Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 45,394 316 - - - - - - - - - -
8.25 - - 44,292 316 - - - - - - - - - -
8.50 - - 43,149 316 - - - - - - - - - -
8.75 - - 41,633 316 - - - - - - - - - -
9.00 - - 40,358 316 - - - - 40,762 338 - - - -
9.25 - - 39,131 316 - - - - 39,543 358 - - - -
9.50 - - 37,889 316 - - - - 38,346 378 - - - -
9.75 36,512 316 36,662 316 - - - - 37,133 397 37,471 519 - -
10.00 35,340 316 35,387 316 35,546 330 35,699 375 35,868 418 36,253 550 36,475 671
10.50 33,083 316 33,209 316 33,251 369 33,207 426 33,308 483 33,816 608 33,983 773
11.00 30,342 316 30,863 343 31,049 422 31,090 484 31,078 542 31,296 696 31,541 1,136
11.50 27,768 316 27,931 398 28,253 480 28,191 542 28,385 621 28,876 798 29,132 1,462
12.00 25,457 330 25,717 455 25,755 558 25,721 643 25,925 722 26,439 1,185 26,655 1,975
12.50 23,181 427 23,369 547 23,453 659 23,455 756 23,414 862 23,952 1,553 24,164 2,720
13.00 20,596 579 20,773 661 20,831 809 20,766 918 20,986 1,279 21,466 2,235 21,639 3,500
13.50 18,048 829 18,225 822 18,252 990 18,312 1,360 18,524 1,866 20,021 2,957 20,127 4,475
14.00 15,500 1,240 15,677 1,223 15,913 1,682 15,809 2,149 16,712 2,691 17,624 3,910 18,862 5,597
14.50 12,922 1,919 13,403 2,089 13,544 2,593 13,915 3,113 14,411 3,723 15,873 5,032 17,071 6,922
15.00 10,311 2,933 11,077 3,158 11,464 3,815 11,917 4,382 12,523 4,977 14,157 6,356 15,399 8,244
15.50 8,002 4,141 8,904 4,657 9,561 5,357 10,195 5,893 10,885 6,419 12,539 7,807 13,791 9,737
16.00 5,676 5,709 6,817 6,508 7,648 7,083 8,389 7,592 9,129 8,121 11,019 9,390 12,128 11,353
16.50 4,117 8,012 5,160 8,585 6,087 9,062 6,818 9,463 7,684 9,956 9,654 11,103 10,804 13,037
17.00 2,899 10,485 3,756 10,834 4,656 11,181 5,493 11,537 6,402 11,915 8,357 13,008 9,586 14,847
17.50 1,946 12,969 2,604 13,231 3,583 13,491 4,385 13,711 5,197 13,909 7,256 14,992 8,450 16,778
18.00 1,341 15,460 1,819 15,758 2,590 15,923 3,326 16,101 4,167 16,269 6,277 17,073 7,569 18,747
18.50 965 17,960 1,115 17,960 1,855 17,960 2,568 18,450 3,304 18,565 5,297 19,274 6,610 20,757
19.00 729 20,460 939 20,460 1,439 20,460 1,864 20,460 2,576 21,175 4,479 21,478 5,701 22,945
19.50 576 22,960 812 22,960 1,015 22,960 1,472 23,335 2,071 23,420 3,786 23,893 5,035 25,074
20.00 476 25,460 716 25,460 898 25,460 1,058 25,460 1,512 25,460 3,148 26,261 4,293 27,384
21.00 386 30,460 583 30,460 732 30,738 863 30,808 1,000 30,916 2,112 31,138 3,179 32,129
22.00 327 35,460 495 35,460 621 36,192 733 36,306 850 36,413 1,469 36,740 2,356 37,027
23.00 316 40,460 434 41,178 543 41,337 640 41,456 742 41,567 1,018 41,904 1,793 42,184
24.00 316 45,742 389 46,238 486 46,385 572 46,508 661 46,619 906 46,960 1,402 47,210
25.00 316 50,460 354 51,020 442 51,142 519 51,246 600 51,365 820 51,606 979 51,917
26.00 316 55,460 326 55,460 406 55,590 - - 551 55,688 750 55,853 914 56,069
AAC (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 20,030 180 - - - - - - - - - -
21.00 - - 19,068 180 - - - - - - - - - -
22.00 - - 18,150 180 - - - - - - - - - -
23.00 - - 17,150 180 - - - - - - - - - -
24.00 - - 16,069 190 - - - - - - - - - -
25.00 - - 15,078 246 - - - - - - - - - -
26.00 - - 14,252 357 - - - - - - - - - -
27.00 - - 13,161 526 - - - - 14,089 1,758 - - - -
28.00 11,996 343 12,187 740 12,726 1,220 12,981 1,684 13,051 2,158 13,820 3,192 14,728 4,032
29.00 11,004 518 11,170 1,010 11,848 1,544 12,202 2,077 12,483 2,556 13,202 3,676 14,202 4,447
30.00 10,116 781 10,219 1,336 10,598 1,929 11,361 2,481 11,745 3,011 12,416 4,102 13,629 4,949
31.00 9,107 1,088 9,366 1,733 10,166 2,350 10,250 2,960 10,828 3,435 11,772 4,616 13,171 5,494
32.00 8,164 1,462 8,669 2,189 9,117 2,815 9,822 3,431 10,269 3,972 11,196 5,153 12,436 6,057
33.00 7,123 1,904 7,802 2,703 8,326 3,334 9,107 3,980 9,584 4,519 10,560 5,712 11,932 6,647
34.00 6,235 2,413 7,003 3,264 7,884 3,868 8,258 4,535 8,759 5,096 10,434 6,302 11,416 7,229
35.00 5,356 2,984 6,365 3,868 7,070 4,521 7,682 5,136 8,324 5,703 9,522 6,939 10,860 7,858
36.00 4,547 3,622 5,682 4,531 6,439 5,137 7,075 5,783 7,583 6,327 9,009 7,602 10,639 8,551
37.00 3,785 4,327 5,043 5,227 5,864 5,846 6,492 6,456 7,074 7,014 8,720 8,211 10,016 9,175
38.00 3,141 5,149 4,460 5,995 5,309 6,579 5,985 7,166 6,579 7,711 8,240 8,919 9,510 9,869
39.00 2,601 6,033 3,928 6,767 4,797 7,330 5,474 7,920 6,070 8,415 7,822 9,657 9,137 10,603
40.00 2,138 7,016 3,488 7,690 4,339 8,116 5,043 8,694 5,657 9,215 7,407 10,364 8,767 11,379
41.00 1,749 7,980 3,029 8,566 3,922 8,788 4,603 9,480 5,264 10,012 7,023 11,113 8,323 12,050
42.00 1,373 8,956 2,637 9,234 3,533 9,682 4,198 10,430 4,875 10,589 6,660 11,935 7,954 12,786
43.00 1,099 9,870 2,262 10,362 3,147 10,767 3,826 11,281 4,518 11,445 6,263 12,752 7,616 13,625
44.00 852 10,862 1,953 11,096 2,807 11,588 3,455 12,133 4,142 12,483 5,946 13,426 7,286 14,558
45.00 655 11,962 1,670 12,247 2,501 12,337 3,147 12,844 3,819 13,134 5,594 14,212 6,904 15,332
46.00 494 12,978 1,376 13,208 2,218 13,289 2,842 13,900 3,532 14,042 5,267 14,903 6,725 15,977
47.00 315 14,001 1,192 14,192 1,961 14,256 - - 3,233 15,033 4,978 16,177 6,410 16,938
48.00 264 15,023 1,005 15,167 1,732 15,232 - - 2,963 15,712 4,706 16,891 6,091 17,639
49.00 225 16,017 863 16,098 1,515 16,323 - - 2,730 16,647 4,447 17,768 5,845 18,429
50.00 - - 717 16,884 - - - - 2,507 17,676 4,168 18,620 - -
52.50 - - 456 19,548 - - - - 1,979 19,815 3,559 20,882 - -
55.00 - - 288 22,082 - - - - 1,609 22,265 3,021 22,967 - -
57.50 - - 180 24,362 - - - - 1,292 25,005 2,624 25,537 - -
60.00 - - 180 27,090 - - - - 1,029 27,251 2,236 27,848 - -
62.50 - - 180 29,483 - - - - 810 29,828 1,942 30,144 - -
65.00 - - 180 32,118 - - - - 648 32,385 1,683 32,617 - -
67.50 - - 180 34,607 - - - - 517 34,751 1,445 34,906 - -
70.00 - - 180 36,990 - - - - 427 37,103 1,248 37,516 - -
72.50 - - 180 39,644 - - - - 327 39,791 - - - -
75.00 - - 180 42,153 - - - - - - - - - -
77.50 - - 180 44,643 - - - - - - - - - -
ACC (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 5,836 60 - - - - 5,860 63 - - - -
15.00 - - 5,645 60 - - - - 5,667 93 - - - -
15.50 - - 5,327 60 - - - - 5,417 125 - - - -
16.00 - - 5,131 60 - - - - 5,150 171 - - - -
16.50 4,807 60 4,881 62 4,893 67 - - 4,973 213 4,999 375 5,033 516
17.00 4,556 72 4,664 74 4,682 74 - - 4,734 269 4,803 460 4,839 601
17.50 4,306 87 4,418 88 4,435 130 - - 4,453 323 4,512 536 4,565 689
18.00 4,078 107 4,146 108 4,163 166 4,172 243 4,175 398 4,283 628 4,369 788
18.50 3,854 134 3,883 169 3,898 229 3,903 310 3,925 482 4,071 727 4,176 890
19.00 3,559 168 3,604 224 3,672 285 3,737 386 3,744 583 3,894 824 3,986 1,004
19.50 3,344 212 3,389 282 3,434 367 3,454 466 3,459 678 3,684 937 3,810 1,128
20.00 3,061 285 3,118 359 3,153 454 3,246 560 3,365 791 3,489 1,049 3,609 1,245
21.00 2,565 459 2,666 548 2,807 666 2,887 788 2,935 1,049 3,134 1,315 3,280 1,518
22.00 2,086 686 2,234 789 2,370 921 2,489 1,050 2,557 1,331 2,780 1,608 2,987 1,818
23.00 1,629 963 1,846 1,084 2,014 1,229 2,143 1,354 2,211 1,639 2,467 1,911 2,709 2,125
24.00 1,213 1,294 1,487 1,444 1,663 1,570 1,818 1,686 1,888 1,988 2,177 2,245 2,454 2,438
25.00 916 1,715 1,174 1,865 1,366 1,950 1,535 2,057 1,600 2,359 1,915 2,601 2,193 2,786
26.00 666 2,186 901 2,309 1,110 2,397 1,282 2,424 1,347 2,745 1,689 2,982 1,987 3,229
27.00 462 2,689 673 2,752 880 2,837 1,055 2,916 1,122 3,186 1,478 3,396 1,776 3,574
28.00 319 3,189 497 3,205 687 3,284 865 3,362 935 3,604 1,285 3,810 1,598 3,979
29.00 213 3,700 350 3,719 532 3,735 693 3,827 763 4,045 1,120 4,197 1,416 4,389
30.00 139 4,186 261 4,200 410 4,212 555 4,305 626 4,473 969 4,649 1,272 4,800
31.00 106 4,690 183 4,716 304 4,727 440 4,796 507 4,973 842 5,113 1,122 5,239
32.00 84 5,207 121 5,227 234 5,239 353 5,300 410 5,430 721 5,560 993 5,678
33.00 68 5,686 80 5,715 180 5,731 276 5,742 325 5,906 628 6,046 891 6,149
34.00 60 6,180 71 6,208 121 6,217 208 6,243 259 6,383 534 6,470 789 6,598
35.00 - - 66 6,701 - - - - 209 6,886 471 6,931 - -
AIA (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 58,335 365 - - - - - - - - - -
39.00 - - - - - - 57,328 365 - - - - - - - - - -
40.00 - - - - - - 56,332 365 - - - - - - - - - -
41.00 - - - - - - 55,360 365 - - - - - - - - - -
42.00 - - - - - - 54,715 365 - - - - - - - - - -
43.00 - - - - - - 53,649 365 - - - - - - - - - -
44.00 - - - - - - 52,353 365 - - - - 53,213 365 - - - -
45.00 - - - - - - 51,353 365 - - - - 51,564 365 - - - -
46.00 - - - - - - 50,403 365 - - - - 51,227 365 51,428 385 - -
47.00 - - - - 49,242 365 49,362 365 - - - - 49,656 365 50,242 395 - -
48.00 - - - - 48,244 365 48,380 365 - - - - 48,765 365 49,212 405 - -
49.00 - - - - 47,421 365 47,500 365 - - - - 47,634 365 48,426 464 48,584 583
50.00 - - - - 46,249 365 46,622 365 46,660 365 - - 47,043 365 47,166 554 47,454 684
52.50 43,666 365 - - 43,752 365 43,907 365 44,063 365 - - 44,609 365 44,776 781 45,175 992
55.00 41,240 365 - - 41,623 365 41,760 365 41,822 365 - - 42,532 385 42,758 1,083 43,135 1,346
57.50 38,668 365 - - 38,760 365 39,178 365 39,302 385 - - 39,975 492 40,266 1,474 40,449 1,820
60.00 36,291 365 36,602 365 36,772 365 36,952 365 37,220 395 37,556 754 37,624 831 37,973 1,919 38,589 2,380
62.50 33,755 365 34,059 365 34,225 365 34,404 365 34,496 590 35,226 1,043 35,294 1,142 35,734 2,496 36,021 3,031
65.00 31,167 365 31,539 365 31,706 365 31,892 365 31,988 879 32,709 1,479 32,789 1,577 33,181 3,145 33,993 3,818
67.50 28,668 365 28,710 365 28,779 370 28,967 374 30,019 1,251 30,111 2,000 30,430 2,175 30,660 3,899 32,196 4,655
70.00 26,168 440 26,436 595 26,589 615 26,774 669 26,890 1,739 27,068 2,647 27,618 2,904 28,063 4,773 30,204 5,667
72.50 23,666 709 23,893 967 24,043 985 24,228 1,151 24,350 2,362 25,705 3,334 25,823 3,760 26,335 5,698 27,768 6,707
75.00 21,164 1,266 21,219 1,443 21,296 1,455 21,496 1,780 22,289 3,054 23,446 4,165 23,620 4,736 25,026 6,817 26,372 7,893
77.50 18,636 1,969 18,775 2,159 18,901 2,164 19,071 2,598 20,655 3,920 21,335 5,195 21,476 5,906 23,261 7,828 24,839 9,150
80.00 16,121 2,883 16,316 3,039 16,478 3,097 16,897 3,615 18,206 4,985 19,237 6,336 19,557 7,091 21,472 9,152 23,203 10,531
82.50 13,602 3,916 13,760 4,086 14,009 4,197 14,922 4,850 16,438 6,201 16,855 7,583 17,449 8,379 19,063 10,409 20,896 11,938
85.00 11,085 5,056 11,255 5,296 11,601 5,493 13,026 6,400 14,117 7,566 15,027 9,111 15,575 9,845 17,735 11,899 19,864 13,464
