,603 129 10,666 215 - - 10,702 630 10,783 1,029 10,847 1,282
48.00 9,777 110 10,079 171 10,125 280 10,137 553 10,180 749 10,257 1,185 10,322 1,447
49.00 9,444 110 9,608 212 9,737 360 9,784 675 9,851 881 9,963 1,339 10,051 1,621
50.00 8,941 116 9,010 290 9,248 431 9,280 805 9,297 1,032 9,401 1,523 9,490 1,814
52.50 7,664 236 7,838 535 8,009 736 8,044 1,223 8,101 1,467 8,363 2,015 8,478 2,337
55.00 6,402 485 6,704 902 6,923 1,161 7,018 1,732 7,054 1,993 7,535 2,586 7,681 2,916
57.50 5,141 899 5,573 1,410 5,840 1,700 6,118 2,335 6,174 2,623 6,564 3,247 6,887 3,587
60.00 3,947 1,479 4,578 2,030 4,913 2,347 5,041 3,034 5,267 3,353 5,747 3,982 6,183 4,300
62.50 2,924 2,237 3,587 2,865 3,941 3,126 4,244 3,841 4,421 4,163 5,018 4,782 5,530 5,098
65.00 2,064 3,249 2,818 3,769 3,250 4,020 3,521 4,782 3,720 5,061 4,369 5,645 4,904 5,961
67.50 1,357 4,373 2,185 4,647 2,613 4,890 2,926 5,762 3,183 6,019 3,812 6,578 4,377 6,856
70.00 862 5,484 1,653 5,711 2,043 5,985 2,399 6,722 2,638 6,944 3,310 7,522 3,861 7,803
72.50 519 6,732 1,212 6,833 1,575 7,019 1,925 7,810 2,162 8,024 2,844 8,557 3,402 8,809
75.00 300 7,977 861 8,062 1,192 8,146 1,525 8,938 1,746 9,231 2,521 9,592 3,091 9,841
77.50 145 9,268 604 9,312 894 9,349 1,191 10,024 1,388 10,144 2,120 10,463 2,693 10,912
80.00 110 10,477 410 10,477 654 10,477 917 11,091 1,119 11,280 1,807 11,566 2,325 11,724
82.50 110 11,739 271 11,766 463 11,791 693 12,361 893 12,434 1,532 12,672 2,021 12,829
85.00 110 13,044 161 13,090 325 13,129 535 13,530 701 13,612 1,301 13,816 1,764 13,934
87.50 110 14,227 110 14,227 248 14,227 408 14,654 559 14,798 1,095 14,967 1,531 15,080
90.00 110 15,477 110 15,477 166 15,477 309 15,895 433 15,996 921 16,140 1,324 16,231
CKP (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 30,811 253 - - - - - - - - - -
21.00 - - 29,815 253 - - - - - - - - - -
22.00 - - 28,819 253 - - - - - - - - - -
23.00 - - 27,836 253 - - - - 27,942 253 - - - -
24.00 - - 26,829 253 - - - - 26,937 253 - - - -
25.00 - - 25,837 253 - - - - 25,945 253 - - - -
26.00 - - 24,838 253 - - - - 24,955 253 - - - -
27.00 - - 23,847 253 - - - - 23,964 253 23,967 283 - -
28.00 - - 22,847 253 - - - - 22,973 253 22,981 317 - -
29.00 21,778 253 21,858 253 - - - - 21,981 273 21,999 453 - -
30.00 20,781 253 20,883 253 20,928 253 - - 20,990 305 21,014 637 20,986 887
31.00 19,783 253 19,868 256 19,934 254 - - 20,004 354 20,031 800 20,082 1,093
32.00 18,784 310 18,865 313 18,952 310 - - 19,018 500 19,086 1,011 19,101 1,348
33.00 17,785 390 17,879 390 17,967 386 - - 18,032 702 18,103 1,271 18,192 1,647
34.00 16,788 492 16,874 491 16,981 487 - - 17,075 945 17,170 1,602 17,281 1,966
35.00 15,793 631 15,889 628 15,995 681 - - 16,109 1,211 16,242 1,925 16,387 2,369
36.00 14,793 810 14,902 801 14,995 887 - - 15,304 1,543 15,411 2,323 15,522 2,759
37.00 13,793 1,039 14,009 1,070 14,050 1,175 - - 14,303 1,928 14,415 2,716 14,517 3,155
38.00 12,795 1,326 12,943 1,413 13,000 1,489 13,102 2,032 13,432 2,365 13,568 3,221 13,709 3,694
39.00 11,800 1,673 11,983 1,773 12,190 1,857 12,532 2,477 12,567 2,840 12,725 3,717 12,874 4,167
40.00 10,805 2,064 10,914 2,168 11,117 2,276 11,310 3,018 11,414 3,395 11,747 4,265 12,180 4,692
41.00 9,810 2,475 9,992 2,625 10,263 2,734 10,479 3,591 10,540 3,971 11,007 4,847 11,480 5,323
42.00 8,819 2,910 9,266 3,115 9,413 3,239 9,668 4,230 9,941 4,607 10,292 5,485 10,830 5,950
43.00 7,816 3,370 8,219 3,652 8,592 3,796 8,874 4,920 8,963 5,282 9,612 6,117 10,180 6,607
44.00 6,836 3,889 7,372 4,237 7,796 4,443 8,093 5,622 8,327 5,987 8,927 6,833 9,582 7,293
45.00 5,875 4,486 6,550 4,877 7,031 5,163 7,376 6,400 7,512 6,733 8,304 7,532 8,990 7,995
46.00 4,988 5,162 5,773 5,598 6,302 5,957 6,673 7,193 6,827 7,504 7,681 8,281 8,425 8,701
47.00 4,356 6,011 5,037 6,455 5,619 6,777 5,989 8,019 6,200 8,319 7,121 9,044 7,896 9,470
48.00 3,796 7,010 4,363 7,358 4,972 7,616 5,385 8,865 5,571 9,123 6,549 9,817 7,362 10,233
49.00 3,298 8,015 3,743 8,274 4,390 8,504 4,838 9,742 5,036 9,848 6,063 10,648 6,889 11,016
50.00 2,844 9,018 3,249 9,219 3,893 9,401 4,331 10,640 4,556 10,790 5,570 11,483 6,432 11,837
52.50 1,848 11,554 2,200 11,616 2,705 11,771 3,141 12,948 3,394 13,149 4,602 13,655 5,502 13,926
55.00 1,121 14,096 1,416 14,175 1,799 14,249 2,201 15,315 2,459 15,508 3,675 15,906 4,551 16,166
57.50 710 16,649 871 16,736 1,186 16,812 1,529 17,821 1,759 17,942 2,903 18,255 3,718 18,478
60.00 480 19,189 499 19,281 732 19,363 1,026 20,263 1,219 20,424 2,253 20,683 3,036 20,869
62.50 345 21,719 359 21,814 430 21,891 713 22,664 851 22,898 1,750 23,139 2,512 23,334
65.00 261 24,314 282 24,419 362 24,516 419 25,180 590 25,376 1,373 25,670 1,993 25,822
CLI (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 30,844 218 - - - - - - - - - -
8.50 - - 30,594 218 - - - - - - - - - -
8.75 - - 30,346 218 - - - - - - - - - -
9.00 - - 30,097 218 - - - - - - - - - -
9.25 - - 30,030 218 - - - - - - - - - -
9.50 - - 29,600 218 - - - - - - - - - -
9.75 - - 29,390 218 - - - - - - - - - -
10.00 - - 29,221 218 - - - - 29,245 218 - - - -
10.50 - - 28,604 218 - - - - 28,692 218 - - - -
11.00 - - 28,106 218 - - - - 28,286 218 - - - -
11.50 - - 27,640 218 - - - - 27,707 218 - - - -
12.00 - - 27,291 218 - - - - 27,338 218 - - - -
12.50 - - 26,682 218 - - - - 26,706 218 - - - -
13.00 - - 26,116 218 - - - - 26,241 218 - - - -
13.50 - - 25,640 218 - - - - 25,793 218 - - - -
14.00 - - 25,292 218 - - - - 25,336 218 - - - -
14.50 - - 24,624 218 - - - - 24,728 218 24,732 218 - -
15.00 - - 24,331 218 - - - - 24,390 218 24,423 218 - -
15.50 - - 23,822 218 - - - - 23,876 218 23,909 218 - -
16.00 - - 23,137 218 - - - - 23,244 218 23,250 218 - -
16.50 22,748 218 22,804 218 - - - - 22,844 218 22,870 218 - -
17.00 22,093 218 22,150 218 - - - - 22,257 218 22,262 266 22,258 468
17.50 21,593 218 21,636 218 21,678 218 - - 21,768 218 21,767 338 21,774 564
18.00 21,093 218 21,322 218 21,407 218 - - 21,443 218 21,491 395 21,552 651
18.50 20,646 218 20,672 218 20,684 218 - - 20,996 218 21,052 468 21,113 749
19.00 20,206 218 20,255 218 20,366 218 - - 20,383 218 20,470 559 20,533 864
19.50 19,596 218 19,794 218 19,823 218 - - 19,928 218 19,969 656 20,055 952
20.00 19,102 218 19,195 218 19,196 218 - - 19,325 283 19,314 748 19,621 1,080
21.00 18,187 218 18,236 218 18,247 218 - - 18,331 375 18,505 973 18,782 1,377
22.00 17,131 218 17,368 218 17,412 218 - - 17,499 550 17,557 1,248 17,965 1,694
23.00 16,150 264 16,412 320 16,465 323 - - 16,514 754 16,716 1,573 17,243 2,057
24.00 15,104 343 15,206 442 15,233 484 15,601 1,054 15,635 1,127 15,857 1,925 16,406 2,452
25.00 14,301 456 14,400 641 14,651 669 14,818 1,326 14,875 1,414 15,054 2,345 15,660 2,899
26.00 13,112 607 13,302 867 13,448 949 13,887 1,641 13,952 1,729 14,441 2,745 14,706 3,352
27.00 12,261 813 12,369 1,140 12,746 1,309 12,934 2,003 13,116 2,107 13,701 3,259 14,300 3,936
28.00 11,245 1,140 11,591 1,479 11,686 1,705 11,959 2,387 12,046 2,525 12,985 3,788 13,582 4,435
29.00 10,236 1,507 10,408 1,858 10,758 2,175 11,335 2,851 11,623 3,051 12,141 4,335 12,963 5,048
30.00 9,141 1,916 9,707 2,292 9,982 2,694 10,488 3,324 10,756 3,593 11,546 4,929 12,370 5,625
31.00 8,248 2,372 8,906 2,760 9,346 3,288 9,811 3,861 9,936 4,196 11,040 5,473 11,755 6,219
32.00 7,237 2,885 7,978 3,306 8,363 3,903 9,131 4,414 9,445 4,818 10,330 6,160 11,268 6,896
33.00 6,414 3,451 7,194 3,950 7,815 4,563 8,524 5,024 8,784 5,478 9,705 6,765 10,720 7,544
34.00 5,548 4,067 6,461 4,674 7,116 5,243 7,851 5,683 8,207 6,134 9,318 7,446 10,279 8,220
35.00 4,720 4,754 5,763 5,439 6,485 6,015 7,210 6,340 7,638 6,881 8,827 8,170 9,836 8,932
36.00 4,019 5,493 5,124 6,226 5,909 6,741 6,450 7,026 7,108 7,603 8,353 8,894 9,378 9,677
37.00 3,461 6,427 4,562 7,043 5,373 7,515 6,014 7,755 6,620 8,371 7,904 9,579 8,983 10,436
38.00 2,941 7,350 4,057 7,917 4,881 8,376 5,471 8,546 6,155 9,169 7,478 10,369 8,583 11,136
39.00 2,469 8,324 3,579 8,665 4,450 9,211 4,957 9,368 5,738 9,951 7,109 11,357 8,221 11,982
40.00 2,066 9,323 3,128 9,652 4,037 10,089 4,476 10,204 5,335 10,770 6,732 12,045 7,902 12,786
41.00 1,699 10,299 2,722 10,716 3,628 11,077 4,016 11,230 4,976 11,634 6,356 12,837 7,523 13,585
42.00 1,376 11,297 2,370 11,657 3,266 11,938 3,606 12,109 4,636 12,605 6,076 13,804 7,208 14,375
43.00 1,120 12,292 2,042 12,615 2,939 12,914 3,210 12,997 4,318 13,541 5,724 14,630 7,046 15,225
44.00 901 13,294 1,766 13,593 2,622 13,667 2,827 13,858 4,036 14,419 5,434 15,534 6,783 16,134
45.00 685 14,294 1,526 14,325 2,347 14,826 2,531 14,902 3,764 15,398 5,143 16,239 6,514 16,817
46.00 511 15,413 1,303 15,559 2,104 15,633 2,264 15,742 3,519 16,300 4,923 17,147 6,240 17,822
47.00 432 16,294 1,102 16,493 1,876 16,669 2,028 16,752 3,272 17,229 4,677 18,105 6,036 18,681
48.00 370 17,294 955 17,358 1,687 17,511 1,832 17,694 3,053 18,090 4,446 18,870 5,842 19,560
CLP (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 16,506 127 - - - - - - - - - -
47.00 16,194 127 16,263 127 - - - - 16,317 127 16,395 127 - -
48.00 15,560 127 15,690 127 - - - - 15,774 127 15,837 127 15,883 127
49.00 14,987 127 15,294 127 15,316 127 - - 15,366 127 15,444 127 15,489 127
50.00 14,498 127 14,511 127 14,531 127 - - 14,542 127 14,618 127 14,649 127
52.50 13,237 127 13,260 127 13,259 127 13,260 127 13,257 127 13,275 127 13,292 144
55.00 12,001 127 12,160 127 12,220 127 12,253 127 12,272 127 12,350 149 12,393 179
57.50 10,754 127 10,765 138 10,765 136 10,766 135 11,008 148 11,088 193 11,128 281
60.00 9,495 175 9,665 224 9,690 220 9,723 216 9,745 211 9,826 348 9,862 516
62.50 8,337 296 8,384 385 8,406 377 8,433 401 8,456 434 8,542 635 8,580 821
65.00 7,009 525 7,033 704 7,124 732 7,148 754 7,168 796 7,263 1,031 7,303 1,264
67.50 5,754 929 5,775 1,179 5,844 1,213 5,869 1,250 5,882 1,291 6,111 1,584 6,372 1,824
70.00 4,506 1,442 4,541 1,769 4,558 1,823 4,610 1,875 4,683 1,999 5,015 2,284 5,449 2,513
72.50 3,257 2,047 3,340 2,512 3,404 2,612 3,509 2,734 3,667 2,872 4,113 3,115 4,596 3,321
75.00 2,227 2,941 2,308 3,611 2,380 3,687 2,544 3,765 2,744 3,878 3,307 4,056 3,810 4,229
77.50 1,575 4,216 1,629 4,814 1,685 4,855 1,783 4,894 2,002 4,980 2,590 5,112 3,113 5,240
80.00 1,055 5,475 1,089 6,037 1,121 6,066 1,184 6,078 1,398 6,099 1,980 6,248 2,487 6,341
82.50 643 6,751 659 7,302 687 7,302 751 7,256 960 7,374 1,467 7,472 1,965 7,526
85.00 394 7,984 380 8,561 401 8,568 456 8,581 625 8,636 1,086 8,706 1,518 8,785
87.50 256 9,234 243 9,892 236 9,916 240 9,941 386 9,969 759 10,021 1,178 10,074
90.00 176 10,583 169 11,014 168 11,020 196 11,024 231 11,078 538 11,110 879 11,186
92.50 130 11,735 127 12,259 138 12,267 163 12,269 188 12,283 376 12,300 637 12,403
95.00 127 13,142 127 13,489 127 13,488 140 13,497 165 13,514 232 13,523 493 13,542
97.50 127 14,245 127 14,851 127 14,843 127 14,759 143 14,771 205 14,783 376 14,903
CMB (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 10,270 84 - - - - - - - - - -
32.00 - - 9,595 84 - - - - - - - - - -
33.00 - - 9,394 86 - - - - - - - - - -
34.00 - - 8,770 95 - - - - - - - - - -
35.00 - - 8,372 110 - - - - - - - - - -
36.00 - - 7,803 126 - - - - 8,105 481 8,323 1,024 - -
37.00 7,227 91 7,294 145 7,477 335 - - 7,728 600 7,829 1,177 8,197 1,566
38.00 6,560 106 6,852 239 6,898 443 - - 7,243 725 7,351 1,376 7,658 1,762
39.00 6,194 132 6,258 343 6,433 542 6,660 703 6,794 886 7,082 1,592 7,409 1,979
40.00 5,689 176 5,858 458 5,907 697 6,212 852 6,366 1,083 6,675 1,793 7,054 2,191
41.00 5,176 244 5,380 585 5,437 871 5,779 1,049 5,953 1,252 6,353 2,022 6,785 2,419
42.00 4,671 361 4,927 767 5,176 1,060 5,368 1,249 5,599 1,470 5,919 2,260 6,452 2,671
43.00 4,169 521 4,408 969 4,678 1,290 4,974 1,479 5,222 1,698 5,653 2,531 6,095 2,943
44.00 3,679 710 4,065 1,198 4,285 1,524 4,597 1,722 4,690 1,955 5,335 2,787 5,844 3,206
45.00 3,205 934 3,593 1,465 4,000 1,794 4,237 1,992 4,507 2,220 4,864 3,076 5,550 3,492
46.00 2,758 1,187 3,284 1,756 3,640 2,079 3,897 2,276 4,187 2,501 4,718 3,370 5,094 3,794
47.00 2,333 1,514 2,923 2,064 3,306 2,380 3,571 2,572 3,877 2,805 4,441 3,671 5,006 4,091
48.00 1,935 1,900 2,592 2,400 2,999 2,712 3,269 2,896 3,577 3,150 4,178 3,993 4,766 4,398
49.00 1,571 2,316 2,279 2,760 2,702 3,044 2,980 3,240 3,298 3,494 3,906 4,323 4,511 4,730
50.00 1,248 2,752 1,995 3,133 2,429 3,409 2,706 3,624 3,035 3,829 3,668 4,642 4,285 5,069
52.50 635 3,938 1,381 4,263 1,819 4,389 2,109 4,493 2,439 4,742 3,098 5,556 3,747 5,979
55.00 298 5,162 917 5,301 1,332 5,470 1,610 5,539 1,936 5,784 2,623 6,528 3,276 6,918
57.50 168 6,412 583 6,471 953 6,580 1,208 6,629 1,514 6,849 2,207 7,526 2,832 7,898
60.00 127 7,662 356 7,662 671 7,741 881 7,793 1,167 7,882 1,828 8,526 2,458 8,897
62.50 100 8,912 218 8,912 453 8,912 640 8,912 896 8,912 1,522 9,644 2,120 9,952
65.00 84 10,162 143 10,309 312 10,397 473 10,442 676 10,490 1,269 10,406 1,831 10,972
67.50 84 11,412 123 11,569 214 11,617 332 11,671 515 11,715 1,033 11,676 1,575 12,040
70.00 84 12,662 107 12,662 145 12,662 - - 381 12,662 852 12,744 1,330 13,091
72.50 84 13,912 96 13,912 130 14,113 - - 290 14,207 686 14,216 1,144 14,301
75.00 84 15,171 87 15,194 118 15,218 - - 229 15,272 579 15,405 973 15,541
77.50 - - 84 16,412 - - - - 161 16,412 - - - -
80.00 - - 84 17,839 - - - - 148 17,974 - - - -
CNC (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 16,950 123 - - - - - - - - - -
10.00 - - - - 16,798 123 - - - - - - - - - -
10.50 - - - - 16,204 123 - - - - - - - - - -
11.00 - - - - 15,798 123 - - - - - - - - - -
11.50 - - - - 15,204 123 - - - - 15,521 123 - - - -
12.00 - - - - 14,798 123 - - - - 15,011 123 - - - -
12.50 - - - - 14,346 123 - - - - 14,379 123 14,404 123 - -
13.00 - - - - 13,721 123 - - - - 13,948 123 13,984 123 - -
13.50 - - - - 13,212 123 - - - - 13,340 123 13,574 128 - -
14.00 - - 12,721 123 12,741 123 - - - - 12,805 123 13,079 192 13,125 306
14.50 - - 12,265 123 12,298 123 12,313 123 - - 12,474 123 12,511 254 12,548 391
15.00 11,656 123 11,686 123 11,718 123 11,824 123 - - 11,906 132 11,934 338 11,964 476
15.50 11,156 123 11,227 123 11,252 123 11,356 123 - - 11,365 146 11,435 423 11,466 574
16.00 10,659 123 10,684 123 10,761 123 10,866 123 - - 10,878 216 11,169 507 11,222 711
16.50 10,167 123 10,207 123 10,230 123 10,268 127 10,456 145 10,486 278 10,529 609 10,602 838
17.00 9,657 123 9,719 129 9,741 131 9,897 141 9,912 216 10,009 348 10,053 734 10,157 989
17.50 9,157 139 9,193 154 9,241 156 9,426 211 9,446 277 9,530 472 9,620 896 9,699 1,145
18.00 8,657 170 8,723 188 8,823 188 8,963 274 8,988 349 9,083 588 9,144 1,046 9,205 1,315
18.50 8,158 213 8,217 229 8,240 230 8,293 345 8,528 478 8,627 705 8,686 1,235 8,805 1,515
19.00 7,658 269 7,688 285 7,839 324 7,989 444 8,020 590 8,033 862 8,166 1,406 8,235 1,715
19.50 7,158 343 7,190 357 7,313 445 7,416 563 7,437 734 7,522 1,050 7,636 1,609 7,840 1,944
20.00 6,658 440 6,765 448 6,821 569 6,985 715 7,020 888 7,122 1,253 7,325 1,823 7,644 2,183
21.00 5,660 720 5,720 770 5,912 906 5,964 1,091 6,126 1,291 6,208 1,675 6,499 2,326 6,812 2,691
22.00 4,658 1,099 4,734 1,167 4,997 1,338 5,225 1,568 5,313 1,767 5,551 2,211 5,818 2,868 6,178 3,239
23.00 3,649 1,534 3,767 1,678 4,081 1,862 4,357 2,143 4,575 2,341 4,733 2,814 5,177 3,516 5,599 3,864
24.00 2,611 2,077 2,892 2,287 3,315 2,549 3,652 2,820 3,900 3,002 4,067 3,478 4,579 4,209 5,045 4,523
25.00 1,939 2,833 2,172 3,017 2,639 3,327 3,011 3,582 3,283 3,738 3,483 4,212 4,057 4,908 4,553 5,228
26.00 1,437 3,863 1,624 3,942 2,082 4,179 2,456 4,392 2,765 4,532 2,920 5,007 3,573 5,669 4,083 5,966
27.00 1,014 4,871 1,176 4,922 1,573 5,048 1,995 5,251 2,307 5,339 2,428 5,829 3,115 6,458 3,650 6,742
28.00 681 5,887 816 5,916 1,167 5,969 1,581 6,089 1,880 6,255 2,003 6,630 2,739 7,296 3,272 7,546
29.00 455 6,890 559 6,927 848 6,966 1,222 6,998 1,501 7,177 1,638 7,661 2,394 8,144 2,904 8,383
30.00 317 7,895 345 7,949 608 7,992 932 8,028 1,198 8,053 1,330 8,359 2,101 9,028 2,627 9,241
31.00 230 8,890 258 8,892 409 9,018 715 9,064 937 9,089 1,075 9,254 1,842 9,928 2,367 10,125
32.00 174 9,883 201 9,898 274 10,044 543 10,087 754 10,113 854 10,284 1,604 10,738 2,099 11,034
33.00 137 10,890 162 11,018 182 11,069 393 11,114 592 11,143 671 11,194 1,356 11,806 1,871 11,949
34.00 123 11,889 135 12,041 161 12,096 318 12,141 450 12,173 524 12,310 1,176 12,606 1,630 12,903
35.00 123 12,896 123 12,937 145 12,967 246 12,994 335 13,018 412 13,192 1,004 13,710 1,467 13,789
36.00 123 13,891 123 13,996 133 14,049 165 14,075 262 14,104 343 14,200 874 14,588 1,282 14,799
37.00 123 14,886 123 15,024 123 15,080 152 15,105 180 15,141 268 15,150 734 15,547 1,138 15,657
COG (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,599 73 1,609 83
0.10 1,351 97 1,365 115
0.15 1,101 128 1,121 155
0.20 849 173 927 205
0.25 636 295 725 381
0.30 500 437 607 581
0.35 351 703 533 773
0.40 246 929 387 993
0.45 225 1,181 285 1,209
0.50 210 1,433 269 1,460
0.55 200 1,686 258 1,710
0.60 193 1,935 249 1,961
0.65 186 2,185 241 2,211
0.70 181 2,436 234 2,461
0.75 177 2,687 229 2,711
0.80 173 2,939 225 2,961
0.85 171 3,189 221 3,213
0.90 168 3,397 - -
0.95 165 3,647 - -
1.00 163 3,897 - -
1.05 161 4,147 - -
1.10 159 4,397 - -
1.15 157 4,647 - -
COL (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 13,097 131 13,170 149 13,210 186 - - 13,230 250 13,308 675 13,364 958