87.50 8,512 6,348 8,899 6,685 9,394 6,997 11,067 8,128 12,379 9,117 13,298 10,739 14,013 11,480 16,217 13,425 18,318 14,985
90.00 6,643 7,995 7,069 8,361 7,475 8,722 9,391 9,979 10,782 10,843 11,827 12,345 12,789 13,164 14,940 15,131 17,034 16,647
92.50 5,267 10,413 5,592 10,476 6,060 10,873 7,876 12,036 9,331 12,768 10,351 14,188 11,203 15,008 13,718 16,891 15,854 18,421
95.00 4,116 12,991 4,355 12,997 4,863 13,166 6,596 14,089 8,065 14,771 9,136 15,909 10,015 16,763 12,559 18,803 14,864 20,143
97.50 3,086 15,506 3,304 15,522 3,852 15,696 5,487 16,154 6,916 17,038 7,945 18,422 8,708 18,709 11,502 20,864 13,758 21,961
100.00 2,166 18,015 2,404 18,029 3,022 18,230 4,537 18,836 5,902 19,019 6,837 20,537 7,610 20,701 10,498 22,389 12,765 24,049
102.50 1,427 20,524 1,683 20,538 2,358 20,737 3,745 20,888 4,997 21,050 5,869 22,130 6,551 22,789 9,708 24,260 11,904 25,692
105.00 954 23,020 1,147 23,114 1,816 23,198 3,082 23,432 4,203 23,541 4,979 24,538 5,638 25,379 8,830 26,407 11,136 27,823
107.50 651 25,556 757 25,548 1,406 25,600 2,532 25,871 3,518 26,060 4,219 26,662 4,786 27,131 8,181 28,390 10,273 29,829
110.00 459 28,046 560 28,106 1,094 28,187 2,135 28,324 2,924 28,415 3,553 29,013 4,065 29,410 7,471 31,281 9,686 32,071
112.50 365 30,524 428 30,549 846 30,601 1,741 30,906 2,439 31,014 2,970 31,401 3,398 32,258 6,835 32,769 8,996 34,586
115.00 365 33,056 365 33,056 659 33,056 1,423 33,624 2,008 33,759 2,478 33,948 2,821 34,035 6,307 35,661 8,269 35,914
117.50 365 35,525 365 35,562 490 35,628 1,161 35,709 1,669 35,776 2,043 36,228 2,351 36,895 5,735 37,279 7,685 38,458
120.00 365 38,056 365 38,056 385 38,315 964 38,467 1,380 38,545 1,689 38,718 1,932 38,782 5,211 39,720 7,141 40,941
122.50 - - - - - - - - - - - - - - 4,803 41,951 6,470 42,790
125.00 - - - - - - - - - - - - - - 4,311 44,581 5,965 44,890
127.50 - - - - - - - - - - - - - - 3,971 47,073 5,548 47,514
130.00 - - - - - - - - - - - - - - 3,600 49,267 5,214 50,050
AIR (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 8,488 91 - - - - - - - - - -
3.40 - - 8,399 91 - - - - - - - - - -
3.50 - - 8,144 91 - - - - - - - - - -
3.60 - - 7,907 91 - - - - - - - - - -
3.70 - - 7,707 91 - - - - - - - - - -
3.80 - - 7,580 91 - - - - - - - - - -
3.90 - - 7,379 94 - - - - - - - - - -
4.00 - - 7,125 99 - - - - 7,157 137 7,417 283 - -
4.10 - - 6,925 103 - - - - 7,101 145 7,241 336 - -
4.20 - - 6,796 109 - - - - 6,837 153 7,065 387 - -
4.30 - - 6,560 113 - - - - 6,724 160 6,909 444 - -
4.40 6,331 117 6,360 119 - - - - 6,413 167 6,732 492 - -
4.50 6,101 127 6,195 129 - - - - 6,260 242 6,576 539 - -
4.60 5,865 138 5,888 139 - - - - 6,125 303 6,377 594 6,608 829
4.70 5,665 151 5,725 153 - - - - 5,986 364 6,220 673 6,452 894
4.80 5,465 166 5,609 167 5,632 171 - - 5,806 421 6,041 722 6,294 971
4.90 5,265 183 5,341 184 5,432 247 5,488 372 5,626 471 5,882 800 6,178 1,051
5.00 5,087 203 5,141 203 5,213 314 5,288 424 5,425 568 5,724 875 5,979 1,130
5.25 4,575 270 4,656 348 4,731 484 4,863 582 4,964 714 5,324 1,093 5,623 1,346
5.50 4,067 364 4,231 487 4,263 644 4,379 797 4,592 914 4,940 1,328 5,283 1,599
5.75 3,600 525 3,769 660 3,876 861 4,033 1,003 4,215 1,166 4,609 1,564 4,959 1,857
6.00 3,093 723 3,319 878 3,516 1,094 3,681 1,251 3,813 1,425 4,254 1,844 4,649 2,118
6.25 2,628 961 2,907 1,135 3,115 1,367 3,268 1,535 3,461 1,695 3,933 2,090 4,334 2,386
6.50 2,178 1,242 2,487 1,448 2,742 1,663 2,903 1,845 3,083 2,018 3,644 2,417 4,074 2,701
6.75 1,753 1,550 2,122 1,794 2,395 2,008 2,603 2,176 2,811 2,358 3,351 2,723 3,769 3,007
7.00 1,401 1,906 1,782 2,169 2,077 2,361 2,317 2,511 2,514 2,673 3,091 3,070 3,560 3,342
7.25 1,115 2,378 1,492 2,582 1,810 2,739 2,043 2,888 2,271 3,044 2,847 3,430 3,326 3,702
7.50 876 2,864 1,237 3,015 1,536 3,178 1,784 3,275 2,022 3,438 2,618 3,795 3,088 4,052
7.75 677 3,345 1,030 3,468 1,324 3,580 1,561 3,700 1,812 3,828 2,428 4,185 2,889 4,443
8.00 504 3,844 811 3,916 1,132 4,063 1,384 4,137 1,621 4,260 2,235 4,552 2,729 4,820
8.25 368 4,347 690 4,397 964 4,473 1,201 4,553 1,451 4,708 2,038 5,023 2,546 5,197
8.50 299 4,847 569 4,889 825 4,976 1,074 5,019 1,276 5,116 1,885 5,441 2,356 5,636
8.75 250 5,348 444 5,392 717 5,408 911 5,427 1,124 5,563 1,728 5,782 2,212 6,049
9.00 214 5,847 304 5,857 609 5,943 811 5,963 998 5,992 1,594 6,209 2,065 6,478
9.25 186 6,347 208 6,347 496 6,368 672 6,464 869 6,483 1,459 6,656 1,915 6,917
9.50 164 6,865 192 6,884 372 6,900 - - 771 6,926 1,319 7,126 1,787 7,328
9.75 147 7,347 179 7,347 292 7,368 - - 670 7,388 1,205 7,570 1,658 7,772
AKS (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
87.50 26,296 6,358 28,840 9,340 31,209 12,023 33,065 13,844 35,050 15,538 39,705 19,499 43,183 22,419
90.00 24,055 7,577 26,949 10,716 29,492 13,494 31,459 15,261 33,531 17,073 38,356 21,083 41,940 23,983
92.50 21,885 8,921 25,129 12,272 27,846 14,857 29,909 16,696 32,059 18,585 37,041 22,596 40,720 25,500
95.00 19,800 10,385 23,387 13,862 26,260 16,520 28,413 18,364 30,647 20,229 35,780 24,194 39,546 27,139
97.50 17,758 11,952 21,687 15,463 24,668 18,049 26,895 19,923 29,293 21,822 34,553 25,903 38,399 28,786
100.00 15,855 13,613 20,118 17,233 23,267 19,795 25,591 21,606 27,771 23,480 33,351 27,637 37,540 30,628
102.50 14,035 15,562 18,578 18,957 21,873 21,558 24,269 23,391 26,722 25,240 32,377 29,268 36,215 32,306
105.00 12,336 17,672 17,127 20,985 20,546 23,392 23,019 25,072 25,516 27,023 31,155 31,058 35,628 33,965
107.50 10,801 19,826 15,761 22,891 19,291 25,120 21,821 26,909 24,365 28,873 30,103 32,930 34,171 35,899
110.00 9,403 22,258 14,474 24,499 18,101 27,029 20,691 28,797 23,260 30,645 29,101 34,838 33,525 37,800
112.50 8,126 24,498 13,287 27,142 16,991 28,854 19,617 30,818 22,203 32,585 28,129 36,623 32,601 39,711
115.00 6,978 26,493 12,183 28,657 15,930 31,162 18,596 32,746 21,198 34,584 27,284 38,426 31,728 41,511
117.50 6,018 29,335 11,172 31,263 14,946 33,153 17,628 34,699 20,244 35,795 26,373 40,425 30,867 43,340
120.00 5,213 31,460 10,308 33,413 13,982 35,320 16,499 36,778 19,079 38,380 25,519 42,475 30,039 45,241
122.50 4,463 33,876 9,445 35,569 12,892 37,320 15,626 38,855 18,460 40,439 24,643 44,337 29,181 47,305
125.00 3,761 36,310 8,608 37,763 12,056 39,730 14,793 40,894 17,644 42,531 23,858 46,289 28,345 49,065
127.50 3,176 38,766 7,714 40,014 11,446 41,655 14,076 42,992 16,843 44,589 23,040 48,242 27,542 51,036
130.00 2,664 41,231 6,999 42,335 10,673 43,813 13,309 45,190 16,041 46,641 22,246 50,230 26,753 53,004
132.50 2,211 43,708 6,420 44,666 9,929 46,076 12,374 47,348 15,265 48,729 21,143 52,346 26,000 54,974
135.00 1,823 46,188 5,810 46,985 9,248 48,331 - - 14,313 50,929 20,406 54,421 25,261 56,960
137.50 1,473 48,683 5,179 49,376 8,481 50,586 - - 13,629 53,096 19,711 56,506 24,172 59,009
140.00 1,225 51,177 4,690 51,757 7,885 52,852 - - 12,975 55,272 19,030 58,589 23,493 61,105
142.50 978 53,677 4,211 54,135 7,332 55,191 - - 12,341 57,445 18,367 60,680 22,830 63,204
145.00 808 56,177 3,799 56,560 6,804 57,516 - - 11,742 59,638 17,733 62,775 22,195 65,300
ALB (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 59,404 493 - - - - - - - - - -
67.50 - - - - - - 57,864 493 - - - - - - - - - -
70.00 - - - - - - 56,927 493 - - - - - - - - - -
72.50 - - - - - - 55,339 493 - - - - - - - - - -
75.00 - - - - - - 54,199 493 - - - - - - - - - -
77.50 - - - - - - 52,983 493 - - - - - - - - - -
80.00 - - - - 51,496 493 51,865 493 51,951 493 - - 52,385 508 52,701 1,040 52,990 1,815
82.50 - - - - 50,248 493 50,755 493 50,828 493 - - 51,483 518 51,714 1,246 52,621 2,103
85.00 - - - - 49,001 493 49,153 493 49,225 493 - - 49,462 548 50,298 1,444 50,480 2,376
87.50 - - - - 47,753 493 48,449 493 48,553 493 - - 49,293 705 49,773 1,678 50,650 2,647
90.00 - - - - 46,506 493 46,631 493 46,753 498 - - 47,765 830 48,389 1,948 48,810 3,016
92.50 - - - - 45,258 493 45,385 493 45,522 503 - - 46,065 1,002 47,549 2,232 48,224 3,367
95.00 - - - - 44,094 493 44,638 493 44,739 508 - - 44,832 1,196 46,040 2,506 46,778 3,727
97.50 - - - - 42,907 493 43,341 493 43,469 513 - - 43,705 1,405 44,215 2,864 46,315 4,106
100.00 - - - - 41,515 493 41,780 498 42,479 606 - - 43,135 1,660 43,435 3,211 45,032 4,554
102.50 - - - - 40,268 493 40,646 503 41,232 737 - - 41,389 1,926 42,706 3,556 44,251 5,002
105.00 - - - - 39,134 493 39,652 520 39,765 899 - - 40,848 2,214 41,223 3,981 42,197 5,450
107.50 - - - - 37,904 493 38,049 659 38,899 1,099 - - 39,119 2,553 39,886 4,410 41,763 5,905
110.00 - - - - 36,523 511 36,804 831 37,062 1,332 - - 37,656 2,893 39,502 4,853 40,684 6,429
112.50 - - - - 35,278 618 36,014 1,040 36,270 1,581 - - 36,784 3,268 37,846 5,289 39,938 6,984
115.00 - - - - 34,050 745 34,207 1,253 34,391 1,868 - - 35,620 3,705 37,665 5,816 38,275 7,531
117.50 - - - - 32,787 901 33,515 1,515 33,666 2,192 - - 34,999 4,116 36,146 6,352 37,605 8,058
120.00 - - - - 31,659 1,161 32,372 1,800 32,545 2,529 32,660 3,555 32,795 4,564 35,623 6,888 37,708 8,620
122.50 - - - - 30,299 1,427 30,738 2,123 31,661 2,943 32,257 3,965 32,729 5,102 33,667 7,425 35,734 9,270
125.00 - - - - 29,042 1,774 29,565 2,480 30,568 3,364 31,523 4,461 31,699 5,613 33,245 8,020 35,773 9,899
127.50 - - - - 27,933 2,123 28,305 2,859 29,603 3,811 29,811 4,987 30,828 6,128 33,111 8,626 34,626 10,514
130.00 - - - - 26,648 2,519 27,414 3,294 28,482 4,335 29,132 5,491 29,346 6,746 31,676 9,196 33,704 11,077
132.50 - - - - 25,354 2,953 25,715 3,734 26,762 4,849 27,346 6,072 28,008 7,352 30,400 9,837 32,622 11,662
135.00 - - - - 24,166 3,419 24,644 4,244 26,096 5,388 26,796 6,692 27,670 7,945 29,422 10,410 32,530 12,384
137.50 - - - - 23,100 3,911 23,770 4,762 25,253 6,015 25,725 7,259 26,159 8,566 28,643 11,123 31,637 13,134
140.00 - - - - 21,819 4,436 22,585 5,332 24,219 6,570 24,544 7,870 25,331 9,223 27,817 11,860 31,031 13,811
142.50 20,186 4,653 - - 20,460 4,987 21,612 5,961 22,524 7,240 23,660 8,565 24,449 9,907 27,165 12,550 30,353 14,495
145.00 18,874 5,157 - - 19,277 5,583 20,569 6,687 22,226 7,967 22,762 9,230 23,868 10,649 26,580 13,219 28,739 15,241
147.50 17,676 5,670 17,727 5,806 18,106 6,209 19,548 7,359 21,262 8,641 22,587 10,000 22,887 11,293 26,115 13,917 28,483 16,009
150.00 16,409 6,199 16,469 6,398 16,894 6,868 18,554 8,088 19,764 9,460 21,706 10,711 22,203 12,099 24,861 14,794 28,492 16,850
152.50 15,181 6,762 15,220 7,026 15,823 7,565 17,567 8,949 19,072 10,232 20,309 11,526 21,369 12,933 24,774 15,574 27,568 17,631