9.00 12,359 131 12,418 162 12,639 199 - - 12,792 272 12,869 795 12,949 1,068
9.25 11,858 131 11,915 174 12,371 211 - - 12,423 379 12,532 930 12,613 1,176
9.50 11,359 131 11,424 187 11,481 224 - - 11,734 486 11,816 1,034 11,964 1,349
9.75 10,861 139 11,068 199 11,354 246 - - 11,407 633 11,515 1,157 11,633 1,523
10.00 10,575 153 10,716 215 10,856 267 10,991 474 11,011 769 11,129 1,313 11,243 1,697
10.50 9,366 183 9,719 259 9,840 534 9,953 706 10,160 982 10,486 1,669 10,633 2,076
11.00 8,369 248 8,720 470 8,910 766 9,139 1,011 9,257 1,338 9,562 2,068 9,800 2,496
11.50 7,517 357 7,722 727 7,786 1,064 8,208 1,330 8,420 1,728 8,599 2,526 8,996 2,982
12.00 6,513 579 6,832 1,045 7,155 1,421 7,435 1,724 7,584 2,169 8,162 2,986 8,412 3,469
12.50 5,534 912 5,755 1,427 6,112 1,878 6,432 2,183 6,629 2,679 7,513 3,560 7,836 4,036
13.00 4,558 1,365 4,983 1,956 5,486 2,388 5,952 2,723 6,173 3,240 6,893 4,157 7,304 4,658
13.50 3,724 1,901 4,355 2,540 4,853 2,983 5,220 3,318 5,509 3,828 6,135 4,811 6,838 5,296
14.00 2,930 2,605 3,666 3,222 4,193 3,647 4,636 3,955 4,926 4,481 5,640 5,471 6,322 5,960
14.50 2,205 3,423 3,062 3,971 3,645 4,368 4,091 4,645 4,372 5,187 5,153 6,175 5,838 6,698
15.00 1,648 4,309 2,531 4,742 3,115 5,139 3,586 5,413 3,854 5,984 4,731 6,895 5,422 7,400
15.50 1,170 5,275 2,040 5,665 2,650 5,806 3,125 6,084 3,404 6,843 4,334 7,574 5,041 8,123
16.00 804 6,201 1,656 6,465 2,234 6,835 2,714 7,038 2,988 7,401 3,976 8,416 4,648 8,914
16.50 582 7,178 1,316 7,495 1,879 7,588 2,336 7,668 2,602 8,432 3,655 9,221 4,398 9,680
17.00 349 8,218 1,027 8,323 1,567 8,583 1,992 8,841 2,274 9,343 3,305 9,982 4,083 10,483
17.50 291 9,266 810 9,342 1,270 9,407 1,726 9,467 1,979 10,184 3,028 10,869 3,763 11,322
18.00 255 10,249 637 10,418 1,080 10,487 1,445 10,595 1,686 10,764 2,712 11,790 3,495 12,176
18.50 227 11,161 525 11,161 882 11,256 1,225 11,362 1,475 11,980 2,483 12,623 3,214 13,035
19.00 206 12,242 311 12,306 723 12,358 1,037 12,415 1,257 12,756 2,225 13,462 2,948 13,920
19.50 - - 286 13,161 - - - - 1,071 13,351 1,989 14,416 - -
20.00 - - 264 14,304 - - - - - - - - - -
COS (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 19,206 229 - - - - - - - - - -
8.00 - - 18,466 229 - - - - - - - - - -
8.25 - - 17,993 231 - - - - - - - - - -
8.50 - - 17,309 260 - - - - - - - - - -
8.75 - - 16,592 293 - - - - 16,682 345 16,712 567 - -
9.00 - - 15,955 332 - - - - 16,080 394 16,083 752 - -
9.25 15,272 377 15,334 378 15,463 376 - - 15,483 451 15,494 861 15,565 1,161
9.50 14,649 434 14,730 435 14,838 431 - - 14,858 607 14,984 1,031 15,036 1,385
9.75 14,074 501 14,176 501 14,213 497 14,230 493 14,259 751 14,274 1,198 14,410 1,573
10.00 13,403 582 13,488 580 13,525 575 13,602 652 13,750 899 13,780 1,418 13,869 1,775
10.50 12,155 801 12,222 796 12,303 863 12,425 911 12,520 1,250 12,674 1,880 12,772 2,272
11.00 10,909 1,111 10,994 1,103 11,049 1,192 11,195 1,332 11,264 1,713 11,375 2,437 11,676 2,875
11.50 9,659 1,521 9,763 1,569 9,838 1,667 10,052 1,790 10,086 2,259 10,314 3,029 10,628 3,507
12.00 8,410 2,009 8,501 2,102 8,716 2,208 9,038 2,361 9,060 2,874 9,317 3,751 9,726 4,204
12.50 7,163 2,552 7,436 2,718 7,589 2,855 7,838 3,002 7,865 3,662 8,403 4,518 8,915 4,980
13.00 5,904 3,157 6,205 3,427 6,518 3,577 6,853 3,743 6,889 4,525 7,541 5,349 8,115 5,770
13.50 4,654 3,880 5,135 4,211 5,545 4,377 5,922 4,579 5,984 5,473 6,760 6,234 7,396 6,678
14.00 3,780 4,785 4,187 5,100 4,624 5,273 5,073 5,572 5,136 6,470 6,025 7,190 6,717 7,573
14.50 3,087 6,041 3,435 6,195 3,785 6,381 4,295 6,616 4,362 7,450 5,348 8,164 6,079 8,554
15.00 2,487 7,314 2,809 7,341 3,085 7,533 3,599 7,722 3,679 8,560 4,734 9,201 5,499 9,546
15.50 1,979 8,573 2,273 8,587 2,506 8,721 3,045 8,852 3,099 9,656 4,169 10,268 4,941 10,590
16.00 1,523 9,836 1,800 9,859 2,020 9,877 2,511 10,031 2,609 10,858 3,696 11,367 4,492 11,646
16.50 1,186 11,100 1,402 11,110 1,599 11,168 2,039 11,252 2,146 12,064 3,222 12,486 4,019 12,756
17.00 936 12,350 1,052 12,350 1,256 12,434 1,642 12,485 1,765 13,172 2,852 13,643 3,597 13,892
17.50 752 13,642 775 13,681 968 13,709 1,349 13,731 1,461 14,412 2,493 14,821 3,245 15,016
18.00 619 14,847 638 14,901 757 14,925 1,038 14,958 1,163 15,614 2,177 16,007 2,865 16,193
18.50 519 16,100 537 16,149 547 16,167 785 16,186 927 16,923 1,848 17,207 2,585 17,391
19.00 445 17,350 459 17,346 - - - - 766 18,224 1,608 18,432 - -
19.50 - - 400 18,735 - - - - 611 19,300 - - - -
20.00 - - 353 19,850 - - - - 430 20,548 - - - -
CPA (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 6,886 84 - - - - - - - - - -
6.75 - - 6,651 92 - - - - - - - - - -
7.00 - - 6,271 100 - - - - - - - - - -
7.25 - - 6,022 108 - - - - - - - - - -
7.50 - - 5,801 115 - - - - - - - - - -
7.75 - - 5,550 124 - - - - 5,575 238 - - - -
8.00 - - 5,298 136 - - - - 5,320 260 5,357 412 - -
8.25 5,015 93 5,044 148 - - - - 5,056 279 5,063 480 - -
8.50 4,765 101 4,777 160 - - - - 4,778 311 4,777 589 4,778 767
8.75 4,514 113 4,535 174 4,710 250 - - 4,790 342 4,899 657 5,023 860
9.00 4,262 125 4,286 194 4,467 279 4,504 326 4,544 430 4,662 769 4,789 966
9.25 4,007 137 4,084 213 4,223 359 4,259 415 4,298 542 4,426 858 4,555 1,067
9.50 3,757 156 3,787 238 3,994 436 4,033 524 4,074 643 4,210 975 4,344 1,195
9.75 3,508 174 3,719 266 3,748 505 3,788 601 3,836 738 3,974 1,089 4,111 1,327
10.00 3,258 198 3,473 294 3,501 603 3,547 715 3,596 863 3,736 1,218 3,885 1,451
10.50 2,766 261 2,923 464 2,964 840 3,045 945 3,094 1,103 3,291 1,483 3,621 1,727
11.00 2,316 400 2,495 691 2,567 1,118 2,624 1,232 2,727 1,388 3,038 1,770 3,369 2,015
11.50 1,866 643 2,124 967 2,189 1,422 2,302 1,555 2,420 1,709 2,782 2,095 3,111 2,337
12.00 1,458 970 1,763 1,300 1,846 1,749 1,969 1,884 2,092 2,043 2,536 2,413 2,885 2,662
12.50 1,069 1,386 1,441 1,662 1,556 2,147 1,663 2,234 1,819 2,392 2,290 2,731 2,648 3,012
13.00 745 1,810 1,157 2,039 1,288 2,483 1,412 2,600 1,591 2,759 2,079 3,086 2,447 3,367
13.50 524 2,296 920 2,471 1,045 2,949 1,176 3,046 1,384 3,180 1,861 3,518 2,245 3,749
14.00 346 2,796 720 2,913 838 3,362 983 3,474 1,177 3,582 1,686 3,914 2,053 4,138
14.50 282 3,304 568 3,388 697 3,798 802 3,954 1,009 4,014 1,496 4,336 1,882 4,538
15.00 238 3,803 432 3,909 540 4,291 655 4,418 858 4,476 1,356 4,766 1,709 4,965
15.50 205 4,302 326 4,379 449 4,773 565 4,834 722 4,923 1,209 5,213 1,572 5,406
16.00 181 4,800 291 4,876 347 5,268 405 5,312 600 5,398 1,088 5,695 1,454 5,851
16.50 162 5,300 264 5,372 317 5,743 375 5,809 512 5,871 970 6,176 1,319 6,324
17.00 146 5,718 240 5,718 286 6,242 346 6,285 409 6,327 868 6,639 1,212 6,806
17.50 135 6,299 221 6,365 269 6,724 - - 381 6,801 773 7,092 1,098 7,271
CPC (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,444 62 - - - - - - - - - -
2.70 - - 6,245 62 - - - - - - - - - -
2.80 - - 6,047 62 - - - - 6,083 86 6,085 101 - -
2.90 5,836 62 5,848 63 - - - - 5,879 90 5,881 105 - -
3.00 5,636 62 5,648 65 - - - - 5,680 94 5,680 111 - -
3.10 5,436 62 5,449 69 - - - - 5,483 98 5,483 118 5,481 135
3.20 5,236 62 5,261 73 - - - - 5,285 103 5,285 126 5,284 143
3.30 5,036 62 5,061 77 - - - - 5,088 111 5,088 134 5,087 151
3.40 4,836 62 4,861 81 4,868 91 - - 4,897 118 4,897 141 4,896 163
3.50 4,637 66 4,660 83 4,685 95 - - 4,693 126 4,693 151 4,692 174
3.60 4,437 70 4,460 87 4,485 102 - - 4,496 133 4,496 162 4,495 243
3.70 4,237 74 4,260 95 4,285 110 - - 4,299 143 4,299 172 4,297 308
3.80 4,037 81 4,060 102 4,084 117 - - 4,101 154 4,101 244 4,100 360
3.90 3,837 89 3,860 110 3,884 125 - - 3,904 164 3,952 306 3,971 423
4.00 3,637 99 3,660 117 3,680 135 3,704 150 3,713 176 3,713 365 3,699 472
4.10 3,437 111 3,460 126 3,483 145 3,500 159 3,511 250 3,509 453 3,508 561
4.20 3,237 126 3,259 137 3,311 155 3,303 171 3,307 318 3,305 543 3,304 642
4.30 3,037 143 3,083 147 3,111 170 3,099 244 3,109 376 3,152 593 3,212 718
4.40 2,837 166 2,865 166 2,888 187 2,901 311 2,912 440 2,987 676 3,072 800
4.50 2,637 195 2,667 194 2,683 267 2,740 371 2,737 496 2,843 781 2,948 905
4.60 2,437 231 2,461 263 2,533 333 2,587 433 2,592 620 2,712 857 2,816 995
4.70 2,249 278 2,283 331 2,353 435 2,427 523 2,435 702 2,552 958 2,682 1,101
4.80 2,048 333 2,115 432 2,205 531 2,281 613 2,291 813 2,414 1,079 2,544 1,212
4.90 1,856 420 1,943 499 2,036 617 2,115 700 2,125 917 2,288 1,190 2,414 1,324
5.00 1,663 506 1,783 650 1,881 733 1,980 808 1,996 1,043 2,161 1,312 2,317 1,442
5.25 1,216 801 1,396 942 1,526 1,053 1,633 1,138 1,652 1,359 1,844 1,644 2,028 1,768
5.50 834 1,167 1,057 1,312 1,206 1,411 1,326 1,487 1,343 1,730 1,576 1,980 1,767 2,108
5.75 580 1,634 781 1,730 927 1,818 1,061 1,875 1,082 2,121 1,335 2,367 1,541 2,491
6.00 364 2,116 564 2,191 732 2,243 826 2,293 846 2,531 1,126 2,779 1,343 2,872