155.00 13,872 7,359 13,978 7,702 14,741 8,312 16,651 9,742 18,073 11,039 19,504 12,363 20,575 13,712 23,847 16,359 26,891 18,431
157.50 12,541 8,024 12,746 8,429 13,639 9,096 15,750 10,628 17,201 11,908 18,721 13,156 19,842 14,501 23,098 17,198 26,056 19,264
160.00 11,194 8,757 11,536 9,214 12,578 9,913 14,877 11,557 16,439 12,813 17,979 14,028 19,130 15,374 22,761 18,009 25,788 20,007
162.50 10,096 9,580 10,589 10,057 11,576 10,778 14,039 12,458 15,629 13,743 17,257 14,982 18,449 16,321 21,840 18,939 24,752 20,935
165.00 9,255 10,482 9,746 10,962 10,646 11,690 13,232 13,478 14,922 14,637 16,556 15,875 17,743 17,185 21,225 19,792 24,159 21,800
167.50 8,491 11,588 8,968 11,926 9,773 12,629 12,454 14,453 14,216 15,621 15,873 16,770 17,106 18,104 20,662 20,713 23,604 22,702
170.00 7,804 12,919 8,246 13,029 9,030 13,721 11,736 15,457 13,548 16,654 15,223 17,775 16,521 19,074 20,113 21,645 23,032 23,665
172.50 7,173 14,225 7,567 14,290 8,320 14,857 11,086 16,515 12,890 17,617 14,618 18,775 15,943 20,072 19,570 22,594 22,512 24,563
175.00 6,590 15,509 6,921 15,548 7,670 16,038 10,392 17,575 12,267 18,616 14,013 19,768 15,320 21,068 18,977 23,508 21,936 25,521
177.50 6,041 16,777 6,310 16,809 7,041 17,214 9,793 18,635 11,670 19,678 13,430 20,766 14,709 22,011 18,404 24,450 21,491 26,418
180.00 5,510 18,033 5,733 18,067 6,438 18,420 9,170 19,717 11,073 20,741 12,901 21,757 14,237 23,016 17,930 25,326 20,981 27,308
182.50 4,997 19,282 5,188 19,326 5,869 19,628 8,569 20,857 10,485 21,783 12,326 22,824 13,694 23,996 17,478 26,629 20,558 28,259
185.00 4,489 20,531 4,668 20,589 5,334 20,843 7,984 21,963 9,906 22,831 11,756 23,871 13,120 25,036 17,042 27,618 20,119 29,269
187.50 3,994 21,778 4,174 21,846 4,837 22,075 7,430 23,069 9,358 23,669 11,215 24,922 12,550 26,086 16,539 28,199 19,700 30,302
190.00 3,508 23,031 3,710 23,105 4,369 23,309 6,904 24,252 8,825 25,064 10,685 25,998 12,003 27,153 15,998 29,170 19,228 31,328
192.50 3,053 24,285 3,270 24,366 3,935 24,465 6,407 25,416 8,319 25,880 10,179 26,605 11,554 28,230 15,457 30,175 18,744 32,236
195.00 2,633 25,535 - - 3,532 25,707 5,933 26,577 7,835 26,829 9,691 27,857 11,090 29,246 15,004 31,585 18,223 33,181
197.50 - - - - 3,158 27,059 5,492 27,745 7,378 28,448 9,224 29,228 10,620 30,334 14,584 32,304 17,765 34,265
200.00 - - - - 2,803 28,278 5,080 28,922 6,937 29,172 8,778 29,799 10,149 31,384 14,188 33,629 17,363 35,216
205.00 - - - - 2,197 30,836 4,322 31,302 6,122 31,738 7,931 31,988 9,284 33,714 13,308 35,407 16,566 37,317
210.00 - - - - 1,706 33,228 3,665 33,706 5,397 33,898 7,162 34,313 8,527 35,649 12,420 37,464 15,763 39,437
215.00 - - - - 1,301 35,842 3,095 36,050 4,734 36,251 6,453 37,163 7,788 37,909 11,728 39,782 14,916 41,316
220.00 - - - - 976 38,161 2,601 38,388 4,155 38,932 5,801 39,094 7,088 40,465 11,024 42,145 14,170 43,631
225.00 - - - - 700 40,624 2,184 40,944 3,626 41,175 5,215 41,655 6,526 42,030 10,322 44,304 13,562 45,704
230.00 - - - - 495 43,124 1,823 43,268 3,170 43,365 4,684 44,079 5,918 44,756 9,639 46,519 12,893 48,350
235.00 - - - - 493 45,624 1,510 46,148 2,755 46,287 4,193 46,604 5,361 47,232 9,070 49,168 12,217 50,211
240.00 - - - - 493 48,278 1,254 48,435 2,387 48,574 3,758 48,936 4,925 50,008 8,531 51,443 11,546 52,174
245.00 - - - - 493 50,624 1,046 50,624 2,077 50,833 3,362 51,162 4,470 51,549 7,984 53,142 11,030 54,495
250.00 - - - - 493 53,124 859 53,477 1,796 53,998 2,995 54,178 4,006 54,364 7,443 55,435 10,516 56,598
255.00 - - - - 493 55,682 700 55,778 - - - - 3,694 56,469 6,976 57,642 10,003 58,806
260.00 - - - - 493 58,124 574 58,768 - - - - 3,354 59,265 6,575 60,784 9,482 61,351
265.00 - - - - 493 61,025 508 61,262 - - - - 3,038 61,760 6,179 62,177 8,996 63,608
270.00 - - - - 493 63,124 503 63,199 - - - - 2,732 63,431 5,761 64,793 8,523 65,658
275.00 - - - - 493 65,624 498 66,264 - - - - 2,509 66,740 5,332 67,186 8,139 68,059
280.00 - - - - 493 68,124 493 68,184 - - - - 2,277 68,737 5,028 69,564 7,762 70,614
285.00 - - - - 493 70,624 493 70,624 - - - - 2,041 71,447 4,758 71,805 7,386 73,052
290.00 - - - - 493 73,387 493 73,588 - - - - 1,845 73,987 4,442 74,350 7,004 75,199
295.00 - - - - 493 75,624 493 76,146 - - - - 1,688 76,555 4,140 76,936 6,607 77,565
300.00 - - - - 493 78,332 493 78,478 - - - - 1,531 78,864 3,824 79,163 6,277 79,524
ALC (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 24,237 226 - - - - - - - - - -
3.00 - - 24,038 226 - - - - - - - - - -
3.10 - - 23,840 226 - - - - - - - - - -
3.20 - - 23,641 226 - - - - - - - - - -
3.30 - - 23,442 226 - - - - - - - - - -
3.40 - - 23,250 226 - - - - - - - - - -
3.50 - - 23,049 226 - - - - - - - - - -
3.60 - - 22,849 226 - - - - - - - - - -
3.70 - - 22,650 226 - - - - 22,698 226 - - - -
3.80 - - 22,448 226 - - - - 22,521 226 - - - -
3.90 - - 22,249 226 - - - - 22,317 226 - - - -
4.00 - - 22,049 226 - - - - 22,121 226 - - - -
4.10 - - 21,849 226 - - - - 21,914 226 - - - -
4.20 - - 21,686 226 - - - - 21,713 226 - - - -
4.30 - - 21,486 226 - - - - 21,517 226 - - - -
4.40 - - 21,249 226 - - - - 21,320 226 - - - -
4.50 - - 21,049 226 - - - - 21,116 226 - - - -
4.60 - - 20,850 226 - - - - 21,017 226 - - - -
4.70 - - 20,652 226 - - - - 20,740 226 20,749 226 - -
4.80 - - 20,453 226 - - - - 20,538 226 20,548 226 - -
4.90 - - 20,357 226 - - - - 20,393 226 20,413 226 - -
5.00 - - 20,056 226 - - - - 20,306 226 20,342 226 - -
5.25 - - 19,569 226 - - - - 19,633 226 19,632 275 - -
5.50 - - 19,061 226 - - - - 19,154 226 19,153 357 - -
5.75 - - 18,577 226 - - - - 18,658 226 18,669 441 - -
6.00 - - 18,069 226 - - - - 18,241 226 18,268 513 - -
6.25 - - 17,672 226 - - - - 17,714 226 17,737 646 - -
6.50 - - 17,069 226 - - - - 17,172 304 17,470 726 - -
6.75 - - 16,569 239 - - - - 16,680 397 16,678 875 - -
7.00 - - 16,072 270 - - - - 16,188 482 16,452 1,011 - -
7.25 - - 15,589 308 - - - - 15,696 621 16,153 1,148 - -
7.50 15,040 344 15,089 348 - - - - 15,264 703 15,570 1,297 - -
7.75 14,592 397 14,684 400 - - - - 14,762 830 15,026 1,461 - -
8.00 14,043 454 14,084 457 - - - - 14,377 964 14,653 1,659 14,983 2,172
8.25 13,569 522 13,606 591 - - - - 13,920 1,112 14,330 1,830 14,583 2,399
8.50 13,044 602 13,096 721 - - - - 13,498 1,289 13,958 2,073 14,194 2,626
8.75 12,544 695 12,600 847 12,636 1,012 - - 13,056 1,473 13,498 2,272 13,891 2,846
9.00 12,093 803 12,149 1,013 12,429 1,186 - - 12,649 1,658 13,107 2,497 13,538 3,108
9.25 11,573 927 11,621 1,177 11,796 1,356 - - 12,092 1,890 12,653 2,737 13,214 3,384
9.50 11,051 1,110 11,121 1,339 11,309 1,551 - - 11,808 2,087 12,341 3,011 12,846 3,631
9.75 10,556 1,290 10,711 1,535 10,917 1,746 11,071 1,995 11,429 2,329 12,037 3,262 12,566 3,880
10.00 10,055 1,473 10,247 1,725 10,584 1,944 10,683 2,225 11,012 2,593 11,768 3,491 12,233 4,138
10.50 9,057 1,872 9,351 2,175 9,691 2,401 9,900 2,718 10,204 3,068 10,845 4,058 11,651 4,768
11.00 8,083 2,344 8,487 2,677 8,818 2,912 9,158 3,296 9,638 3,645 10,322 4,666 11,039 5,291
11.50 7,147 2,858 7,657 3,243 8,179 3,488 8,438 3,914 8,844 4,256 9,841 5,296 10,514 5,999
12.00 6,237 3,436 6,859 3,839 7,381 4,155 7,816 4,563 8,185 4,925 9,060 5,953 9,988 6,720
12.50 5,387 4,075 6,130 4,492 6,691 4,878 7,187 5,266 7,590 5,598 8,643 6,634 9,457 7,413
13.00 4,601 4,774 5,442 5,210 6,082 5,626 6,584 5,995 7,047 6,362 8,071 7,369 8,991 8,137
13.50 3,975 5,534 4,817 6,004 5,482 6,429 6,053 6,764 6,514 7,079 7,657 8,144 8,583 8,829
14.00 3,436 6,354 4,246 6,817 4,956 7,230 5,534 7,578 6,035 7,939 7,226 8,933 8,175 9,588
14.50 2,931 7,301 3,783 7,730 4,467 8,130 5,073 8,414 5,594 8,729 6,789 9,672 7,782 10,384
15.00 2,480 8,289 3,288 8,659 4,042 8,903 4,652 9,291 5,193 9,582 6,440 10,543 7,439 11,191
15.50 2,091 9,285 2,865 9,586 3,636 9,897 4,224 10,129 4,811 10,327 6,057 11,352 7,118 12,029
16.00 1,728 10,275 2,462 10,532 3,222 10,718 3,839 11,046 4,395 11,298 5,653 12,157 6,765 12,845
16.50 1,426 11,279 2,111 11,405 2,886 11,713 3,471 11,941 4,050 12,193 5,325 13,067 6,459 13,674
17.00 1,167 12,274 1,828 12,461 2,542 12,673 3,125 12,877 3,697 13,058 5,013 13,847 6,182 14,539
17.50 971 13,244 1,536 13,445 2,255 13,621 2,831 13,785 3,395 14,037 4,668 14,722 5,863 15,418
18.00 784 14,247 1,326 14,430 1,998 14,559 2,563 14,773 3,115 14,946 4,387 15,628 5,549 16,282
18.50 591 15,267 1,111 15,402 1,776 15,556 2,290 15,731 2,831 15,894 4,126 16,634 5,277 17,143
19.00 516 16,245 945 16,351 1,547 16,476 2,084 16,671 2,607 16,854 3,865 17,534 5,047 18,031
19.50 454 17,308 840 17,356 1,357 17,548 1,873 17,667 2,378 17,746 3,603 18,263 4,800 18,935
ALH (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 9,440 137 9,460 139 9,466 139 - - 9,498 139 9,530 138 9,646 248
2.80 9,240 149 9,260 151 9,280 151 - - 9,294 150 9,352 149 9,467 310
2.90 9,040 160 9,055 163 9,067 163 - - 9,104 162 9,152 160 9,267 358
3.00 8,840 175 8,855 179 8,882 179 - - 8,907 178 8,974 176 9,087 404
3.10 8,642 192 8,656 195 8,670 195 - - 8,707 194 8,795 240 8,928 463
3.20 8,447 210 8,472 212 8,482 212 - - 8,594 211 8,615 298 8,748 511
3.30 8,275 231 8,296 234 8,310 234 - - 8,326 231 8,434 353 8,568 559
3.40 8,075 252 8,096 255 8,110 255 - - 8,208 252 8,234 407 8,407 606
3.50 7,847 279 7,883 282 7,895 280 - - 7,991 278 8,090 461 8,227 664
3.60 7,644 307 7,683 308 7,695 307 - - 7,759 353 7,890 513 8,084 742
3.70 7,446 339 7,483 340 7,550 337 - - 7,623 423 7,724 568 7,922 821
3.80 7,246 372 7,272 372 7,320 371 - - 7,454 486 7,560 624 7,758 901
3.90 7,046 411 7,071 411 7,108 409 - - 7,190 550 7,376 706 7,614 978
4.00 6,842 453 6,927 452 6,946 449 - - 7,004 614 7,194 785 7,450 1,058
4.10 6,666 498 6,691 498 6,719 496 - - 6,819 677 7,044 842 7,247 1,163
4.20 6,450 550 6,471 549 6,531 583 - - 6,648 743 6,843 934 7,083 1,242
4.30 6,243 606 6,321 605 6,342 666 - - 6,462 810 6,675 1,011 6,935 1,334
4.40 6,048 667 6,098 695 6,118 745 - - 6,275 896 6,524 1,116 6,788 1,438
4.50 5,848 732 5,887 779 5,927 823 - - 6,088 987 6,374 1,206 6,640 1,543
4.60 5,643 802 5,737 864 5,774 923 - - 5,930 1,074 6,204 1,311 6,528 1,647
4.70 5,444 875 5,522 947 5,622 1,000 5,733 1,092 5,837 1,161 6,070 1,416 6,379 1,763
4.80 5,246 951 5,330 1,032 5,443 1,080 5,542 1,183 5,583 1,252 5,899 1,520 6,192 1,849
4.90 5,057 1,029 5,147 1,116 5,201 1,178 5,366 1,276 5,441 1,340 5,765 1,624 6,098 1,954
5.00 4,844 1,121 4,922 1,202 5,073 1,276 5,189 1,385 5,266 1,446 5,610 1,728 5,947 2,081
5.25 4,345 1,344 4,449 1,455 4,554 1,535 4,683 1,650 4,940 1,722 5,231 2,043 5,633 2,374
5.50 3,845 1,580 3,992 1,736 4,109 1,824 4,388 1,931 4,526 2,015 4,921 2,345 5,334 2,686
5.75 3,348 1,852 3,565 2,032 3,712 2,129 3,945 2,243 4,160 2,336 4,606 2,678 5,033 3,023
6.00 2,860 2,147 3,148 2,352 3,395 2,460 3,597 2,571 3,749 2,659 4,309 3,039 4,746 3,349
6.25 2,488 2,491 2,789 2,695 2,990 2,815 3,263 2,936 3,463 3,010 3,987 3,408 4,518 3,749
6.50 2,170 2,859 2,441 3,075 2,709 3,183 2,983 3,303 3,175 3,404 3,783 3,769 4,309 4,094
6.75 1,877 3,284 2,166 3,479 2,408 3,575 2,723 3,722 2,925 3,826 3,536 4,170 4,077 4,491
7.00 1,623 3,794 1,909 3,907 2,124 3,975 2,438 4,099 2,674 4,255 3,310 4,570 3,865 4,891
7.25 1,399 4,299 1,688 4,371 1,859 4,449 2,196 4,578 2,442 4,699 3,079 4,992 3,672 5,286
7.50 1,197 4,814 1,471 4,837 1,651 4,937 1,974 5,004 2,208 5,121 2,870 5,406 3,478 5,744
7.75 994 5,320 1,273 5,338 1,449 5,413 1,777 5,478 1,994 5,549 2,681 5,832 3,306 6,174
8.00 816 5,813 1,100 5,823 1,268 5,880 1,574 5,994 1,803 6,049 2,490 6,305 3,131 6,555
8.25 698 6,314 955 6,338 1,113 6,389 1,400 6,444 1,639 6,533 2,296 6,755 2,954 7,025
8.50 602 6,815 811 6,827 988 6,833 1,255 6,936 1,472 6,956 2,152 7,209 2,776 7,480
8.75 525 7,327 705 7,320 864 7,366 1,107 7,436 1,334 7,486 1,978 7,678 2,620 7,923
9.00 462 7,818 602 7,825 739 7,871 995 7,878 1,195 7,941 1,860 8,132 2,488 8,377
9.25 412 8,327 497 8,320 654 8,337 - - 1,088 8,457 1,710 8,612 2,355 8,830
9.50 369 8,820 380 8,822 569 8,831 - - 982 8,893 1,589 9,093 2,220 9,298
9.75 335 9,323 345 9,329 485 9,333 - - 874 9,429 1,466 9,573 2,084 9,754
10.00 305 9,827 315 9,822 396 9,824 - - 807 9,933 1,376 10,037 1,975 10,222
AMC (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 56,777 376 - - - - - - - - - -
30.00 - - 54,761 376 - - - - - - - - - -
31.00 - - 53,700 376 - - - - - - - - - -
32.00 - - 51,579 376 - - - - - - - - - -
33.00 - - 48,766 376 - - - - - - - - - -
34.00 - - 46,756 376 - - - - 47,265 446 - - - -
35.00 - - 45,573 376 - - - - 45,694 484 - - - -
36.00 - - 43,580 376 - - - - 43,682 534 - - - -
37.00 - - 40,824 376 - - - - 41,504 598 - - - -
38.00 - - 39,327 376 - - - - 39,404 662 - - - -
39.00 - - 36,802 391 - - - - 37,553 928 - - - -
40.00 - - 34,911 445 - - - - 35,623 1,147 35,738 2,510 - -
41.00 33,289 376 33,588 509 - - - - 33,423 1,513 33,622 3,004 - -
42.00 30,610 379 31,720 574 31,890 766 - - 31,838 1,842 31,619 3,642 32,453 4,888
43.00 28,615 481 29,310 677 29,330 1,061 29,280 1,806 29,571 2,318 29,661 4,253 31,454 5,579
44.00 26,619 619 27,005 771 27,329 1,335 27,305 2,272 27,529 2,882 29,734 4,999 30,194 6,411
45.00 25,090 811 25,372 1,097 25,462 1,847 25,309 2,856 25,528 3,497 28,199 5,792 28,837 7,271
46.00 23,036 1,089 23,309 1,433 24,252 2,390 24,409 3,517 24,460 4,247 26,664 6,651 27,641 8,190
47.00 20,627 1,480 21,665 2,061 22,376 3,063 23,054 4,291 23,766 5,021 24,575 7,570 26,265 9,108
48.00 18,960 2,076 19,328 2,711 20,556 3,827 21,456 5,155 22,329 5,976 23,205 8,498 25,101 10,111
49.00 16,764 2,785 17,532 3,572 18,358 4,767 19,241 6,021 20,119 6,894 21,929 9,592 23,870 11,204
50.00 14,959 3,611 15,812 4,553 16,643 5,781 18,384 7,068 19,367 7,989 20,673 10,641 22,656 12,269
52.50 10,198 6,194 11,715 7,642 13,129 8,793 14,417 9,938 15,473 10,875 17,677 13,640 19,862 15,287
55.00 6,164 10,210 8,271 11,393 9,782 12,405 11,528 13,392 12,542 14,295 14,991 16,973 17,358 18,555
57.50 3,680 14,890 5,551 15,519 7,147 16,434 8,787 17,187 9,982 17,797 12,597 20,244 15,042 21,712
60.00 1,909 19,816 3,401 20,072 5,005 20,530 6,605 21,268 7,955 21,770 10,485 24,003 12,925 25,316
62.50 976 24,816 1,956 24,816 3,348 24,816 4,966 25,611 6,083 25,987 8,801 27,943 11,301 29,790
65.00 586 29,816 1,201 29,816 2,193 29,816 3,541 29,816 4,594 30,456 7,129 32,031 9,650 33,927
67.50 446 34,816 780 34,816 1,440 34,816 2,470 34,816 3,377 34,816 5,809 36,332 8,149 38,408
70.00 376 39,816 638 39,816 868 39,816 1,742 39,816 2,514 39,816 4,681 39,816 6,835 43,048
72.50 376 44,816 540 44,816 735 44,816 1,137 44,816 1,801 44,816 3,701 44,816 5,750 47,911
75.00 376 49,816 466 49,816 637 49,816 795 49,816 1,367 49,816 2,977 49,816 4,729 52,406
77.50 376 54,816 411 54,816 561 54,816 700 54,816 1,073 54,816 2,357 54,816 4,042 56,996
ANA (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 6,375 64 - - - - - - - - - -
55.00 5,938 64 5,972 64 5,991 82 5,998 159 6,100 238 6,142 488 6,178 671
57.50 5,350 64 5,374 75 5,458 137 5,559 246 5,574 342 5,615 637 5,680 842
60.00 4,896 77 4,927 133 5,031 222 5,091 364 5,112 475 5,156 816 5,319 1,040
62.50 4,346 120 4,485 219 4,574 334 4,614 511 4,630 624 4,791 1,011 5,096 1,244
65.00 3,846 206 3,998 339 4,054 483 4,068 690 4,231 812 4,403 1,227 4,651 1,476
67.50 3,383 347 3,505 501 3,600 671 3,720 893 3,750 1,027 4,153 1,463 4,422 1,727
70.00 2,886 532 3,024 716 3,235 885 3,323 1,132 3,388 1,272 3,713 1,729 4,026 1,997
72.50 2,387 759 2,619 966 2,818 1,136 2,939 1,397 2,988 1,541 3,394 2,017 3,781 2,280
75.00 1,933 1,031 2,247 1,268 2,446 1,429 2,559 1,706 2,631 1,845 3,111 2,324 3,468 2,594
77.50 1,500 1,345 1,884 1,592 2,109 1,762 2,236 2,042 2,362 2,181 2,841 2,635 3,220 2,906
80.00 1,159 1,714 1,566 1,980 1,808 2,132 1,940 2,413 2,095 2,542 2,592 3,004 2,975 3,254
82.50 884 2,181 1,280 2,386 1,533 2,520 1,681 2,801 1,844 2,931 2,356 3,358 2,748 3,607
85.00 658 2,681 1,027 2,831 1,284 2,886 1,429 3,190 1,610 3,259 2,145 3,738 2,543 3,972
87.50 474 3,168 815 3,267 1,068 3,349 1,221 3,555 1,405 3,737 1,938 4,127 2,329 4,364
90.00 326 3,662 634 3,745 880 3,797 1,030 4,026 1,208 4,170 1,773 4,449 2,158 4,734
92.50 218 4,191 489 4,251 716 4,272 860 4,499 1,042 4,522 1,603 4,950 2,004 5,154
95.00 143 4,663 369 4,679 579 4,722 723 4,890 891 4,956 1,482 5,373 1,838 5,576
97.50 92 5,184 279 5,204 464 5,217 596 5,389 764 5,406 1,328 5,768 1,715 5,980
100.00 71 5,663 208 5,668 370 5,677 491 5,872 641 5,885 1,192 6,222 1,589 6,432
102.50 64 6,163 147 6,163 291 6,188 404 6,292 540 6,408 1,058 6,676 1,447 6,875
105.00 64 6,663 108 6,663 232 6,677 - - 458 6,781 941 7,096 1,315 7,280
107.50 64 7,163 77 7,194 - - - - 385 7,354 849 7,518 1,201 7,741
110.00 - - 66 7,663 - - - - 322 7,736 761 8,028 - -
112.50 - - 64 8,163 - - - - 278 8,309 672 8,422 - -
115.00 - - 64 8,663 - - - - 229 8,771 605 8,943 - -
117.50 - - 64 9,163 - - - - 193 9,232 540 9,371 - -
120.00 - - 64 9,663 - - - - 162 9,764 477 9,966 - -
122.50 - - 64 10,163 - - - - 131 10,232 - - - -
125.00 - - 64 10,679 - - - - 118 10,707 - - - -
127.50 - - 64 11,194 - - - - 90 11,216 - - - -
BCM (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,412 39 2,438 52 2,452 68 - - 2,516 85 2,540 107 2,565 123
4.80 2,312 40 2,338 56 2,366 71 2,370 81 2,417 91 2,440 112 2,468 131
4.90 2,221 43 2,238 60 2,253 77 2,271 88 2,317 97 2,341 119 2,369 174
5.00 2,112 45 2,138 63 2,166 83 2,182 93 2,217 103 2,242 160 2,270 212
5.25 1,871 55 1,889 76 1,917 99 1,934 111 1,957 154 1,981 235 2,009 300
5.50 1,612 71 1,652 89 1,688 121 1,696 168 1,708 206 1,749 322 1,782 397
5.75 1,378 100 1,412 112 1,430 186 1,436 247 1,460 302 1,528 432 1,587 505
6.00 1,127 153 1,180 176 1,190 276 1,198 345 1,234 419 1,339 548 1,421 640
6.25 876 241 954 303 966 424 985 488 1,031 561 1,158 680 1,273 777
6.50 639 371 750 451 767 586 789 646 856 721 1,003 831 1,121 932
6.75 425 547 565 628 585 780 623 838 693 897 862 1,000 993 1,102
7.00 288 784 411 839 432 981 475 1,030 559 1,078 731 1,180 872 1,272
7.25 185 1,032 289 1,056 312 1,184 362 1,232 446 1,275 622 1,360 760 1,459
7.50 128 1,282 187 1,282 208 1,438 272 1,434 353 1,476 517 1,557 664 1,651
7.75 93 1,538 128 1,549 145 1,693 196 1,690 271 1,685 436 1,747 577 1,855
8.00 77 1,782 111 1,782 127 1,945 139 1,945 224 1,940 363 1,930 495 2,063
8.25 68 2,032 97 2,032 112 2,196 125 2,200 176 2,204 302 2,222 430 2,281
8.50 61 2,282 87 2,282 101 2,448 113 2,448 129 2,443 267 2,438 374 2,510
8.75 56 2,532 80 2,532 93 2,696 105 2,696 117 2,695 196 2,688 318 2,736
9.00 51 2,782 73 2,782 85 2,947 97 2,947 111 2,947 143 2,940 278 2,948
9.25 48 3,032 68 3,032 79 3,199 89 3,199 103 3,197 136 3,189 242 3,203
9.50 44 3,282 64 3,282 - - - - 95 3,449 128 3,440 196 3,457
9.75 - - 60 3,532 - - - - 92 3,701 - - - -
BEA (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,574 11 - - - - - - - - - -
8.00 - - 1,522 11 - - - - - - - - - -
8.25 - - 1,472 11 - - - - 1,472 13 - - - -
8.50 - - 1,422 11 - - - - 1,422 13 1,423 17 - -
8.75 - - 1,372 11 - - - - 1,372 15 1,372 19 - -
9.00 - - 1,322 11 - - - - 1,322 16 1,322 20 - -
9.25 1,272 11 1,273 11 - - - - 1,273 17 1,272 21 1,273 41
9.50 1,222 11 1,223 12 1,223 13 - - 1,223 19 1,223 23 1,223 50
9.75 1,172 11 1,173 12 1,173 15 - - 1,173 19 1,173 34 1,187 59
10.00 1,122 11 1,123 13 1,123 16 1,123 19 1,123 20 1,123 49 1,137 65
10.50 1,022 11 1,029 16 1,030 19 1,033 21 1,034 25 1,042 65 1,054 90
11.00 922 12 924 19 925 23 926 25 926 38 938 93 972 121
11.50 826 16 827 23 828 28 830 48 831 58 855 121 897 155
12.00 723 23 724 29 724 51 725 68 731 87 778 161 802 193
12.50 623 35 624 55 628 78 630 104 639 124 690 201 738 236
13.00 524 53 527 88 532 119 542 144 544 170 622 248 688 285
13.50 426 89 434 138 436 169 450 197 472 224 558 304 627 344
14.00 328 136 343 204 356 231 379 258 404 284 501 364 557 402
14.50 239 194 262 278 284 302 312 328 342 350 446 428 505 465
15.00 167 278 192 361 221 381 255 402 288 425 394 498 456 535
15.50 115 374 139 450 171 466 205 485 240 503 357 572 418 604
16.00 75 474 96 544 129 556 167 572 198 585 310 646 372 680
16.50 48 575 61 642 93 652 131 664 165 674 269 730 338 758
17.00 33 677 46 742 69 751 103 759 131 767 234 815 294 841
17.50 25 780 31 844 47 851 76 857 109 863 206 901 263 926
18.00 20 882 27 946 33 953 57 957 83 963 177 994 235 1,015
18.50 17 983 24 1,046 29 1,051 45 1,059 66 1,063 151 1,089 209 1,107
19.00 15 1,083 21 1,150 27 1,157 31 1,161 55 1,165 135 1,184 188 1,200
19.50 13 1,188 19 1,250 24 1,255 28 1,259 43 1,263 114 1,284 169 1,296
BIU (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 18,660 147 - - - - 18,704 147 - - - -
43.00 - - - - - - 18,509 147 - - - - 18,557 147 - - - -
44.00 - - - - - - 18,363 147 - - - - 18,420 147 - - - -
45.00 - - - - - - 18,211 147 - - - - 18,269 147 - - - -
46.00 - - - - - - 18,065 147 - - - - 18,115 147 - - - -
47.00 - - - - - - 17,912 147 - - - - 17,963 147 - - - -
48.00 - - - - - - 17,767 147 - - - - 17,815 147 - - - -