6.25 234 2,623 400 2,656 554 2,705 657 2,737 678 2,985 953 3,192 1,150 3,273
6.50 174 3,125 267 3,160 400 3,176 513 3,211 533 3,432 803 3,624 1,014 3,721
6.75 138 3,640 175 3,663 272 3,680 400 3,711 419 3,815 677 4,087 863 4,166
7.00 117 4,143 155 4,163 183 4,199 274 4,212 292 4,348 570 4,551 749 4,625
7.25 106 4,645 141 4,664 166 4,681 187 4,696 202 4,821 471 5,032 646 5,084
7.50 97 5,145 129 5,168 153 5,181 171 5,196 186 5,300 408 5,529 549 5,565
7.75 90 5,645 119 5,669 141 5,681 159 5,697 170 5,793 282 6,007 487 6,065
8.00 85 6,147 113 6,169 133 6,184 149 6,197 160 6,279 198 6,488 375 6,538
8.25 79 6,648 106 6,669 125 6,685 141 6,697 153 6,785 187 6,969 300 6,993
8.50 75 7,149 101 7,169 118 7,185 134 7,197 145 7,272 180 7,441 214 7,473
CPI (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 27,918 193 - - - - - - - - - -
16.00 - - 27,428 193 - - - - - - - - - -
16.50 - - 26,649 193 - - - - - - - - - -
17.00 - - 26,178 193 - - - - - - - - - -
17.50 - - 25,649 193 - - - - 25,752 193 - - - -
18.00 - - 25,462 193 - - - - 25,535 193 - - - -
18.50 - - 24,660 193 - - - - 24,785 193 - - - -
19.00 - - 24,156 193 - - - - 24,266 193 - - - -
19.50 - - 24,035 193 - - - - 24,131 193 - - - -
20.00 - - 23,162 193 - - - - 23,276 193 - - - -
21.00 - - 22,168 193 - - - - 22,327 232 22,352 595 - -
22.00 21,116 193 21,458 193 - - - - 21,536 318 21,605 752 21,670 1,205
23.00 20,264 193 20,324 193 - - - - 20,377 435 20,462 951 20,652 1,475
24.00 19,339 193 19,420 193 - - - - 19,471 577 19,550 1,184 19,803 1,756
25.00 18,120 193 18,212 193 - - - - 18,487 784 18,645 1,458 18,963 2,086
26.00 17,328 193 17,602 193 17,669 333 - - 17,729 994 17,845 1,752 18,158 2,429
27.00 16,126 193 16,225 260 16,271 467 - - 16,647 1,254 16,932 2,099 17,392 2,806
28.00 15,363 204 15,466 350 15,519 634 - - 15,751 1,557 16,110 2,457 16,619 3,222
29.00 14,128 264 14,284 484 14,510 845 - - 14,888 1,880 15,309 2,856 15,919 3,637
30.00 13,138 347 13,333 651 13,462 1,117 - - 14,035 2,260 14,533 3,269 15,231 4,110
31.00 12,148 463 12,628 912 12,718 1,428 13,074 1,878 13,224 2,668 13,818 3,753 14,545 4,611
32.00 11,165 740 11,487 1,209 11,872 1,786 12,261 2,276 12,422 3,136 13,073 4,231 13,933 5,091
33.00 10,193 1,010 10,595 1,588 11,043 2,150 11,477 2,695 11,665 3,561 12,422 4,753 13,308 5,656
34.00 9,236 1,363 9,737 1,977 10,056 2,613 10,721 3,142 10,910 4,085 11,759 5,315 12,696 6,217
35.00 8,297 1,767 8,900 2,442 9,627 3,081 9,999 3,664 10,221 4,630 11,117 5,862 12,161 6,786
36.00 7,383 2,215 8,100 2,967 8,736 3,629 9,303 4,240 9,537 5,223 10,542 6,477 11,622 7,397
37.00 6,508 2,740 7,344 3,609 8,031 4,205 8,631 4,822 8,904 5,921 9,955 7,101 11,068 8,034
38.00 5,668 3,322 6,581 4,185 7,311 4,845 7,918 5,476 8,292 6,556 9,398 7,733 10,593 8,677
39.00 4,883 3,976 5,895 4,895 6,658 5,515 7,334 6,107 7,702 7,253 8,891 8,409 10,125 9,310
40.00 4,111 4,754 5,296 5,624 6,117 6,251 6,778 6,824 7,157 7,937 8,393 9,106 9,649 10,017
41.00 3,451 5,634 4,702 6,406 5,554 6,997 6,258 7,535 6,610 8,681 7,898 9,804 9,179 10,728
42.00 2,883 6,523 4,211 7,191 5,092 7,731 5,769 8,230 6,132 9,433 7,471 10,519 8,787 11,422
43.00 2,378 7,438 3,695 8,003 4,622 8,524 5,323 8,980 5,669 10,179 7,056 11,289 8,393 12,134
44.00 1,954 8,379 3,236 8,868 4,164 9,333 4,891 9,771 5,226 10,990 6,622 12,040 7,998 12,903
45.00 1,591 9,333 2,816 9,650 3,739 10,164 4,509 10,585 4,821 11,783 6,249 12,789 7,593 13,662
46.00 1,267 10,307 2,438 10,639 3,341 11,027 4,117 11,389 4,438 12,601 5,914 13,601 7,260 14,422
47.00 1,013 11,285 2,097 11,426 2,987 11,884 3,699 12,255 4,077 13,447 5,550 14,403 6,942 15,181
48.00 784 12,272 1,796 12,470 2,636 12,995 3,364 13,111 3,755 14,292 5,192 15,213 6,611 15,999
49.00 615 13,268 1,546 13,423 2,336 13,932 3,065 14,018 3,443 15,151 4,912 16,025 6,272 16,812
CRC (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,115 23 - - - - - - - - - -
3.80 - - 1,066 24 - - - - - - - - - -
3.90 - - 1,016 26 - - - - - - - - - -
4.00 - - 966 28 - - - - - - - - - -
4.10 - - 916 30 - - - - - - - - - -
4.20 860 24 866 32 871 38 - - 881 47 885 88 884 123
4.30 809 26 815 35 823 40 828 46 833 51 835 106 834 140
4.40 759 28 766 38 773 44 778 50 782 55 785 125 783 164
4.50 709 31 716 40 721 48 727 55 732 60 735 149 735 187
4.60 658 34 666 46 672 52 677 59 682 81 684 166 683 207
4.70 608 38 616 50 622 59 626 80 646 100 657 194 674 236
4.80 559 44 566 55 571 79 590 98 608 117 617 216 635 256
4.90 509 54 516 62 532 97 558 115 575 140 584 243 599 286
5.00 459 66 475 84 498 115 519 141 537 157 548 275 565 308
5.25 339 117 373 152 403 181 426 203 449 224 465 352 485 386
5.50 232 190 284 232 316 258 346 281 372 300 380 433 417 470
5.75 138 301 202 331 244 353 273 371 301 388 312 523 347 556
6.00 83 420 145 441 183 454 209 475 240 487 250 617 289 646
6.25 54 547 88 558 125 566 156 582 191 595 204 714 244 740
6.50 43 672 60 683 88 691 123 697 144 710 158 813 200 838
6.75 36 797 51 810 62 816 88 827 112 832 124 925 163 924
7.00 32 922 44 935 54 940 63 952 71 957 100 1,049 143 1,049
7.25 28 1,048 40 1,060 48 1,065 56 1,077 64 1,083 74 1,173 105 1,173
7.50 26 1,173 36 1,183 44 1,190 51 1,200 58 1,207 67 1,299 79 1,299
7.75 24 1,298 34 1,308 40 1,315 47 1,325 54 1,331 63 1,424 74 1,422
8.00 22 1,423 31 1,433 - - - - 50 1,454 59 1,545 71 1,545
8.25 - - 30 1,558 - - - - 47 1,581 - - - -
CRG (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 2,821 33 - - - - - - - - - -
2.30 - - 2,721 36 - - - - - - - - - -
2.40 - - 2,621 37 - - - - - - - - - -
2.50 - - 2,521 40 - - - - - - - - - -
2.60 - - 2,411 41 - - - - 2,476 59 - - - -
2.70 - - 2,321 44 - - - - 2,376 63 - - - -
2.80 2,206 40 2,230 48 - - - - 2,276 67 2,284 85 2,297 152
2.90 2,106 45 2,130 52 2,135 60 - - 2,176 72 2,198 121 2,211 179
3.00 2,006 51 2,030 56 2,035 64 - - 2,077 79 2,085 153 2,111 210
3.10 1,906 57 1,930 60 1,935 69 - - 1,977 84 1,998 182 2,012 236
3.20 1,804 64 1,830 67 1,835 76 - - 1,877 89 1,899 212 1,914 264
3.30 1,712 73 1,730 73 1,736 81 - - 1,788 127 1,812 257 1,829 309
3.40 1,610 85 1,630 85 1,636 89 - - 1,690 161 1,712 286 1,742 349
3.50 1,510 100 1,521 99 1,546 127 - - 1,610 194 1,624 326 1,655 390
3.60 1,410 117 1,437 134 1,455 161 - - 1,511 242 1,547 370 1,578 444
3.70 1,309 139 1,353 166 1,364 213 - - 1,421 270 1,456 422 1,513 494
3.80 1,214 178 1,259 200 1,272 243 1,310 273 1,340 318 1,390 473 1,441 544
3.90 1,114 217 1,150 236 1,197 292 1,226 321 1,267 372 1,314 526 1,385 597
4.00 1,023 258 1,064 282 1,112 336 1,151 378 1,193 429 1,246 585 1,321 651
4.10 925 307 992 340 1,034 394 1,076 433 1,118 480 1,179 645 1,257 713
4.20 833 356 910 399 956 452 1,006 488 1,050 533 1,125 705 1,207 790
4.30 752 420 836 466 892 516 937 551 973 597 1,068 768 1,150 863
4.40 678 484 760 535 829 580 856 622 912 664 1,012 846 1,094 928
4.50 587 554 683 609 754 661 812 695 850 728 951 920 1,046 991
4.60 519 630 613 689 687 731 747 762 817 801 903 992 1,000 1,064
4.70 459 713 562 762 640 810 692 849 764 887 851 1,064 950 1,135
4.80 397 802 509 856 581 893 635 930 709 960 808 1,144 908 1,212
4.90 352 897 445 946 531 985 588 1,013 653 1,048 770 1,225 861 1,292
5.00 306 990 403 1,032 481 1,066 539 1,094 607 1,129 738 1,300 820 1,364
5.25 205 1,232 294 1,262 382 1,287 431 1,312 506 1,346 635 1,509 742 1,565
5.50 149 1,480 211 1,502 293 1,519 346 1,542 413 1,570 535 1,717 652 1,777
5.75 97 1,726 169 1,748 214 1,763 274 1,771 328 1,798 463 1,945 570 1,994
6.00 79 1,973 96 1,984 174 1,991 215 2,005 275 2,020 398 2,168 499 2,209
6.25 67 2,220 85 2,228 135 2,241 177 2,246 218 2,253 332 2,402 437 2,440
6.50 59 2,470 77 2,478 92 2,482 139 2,486 181 2,492 284 2,633 391 2,670
CRL (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 8,263 86 - - - - - - - - - -
18.00 - - 8,017 86 - - - - 8,082 128 - - - -
18.50 - - 7,768 86 - - - - 7,936 163 - - - -
19.00 7,528 86 7,547 86 7,547 86 - - 7,599 212 7,612 411 7,627 580
19.50 7,243 86 7,266 86 7,298 86 - - 7,417 249 7,443 480 7,476 660
20.00 6,996 86 7,095 86 7,110 91 - - 7,169 295 7,195 540 7,226 745
21.00 6,496 103 6,521 103 6,553 140 - - 6,718 415 6,754 693 6,791 896
22.00 5,997 138 6,029 138 6,057 212 6,085 307 6,118 554 6,134 860 6,239 1,124
23.00 5,499 192 5,535 234 5,601 320 5,708 433 5,831 721 5,884 1,064 5,936 1,332
24.00 5,002 271 5,029 345 5,056 453 5,240 589 5,331 917 5,381 1,285 5,470 1,568
25.00 4,505 386 4,600 485 4,715 626 4,861 768 4,896 1,150 5,092 1,538 5,158 1,793
26.00 4,007 567 4,183 667 4,226 823 4,321 985 4,458 1,407 4,594 1,801 4,894 2,101
27.00 3,523 769 3,673 883 3,787 1,063 4,063 1,258 4,080 1,680 4,265 2,072 4,561 2,384