49.00 - - - - - - 17,614 147 - - - - 17,683 147 - - - -
50.00 - - - - - - 17,465 147 - - - - 17,532 147 - - - -
52.50 - - - - - - 17,095 147 - - - - 17,164 147 - - - -
55.00 - - - - - - 16,722 147 - - - - 16,797 147 16,937 217 17,120 423
57.50 - - - - - - 16,347 147 - - - - 16,429 147 16,593 265 16,799 493
60.00 - - - - - - 15,974 147 - - - - 16,076 147 16,252 323 16,485 578
62.50 - - - - - - 15,598 147 - - - - 15,708 149 15,917 394 16,174 669
65.00 - - - - - - 15,224 147 - - - - 15,351 172 15,585 462 15,866 768
67.50 - - - - - - 14,851 147 - - - - 15,001 224 15,260 535 15,565 862
70.00 - - - - - - 14,477 147 - - - - 14,649 269 14,937 630 15,270 985
72.50 - - - - - - 14,113 147 - - - - 14,302 324 14,620 718 14,980 1,104
75.00 - - - - - - 13,738 147 - - - - 13,957 390 14,311 810 14,695 1,227
77.50 - - - - - - 13,365 147 - - - - 13,617 450 14,059 926 14,413 1,348
80.00 - - - - 12,953 147 12,990 147 13,064 212 - - 13,278 534 13,745 1,045 14,140 1,517
82.50 - - - - 12,580 147 12,621 147 12,702 263 - - 12,949 620 13,437 1,160 13,868 1,670
85.00 - - - - 12,205 147 12,260 149 12,350 320 - - 12,793 711 13,150 1,290 13,604 1,803
87.50 - - - - 11,832 147 11,872 188 11,996 374 - - 11,973 823 12,826 1,437 13,345 1,950
90.00 - - - - 11,456 147 11,533 240 11,629 451 - - 12,161 943 12,544 1,581 13,091 2,143
92.50 - - - - 11,084 147 11,170 289 11,249 536 - - 11,654 1,054 12,275 1,740 12,841 2,327
95.00 - - - - 10,708 165 10,813 362 10,966 623 - - 11,101 1,182 11,981 1,879 12,597 2,503
97.50 - - - - 10,335 199 10,382 438 10,627 729 - - 10,998 1,321 11,733 2,079 12,356 2,654
100.00 - - - - 9,964 242 10,010 521 10,262 845 - - 10,893 1,459 11,416 2,233 12,119 2,831
102.50 - - - - 9,588 295 9,896 623 9,968 964 - - 10,274 1,631 11,216 2,427 11,888 3,059
105.00 - - - - 9,220 380 9,418 728 9,580 1,113 - - 10,009 1,801 11,010 2,603 11,661 3,249
107.50 - - - - 8,849 467 9,081 854 9,250 1,244 - - 9,663 1,975 10,728 2,807 11,439 3,445
110.00 - - - - 8,563 571 8,847 988 8,943 1,413 - - 9,409 2,129 10,434 3,011 11,220 3,653
112.50 - - - - 8,116 686 8,421 1,133 8,639 1,573 - - 9,420 2,335 10,199 3,207 10,948 3,851
115.00 - - - - 7,752 812 7,986 1,297 8,351 1,738 - - 8,915 2,530 9,902 3,413 10,797 4,008
117.50 - - - - 7,393 949 7,672 1,456 8,057 1,920 - - 8,825 2,711 9,597 3,600 10,500 4,229
120.00 - - - - 7,113 1,094 7,353 1,648 7,726 2,101 - - 8,559 2,898 9,591 3,827 10,295 4,504
122.50 - - - - 6,596 1,248 7,057 1,839 7,487 2,296 - - 8,197 3,119 9,248 4,048 10,092 4,753
125.00 - - - - 6,247 1,413 6,763 2,034 7,180 2,501 - - 7,964 3,334 8,974 4,288 9,896 4,964
127.50 - - - - 5,921 1,584 6,482 2,245 6,913 2,728 - - 7,737 3,557 8,851 4,506 9,722 5,200
130.00 5,433 1,639 5,468 1,675 5,654 1,765 6,207 2,469 6,660 2,937 7,107 3,385 7,515 3,790 8,691 4,728 9,519 5,435
132.50 5,057 1,794 5,092 1,850 5,374 1,958 5,937 2,685 6,431 3,169 7,087 3,587 7,296 4,004 8,461 4,957 9,347 5,673
135.00 4,676 1,956 4,764 2,035 5,028 2,163 5,674 2,946 6,170 3,417 6,649 3,862 7,081 4,243 8,299 5,158 9,152 5,949
137.50 4,299 2,130 4,388 2,233 4,682 2,380 5,417 3,189 5,934 3,663 6,532 4,123 6,880 4,532 8,101 5,416 8,940 6,183
140.00 3,902 2,318 4,020 2,447 4,337 2,608 5,166 3,445 5,703 3,932 6,213 4,360 6,677 4,754 7,827 5,689 8,806 6,453
142.50 3,515 2,529 3,675 2,677 4,040 2,869 4,921 3,721 5,478 4,192 6,002 4,635 6,468 5,003 7,658 5,947 8,654 6,633
145.00 3,116 2,761 3,340 2,925 3,751 3,173 4,683 4,001 5,259 4,472 5,809 4,917 6,278 5,297 7,486 6,263 8,476 6,962
147.50 2,845 3,026 3,015 3,190 3,473 3,480 4,454 4,281 5,060 4,760 5,611 5,196 6,096 5,575 7,318 6,517 8,304 7,266
150.00 2,609 3,343 2,770 3,484 3,205 3,805 4,229 4,573 4,848 5,028 5,424 5,458 5,920 5,878 7,157 6,790 8,179 7,516
152.50 2,398 3,740 2,544 3,847 2,948 4,124 4,032 4,874 4,660 5,323 5,210 5,768 5,727 6,154 7,014 7,077 8,004 7,777
155.00 2,207 4,131 2,336 4,212 2,721 4,467 3,848 5,169 4,490 5,624 5,073 6,036 5,577 6,431 6,865 7,369 7,862 8,078
157.50 2,029 4,515 2,140 4,577 2,500 4,801 3,658 5,466 4,311 5,815 4,905 6,342 5,402 6,707 6,715 7,626 7,749 8,428
160.00 1,862 4,896 1,957 4,948 2,284 5,148 3,480 5,790 4,143 6,154 4,741 6,637 5,245 6,998 6,572 7,957 7,670 8,715
162.50 1,701 5,292 1,781 5,321 2,072 5,501 3,292 6,105 3,977 6,516 4,584 6,905 5,071 7,297 6,430 8,084 7,539 8,956
165.00 1,547 5,670 1,615 5,693 1,876 5,851 3,107 6,420 3,799 6,827 4,423 7,241 4,971 7,599 6,337 8,510 7,356 9,239
167.50 1,394 6,046 1,456 6,071 1,690 6,212 2,932 6,745 3,629 7,097 4,269 7,535 4,822 7,764 6,164 8,667 7,280 9,523
170.00 1,246 6,422 1,306 6,424 1,520 6,575 2,766 7,077 3,464 7,468 4,109 7,838 4,665 8,199 6,036 9,105 7,073 9,817
172.50 1,098 6,797 1,164 6,797 1,363 6,837 2,604 7,414 3,305 7,785 3,954 8,157 4,512 8,493 5,911 9,419 6,971 9,973
175.00 960 7,172 1,030 7,201 1,216 7,299 2,452 7,759 3,154 8,098 3,803 8,491 4,365 8,798 5,773 9,720 6,854 10,274
177.50 831 7,547 - - 1,087 7,665 2,305 8,089 3,006 8,427 3,658 8,804 4,197 9,129 5,635 10,020 6,743 10,572
180.00 714 7,922 - - 963 8,031 2,166 8,433 2,864 8,776 - - 4,081 9,409 5,502 10,321 6,627 11,030
182.50 611 8,281 - - 855 8,398 2,031 8,643 2,729 9,112 - - 3,946 9,770 5,372 10,622 6,518 11,353
185.00 - - - - 760 8,699 1,907 9,147 2,598 9,443 - - 3,812 10,086 5,243 10,732 6,396 11,462
187.50 - - - - 670 9,125 1,786 9,501 2,474 9,786 - - 3,685 10,406 5,117 11,043 6,274 11,758
190.00 - - - - 592 9,480 1,675 9,859 2,353 10,077 - - 3,560 10,740 4,994 11,562 6,154 12,105
192.50 - - - - 515 9,938 1,567 10,205 2,239 10,426 - - 3,441 11,072 4,875 11,666 5,965 12,352
195.00 - - - - 454 10,295 1,464 10,432 2,128 10,833 - - 3,324 11,401 4,758 11,979 5,852 12,645
197.50 - - - - 398 10,682 1,371 10,821 2,021 11,149 - - 3,212 11,736 4,643 12,292 5,741 12,948
200.00 - - - - 338 11,010 1,278 11,270 1,922 11,551 - - 3,101 12,079 4,532 12,603 5,703 13,263
205.00 - - - - - - 1,115 11,899 1,732 12,276 - - 2,891 12,778 4,317 13,219 - -
210.00 - - - - - - 970 12,736 1,557 12,919 - - 2,697 13,365 4,113 14,055 - -
215.00 - - - - - - 841 13,443 1,404 13,622 - - 2,485 14,158 3,915 14,515 - -
220.00 - - - - - - 726 14,117 1,261 14,348 - - 2,316 14,836 3,729 15,455 - -
BLI (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 12,569 104 - - - - - - - - - -
87.50 - - 12,462 104 - - - - - - - - - -
90.00 - - 12,311 104 - - - - - - - - - -
92.50 - - 12,121 104 - - - - - - - - - -
95.00 - - 11,976 104 - - - - - - - - - -
97.50 - - 11,823 104 - - - - - - - - - -
100.00 - - 11,720 104 - - - - - - - - - -
102.50 - - 11,524 104 - - - - - - - - - -
105.00 - - 11,379 104 - - - - - - - - - -
107.50 - - 11,225 104 - - - - - - - - - -
110.00 - - 11,144 104 - - - - - - - - - -
112.50 - - 10,992 104 - - - - - - - - - -
115.00 - - 10,865 104 - - - - - - - - - -
117.50 - - 10,642 104 - - - - - - - - - -
120.00 - - 10,530 104 - - - - 10,651 170 - - - -
122.50 - - 10,331 104 - - - - 10,502 187 - - - -
125.00 - - 10,262 104 - - - - 10,338 208 - - - -
127.50 - - 10,069 104 - - - - 10,223 233 - - - -
130.00 - - 9,972 104 - - - - 10,000 257 - - - -
132.50 - - 9,811 105 - - - - 9,851 283 - - - -
135.00 - - 9,587 106 - - - - 9,746 307 - - - -
137.50 - - 9,441 106 - - - - 9,775 338 - - - -
140.00 - - 9,292 107 - - - - 9,440 371 - - - -
142.50 - - 9,170 108 - - - - 9,207 406 - - - -
145.00 - - 8,997 109 - - - - 9,235 437 - - - -
147.50 - - 8,849 111 - - - - 8,975 470 - - - -
150.00 - - 8,787 113 - - - - 9,013 519 9,244 915 - -
152.50 - - 8,556 127 - - - - 8,941 562 9,262 964 - -
155.00 - - 8,399 146 - - - - 8,817 603 9,057 1,015 - -
157.50 - - 8,264 165 - - - - 8,672 646 8,936 1,071 - -
160.00 - - 8,223 187 - - - - 8,395 690 8,728 1,129 - -
162.50 - - 8,038 208 - - - - 8,150 736 8,591 1,198 - -
165.00 - - 7,875 232 - - - - 8,166 791 8,458 1,255 - -
167.50 7,617 116 7,679 260 - - - - 8,034 842 8,400 1,318 8,801 1,710
170.00 7,468 138 7,626 291 7,657 476 - - 7,909 893 8,285 1,380 8,716 1,772
172.50 7,375 160 7,488 320 7,522 516 - - 7,800 950 8,157 1,444 8,688 1,835
175.00 7,226 182 7,264 354 7,422 559 - - 7,660 1,003 8,153 1,511 8,622 1,900
177.50 7,020 211 7,087 389 7,199 607 - - 7,526 1,058 8,031 1,582 8,492 1,968
180.00 6,926 240 6,967 430 7,195 651 - - 7,366 1,099 7,840 1,639 8,334 2,098
182.50 6,787 271 6,881 469 7,004 714 - - 7,236 1,182 7,766 1,700 8,338 2,131
185.00 6,604 306 6,690 512 6,809 765 - - 7,165 1,250 7,737 1,769 8,074 2,218
187.50 6,450 345 6,648 557 6,800 816 - - 6,969 1,313 7,499 1,839 8,022 2,297
190.00 6,345 384 6,444 609 6,630 865 - - 6,896 1,378 7,501 1,930 7,959 2,372
192.50 6,130 426 6,190 660 6,435 935 - - 6,752 1,437 7,304 2,003 7,877 2,463
195.00 5,983 470 6,137 710 6,422 999 - - 6,737 1,494 7,235 2,088 7,717 2,528
197.50 5,870 516 6,046 766 6,312 1,061 - - 6,569 1,550 7,179 2,160 7,631 2,613
200.00 5,728 565 5,972 829 6,139 1,124 - - 6,436 1,646 7,131 2,250 7,548 2,684
205.00 5,433 670 5,551 955 5,892 1,261 - - 6,271 1,788 6,935 2,384 7,439 2,868
210.00 5,095 785 5,458 1,088 5,674 1,390 - - 6,096 1,952 6,758 2,524 7,337 3,042
215.00 4,873 909 5,059 1,240 5,486 1,537 - - 5,832 2,101 6,538 2,784 7,239 3,232
220.00 4,590 1,043 4,822 1,387 5,240 1,702 - - 5,641 2,266 6,352 2,902 7,094 3,399
225.00 4,263 1,185 4,616 1,561 4,874 1,860 - - 5,524 2,454 6,161 3,079 6,907 3,592
230.00 3,967 1,337 4,402 1,725 4,706 2,051 4,978 2,354 5,272 2,622 6,005 3,261 6,663 3,792
235.00 3,768 1,501 4,144 1,916 4,597 2,228 4,789 2,532 5,162 2,797 5,906 3,459 6,567 3,981
240.00 3,473 1,673 3,979 2,112 4,302 2,415 4,606 2,738 4,992 3,008 5,697 3,657 6,381 4,166
245.00 3,252 1,856 3,724 2,296 4,153 2,634 4,429 2,928 4,834 3,202 5,627 3,856 6,343 4,374
250.00 2,965 2,049 3,554 2,516 3,938 2,815 4,301 3,125 4,698 3,398 5,483 4,061 6,151 4,584
255.00 2,727 2,252 3,356 2,719 3,753 3,036 4,130 3,333 4,505 3,600 5,336 4,270 6,006 4,797
260.00 2,502 2,460 3,165 2,937 3,571 3,257 3,967 3,558 4,334 3,829 5,180 4,479 5,946 5,012
265.00 2,284 2,688 2,996 3,161 3,409 3,477 3,815 3,779 4,177 4,044 5,066 4,703 5,735 5,216
270.00 2,093 2,918 2,831 3,419 3,260 3,700 3,650 3,973 4,035 4,264 4,931 4,925 5,643 5,405
275.00 1,904 3,186 2,673 3,648 3,121 3,958 3,533 4,191 3,899 4,490 4,800 5,152 5,541 5,649
280.00 1,737 3,403 2,521 3,888 2,973 4,112 3,393 4,421 3,767 4,755 4,671 5,315 5,426 5,877
285.00 1,596 3,695 2,371 4,076 2,838 4,361 3,262 4,686 3,639 4,899 4,559 5,650 5,314 6,111
290.00 1,459 3,958 2,239 4,385 2,708 4,674 3,127 4,926 3,519 5,234 4,444 5,828 5,205 6,338