28.00 3,040 1,001 3,213 1,132 3,492 1,339 3,571 1,509 3,668 1,995 3,962 2,406 4,218 2,705
29.00 2,560 1,265 2,811 1,433 3,029 1,656 3,219 1,829 3,348 2,319 3,624 2,711 3,956 3,015
30.00 2,118 1,573 2,433 1,786 2,685 2,002 2,891 2,166 3,020 2,693 3,343 3,064 3,700 3,359
31.00 1,711 1,922 2,087 2,171 2,361 2,370 2,585 2,535 2,706 3,074 3,087 3,449 3,438 3,718
32.00 1,403 2,350 1,767 2,578 2,077 2,761 2,309 2,923 2,412 3,455 2,812 3,798 3,207 4,070
33.00 1,137 2,812 1,483 3,006 1,816 3,096 2,053 3,301 2,176 3,848 2,597 4,179 2,990 4,459
34.00 911 3,313 1,238 3,388 1,582 3,575 1,822 3,660 1,947 4,220 2,371 4,536 2,796 4,850
35.00 716 3,812 1,028 3,921 1,353 4,042 1,615 4,078 1,753 4,726 2,183 4,918 2,607 5,209
36.00 551 4,315 834 4,397 1,149 4,496 1,410 4,569 1,550 5,045 1,999 5,354 2,444 5,625
37.00 411 4,795 670 4,808 977 4,970 1,223 5,010 1,370 5,611 1,838 5,796 2,268 6,111
38.00 284 5,329 534 5,361 823 5,430 1,059 5,526 1,203 5,977 1,688 6,159 2,119 6,535
39.00 224 5,830 418 5,863 684 5,912 918 5,979 1,061 6,372 1,556 6,758 1,991 6,973
40.00 180 6,331 330 6,390 574 6,423 789 6,445 919 7,014 1,388 7,102 1,842 7,295
41.00 - - 260 6,814 - - - - 805 7,293 1,272 7,664 - -
42.00 - - 214 7,317 - - - - 699 7,799 1,174 8,048 - -
CRP (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
13.00 12,512 190 12,871 275 12,928 340 - - 13,242 521 13,381 1,168 13,508 1,526
13.50 11,680 234 11,768 319 11,909 391 12,172 456 12,229 739 12,391 1,476 12,571 1,868
14.00 10,711 304 10,876 376 11,033 461 11,181 528 11,237 1,085 11,441 1,864 11,650 2,255
14.50 9,675 412 9,858 448 10,016 553 10,190 835 10,245 1,399 10,531 2,279 10,756 2,709
15.00 8,656 571 8,840 566 9,045 873 9,246 1,102 9,301 1,866 9,650 2,757 9,935 3,184
15.50 7,622 807 7,862 884 8,095 1,217 8,324 1,480 8,406 2,342 8,819 3,274 9,204 3,713
16.00 6,527 1,135 6,783 1,254 7,057 1,592 7,332 1,937 7,528 2,886 7,811 3,807 8,493 4,270
16.50 5,544 1,542 5,911 1,742 6,233 2,132 6,553 2,457 6,753 3,505 7,236 4,419 7,804 4,911
17.00 4,605 1,977 5,132 2,371 5,516 2,725 5,888 3,046 5,925 4,163 6,600 5,048 7,098 5,486
17.50 3,670 2,509 4,343 3,038 4,774 3,387 5,165 3,685 5,296 4,850 6,066 5,720 6,549 6,213
18.00 2,776 3,308 3,603 3,793 4,075 4,090 4,515 4,375 4,640 5,556 5,449 6,426 5,988 6,930
18.50 2,137 4,273 2,957 4,602 3,441 4,856 3,898 5,104 4,046 6,316 4,953 7,201 5,510 7,612
19.00 1,669 5,252 2,369 5,506 2,865 5,724 3,344 5,949 3,498 7,090 4,457 7,832 5,029 8,413
19.50 1,259 6,240 1,869 6,402 2,367 6,576 2,845 6,767 2,990 8,040 3,996 8,880 4,613 9,147
20.00 940 7,240 1,430 7,335 1,917 7,452 2,387 7,613 2,558 8,694 3,578 9,719 4,260 9,929
21.00 542 9,240 816 9,240 1,245 9,240 1,637 9,424 1,801 10,293 2,846 11,468 3,590 11,647
22.00 352 11,240 532 11,240 804 11,240 1,124 11,240 1,255 12,318 2,272 12,921 2,936 13,099
23.00 283 13,240 432 13,240 549 13,240 792 13,240 845 14,330 1,761 14,614 2,414 14,735
24.00 238 15,240 364 15,240 465 15,240 555 15,240 601 16,335 1,390 17,029 2,014 17,192
25.00 204 17,240 316 17,240 404 17,240 484 17,240 526 18,334 1,077 18,929 1,597 19,071
26.00 182 19,240 280 19,240 - - - - 472 20,332 900 20,842 1,299 20,974
27.00 163 21,240 252 21,240 - - - - 421 22,212 719 22,753 1,117 22,882
28.00 162 23,240 231 23,240 - - - - 388 24,177 532 24,169 - -
29.00 - - 212 25,240 - - - - 363 26,261 - - - -
30.00 - - 198 27,240 - - - - 337 28,247 - - - -
CSA (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 44,157 447 - - - - - - - - - -
8.00 - - 42,906 447 - - - - - - - - - -
8.25 - - 41,653 447 - - - - - - - - - -
8.50 - - 40,399 447 - - - - 40,710 483 - - - -
8.75 - - 39,157 447 - - - - 39,480 520 - - - -
9.00 - - 37,915 447 - - - - 38,287 558 - - - -
9.25 - - 36,673 447 - - - - 37,052 595 37,499 745 - -
9.50 35,302 447 35,431 447 35,581 510 35,661 574 35,773 628 36,215 801 36,539 983
9.75 34,056 486 34,210 494 34,327 544 34,411 604 34,602 683 34,981 855 35,315 1,071
10.00 32,808 554 32,958 559 33,056 576 33,176 659 33,316 737 33,779 910 34,091 1,426
10.50 30,331 711 30,452 713 30,580 708 30,724 768 30,919 846 31,326 1,074 31,642 1,869
11.00 27,839 934 27,960 933 28,135 925 28,304 915 28,490 1,016 28,940 1,252 29,176 2,647
11.50 25,330 1,266 25,476 1,260 25,610 1,248 25,786 1,236 25,981 1,223 26,372 1,798 26,712 3,348
12.00 22,838 1,747 23,012 1,732 23,190 1,716 23,301 1,697 23,503 1,679 23,952 2,683 24,230 4,341
12.50 20,450 2,420 20,606 2,398 20,656 2,380 20,848 2,364 21,026 2,584 22,284 3,510 23,292 5,476
13.00 17,955 3,300 18,141 3,297 18,164 3,327 18,640 3,395 18,631 3,512 20,198 4,709 21,355 6,759
13.50 15,357 4,295 15,634 4,355 15,989 4,445 16,412 4,535 16,910 4,749 18,202 5,982 19,490 8,178
14.00 12,852 5,322 13,250 5,503 13,639 5,683 14,228 5,833 14,833 6,319 16,318 7,508 17,745 9,698
14.50 10,360 6,530 10,907 6,861 11,525 7,101 12,174 7,404 12,907 7,994 14,530 9,146 16,104 11,408
15.00 7,872 8,129 8,723 8,489 9,522 8,973 10,186 9,394 11,040 9,857 12,692 10,901 14,305 12,992
15.50 6,395 10,624 6,868 10,829 7,703 11,174 8,491 11,417 9,314 11,919 11,322 12,863 12,925 14,927
16.00 5,219 13,161 5,522 13,231 6,119 13,487 6,933 13,706 7,945 13,945 9,760 14,724 11,528 16,653
16.50 4,170 15,688 4,372 15,764 4,697 15,841 5,582 16,071 6,545 16,176 8,615 16,770 10,299 18,579
17.00 3,252 18,197 3,406 18,269 3,669 18,395 4,366 18,508 5,315 18,683 7,400 18,939 9,236 20,573
17.50 2,503 20,769 2,571 20,885 2,857 20,982 3,382 21,067 4,253 21,161 6,318 21,419 8,285 23,004
18.00 1,945 23,211 2,002 23,435 2,047 23,537 2,653 23,624 3,485 23,713 5,322 23,991 7,278 25,158
18.50 1,542 25,867 1,590 26,010 1,626 26,127 2,129 26,216 2,846 26,307 4,573 26,596 6,410 27,401
19.00 1,250 28,203 1,290 28,339 1,368 28,424 1,576 28,481 2,140 28,570 3,761 28,785 5,613 29,729
19.50 1,036 30,750 1,072 30,979 1,219 31,061 1,409 31,164 1,604 31,263 3,195 31,503 4,912 32,125
20.00 877 33,394 909 33,522 1,100 33,607 1,274 33,711 1,454 33,812 2,575 34,057 4,237 34,544
21.00 661 38,464 753 38,610 922 38,698 1,071 38,803 1,224 38,909 1,999 39,162 3,257 39,427
22.00 526 43,206 651 43,412 798 43,659 927 43,760 1,060 43,865 1,419 44,104 2,361 44,373
23.00 447 48,203 576 48,515 705 48,614 - - 939 48,771 1,257 49,003 1,888 49,267
CSE (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 13,105 76 - - - - - - - - - -
21.00 - - 12,558 76 - - - - 12,885 76 - - - -
22.00 - - 12,066 76 - - - - 12,396 76 - - - -
23.00 - - 11,547 76 - - - - 11,689 76 - - - -
24.00 - - 11,134 76 - - - - 11,354 84 - - - -
25.00 - - 10,618 76 - - - - 10,980 94 - - - -
26.00 - - 10,083 76 - - - - 10,449 103 10,529 242 - -
27.00 - - 9,511 76 - - - - 9,899 116 9,978 323 - -
28.00 - - 9,191 76 - - - - 9,423 168 9,501 410 - -
29.00 8,565 76 8,599 76 - - - - 8,995 246 9,086 513 9,169 790
30.00 7,983 76 8,065 84 8,168 110 - - 8,282 313 8,347 629 8,518 940
31.00 7,480 76 7,646 96 7,662 161 - - 7,626 394 7,927 763 8,119 1,105
32.00 7,022 76 7,014 112 7,157 211 - - 7,520 512 7,627 911 7,726 1,265
33.00 6,474 82 6,522 128 6,774 285 - - 6,818 653 7,176 1,063 7,310 1,462
34.00 6,071 96 6,148 188 6,179 373 - - 6,584 811 6,805 1,279 6,918 1,660
35.00 5,598 119 5,655 275 5,737 502 5,916 683 6,068 985 6,326 1,479 6,642 1,881
36.00 4,988 164 5,023 396 5,069 653 5,597 833 5,713 1,159 5,990 1,686 6,161 2,135
37.00 4,492 256 4,623 552 4,979 832 5,032 1,023 5,303 1,385 5,653 1,915 5,987 2,383
38.00 4,078 381 4,313 728 4,555 1,005 4,771 1,240 4,911 1,613 5,154 2,169 5,535 2,655
39.00 3,568 549 3,739 940 4,148 1,239 4,229 1,467 4,422 1,877 4,775 2,435 5,261 2,944
40.00 3,035 753 3,356 1,182 3,744 1,494 3,953 1,732 4,101 2,148 4,656 2,705 4,999 3,230
41.00 2,608 993 3,018 1,460 3,401 1,768 3,565 2,002 3,813 2,447 4,254 3,006 4,718 3,546
42.00 2,213 1,315 2,656 1,775 3,006 2,090 3,304 2,303 3,509 2,755 4,068 3,306 4,487 3,861
43.00 1,826 1,696 2,325 2,127 2,700 2,427 3,025 2,629 3,215 3,085 3,760 3,628 4,245 4,171
44.00 1,478 2,116 2,041 2,506 2,423 2,775 2,744 2,968 2,947 3,424 3,519 3,977 4,005 4,520
45.00 1,159 2,559 1,759 2,891 2,158 3,147 2,493 3,328 2,695 3,799 3,283 4,302 3,797 4,868
46.00 883 2,993 1,496 3,307 1,916 3,551 2,239 3,646 2,443 4,113 3,067 4,684 3,593 5,217
47.00 664 3,501 1,262 3,682 1,680 3,869 2,013 4,062 2,220 4,489 2,839 5,015 3,379 5,590
48.00 488 3,939 1,055 4,177 1,471 4,256 1,795 4,563 2,001 5,054 2,648 5,358 3,187 5,966
49.00 348 4,500 878 4,573 1,277 4,732 1,600 4,793 1,802 5,295 2,460 5,801 3,019 6,349
50.00 246 5,004 720 5,103 1,105 5,252 1,424 5,314 1,624 5,896 2,266 6,330 2,842 6,742
52.50 140 6,171 435 6,171 752 6,290 1,043 6,393 1,229 6,907 1,872 7,311 2,485 7,764
55.00 106 7,421 257 7,515 507 7,564 743 7,608 907 7,905 1,520 8,441 2,117 8,814