295.00 1,330 4,296 2,100 4,598 2,572 4,850 3,004 5,141 3,400 5,442 4,331 6,015 5,101 6,627
300.00 1,205 4,537 1,968 4,838 2,441 5,129 2,891 5,415 3,197 5,699 4,191 6,334 5,001 6,755
310.00 982 5,125 1,721 5,464 2,196 5,589 2,653 5,959 3,061 6,162 3,929 6,822 4,803 7,257
320.00 791 5,723 1,499 5,907 1,973 6,198 2,429 6,379 2,841 6,707 3,801 7,297 4,597 7,726
330.00 629 6,358 1,303 6,512 1,769 6,688 2,222 6,980 2,635 7,211 3,603 7,797 4,416 8,218
340.00 495 6,901 1,128 7,077 1,583 7,301 2,032 7,533 2,441 7,742 3,430 8,246 4,246 8,784
350.00 384 7,540 975 7,599 1,394 7,880 - - 2,263 8,188 3,249 8,829 4,068 9,213
360.00 - - 838 8,280 - - - - 2,095 8,825 - - - -
370.00 - - 720 8,794 - - - - 1,940 9,353 - - - -
BOC (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 12,095 72 - - - - - - - - - -
19.50 - - 11,874 72 - - - - - - - - - -
20.00 - - 11,624 72 - - - - - - - - - -
21.00 - - 11,094 72 - - - - - - - - - -
22.00 - - 10,652 72 - - - - - - - - - -
23.00 - - 10,119 72 - - - - - - - - - -
24.00 - - 9,599 72 - - - - 9,683 72 - - - -
25.00 - - 9,113 72 - - - - 9,189 72 - - - -
26.00 - - 8,610 72 - - - - 8,708 74 8,718 167 - -
27.00 - - 8,101 72 - - - - 8,212 83 8,223 246 - -
28.00 7,569 72 7,610 72 - - - - 7,734 95 7,746 324 7,796 505
29.00 7,208 72 7,256 72 - - - - 7,291 141 7,313 422 7,353 620
30.00 6,575 72 6,609 72 6,684 92 - - 6,791 208 6,820 539 6,912 775
31.00 6,078 72 6,114 86 6,198 106 - - 6,324 307 6,378 690 6,496 935
32.00 5,576 87 5,623 99 5,745 189 5,777 291 5,876 413 5,939 855 6,091 1,119
33.00 5,157 119 5,204 153 5,221 278 5,319 417 5,437 559 5,518 1,040 5,707 1,313
34.00 4,644 167 4,689 236 4,699 409 4,875 568 5,011 708 5,118 1,246 5,336 1,539
35.00 4,076 245 4,122 353 4,199 554 4,453 748 4,600 902 4,731 1,471 4,981 1,765
36.00 3,585 377 3,778 533 3,821 744 4,038 953 4,206 1,121 4,366 1,725 4,648 2,032
37.00 3,104 559 3,306 744 3,483 975 3,648 1,178 3,830 1,338 4,014 1,990 4,332 2,298
38.00 2,638 779 2,845 990 3,110 1,239 3,276 1,452 3,477 1,610 3,684 2,285 4,030 2,593
39.00 2,148 1,037 2,434 1,293 2,660 1,541 2,880 1,744 3,138 1,897 3,370 2,583 3,735 2,890
40.00 1,708 1,339 2,059 1,622 2,319 1,862 2,560 2,056 2,823 2,198 3,083 2,910 3,475 3,207
41.00 1,307 1,724 1,719 2,003 2,005 2,215 2,262 2,403 2,526 2,534 2,800 3,245 3,209 3,543
42.00 1,022 2,184 1,428 2,390 1,720 2,585 1,983 2,775 2,254 2,887 2,554 3,603 2,979 3,876
43.00 782 2,674 1,150 2,804 1,459 2,953 1,727 3,113 1,998 3,255 2,310 3,964 2,755 4,243
44.00 573 3,168 930 3,253 1,234 3,427 1,498 3,514 1,766 3,642 2,091 4,346 2,527 4,608
45.00 413 3,673 730 3,711 1,041 3,747 1,289 3,928 1,554 4,041 1,890 4,735 2,345 4,985
46.00 289 4,143 554 4,178 853 4,252 1,129 4,352 1,358 4,457 1,695 5,131 2,152 5,376
47.00 195 4,653 426 4,678 700 4,717 963 4,794 1,183 4,880 1,531 5,548 1,974 5,769
48.00 148 5,207 322 5,256 570 5,287 804 5,320 1,031 5,351 1,367 5,966 1,820 6,175
49.00 118 5,643 251 5,677 456 5,802 676 5,835 887 5,867 1,228 6,394 1,664 6,592
50.00 95 6,232 176 6,285 363 6,317 562 6,350 766 6,384 1,099 6,835 1,522 7,011
BOM (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 8,592 1,659 9,383 2,681 9,983 3,484 - - 11,271 4,716 12,907 6,097 14,141 7,125
177.50 8,170 1,879 9,066 2,966 9,802 3,731 - - 10,931 5,040 12,624 6,433 13,841 7,381
180.00 7,620 2,118 8,588 3,228 9,341 4,031 9,802 4,731 10,648 5,256 12,333 6,678 13,577 7,692
182.50 7,174 2,365 8,054 3,506 9,010 4,326 9,714 4,954 10,339 5,524 12,045 6,955 13,319 7,994
185.00 6,801 2,634 7,697 3,801 8,743 4,594 9,485 5,238 9,993 5,825 11,766 7,265 13,067 8,281
187.50 6,354 2,912 7,553 4,110 8,314 4,898 8,897 5,567 9,740 6,162 11,601 7,586 12,818 8,599
190.00 5,854 3,200 7,044 4,424 8,080 5,228 8,855 5,883 9,262 6,466 11,232 7,903 12,576 8,927
192.50 5,555 3,521 6,787 4,697 7,537 5,520 8,448 6,186 9,199 6,764 10,990 8,241 12,339 9,313
195.00 5,134 3,885 6,446 5,151 7,350 5,840 8,161 6,500 8,860 7,084 10,692 8,571 12,145 9,600
197.50 4,752 4,277 6,128 5,449 6,996 6,211 7,877 6,850 8,607 7,409 10,497 8,896 11,991 9,942
200.00 4,389 4,665 5,824 5,788 6,770 6,554 7,606 7,178 8,335 7,764 10,265 9,201 11,704 10,252
205.00 3,710 5,495 5,247 6,557 6,175 7,248 7,091 7,878 7,836 8,460 9,805 9,883 11,272 10,951
210.00 3,102 6,351 4,716 7,287 5,722 8,009 6,610 8,650 7,381 9,199 9,367 10,637 10,854 11,631
215.00 2,549 7,285 4,223 8,015 5,252 8,876 6,163 9,371 6,970 9,928 8,929 11,354 10,453 12,385
220.00 2,065 8,275 3,750 8,856 4,813 9,551 5,717 10,274 6,528 10,710 8,530 11,931 10,067 13,064
225.00 1,650 9,155 3,320 9,820 4,383 10,417 5,293 10,966 6,108 11,467 8,188 12,742 9,699 13,814
230.00 1,300 10,247 2,925 10,685 3,981 11,230 4,892 11,929 5,708 12,239 7,790 13,622 9,294 14,576
235.00 1,026 11,170 2,568 11,357 3,567 11,818 4,457 12,608 5,331 13,115 7,436 14,386 9,010 15,374
240.00 792 12,098 2,249 12,575 3,268 12,732 4,165 13,599 4,978 13,927 7,084 15,113 8,700 16,210
245.00 601 13,081 1,937 13,487 2,953 13,743 3,837 14,276 4,641 14,424 6,742 15,982 8,365 17,039
250.00 455 14,111 1,681 14,479 2,630 14,828 3,486 15,273 4,326 15,604 6,420 16,793 8,041 17,751
255.00 333 15,114 1,458 15,255 2,367 15,918 3,206 16,069 3,977 16,220 6,023 17,601 7,732 18,545
BUD (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,048 35 3,077 44 3,114 51 - - 3,119 72 3,128 143 3,141 241
5.50 2,828 36 2,846 48 2,884 56 2,898 75 2,902 114 2,913 201 2,935 310
5.75 2,532 41 2,586 55 2,605 64 2,638 119 2,643 175 2,652 275 2,673 388
6.00 2,311 52 2,327 63 2,334 73 2,388 204 2,393 234 2,403 360 2,425 479
6.25 2,045 67 2,094 75 2,105 117 2,149 280 2,153 323 2,167 453 2,187 596
6.50 1,780 88 1,843 119 1,884 160 1,906 368 1,913 423 1,959 568 2,031 701
6.75 1,550 124 1,600 187 1,651 243 1,685 493 1,690 544 1,740 695 1,831 830
7.00 1,297 195 1,372 270 1,400 340 1,478 633 1,486 672 1,550 826 1,661 955
7.25 1,060 300 1,156 386 1,222 469 1,258 780 1,287 824 1,367 969 1,494 1,108
7.50 828 430 942 528 1,038 605 1,095 957 1,107 990 1,204 1,131 1,362 1,264
7.75 622 590 771 697 868 756 926 1,122 949 1,172 1,062 1,296 1,226 1,428
8.00 447 790 602 877 708 936 780 1,314 794 1,365 928 1,476 1,108 1,599
8.25 330 1,024 479 1,092 583 1,137 639 1,530 667 1,577 809 1,692 1,000 1,808
8.50 211 1,270 362 1,298 463 1,334 527 1,732 556 1,762 703 1,863 902 2,010
8.75 141 1,526 267 1,538 364 1,572 436 1,939 449 1,967 611 2,058 806 2,197
9.00 107 1,777 204 1,804 290 1,816 352 2,166 367 2,244 524 2,269 729 2,409
9.25 85 2,028 164 2,040 233 2,050 282 2,400 297 2,408 449 2,487 643 2,612
9.50 69 2,266 92 2,266 173 2,300 228 2,644 240 2,641 385 2,759 581 2,808
9.75 60 2,516 83 2,516 134 2,560 170 2,895 204 2,933 341 2,977 523 3,038
10.00 55 2,766 76 2,766 91 2,766 133 3,155 142 3,141 289 3,187 466 3,197
10.50 47 3,269 65 3,276 79 3,281 84 3,643 92 3,642 232 3,655 366 3,681
11.00 41 3,766 57 3,766 - - - - 83 4,143 139 4,130 292 4,129
11.50 - - 52 4,266 - - - - 75 4,640 92 4,628 - -
12.00 - - 48 4,766 - - - - 69 5,135 84 5,123 - -
12.50 - - 45 5,266 - - - - - - - - - -
13.00 - - 43 5,766 - - - - - - - - - -
13.50 - - 40 6,266 - - - - - - - - - -
14.00 - - 39 6,766 - - - - - - - - - -
BYA (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 51,501 1,714 - -
68.33 48,987 2,199 - -
69.99 47,107 2,809 - -
71.66 44,451 3,472 - -
73.33 42,117 4,304 - -
74.99 40,710 5,216 - -
76.66 37,632 6,216 - -
78.33 35,521 7,384 - -
79.99 33,412 8,606 - -
81.66 31,267 9,993 - -
83.33 29,227 11,414 - -
84.99 27,308 12,996 - -
86.66 25,384 14,615 - -
88.32 23,842 16,364 - -
89.99 21,813 18,128 - -
91.66 20,157 19,964 - -
93.32 18,627 21,927 - -
94.99 17,056 23,909 - -
96.66 15,754 25,875 - -
98.32 14,484 28,228 - -
99.99 13,219 30,458 20,905 35,815
103.32 10,890 34,907 18,641 40,092
106.66 8,856 39,587 16,663 44,215
109.99 7,135 44,310 14,742 48,714
113.32 5,704 49,201 13,136 52,859
116.66 4,500 53,997 11,552 57,195
119.99 3,511 58,937 10,267 62,081
123.32 2,771 63,896 9,003 65,316
126.65 2,138 68,883 7,907 70,047
129.99 1,656 73,763 6,965 74,867
133.32 1,260 79,585 6,045 80,746
136.65 996 83,756 5,324 85,588
139.99 741 88,498 4,652 90,179
143.32 741 93,012 4,063 94,028
146.65 741 98,693 3,525 99,938
149.99 741 103,727 3,029 104,484
153.32 741 108,681 2,660 109,775
156.65 741 114,894 2,320 115,946
159.98 741 118,689 1,977 119,459
163.32 741 123,694 1,800 124,603
166.65 741 128,011 1,647 128,672
169.98 741 133,393 - -
173.32 741 138,678 - -
176.65 741 143,704 - -
179.98 741 148,729 - -
183.32 741 153,015 - -
186.65 741 158,745 - -
189.98 741 163,010 - -
193.31 741 168,825 - -
196.65 741 173,598 - -
199.98 741 178,130 - -
BYD (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 25,588 247 - - - - 25,607 306 26,329 785 26,517 1,297
52.50 - - - - - - 24,424 247 - - - - 24,639 417 25,377 1,044 25,563 1,618
55.00 - - - - - - 23,002 247 - - - - 23,647 615 23,806 1,297 23,985 1,967
57.50 - - - - - - 21,725 247 - - - - 22,464 812 22,658 1,659 23,407 2,372
60.00 - - - - - - 20,494 247 - - - - 20,893 1,063 21,959 2,020 22,565 2,812
62.50 - - - - - - 19,243 283 - - - - 20,140 1,400 20,510 2,456 21,526 3,295
65.00 - - - - - - 18,023 465 - - - - 18,970 1,779 19,570 2,917 20,518 3,825
67.50 - - - - - - 16,848 662 - - - - 17,949 2,199 18,595 3,443 19,653 4,359
70.00 - - - - 15,409 624 15,661 937 - - - - 16,151 2,692 17,771 3,978 18,662 4,978
72.50 - - - - 14,176 942 14,453 1,311 14,491 1,938 - - 15,617 3,208 16,550 4,600 17,891 5,614
75.00 12,849 1,213 12,884 1,250 13,086 1,323 13,240 1,751 13,887 2,447 14,498 2,983 14,803 3,823 15,750 5,211 17,114 6,248
77.50 11,598 1,670 11,686 1,703 11,812 1,779 12,223 2,274 12,721 3,027 13,005 3,602 13,744 4,447 14,515 5,838 16,233 6,967
80.00 10,349 2,166 10,417 2,206 10,517 2,296 11,139 2,885 11,576 3,650 12,503 4,255 12,718 5,120 13,778 6,536 15,474 7,623
82.50 9,094 2,673 9,179 2,761 9,338 2,872 10,097 3,586 10,966 4,368 11,256 4,960 11,626 5,805 13,259 7,207 14,862 8,307
85.00 7,837 3,208 7,905 3,376 8,243 3,530 9,096 4,350 9,797 5,120 10,479 5,706 10,953 6,594 12,726 8,009 13,939 9,109
87.50 6,535 3,815 6,695 4,073 7,075 4,257 8,151 5,175 8,926 5,895 9,655 6,501 10,234 7,355 11,832 8,796 13,339 9,910
90.00 5,237 4,557 5,554 4,866 6,028 5,080 7,273 6,074 8,168 6,782 8,923 7,341 9,466 8,235 11,172 9,614 12,726 10,703
92.50 4,416 5,467 4,708 5,768 5,065 6,036 6,430 7,019 7,407 7,650 8,175 8,192 8,711 9,141 10,522 10,561 12,140 11,539
95.00 3,710 6,757 3,966 6,866 4,206 7,150 5,678 8,009 6,712 8,656 7,465 9,144 8,118 10,062 9,963 11,401 11,569 12,442