57.50 84 8,671 144 8,671 333 8,770 534 8,802 680 9,249 1,227 9,536 1,825 9,950
CSP (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 14,056 122 - - - - - - - - - -
3.80 - - 13,742 122 - - - - - - - - - -
3.90 - - 13,542 122 - - - - - - - - - -
4.00 - - 13,342 122 - - - - - - - - - -
4.10 - - 13,142 122 - - - - - - - - - -
4.20 - - 12,942 122 - - - - - - - - - -
4.30 - - 12,742 122 - - - - - - - - - -
4.40 - - 12,504 122 - - - - - - - - - -
4.50 - - 12,454 122 - - - - - - - - - -
4.60 - - 12,162 122 - - - - - - - - - -
4.70 - - 11,888 122 - - - - - - - - - -
4.80 - - 11,744 122 - - - - - - - - - -
4.90 - - 11,504 122 - - - - - - - - - -
5.00 11,320 122 11,472 122 - - - - 11,521 134 11,650 377 11,690 609
5.25 10,805 122 10,862 122 - - - - 11,022 208 11,153 483 11,251 740
5.50 10,290 122 10,416 122 - - - - 10,568 283 10,747 584 10,821 871
5.75 9,818 122 9,862 122 - - - - 9,958 351 10,291 718 10,411 1,017
6.00 9,317 126 9,344 131 - - - - 9,633 460 9,879 843 10,029 1,211
6.25 8,844 146 8,880 149 8,937 238 - - 9,132 576 9,443 1,007 9,661 1,390
6.50 8,316 172 8,413 174 8,494 368 - - 8,673 709 8,947 1,188 9,287 1,583
6.75 7,814 208 7,844 262 8,069 436 - - 8,306 883 8,634 1,395 8,933 1,796
7.00 7,313 254 7,478 348 7,604 557 - - 7,869 1,046 8,227 1,601 8,542 2,022
7.25 6,849 311 6,976 473 7,101 717 - - 7,433 1,239 7,855 1,808 8,221 2,279
7.50 6,357 387 6,520 600 6,686 885 - - 7,025 1,444 7,470 2,074 7,847 2,503
7.75 5,853 530 6,080 757 6,216 1,067 - - 6,652 1,686 7,126 2,253 7,582 2,750
8.00 5,360 710 5,620 976 5,795 1,297 6,096 1,552 6,242 1,930 6,838 2,511 7,290 3,031
8.25 4,875 910 5,032 1,200 5,457 1,519 5,693 1,805 5,885 2,162 6,470 2,778 6,937 3,317
8.50 4,399 1,113 4,672 1,432 5,012 1,785 5,324 2,067 5,409 2,431 6,157 3,061 6,669 3,604
8.75 3,942 1,372 4,247 1,712 4,684 2,054 4,969 2,334 5,184 2,688 5,885 3,360 6,439 3,862
9.00 3,506 1,631 3,966 1,994 4,336 2,330 4,647 2,631 4,871 3,003 5,584 3,648 6,142 4,205
9.25 3,075 1,947 3,599 2,310 3,983 2,647 4,302 2,933 4,569 3,324 5,285 3,952 5,897 4,510
9.50 2,682 2,251 3,262 2,659 3,642 2,984 4,010 3,257 4,259 3,634 5,052 4,286 5,681 4,861
9.75 2,315 2,606 2,940 3,018 3,375 3,322 3,714 3,614 3,994 3,993 4,832 4,645 5,464 5,194
10.00 1,971 3,009 2,629 3,394 3,084 3,693 3,454 3,956 3,730 4,338 4,592 5,003 5,205 5,554
10.50 1,457 3,918 2,122 4,250 2,595 4,486 2,989 4,723 3,250 5,106 4,155 5,740 4,817 6,299
11.00 1,039 4,855 1,669 5,047 2,134 5,322 2,531 5,526 2,816 5,862 3,738 6,539 4,469 7,044
11.50 718 5,856 1,276 6,093 1,754 6,184 2,154 6,389 2,448 6,681 3,377 7,317 4,135 7,856
12.00 508 6,848 991 6,921 1,416 7,083 1,815 7,269 2,102 7,596 3,061 8,166 3,832 8,694
12.50 301 7,842 771 7,904 1,157 8,028 1,520 8,173 1,811 8,450 2,746 9,041 3,519 9,492
13.00 240 8,842 589 8,880 922 8,990 1,276 9,090 1,561 9,354 2,468 9,840 3,226 10,348
13.50 199 9,842 448 9,906 757 9,934 1,056 10,038 1,321 10,262 2,207 10,732 2,993 11,118
14.00 170 10,842 294 10,842 584 10,898 903 10,984 1,144 11,206 2,011 11,618 2,724 12,062
14.50 147 11,842 192 11,842 505 11,886 747 11,956 958 12,101 1,777 12,564 2,517 12,973
15.00 131 12,842 178 12,842 368 12,842 629 12,898 850 13,064 1,605 13,453 2,347 13,882
15.50 - - 166 13,842 - - - - 692 14,005 1,441 14,377 - -
16.00 - - 155 14,884 - - - - 624 14,986 1,272 15,322 - -
CTB (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,484 39 - - - - - - - - - -
4.40 - - 3,384 40 - - - - - - - - - -
4.50 - - 3,322 43 - - - - - - - - - -
4.60 - - 3,222 45 - - - - - - - - - -
4.70 - - 3,086 47 - - - - 3,154 72 3,164 89 - -
4.80 2,992 36 2,999 49 3,040 57 - - 3,068 75 3,082 92 3,098 109
4.90 2,874 37 2,888 51 2,899 59 - - 2,954 79 2,982 97 2,999 116
5.00 2,774 40 2,788 52 2,804 61 - - 2,869 83 2,900 104 2,919 155
5.25 2,525 44 2,573 60 2,602 71 2,620 80 2,636 95 2,679 154 2,702 226
5.50 2,292 51 2,299 68 2,306 81 2,408 92 2,414 111 2,449 223 2,475 310
5.75 2,026 60 2,049 81 2,105 96 2,148 107 2,152 190 2,201 305 2,228 389
6.00 1,778 73 1,798 96 1,879 145 1,911 188 1,928 258 1,979 399 2,038 490
6.25 1,528 103 1,549 117 1,652 196 1,696 256 1,704 342 1,770 503 1,851 603
6.50 1,284 152 1,294 208 1,382 288 1,478 357 1,499 467 1,609 625 1,695 734
6.75 1,041 238 1,103 322 1,215 419 1,274 478 1,299 590 1,428 758 1,536 861
7.00 810 360 922 457 1,012 550 1,073 614 1,129 729 1,263 901 1,387 1,011
7.25 605 509 728 631 835 704 910 773 969 892 1,119 1,056 1,260 1,170
7.50 415 734 565 820 675 894 757 942 818 1,065 984 1,219 1,130 1,334
7.75 287 972 434 1,030 547 1,092 636 1,136 690 1,264 872 1,398 1,014 1,514
8.00 181 1,216 318 1,239 447 1,271 531 1,330 567 1,453 760 1,599 912 1,692
8.25 129 1,473 224 1,499 356 1,532 433 1,548 471 1,655 648 1,813 814 1,887
8.50 100 1,704 172 1,704 276 1,734 341 1,768 381 1,872 561 2,014 721 2,079
8.75 85 1,954 119 2,002 209 2,015 281 2,030 322 2,080 491 2,199 652 2,286
9.00 76 2,204 105 2,204 164 2,275 216 2,290 260 2,281 431 2,437 572 2,501
9.25 68 2,498 96 2,520 116 2,535 172 2,550 218 2,527 357 2,673 500 2,713
9.50 63 2,755 88 2,780 107 2,795 123 2,810 137 2,794 323 2,897 444 2,921
9.75 57 2,954 81 2,954 99 3,035 113 3,048 127 3,019 260 3,119 397 3,154
10.00 - - 75 3,204 - - - - 119 3,268 - - - -
10.50 - - 67 3,704 - - - - 105 3,765 - - - -
CTC (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.10 3,439 117 3,463 156 3,489 183 - - 3,568 243 3,600 419 3,634 554
4.20 3,239 127 3,296 167 3,283 199 - - 3,368 262 3,401 488 3,437 622
4.30 3,043 143 3,072 184 3,131 216 3,164 242 3,169 289 3,204 592 3,292 683
4.40 2,839 166 2,897 203 2,984 235 2,997 266 3,007 377 3,048 649 3,136 775
4.50 2,643 195 2,721 223 2,733 262 2,799 292 2,836 460 2,890 747 3,034 867
4.60 2,444 231 2,461 251 2,484 288 2,568 383 2,611 533 2,753 833 2,890 951
4.70 2,244 278 2,323 279 2,336 381 2,431 462 2,469 640 2,606 919 2,766 1,062
4.80 2,072 333 2,100 372 2,167 465 2,300 544 2,316 738 2,476 1,028 2,659 1,194
4.90 1,884 403 1,960 460 2,071 576 2,101 650 2,141 858 2,368 1,155 2,542 1,311
5.00 1,656 493 1,759 578 1,869 711 1,941 779 1,980 975 2,222 1,276 2,425 1,432
5.25 1,210 765 1,369 909 1,511 1,016 1,611 1,095 1,696 1,291 1,946 1,603 2,131 1,734
5.50 815 1,164 1,026 1,290 1,191 1,403 1,283 1,457 1,376 1,649 1,668 1,950 1,887 2,081
5.75 530 1,625 722 1,719 896 1,804 1,024 1,853 1,107 2,034 1,424 2,314 1,658 2,441
6.00 335 2,099 530 2,168 701 2,199 787 2,281 880 2,470 1,204 2,716 1,452 2,819
6.25 234 2,625 369 2,655 526 2,700 618 2,724 691 2,894 1,044 3,122 1,264 3,229
6.50 186 3,099 255 3,136 376 3,156 477 3,224 508 3,346 886 3,565 1,109 3,663
6.75 160 3,627 222 3,673 267 3,699 379 3,724 408 3,818 741 4,017 971 4,102
7.00 142 4,099 196 4,135 238 4,152 274 4,197 299 4,256 622 4,494 836 4,574
7.25 127 4,599 178 4,693 215 4,720 248 4,740 275 4,716 548 4,972 721 5,044
7.50 117 5,099 163 5,175 198 5,200 228 5,220 248 5,221 405 5,468 606 5,522
7.75 109 5,599 151 5,693 183 5,720 211 5,741 234 5,724 297 5,965 514 6,021
8.00 102 6,099 142 6,175 - - - - 219 6,175 283 6,462 432 6,518
8.25 95 6,599 134 6,675 - - - - 204 6,688 268 6,985 327 7,042
8.50 - - 127 7,175 - - - - 194 7,195 - - - -
8.75 - - 121 7,633 - - - - 187 7,652 - - - -
CTS (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,418 165 - - - - - - - - - -
12.50 - - 19,911 165 - - - - - - - - - -
13.00 - - 19,432 165 - - - - - - - - - -
13.50 - - 19,000 165 - - - - - - - - - -
14.00 - - 18,500 165 - - - - - - - - - -
14.50 - - 17,927 165 - - - - - - - - - -
15.00 - - 17,420 165 - - - - 17,969 216 - - - -
15.50 - - 16,943 165 - - - - 17,609 234 - - - -
16.00 - - 16,714 165 - - - - 16,906 254 - - - -
16.50 - - 16,283 165 - - - - 16,649 273 - - - -
17.00 - - 15,576 165 - - - - 15,883 375 - - - -
17.50 - - 14,932 174 - - - - 15,451 455 - - - -
18.00 - - 14,566 193 - - - - 15,144 542 - - - -
18.50 13,889 165 14,094 212 - - - - 14,583 662 14,725 1,322 15,115 1,862
19.00 13,600 165 13,693 229 13,811 294 - - 14,172 737 14,336 1,488 14,591 2,000
19.50 12,902 170 12,980 248 13,476 396 - - 13,626 884 14,024 1,633 14,358 2,167
20.00 12,661 198 12,778 274 12,846 492 - - 13,293 1,022 13,512 1,810 13,991 2,392
21.00 11,421 268 11,560 408 12,025 711 12,094 1,021 12,164 1,314 12,501 2,206 13,289 2,822
22.00 10,406 379 10,463 651 10,507 1,005 11,159 1,344 11,466 1,643 11,858 2,636 12,673 3,300
23.00 9,421 544 9,524 903 9,988 1,347 10,058 1,725 10,613 2,065 11,252 3,117 12,111 3,799
24.00 8,404 839 8,818 1,256 8,926 1,724 9,249 2,141 9,588 2,512 10,309 3,620 11,288 4,304
25.00 7,508 1,192 7,842 1,696 8,372 2,201 8,536 2,637 9,174 3,006 9,984 4,168 10,615 4,903
26.00 6,585 1,622 6,971 2,200 7,418 2,714 7,850 3,174 8,258 3,562 9,330 4,735 10,321 5,460
27.00 5,617 2,111 6,374 2,759 6,721 3,286 7,423 3,748 7,827 4,135 8,619 5,346 9,669 6,080
28.00 4,795 2,677 5,526 3,424 6,087 3,961 6,605 4,376 7,049 4,794 8,098 5,974 9,194 6,723
29.00 3,985 3,429 4,846 4,124 5,479 4,665 5,990 5,051 6,519 5,482 7,730 6,624 8,585 7,402
30.00 3,290 4,263 4,267 4,927 4,932 5,410 5,479 5,799 5,999 6,196 7,250 7,350 8,276 8,106
31.00 2,648 5,146 3,703 5,736 4,414 6,197 5,000 6,586 5,467 6,953 6,752 8,097 7,874 8,874
32.00 2,074 6,053 3,174 6,573 3,903 6,975 4,544 7,410 5,064 7,763 6,368 8,858 7,483 9,590
33.00 1,582 6,948 2,691 7,447 3,437 7,845 4,093 8,211 4,658 8,546 5,956 9,620 7,094 10,404
34.00 1,213 7,922 2,264 8,347 3,012 8,690 3,669 9,050 4,235 9,379 5,526 10,237 6,694 11,270
35.00 919 8,984 1,893 9,296 2,636 9,591 3,277 9,898 3,844 10,216 5,196 11,287 6,319 11,916
36.00 672 9,953 1,582 10,251 2,290 10,510 2,923 10,721 3,490 11,072 4,837 12,017 6,003 12,810
37.00 508 10,870 1,299 11,230 1,977 11,456 2,600 11,714 3,164 11,883 4,480 12,924 5,666 13,649
38.00 361 11,985 1,089 12,103 1,710 12,391 2,314 12,505 2,854 12,879 4,191 13,625 5,329 14,522
39.00 318 12,870 905 13,255 1,478 13,373 2,053 13,478 2,583 13,793 3,913 14,577 5,058 15,336
40.00 283 14,044 702 14,171 - - - - 2,317 14,536 3,625 15,470 - -
41.00 - - 595 15,199 - - - - 2,102 15,529 3,368 16,341 - -
DFM (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 14,672 91 - - - - 14,720 91 - - - -
2.60 - - 14,452 91 - - - - 14,521 91 - - - -
2.70 - - 14,253 91 - - - - 14,321 91 - - - -
2.80 - - 14,053 91 - - - - 14,122 91 - - - -
2.90 - - 13,853 91 - - - - 13,924 91 - - - -
3.00 - - 13,695 91 - - - - 13,724 91 - - - -
3.10 - - 13,495 91 - - - - 13,525 91 - - - -
3.20 - - 13,296 91 - - - - 13,325 91 - - - -
3.30 - - 13,096 91 - - - - 13,126 91 - - - -
3.40 - - 12,855 91 - - - - 12,926 91 - - - -
3.50 - - 12,696 91 - - - - 12,748 91 - - - -
3.60 - - 12,497 91 - - - - 12,549 91 - - - -
3.70 - - 12,297 91 - - - - 12,349 91 - - - -
3.80 - - 12,077 91 - - - - 12,150 93 - - - -
3.90 - - 11,897 91 - - - - 11,950 97 - - - -
4.00 - - 11,699 91 - - - - 11,752 99 - - - -
4.10 - - 11,499 91 - - - - 11,552 102 - - - -
4.20 - - 11,299 91 - - - - 11,353 105 - - - -
4.30 - - 11,099 91 - - - - 11,153 107 - - - -
4.40 - - 10,900 91 - - - - 10,982 111 - - - -
4.50 - - 10,700 91 - - - - 10,782 114 - - - -
4.60 - - 10,480 91 - - - - 10,584 117 - - - -
4.70 - - 10,300 91 - - - - 10,384 119 - - - -
4.80 - - 10,101 91 - - - - 10,185 125 - - - -
4.90 - - 9,901 91 - - - - 9,986 130 - - - -
5.00 - - 9,681 91 - - - - 9,786 135 - - - -
5.25 - - 9,181 97 - - - - 9,316 147 - - - -
5.50 - - 8,803 106 - - - - 8,865 160 - - - -
5.75 - - 8,224 118 - - - - 8,341 178 - - - -
6.00 - - 7,725 130 - - - - 7,821 200 - - - -
6.25 7,051 106 7,205 145 7,226 175 - - 7,349 220 7,384 280 7,385 328
6.50 6,552 119 6,746 164 6,797 194 - - 6,882 247 6,921 311 6,807 364
6.75 6,053 138 6,226 182 6,298 218 - - 6,385 279 6,424 351 6,332 413
7.00 5,563 168 5,746 210 5,800 250 5,822 279 5,886 317 5,926 400 5,849 462
7.25 5,125 212 5,166 240 5,302 288 5,325 327 5,416 367 5,463 544 5,360 618
7.50 4,563 279 4,619 288 4,709 417 4,774 522 4,840 569 5,005 731 5,119 820
7.75 4,063 371 4,146 367 4,262 540 4,333 642 4,402 743 4,571 856 4,739 949
8.00 3,563 502 3,669 525 3,828 753 3,926 852 4,002 946 4,185 1,107 4,249 1,206
8.25 3,064 679 3,224 743 3,402 987 3,526 1,079 3,606 1,196 3,833 1,362 3,979 1,470
8.50 2,585 903 2,797 1,000 3,000 1,258 3,132 1,366 3,237 1,455 3,479 1,620 3,647 1,731
8.75 2,111 1,138 2,385 1,329 2,669 1,563 2,774 1,689 2,874 1,771 3,141 1,936 3,306 2,049
9.00 1,674 1,446 2,016 1,705 2,305 1,914 2,437 2,031 2,566 2,093 2,797 2,269 3,015 2,380
9.25 1,278 1,890 1,678 2,120 1,978 2,316 2,120 2,388 2,273 2,445 2,521 2,628 2,672 2,737
9.50 1,008 2,376 1,358 2,532 1,694 2,724 1,823 2,776 1,965 2,877 2,262 3,029 2,446 3,133
9.75 779 2,863 1,084 2,967 1,413 3,148 1,574 3,201 1,707 3,250 2,020 3,370 2,187 3,464
10.00 589 3,363 851 3,431 1,192 3,532 1,336 3,593 1,471 3,656 1,767 3,763 1,936 3,858
10.50 359 4,363 502 4,363 808 4,426 969 4,477 1,085 4,513 1,339 4,595 1,502 4,679
11.00 240 5,363 327 5,363 557 5,363 683 5,363 751 5,363 1,024 5,363 1,169 5,363
11.50 191 6,363 271 6,363 332 6,363 478 6,363 534 6,363 759 6,363 892 6,363
12.00 163 7,363 232 7,363 286 7,363 332 7,363 379 7,363 506 7,363 617 7,363
12.50 143 8,363 206 8,363 252 8,363 293 8,363 337 8,363 448 8,363 553 8,363
13.00 129 9,363 184 9,363 227 9,363 264 9,363 305 9,363 405 9,363 493 9,363
13.50 118 10,363 168 10,363 207 10,363 - - 275 10,363 369 10,363 457 10,363
14.00 - - 155 11,363 - - - - 256 11,363 336 11,363 - -
EVG (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 47
0.10 210 81
0.15 169 121
0.20 142 178
0.25 134 269
0.30 130 366
0.35 126 465
0.40 123 565
0.45 121 665
0.50 119 765
0.55 117 865
0.60 115 965
GAC (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 8,887 125 - - - - 8,926 163 - - - -
1.90 - - 8,689 130 - - - - 8,784 169 - - - -
1.95 - - 8,490 134 - - - - 8,585 176 - - - -
2.00 - - 8,291 138 - - - - 8,385 184 - - - -
2.10 - - 7,881 146 - - - - 7,985 200 - - - -
2.20 - - 7,482 159 - - - - 7,584 215 7,662 352 - -
2.30 7,068 154 7,122 174 - - - - 7,233 230 7,317 464 - -
2.40 6,668 173 6,722 186 - - - - 6,834 252 6,918 559 - -
2.50 6,269 196 6,290 200 - - - - 6,434 274 6,563 665 - -
2.60 5,870 226 5,893 227 - - - - 6,079 407 6,258 823 6,431 1,050
2.70 5,472 263 5,496 263 - - - - 5,681 604 5,941 922 6,205 1,207
2.80 5,073 311 5,097 311 - - - - 5,323 701 5,629 1,079 5,926 1,387
2.90 4,674 375 4,722 373 4,812 453 4,906 638 5,005 819 5,302 1,275 5,656 1,547
3.00 4,274 454 4,322 512 4,445 585 4,542 765 4,677 985 5,026 1,435 5,399 1,769
3.10 3,876 558 3,921 650 4,077 775 4,246 941 4,346 1,199 4,767 1,657 5,129 1,960
3.20 3,477 687 3,576 795 3,769 964 3,909 1,158 4,052 1,407 4,527 1,866 4,918 2,187
3.30 3,072 839 3,252 983 3,424 1,199 3,604 1,379 3,781 1,614 4,261 2,082 4,657 2,402
3.40 2,680 1,047 2,923 1,175 3,140 1,416 3,362 1,629 3,514 1,850 4,002 2,317 4,461 2,631
3.50 2,308 1,254 2,588 1,426 2,851 1,674 3,083 1,840 3,233 2,090 3,780 2,575 4,271 2,884
3.60 1,952 1,486 2,310 1,696 2,591 1,966 2,835 2,154 3,037 2,361 3,586 2,827 4,046 3,136
3.70 1,635 1,766 2,026 2,035 2,366 2,246 2,541 2,466 2,781 2,662 3,397 3,124 3,874 3,419
3.80 1,381 2,112 1,814 2,362 2,096 2,567 2,322 2,767 2,583 2,959 3,205 3,412 3,643 3,779
3.90 1,180 2,491 1,558 2,710 1,903 2,896 2,139 3,067 2,359 3,287 2,964 3,729 3,454 4,067
4.00 980 2,891 1,337 3,055 1,707 3,235 1,955 3,395 2,192 3,607 2,844 4,044 3,301 4,368
4.10 816 3,286 1,163 3,416 1,506 3,564 1,767 3,719 2,010 3,925 2,652 4,364 3,197 4,677
4.20 653 3,692 983 3,805 1,353 3,948 1,625 4,071 1,826 4,245 2,527 4,672 3,050 4,997
4.30 554 4,084 866 4,185 1,195 4,299 1,426 4,420 1,693 4,583 2,354 5,005 2,881 5,305
4.40 478 4,485 666 4,569 1,032 4,678 1,276 4,769 1,498 4,933 2,204 5,325 2,727 5,634
4.50 417 4,886 534 4,948 928 5,029 1,181 5,137 1,409 5,313 2,073 5,666 2,623 5,936
4.60 369 5,288 383 5,326 826 5,401 1,023 5,516 1,267 5,641 1,933 5,994 2,467 6,286
4.70 331 5,690 356 5,729 719 5,778 924 5,858 1,173 6,017 1,825 6,361 2,330 6,619
4.80 300 6,090 335 6,105 609 6,148 - - 1,019 6,394 1,693 6,710 2,212 6,985
4.90 274 6,492 316 6,533 488 6,549 - - 928 6,758 1,610 7,041 2,111 7,313
5.00 252 6,892 299 6,908 347 6,978 - - 819 7,122 1,474 7,405 1,986 7,678
5.25 214 7,893 267 7,909 - - - - 702 8,024 1,251 8,305 1,765 8,549
GAH (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 39,597 370 - - - - - - - - - -
9.75 - - 38,896 375 - - - - - - - - - -
10.00 - - 37,594 395 - - - - - - - - - -
10.50 - - 34,694 452 - - - - - - - - - -
11.00 - - 32,660 524 - - - - - - - - - -
11.50 - - 29,692 592 - - - - 30,313 2,657 - - - -
12.00 27,036 492 27,446 700 28,471 1,587 - - 28,995 3,461 30,147 5,699 31,639 7,231
12.50 24,526 647 25,234 1,243 25,349 2,151 26,005 2,987 26,966 4,377 28,366 6,693 29,798 8,440
13.00 22,332 885 22,945 1,860 23,497 2,917 24,410 3,823 24,842 5,367 26,468 7,921 28,157 9,594
13.50 19,903 1,254 20,142 2,680 21,112 3,811 22,433 4,847 22,540 6,488 24,759 9,056 26,530 10,926
14.00 17,390 2,008 17,899 3,613 18,866 4,872 20,472 5,859 20,608 7,709 23,010 10,474 25,091 12,276
14.50 14,973 2,939 16,321 4,669 17,248 6,007 18,528 7,053 19,076 9,040 21,480 11,815 23,648 13,664
15.00 12,661 4,089 14,324 6,006 15,754 7,305 16,452 8,543 17,430 10,559 19,974 13,324 22,243 15,168
15.50 10,460 5,444 12,445 7,511 13,885 8,822 15,236 10,074 15,781 12,051 18,593 14,856 21,078 16,754
16.00 8,463 7,184 10,822 9,200 12,338 10,449 13,689 11,577 14,367 13,699 17,299 16,431 19,848 18,243
16.50 6,656 9,225 9,333 10,920 10,936 12,060 12,444 13,458 12,909 15,398 16,036 18,141 18,631 19,962