97.50 3,116 8,040 3,321 8,103 3,536 8,313 4,992 9,057 6,077 9,650 6,868 10,145 7,464 11,013 9,409 12,399 10,997 13,235
100.00 2,582 9,329 2,737 9,329 2,956 9,507 4,418 10,153 5,449 10,698 6,267 11,146 6,937 11,977 8,838 13,082 10,505 14,067
102.50 2,079 10,548 2,213 10,601 2,428 10,709 3,825 11,258 4,897 11,774 5,734 12,198 6,352 13,016 8,391 14,024 10,054 15,177
105.00 1,604 11,797 1,749 11,850 1,962 11,915 3,295 12,407 4,359 12,610 5,198 13,135 5,838 13,742 7,838 14,942 9,547 16,093
107.50 1,203 13,052 1,351 13,120 1,565 13,215 2,816 13,579 3,862 13,731 4,703 14,285 5,350 15,080 7,409 16,221 9,053 17,137
110.00 890 14,303 998 14,389 1,228 14,471 2,399 14,750 3,416 15,001 4,245 15,119 4,866 15,823 6,960 17,537 8,645 17,975
112.50 660 15,557 727 15,660 939 15,752 2,029 16,003 3,014 16,221 3,818 16,390 4,467 16,944 6,512 17,920 8,230 19,033
115.00 495 16,809 566 16,881 697 16,987 1,703 17,132 2,652 17,518 3,433 17,651 4,072 18,070 6,106 19,153 7,796 20,010
117.50 377 18,072 447 18,201 535 18,308 1,419 18,481 2,316 18,612 3,078 18,722 3,681 19,258 5,744 20,257 7,368 21,269
120.00 293 19,326 360 19,462 384 19,571 1,190 19,740 2,025 19,930 2,759 20,184 3,381 20,724 5,383 21,587 7,052 21,936
122.50 247 20,566 - - 317 20,715 992 20,877 1,764 20,981 2,461 21,081 3,060 21,508 5,031 22,262 6,706 22,988
125.00 247 21,843 - - 265 22,143 834 22,331 1,534 22,469 2,198 22,582 2,757 22,716 4,699 23,546 6,359 24,072
127.50 - - - - 247 23,424 665 23,617 - - - - 2,520 24,013 4,417 24,689 6,019 25,625
130.00 - - - - 247 24,341 551 24,483 - - - - 2,286 25,097 4,151 25,972 5,703 26,212
132.50 - - - - 247 25,781 477 25,928 - - - - 2,052 26,307 3,857 26,858 5,435 27,339
135.00 - - - - 247 26,841 403 26,841 - - - - 1,866 27,126 3,588 28,334 5,167 28,735
137.50 - - - - 247 28,310 325 28,464 - - - - 1,703 28,968 3,391 29,576 4,915 29,850
140.00 - - - - 247 29,519 247 29,641 - - - - 1,509 29,930 3,161 30,510 4,638 30,745
142.50 - - - - 247 30,794 247 30,927 - - - - 1,362 31,234 2,909 31,762 4,325 32,387
145.00 - - - - 247 31,841 247 31,841 - - - - 1,244 32,505 2,726 33,029 4,127 33,546
147.50 - - - - 247 33,301 247 33,427 - - - - 1,115 33,850 - - - -
150.00 - - - - 247 34,341 247 34,549 - - - - 977 34,802 - - - -
152.50 - - - - - - 247 35,617 - - - - 893 36,087 - - - -
155.00 - - - - - - 247 36,841 - - - - 816 37,435 - - - -
157.50 - - - - - - 247 38,229 - - - - 731 38,550 - - - -
160.00 - - - - - - 247 39,341 - - - - 658 39,341 - - - -
162.50 - - - - - - 247 41,261 - - - - 604 41,617 - - - -
165.00 - - - - - - 247 42,087 - - - - 557 42,343 - - - -
167.50 - - - - - - 247 43,131 - - - - 494 43,940 - - - -
170.00 - - - - - - 247 44,548 - - - - 420 44,803 - - - -
172.50 - - - - - - 247 45,591 - - - - 354 46,452 - - - -
175.00 - - - - - - 247 46,841 - - - - 264 47,352 - - - -
177.50 - - - - - - 247 48,755 - - - - 253 49,106 - - - -
180.00 - - - - - - 247 49,699 - - - - 247 50,083 - - - -
182.50 - - - - - - 247 50,591 - - - - 247 50,911 - - - -
185.00 - - - - - - 247 51,841 - - - - 247 51,841 - - - -
BYE (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 17,251 351 - - - - - - - - - -
21.00 - - 16,260 456 - - - - 16,507 1,009 - - - -
22.00 - - 15,294 657 - - - - 15,527 1,309 - - - -
23.00 14,204 790 14,272 873 - - - - 14,616 1,637 15,032 2,475 - -
24.00 13,214 1,039 13,270 1,171 13,462 1,397 13,718 1,586 13,881 2,023 14,204 2,965 14,906 3,669
25.00 12,208 1,373 12,394 1,514 12,451 1,758 12,588 1,974 12,893 2,461 13,215 3,437 14,000 4,134
26.00 11,216 1,737 11,353 1,901 11,482 2,167 11,740 2,395 12,113 2,953 12,821 3,929 13,379 4,694
27.00 10,213 2,150 10,377 2,332 10,610 2,625 10,915 2,867 11,117 3,476 11,967 4,504 12,783 5,268
28.00 9,213 2,595 9,477 2,818 9,764 3,131 10,121 3,384 10,442 4,049 11,127 5,051 12,176 5,843
29.00 8,211 3,079 8,609 3,342 8,955 3,685 9,359 3,944 9,809 4,660 10,664 5,695 11,794 6,428
30.00 7,247 3,604 7,780 3,922 8,207 4,279 8,716 4,555 9,043 5,302 9,860 6,302 11,216 7,069
31.00 6,277 4,177 6,862 4,556 7,486 4,916 8,008 5,241 8,393 5,979 9,384 6,993 10,487 7,722
32.00 5,470 4,834 6,094 5,237 6,775 5,588 7,336 5,936 7,756 6,680 8,957 7,702 10,014 8,449
33.00 4,773 5,516 5,292 5,961 6,116 6,297 6,700 6,705 7,116 7,442 8,428 8,388 9,620 9,163
34.00 4,163 6,282 4,714 6,732 5,496 7,109 6,125 7,498 6,578 8,202 7,953 9,169 9,141 9,893
35.00 3,619 7,258 4,094 7,482 4,976 7,941 5,574 8,304 6,032 9,021 7,461 9,937 8,701 10,649
36.00 3,115 8,281 3,582 8,521 4,400 8,833 5,047 9,229 5,543 9,889 7,022 10,723 8,223 11,421
37.00 2,667 9,299 3,172 9,445 3,937 9,760 4,582 10,064 5,082 10,678 6,606 11,648 7,884 12,272
38.00 2,257 10,292 2,749 10,425 3,507 10,683 4,187 10,988 4,634 11,665 6,166 12,472 7,510 13,127
39.00 1,883 11,297 2,368 11,411 3,084 11,644 3,774 11,876 4,245 12,454 5,772 13,313 7,098 13,940
40.00 1,563 12,311 2,039 12,370 2,712 12,576 3,409 12,808 3,850 13,369 5,444 14,144 6,757 14,650
41.00 1,277 13,304 1,740 13,341 2,384 13,563 3,053 13,607 3,507 14,171 5,065 15,022 6,427 15,573
42.00 1,042 14,322 1,478 14,401 2,066 14,539 2,737 14,698 3,199 15,205 4,726 16,043 6,110 16,329
43.00 813 15,320 1,233 15,367 1,799 15,517 2,414 15,656 2,887 16,259 4,465 16,675 5,763 17,445
44.00 686 16,364 1,037 16,414 1,571 16,470 - - 2,595 17,075 4,168 17,563 5,471 18,206
45.00 587 17,314 876 17,325 1,362 17,405 - - 2,338 17,872 3,828 18,479 5,222 19,124
46.00 506 18,322 715 18,333 - - - - 2,100 18,911 3,568 19,568 - -
47.00 - - 600 19,370 - - - - 1,936 19,891 3,348 20,381 - -
48.00 - - 485 20,359 - - - - 1,754 21,053 3,144 21,373 - -
49.00 - - 361 21,338 - - - - 1,583 22,025 2,925 22,325 - -
50.00 - - 323 22,387 - - - - 1,422 22,803 2,720 23,266 - -
52.50 - - 254 24,894 - - - - 1,090 25,240 2,312 25,611 - -
55.00 - - 246 27,338 - - - - 852 27,746 1,966 27,994 - -
57.50 - - 246 29,879 - - - - 661 30,136 1,680 30,396 - -
60.00 - - 246 32,351 - - - - - - - - - -
62.50 - - 246 34,929 - - - - - - - - - -
65.00 - - 246 37,383 - - - - - - - - - -
67.50 - - 246 39,830 - - - - - - - - - -
70.00 - - 246 42,465 - - - - - - - - - -
72.50 - - 246 44,882 - - - - - - - - - -
75.00 - - 246 47,453 - - - - - - - - - -
77.50 - - 246 49,911 - - - - - - - - - -
CAT (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 34,374 195 - - - - - - - - - -
185.00 - - - - - - 34,125 195 - - - - - - - - - -
187.50 - - - - - - 33,874 195 - - - - - - - - - -
190.00 - - - - - - 33,625 195 - - - - - - - - - -
192.50 - - - - - - 33,376 195 - - - - - - - - - -
195.00 - - - - - - 33,129 195 - - - - - - - - - -
197.50 - - - - - - 32,883 195 - - - - - - - - - -
200.00 - - - - - - 32,633 195 - - - - - - - - - -
205.00 - - - - - - 32,232 195 - - - - - - - - - -
210.00 - - - - - - 31,634 195 - - - - - - - - - -
215.00 - - - - - - 31,136 195 - - - - - - - - - -
220.00 - - - - - - 30,643 195 - - - - - - - - - -
225.00 - - - - - - 30,143 195 - - - - - - - - - -
230.00 - - - - - - 29,643 195 - - - - - - - - - -
235.00 - - - - - - 29,145 195 - - - - - - - - - -
240.00 - - - - - - 28,654 195 - - - - - - - - - -
245.00 - - - - - - 28,153 195 - - - - - - - - - -
250.00 - - - - - - 27,783 195 - - - - 27,797 195 - - - -
255.00 - - - - - - 27,154 195 - - - - 27,209 196 - - - -
260.00 - - - - - - 26,788 195 - - - - 26,791 197 - - - -
265.00 - - - - - - 26,163 195 - - - - 26,222 228 - - - -
270.00 - - - - - - 25,661 195 - - - - 25,725 269 - - - -
275.00 - - - - - - 25,203 195 - - - - 25,250 312 - - - -
280.00 - - - - - - 24,674 195 - - - - 24,775 367 - - - -
285.00 - - - - - - 24,174 195 - - - - 24,292 427 - - - -
290.00 - - - - - - 23,669 195 - - - - 23,738 477 - - - -
295.00 - - - - - - 23,172 195 - - - - 23,242 550 - - - -
300.00 - - - - - - 22,713 195 - - - - 22,778 626 - - - -
310.00 - - - - - - 21,678 195 - - - - 21,753 778 - - - -
320.00 - - - - - - 20,708 195 - - - - 20,759 980 21,634 1,938 - -
330.00 - - - - - - 19,825 196 - - - - 19,754 1,186 20,844 2,241 - -
340.00 - - - - - - 18,726 261 - - - - 18,766 1,457 20,086 2,589 - -
350.00 - - - - - - 17,782 363 - - - - 18,644 1,722 19,813 2,932 - -
360.00 - - - - - - 16,713 518 - - - - 16,787 2,057 18,618 3,328 - -
370.00 - - - - 15,618 195 16,102 703 - - - - 17,217 2,394 17,859 3,789 - -
380.00 14,551 195 - - 14,621 197 14,725 921 15,635 1,650 - - 16,097 2,778 17,193 4,214 18,436 5,134
390.00 13,551 243 - - 13,654 345 14,432 1,171 14,579 1,977 14,726 2,615 15,264 3,222 16,494 4,688 17,812 5,647
400.00 12,551 380 12,576 413 12,657 522 13,272 1,503 13,588 2,403 13,754 3,023 14,462 3,656 15,798 5,182 17,047 6,148
410.00 11,554 586 11,579 645 11,817 768 11,922 1,857 12,413 2,806 12,820 3,489 13,336 4,134 15,208 5,651 16,643 6,647
420.00 10,552 876 10,625 946 10,732 1,061 11,365 2,263 11,709 3,303 12,137 3,968 12,678 4,614 14,343 6,138 15,851 7,235
430.00 9,551 1,242 9,690 1,299 9,957 1,412 10,557 2,729 11,424 3,779 11,643 4,469 12,047 5,116 14,025 6,717 15,425 7,810
440.00 8,551 1,640 8,593 1,693 8,883 1,810 9,703 3,211 10,355 4,346 10,913 5,009 11,840 5,693 13,565 7,231 14,783 8,387
450.00 7,548 2,051 7,665 2,133 8,048 2,302 8,960 3,782 9,778 4,904 10,487 5,554 10,828 6,204 12,833 7,823 14,261 8,967
460.00 6,538 2,492 6,707 2,624 7,098 2,901 8,372 4,366 9,223 5,528 9,726 6,182 10,253 6,845 12,163 8,456 13,526 9,608
470.00 5,522 2,984 5,788 3,175 6,322 3,567 7,746 4,996 8,336 6,147 9,112 6,794 9,692 7,479 11,747 9,023 13,012 10,262
480.00 4,500 3,568 4,909 3,794 5,495 4,289 6,935 5,663 7,728 6,840 8,441 7,461 9,221 8,132 11,234 9,752 12,882 10,916
490.00 3,767 4,261 4,084 4,537 4,769 5,075 6,320 6,375 7,162 7,511 7,903 8,180 8,704 8,829 10,780 10,383 12,407 11,553
500.00 3,168 5,161 3,404 5,440 4,095 5,852 5,744 7,115 6,651 8,241 7,407 8,912 8,231 9,534 10,320 11,104 11,673 12,231
510.00 2,662 6,183 2,861 6,316 3,487 6,704 5,215 7,716 6,142 9,019 6,889 9,632 7,734 10,238 9,874 11,826 11,536 12,957
520.00 2,205 7,196 2,366 7,270 2,944 7,582 4,727 8,673 5,685 9,559 6,488 10,425 7,346 10,946 9,475 12,527 11,143 13,675
530.00 1,786 8,200 1,926 8,316 2,446 8,483 4,283 9,513 5,233 10,585 6,030 10,848 6,938 11,833 9,094 13,285 10,738 14,386
540.00 1,392 9,203 1,536 9,313 2,000 9,523 3,828 10,333 4,776 11,338 5,576 11,841 6,478 12,391 8,740 14,080 10,334 15,100
550.00 1,027 10,223 1,195 10,232 1,613 10,450 3,409 10,843 4,365 12,057 5,182 12,825 6,091 13,406 8,318 14,908 9,930 15,861