17.00 5,091 11,436 7,938 12,978 9,639 14,113 11,162 15,175 11,724 17,322 14,930 19,787 17,641 21,680
17.50 3,816 13,735 6,643 15,187 8,402 16,038 9,942 17,133 10,440 19,425 13,863 21,653 16,631 23,377
18.00 2,809 16,092 5,531 17,362 7,286 18,312 8,847 19,225 9,445 21,047 12,819 23,430 15,566 25,203
18.50 2,007 18,511 4,574 19,349 6,313 20,438 7,830 21,335 8,410 23,050 11,898 25,305 14,713 27,309
19.00 1,406 20,969 3,724 21,962 5,437 22,686 6,969 23,381 7,530 25,701 11,060 27,316 13,862 29,033
19.50 961 23,469 3,119 24,325 4,676 24,570 6,145 25,622 6,663 27,340 10,171 29,168 13,046 30,950
20.00 802 25,969 2,485 26,680 3,962 26,878 5,357 27,412 5,952 29,380 9,470 31,219 12,201 32,899
21.00 639 30,969 1,644 30,969 2,824 31,624 4,098 32,063 4,639 34,532 8,034 35,115 10,857 36,867
22.00 534 35,969 1,080 36,678 2,071 36,975 3,124 37,208 3,641 38,863 6,916 39,673 9,522 41,348
23.00 462 40,969 705 41,496 1,401 41,650 2,434 42,035 2,872 42,608 5,886 44,100 8,530 45,490
24.00 409 45,969 625 45,969 1,069 45,969 - - 2,150 47,390 4,976 47,372 7,406 49,611
25.00 370 50,969 564 50,969 718 50,969 - - 1,684 52,402 4,259 52,285 6,627 54,108
26.00 370 55,969 515 55,969 - - - - 1,400 57,564 3,636 58,442 - -
27.00 370 60,969 476 60,969 - - - - 1,076 62,478 3,010 62,358 - -
28.00 - - 445 65,969 - - - - 753 67,474 2,660 67,140 - -
29.00 - - 418 70,969 - - - - 697 72,224 2,257 72,269 - -
GHL (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 13,339 142 - - - - - - - - - -
4.90 - - 13,133 142 - - - - 13,191 142 - - - -
5.00 - - 12,935 142 - - - - 12,989 142 - - - -
5.25 - - 12,437 142 - - - - 12,489 150 - - - -
5.50 - - 11,947 142 - - - - 11,996 163 - - - -
5.75 11,412 142 11,444 142 - - - - 11,515 176 11,617 356 11,641 548
6.00 10,913 142 10,953 142 10,972 150 - - 11,016 192 11,059 491 11,143 677
6.25 10,415 159 10,445 162 10,492 163 - - 10,509 215 10,621 562 10,784 819
6.50 9,916 186 9,947 188 9,991 187 - - 10,021 319 10,173 693 10,258 979
6.75 9,417 219 9,449 220 9,493 220 - - 9,541 471 9,720 845 9,837 1,150
7.00 8,920 260 8,967 262 8,991 260 - - 9,092 558 9,316 1,000 9,409 1,325
7.25 8,420 312 8,463 312 8,503 369 - - 8,660 694 8,874 1,179 9,025 1,524
7.50 7,928 379 7,967 379 8,000 473 - - 8,160 871 8,421 1,388 8,640 1,745
7.75 7,421 464 7,469 512 7,572 585 - - 7,681 1,034 7,944 1,586 8,298 1,983
8.00 6,921 567 6,965 647 7,055 735 7,240 895 7,259 1,256 7,538 1,839 7,972 2,234
8.25 6,421 699 6,467 819 6,653 916 6,773 1,108 6,809 1,490 7,260 2,088 7,608 2,465
8.50 5,928 857 6,023 995 6,197 1,120 6,371 1,333 6,396 1,715 6,800 2,340 7,224 2,757
8.75 5,433 1,058 5,584 1,216 5,752 1,341 5,931 1,555 6,004 1,988 6,477 2,636 6,921 3,048
9.00 4,924 1,277 5,100 1,454 5,334 1,595 5,502 1,839 5,601 2,237 6,063 2,912 6,586 3,338
9.25 4,455 1,524 4,732 1,710 4,894 1,872 5,118 2,112 5,326 2,560 5,820 3,238 6,316 3,664
9.50 3,978 1,772 4,278 1,969 4,577 2,184 4,850 2,425 5,000 2,834 5,467 3,565 5,987 3,974
9.75 3,503 2,067 3,889 2,298 4,189 2,484 4,455 2,741 4,581 3,178 5,206 3,872 5,731 4,301
10.00 3,058 2,363 3,492 2,615 3,829 2,855 4,106 3,077 4,234 3,524 4,882 4,231 5,412 4,639
10.50 2,348 3,099 2,816 3,376 3,180 3,603 3,487 3,817 3,688 4,244 4,319 4,936 4,919 5,362
11.00 1,781 4,027 2,217 4,260 2,630 4,456 2,944 4,617 3,137 5,027 3,841 5,698 4,447 6,083
11.50 1,314 5,012 1,714 5,174 2,129 5,339 2,475 5,485 2,658 5,886 3,396 6,515 4,051 6,887
12.00 957 6,015 1,269 6,120 1,680 6,248 2,064 6,350 2,240 6,759 3,011 7,348 3,656 7,631
12.50 645 7,023 948 7,102 1,334 7,183 1,691 7,299 1,848 7,659 2,663 8,203 3,321 8,540
13.00 486 8,007 710 8,100 1,045 8,131 1,364 8,211 1,521 8,571 2,352 9,076 2,983 9,367
13.50 381 9,044 522 9,084 834 9,124 1,092 9,191 1,266 9,452 2,088 9,989 2,762 10,153
14.00 308 10,038 393 10,090 608 10,114 894 10,155 1,036 10,439 1,835 10,856 2,474 10,993
14.50 258 11,032 267 11,082 496 11,175 741 11,208 891 11,352 1,663 11,803 2,253 11,897
15.00 220 12,052 238 12,099 286 12,124 582 12,141 743 12,333 1,454 12,749 2,056 12,881
GJA (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 13,228 108
7.74 13,060 108
7.90 12,864 108
8.06 12,667 108
8.47 12,162 108
8.87 11,645 108
9.27 11,179 108
9.68 10,677 108
10.08 10,159 108
10.48 9,693 113
10.89 9,166 129
11.29 8,713 144
11.69 8,167 161
12.10 7,732 237
12.50 7,226 351
12.90 6,827 492
13.31 6,348 625
13.71 5,863 799
14.11 5,375 975
GLI (Applicable Date : 02/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 11,865 115 - - - - - - - - - -
13.00 - - 11,765 115 - - - - - - - - - -
13.50 - - 11,666 115 - - - - - - - - - -
14.00 - - 11,567 115 - - - - 11,585 115 - - - -
14.50 - - 11,467 115 - - - - 11,485 115 - - - -
15.00 - - 11,367 115 - - - - 11,389 115 - - - -
15.50 - - 11,267 115 - - - - 11,289 115 - - - -
16.00 - - 11,169 115 - - - - 11,191 115 - - - -
16.50 - - 11,069 115 - - - - 11,093 115 - - - -
17.00 - - 10,969 115 - - - - 10,991 115 - - - -
17.50 - - 10,869 115 - - - - 10,895 115 - - - -
18.00 - - 10,771 115 - - - - 10,797 115 - - - -
18.50 - - 10,671 115 - - - - 10,699 115 - - - -
19.00 - - 10,575 115 - - - - 10,599 115 - - - -
19.50 - - 10,471 115 - - - - 10,501 115 - - - -
20.00 - - 10,372 115 - - - - 10,403 117 - - - -
21.00 - - 10,177 115 - - - - 10,208 119 10,254 137 - -
22.00 - - 9,973 115 - - - - 10,012 121 10,068 145 - -
23.00 - - 9,775 115 - - - - 9,818 123 9,880 175 - -
24.00 - - 9,575 115 - - - - 9,624 127 9,696 208 - -
25.00 - - 9,380 115 - - - - 9,432 133 9,515 244 - -
26.00 - - 9,178 115 - - - - 9,240 151 9,334 286 - -
27.00 - - 8,979 115 - - - - 9,050 178 9,155 333 - -
28.00 - - 8,779 115 - - - - 8,860 212 8,978 380 - -
29.00 - - 8,580 115 - - - - 8,671 249 8,805 430 - -
30.00 - - 8,381 125 - - - - 8,480 288 8,540 489 - -
31.00 - - 8,184 154 - - - - 8,357 338 8,462 549 - -
32.00 - - 7,984 184 - - - - 8,119 381 8,296 611 - -
33.00 - - 7,789 216 - - - - 7,939 433 8,127 679 - -
34.00 - - 7,591 257 - - - - 7,799 487 7,960 752 - -
35.00 - - 7,394 298 - - - - 7,579 545 7,644 812 - -
36.00 - - 7,197 347 - - - - 7,404 609 7,538 901 - -
37.00 - - 7,004 399 - - - - 7,234 677 7,389 985 - -
38.00 6,768 335 6,793 456 - - - - 7,038 748 7,229 1,076 7,635 1,357
39.00 6,569 385 6,680 518 - - - - 6,888 811 7,047 1,165 7,490 1,468
40.00 6,399 452 6,453 584 - - - - 6,639 891 6,939 1,235 7,356 1,546
41.00 6,170 518 6,233 645 - - - - 6,550 983 6,890 1,324 7,230 1,651
42.00 5,971 594 5,995 721 6,146 840 - - 6,378 1,055 6,743 1,425 6,985 1,792
43.00 5,772 666 5,847 797 5,911 928 - - 6,190 1,142 6,544 1,529 6,974 1,899
44.00 5,583 742 5,613 879 5,723 1,014 - - 6,027 1,242 6,465 1,635 6,843 1,971
45.00 5,374 821 5,502 964 5,553 1,104 - - 5,843 1,344 6,333 1,740 6,711 2,112
46.00 5,176 903 5,323 1,051 5,403 1,187 - - 5,729 1,445 6,197 1,841 6,479 2,234
47.00 4,979 989 5,136 1,147 5,276 1,285 - - 5,540 1,547 6,061 1,958 6,484 2,318
48.00 4,794 1,078 4,892 1,244 5,157 1,385 5,296 1,506 5,465 1,661 5,878 2,077 6,276 2,442
49.00 4,573 1,169 4,745 1,344 4,944 1,488 5,163 1,615 5,260 1,780 5,807 2,200 6,254 2,559
50.00 4,374 1,265 4,624 1,450 4,852 1,597 5,041 1,725 5,160 1,896 5,584 2,321 6,023 2,678
52.50 3,902 1,517 4,156 1,727 4,371 1,883 4,576 2,013 4,828 2,195 5,297 2,639 5,743 2,999
55.00 3,447 1,797 3,742 2,026 4,023 2,190 4,243 2,327 4,483 2,526 5,101 3,005 5,504 3,345
57.50 2,975 2,102 3,370 2,351 3,674 2,538 3,927 2,688 4,219 2,869 4,816 3,348 5,320 3,722
60.00 2,602 2,464 3,031 2,721 3,370 2,903 3,652 3,082 3,973 3,267 4,561 3,737 5,071 4,093
62.50 2,308 2,834 2,732 3,113 3,108 3,290 3,395 3,479 3,626 3,647 4,259 4,124 4,897 4,479
65.00 2,009 3,235 2,462 3,505 2,860 3,693 3,162 3,893 3,416 4,064 4,105 4,512 4,667 4,889
67.50 1,739 3,661 2,183 3,909 2,602 4,117 2,932 4,294 3,211 4,482 3,921 4,912 4,475 5,293
70.00 1,497 4,151 1,928 4,356 2,359 4,553 2,697 4,725 3,017 4,899 3,725 5,318 4,301 5,687
72.50 1,282 4,650 1,696 4,820 2,134 4,994 2,479 5,160 2,823 5,341 3,535 5,725 4,169 5,995
75.00 1,088 5,138 1,502 5,289 1,928 5,454 2,277 5,594 2,612 5,750 3,351 6,141 3,996 6,512
77.50 918 5,650 1,326 5,767 1,739 5,904 2,088 6,059 2,429 6,181 3,150 6,573 3,822 6,805
80.00 764 6,154 1,167 6,252 1,567 6,382 1,914 6,507 2,265 6,661 2,994 7,008 3,644 7,345
82.50 637 6,643 1,025 6,740 1,410 6,855 1,727 6,965 2,093 7,106 2,841 7,442 3,501 7,647
85.00 520 7,154 897 7,224 1,267 7,305 1,582 7,447 1,946 7,567 2,685 7,891 3,357 8,077
87.50 425 7,652 785 7,704 1,139 7,816 1,446 7,914 1,813 8,015 2,523 8,203 3,218 8,507
90.00 342 8,153 683 8,183 1,018 8,306 1,323 8,393 1,676 8,493 2,403 8,651 3,070 8,931
92.50 287 8,649 598 8,703 916 8,772 - - 1,526 8,948 2,291 9,096 2,937 9,375
| |