560.00 721 11,223 900 11,224 1,286 11,319 3,023 12,118 3,950 13,105 4,796 13,324 5,712 14,229 7,971 15,264 9,507 16,638
570.00 505 12,210 650 12,293 1,016 12,499 2,673 13,036 3,603 13,729 4,352 14,346 5,338 14,931 7,637 16,396 9,178 17,415
580.00 354 13,211 456 13,270 787 13,488 2,353 13,983 3,262 14,889 4,042 15,111 4,963 15,920 7,277 17,165 8,854 18,203
590.00 - - - - 610 14,423 2,064 14,945 2,937 15,780 - - 4,659 16,705 6,908 17,997 8,516 19,013
600.00 - - - - 456 15,386 1,804 15,818 2,660 16,719 - - 4,357 17,493 6,567 18,828 8,168 19,787
610.00 - - - - 339 16,223 1,573 16,921 - - - - 4,040 18,457 6,284 19,662 7,819 20,602
620.00 - - - - 250 17,223 1,369 17,797 - - - - 3,759 19,313 5,996 20,478 - -
630.00 - - - - 195 18,223 1,175 18,223 - - - - 3,483 20,191 5,709 21,292 - -
640.00 - - - - 195 19,223 1,015 19,962 - - - - 3,238 21,070 5,427 21,810 - -
650.00 - - - - 195 20,223 874 20,223 - - - - 2,993 21,988 5,124 23,025 - -
660.00 - - - - 195 21,223 749 21,553 - - - - 2,781 22,899 4,850 23,893 - -
670.00 - - - - - - 646 22,223 - - - - 2,597 23,767 4,630 24,746 - -
680.00 - - - - - - 546 23,223 - - - - 2,410 24,703 4,404 25,653 - -
690.00 - - - - - - 473 24,223 - - - - 2,222 25,616 4,176 26,100 - -
700.00 - - - - - - 395 25,223 - - - - 2,051 26,558 3,947 26,993 - -
710.00 - - - - - - 341 26,223 - - - - 1,914 27,491 - - - -
720.00 - - - - - - 284 27,223 - - - - 1,776 28,445 - - - -
730.00 - - - - - - 246 28,223 - - - - 1,638 29,406 - - - -
740.00 - - - - - - 204 29,223 - - - - 1,497 29,854 - - - -
750.00 - - - - - - 195 30,223 - - - - 1,394 31,263 - - - -
760.00 - - - - - - 195 31,223 - - - - 1,293 32,239 - - - -
770.00 - - - - - - 195 32,223 - - - - 1,195 33,203 - - - -
780.00 - - - - - - 195 33,529 - - - - 1,097 33,673 - - - -
790.00 - - - - - - 195 34,223 - - - - 998 34,633 - - - -
800.00 - - - - - - 195 35,509 - - - - 931 36,117 - - - -
810.00 - - - - - - 195 36,223 - - - - 866 37,096 - - - -
820.00 - - - - - - 195 37,223 - - - - 800 38,073 - - - -
830.00 - - - - - - 195 38,223 - - - - 734 39,055 - - - -
840.00 - - - - - - 195 39,223 - - - - 665 39,482 - - - -
850.00 - - - - - - 195 40,503 - - - - 616 40,523 - - - -
860.00 - - - - - - 195 41,223 - - - - 571 41,438 - - - -
870.00 - - - - - - 195 42,223 - - - - 521 42,423 - - - -
880.00 - - - - - - 195 43,223 - - - - 487 43,406 - - - -
890.00 - - - - - - 195 44,223 - - - - 432 44,389 - - - -
900.00 - - - - - - 195 45,223 - - - - 406 45,370 - - - -
CCC (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,767 53 - - - - - - - - - -
3.70 - - 1,667 56 - - - - - - - - - -
3.80 - - 1,567 60 - - - - - - - - - -
3.90 - - 1,463 65 - - - - - - - - - -
4.00 - - 1,367 71 - - - - - - - - - -
4.10 1,253 57 1,293 79 1,325 93 1,344 104 1,347 159 1,392 252 1,424 340
4.20 1,162 64 1,167 87 1,225 101 1,231 115 1,259 215 1,293 298 1,326 382
4.30 1,053 77 1,094 97 1,101 113 1,145 154 1,173 248 1,207 342 1,258 432
4.40 954 93 983 109 1,026 155 1,058 190 1,085 280 1,121 385 1,170 486
4.50 854 116 894 125 937 190 981 242 997 328 1,046 439 1,106 535
4.60 753 145 795 170 849 244 902 275 919 383 966 487 1,041 592
4.70 661 181 704 230 766 293 821 336 837 449 900 549 972 659
4.80 565 227 619 283 692 340 737 391 765 509 838 605 921 714
4.90 467 279 538 345 623 406 670 445 699 576 774 671 880 785
5.00 385 341 462 414 551 471 609 506 630 651 720 733 806 848
5.25 220 581 303 619 393 651 461 682 485 832 581 911 686 1,026
5.50 131 829 184 841 270 872 339 904 366 1,026 462 1,096 585 1,214
5.75 88 1,073 123 1,091 200 1,102 242 1,111 273 1,220 379 1,301 487 1,417
6.00 72 1,323 101 1,341 121 1,373 171 1,384 209 1,444 288 1,486 427 1,632
6.25 61 1,573 87 1,591 105 1,622 121 1,634 131 1,693 224 1,687 363 1,846
6.50 53 1,823 76 1,823 93 1,872 107 1,883 116 1,943 180 1,939 288 2,081
6.75 48 2,073 69 2,121 84 2,132 97 2,143 105 2,192 133 2,189 254 2,289
7.00 44 2,323 64 2,351 77 2,372 89 2,381 97 2,439 121 2,436 214 2,539
7.25 41 2,573 59 2,611 72 2,622 83 2,631 89 2,689 115 2,685 137 2,756
7.50 39 2,823 55 2,861 67 2,871 77 2,881 84 2,938 107 2,935 131 2,961
7.75 - - 52 3,100 - - - - 80 3,185 100 3,182 - -
8.00 - - 49 3,370 - - - - 76 3,431 - - - -
8.25 - - 47 3,611 - - - - 72 3,680 - - - -
CCE (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 7,137 68 - - - - - - - - - -
5.25 - - 6,889 68 - - - - - - - - - -
5.50 - - 6,640 68 - - - - - - - - - -
5.75 - - 6,395 68 - - - - - - - - - -
6.00 - - 6,145 68 - - - - - - - - - -
6.25 - - 5,895 68 - - - - 5,939 75 - - - -
6.50 - - 5,645 68 - - - - 5,700 81 - - - -
6.75 - - 5,395 68 - - - - 5,501 87 - - - -
7.00 - - 5,146 75 - - - - 5,282 95 5,298 250 - -
7.25 - - 4,921 87 - - - - 5,083 105 5,104 316 - -
7.50 - - 4,649 100 - - - - 4,762 156 4,809 370 - -
7.75 4,380 117 4,405 117 4,511 117 - - 4,533 231 4,596 455 4,632 600
8.00 4,131 140 4,194 141 4,207 140 - - 4,333 273 4,357 523 4,428 702
8.25 3,881 170 3,928 170 3,975 196 - - 4,102 339 4,147 619 4,234 802
8.50 3,632 206 3,715 232 3,741 271 3,826 324 3,861 427 3,930 718 4,032 907
8.75 3,403 254 3,469 297 3,523 343 3,557 411 3,592 506 3,773 833 3,858 1,031
9.00 3,132 314 3,190 364 3,270 417 3,367 499 3,404 602 3,446 957 3,657 1,143
9.25 2,884 389 2,965 463 3,065 517 3,130 612 3,223 716 3,383 1,074 3,464 1,283
9.50 2,643 486 2,725 561 2,842 617 2,934 728 3,004 841 3,136 1,221 3,338 1,422
9.75 2,397 594 2,517 672 2,578 742 2,728 864 2,775 975 2,923 1,354 3,172 1,557
10.00 2,146 711 2,265 799 2,381 873 2,495 993 2,576 1,111 2,839 1,504 2,960 1,717
10.50 1,670 976 1,848 1,086 1,996 1,186 2,128 1,305 2,263 1,424 2,493 1,813 2,701 2,019
11.00 1,253 1,308 1,470 1,445 1,648 1,551 1,784 1,653 1,919 1,770 2,160 2,164 2,419 2,378
11.50 950 1,719 1,141 1,842 1,346 1,940 1,507 2,023 1,632 2,150 1,898 2,529 2,180 2,704
12.00 701 2,209 878 2,272 1,087 2,348 1,252 2,398 1,388 2,552 1,680 2,926 1,966 3,090
12.50 494 2,711 659 2,773 854 2,806 1,022 2,840 1,182 2,970 1,479 3,347 1,743 3,471
13.00 330 3,215 486 3,215 668 3,259 823 3,275 982 3,416 1,298 3,699 1,592 3,882
13.50 244 3,715 350 3,717 505 3,721 660 3,787 816 3,861 1,128 4,139 1,420 4,313
14.00 186 4,215 256 4,215 399 4,258 524 4,311 676 4,355 980 4,572 1,295 4,758
14.50 148 4,715 190 4,715 288 4,715 402 4,735 548 4,743 837 5,073 1,151 5,124
15.00 123 5,215 127 5,215 196 5,215 323 5,215 455 5,267 718 5,519 1,022 5,572
15.50 104 5,715 109 5,715 132 5,715 241 5,715 359 5,715 627 6,005 908 6,036
16.00 89 6,215 100 6,215 121 6,222 187 6,227 313 6,261 537 6,410 811 6,476
16.50 79 6,715 92 6,715 - - - - 233 6,715 458 6,902 - -
CDA (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,788 121 - - - - - - - - - -
0.50 - - 4,540 132 - - - - - - - - - -
0.55 - - 4,291 140 - - - - 4,370 193 - - - -
0.60 - - 4,042 148 - - - - 4,122 208 - - - -
0.65 - - 3,794 161 - - - - 3,873 224 - - - -
0.70 - - 3,545 175 - - - - 3,623 244 - - - -
0.75 - - 3,298 188 - - - - 3,372 269 - - - -
0.80 3,034 157 3,049 206 3,123 241 - - 3,118 293 3,266 370 3,315 607
0.85 2,786 173 2,800 229 2,877 264 - - 2,986 322 3,025 502 3,162 716
0.90 2,536 192 2,552 249 2,630 290 2,725 323 2,742 354 2,865 692 3,000 823
0.95 2,287 212 2,368 278 2,384 321 2,482 354 2,573 564 2,693 800 2,893 993
1.00 2,037 240 2,120 310 2,214 452 2,304 562 2,394 673 2,520 905 2,710 1,083
1.05 1,836 277 1,934 439 2,029 568 2,119 674 2,209 778 2,392 1,062 2,582 1,246
1.10 1,586 321 1,686 554 1,836 674 1,927 780 2,071 881 2,256 1,210 2,502 1,388
1.15 1,374 459 1,534 670 1,684 839 1,781 887 1,875 1,034 2,119 1,358 2,310 1,532
1.20 1,154 588 1,369 784 1,575 994 1,625 1,042 1,723 1,187 1,961 1,499 2,211 1,721
1.25 1,006 767 1,244 989 1,409 1,137 1,512 1,232 1,614 1,326 1,866 1,675 2,119 1,854
1.30 805 1,015 1,062 1,179 1,285 1,328 1,394 1,376 1,499 1,510 1,757 1,860 2,010 2,032
1.35 636 1,176 919 1,325 1,156 1,507 1,216 1,552 1,378 1,691 1,640 2,031 1,902 2,210
1.40 514 1,401 825 1,548 1,076 1,685 1,136 1,776 1,250 1,904 1,528 2,201 1,792 2,376
1.45 382 1,622 730 1,760 934 1,856 995 1,984 1,174 2,075 1,454 2,415 1,734 2,589
1.50 345 1,825 631 1,970 847 2,108 908 2,198 1,094 2,282 1,326 2,623 1,600 2,798
1.55 317 2,125 521 2,220 755 2,314 815 2,403 1,011 2,490 1,253 2,824 1,540 3,008
1.60 294 2,375 394 2,423 658 2,517 716 2,603 853 2,695 1,173 3,031 1,473 3,210
1.65 276 2,575 371 2,672 548 2,763 605 2,803 752 2,943 1,087 3,236 1,395 3,408
1.70 261 2,825 353 2,922 418 2,959 471 3,049 641 3,141 1,005 3,427 1,317 3,614
1.75 248 3,075 337 3,172 399 3,206 451 3,296 503 3,393 911 3,674 1,242 3,813
1.80 237 3,325 323 3,422 385 3,454 435 3,487 484 3,643 809 3,875 1,163 4,004
1.85 228 3,575 312 3,575 - - - - 468 3,828 697 4,124 1,071 4,197
1.90 - - 301 3,825 - - - - 454 4,078 548 4,313 - -
1.95 - - 292 4,075 - - - - 441 4,329 536 4,561 - -
2.00 - - 284 4,325 - - - - 429 4,579 523 4,809 - -
2.10 - - 269 4,825 - - - - 409 5,075 499 5,169 - -
2.20 - - 257 5,325 - - - - 390 5,504 475 5,667 - -
2.30 - - 246 5,825 - - - - 375 6,001 464 6,083 - -
CGN (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 17,026 260 - - - - - - - - - -
1.75 - - 16,526 271 - - - - - - - - - -
1.80 - - 16,026 280 - - - - 16,165 385 - - - -
1.85 - - 15,526 287 - - - - 15,665 400 - - - -
1.90 - - 15,026 294 - - - - 15,162 416 - - - -
1.95 - - 14,525 300 - - - - 14,661 431 14,703 509 - -
2.00 13,963 246 14,025 310 14,062 359 - - 14,158 445 14,201 537 14,250 616
2.10 12,966 259 13,022 339 13,071 388 - - 13,119 488 13,121 592 13,117 918
2.20 11,969 283 12,017 367 12,165 417 - - 12,145 541 12,181 646 12,233 1,165
2.30 10,970 311 11,016 397 11,089 464 11,143 546 11,142 592 11,143 946 11,488 1,428
2.40 9,973 340 10,055 449 10,131 516 10,155 608 10,153 665 10,121 1,229 10,683 1,677
2.50 8,975 387 9,028 493 9,107 570 9,133 679 9,131 978 9,418 1,646 9,982 2,079
2.60 8,008 429 8,034 561 8,167 862 8,145 1,005 8,339 1,429 8,595 1,902 9,238 2,444
2.70 7,008 514 7,039 646 7,313 1,133 7,457 1,453 7,482 1,698 7,988 2,424 8,590 2,925
2.80 6,006 666 6,045 974 6,625 1,554 6,674 1,878 6,720 2,215 7,211 2,897 7,819 3,408
2.90 5,005 899 5,257 1,294 5,806 1,952 5,868 2,405 6,019 2,721 6,609 3,462 7,327 3,949
3.00 4,056 1,311 4,494 1,764 5,149 2,463 5,226 3,011 5,290 3,307 6,009 4,021 6,701 4,591
3.10 3,260 1,884 3,781 2,424 4,564 3,151 4,650 3,673 4,815 3,957 5,468 4,643 6,193 5,214
3.20 2,435 2,571 3,028 3,055 4,056 3,718 4,154 4,309 4,241 4,676 4,996 5,268 5,726 5,904
3.30 1,718 3,476 2,527 3,832 3,327 4,531 3,421 5,008 3,617 5,466 4,512 6,116 5,370 6,588
3.40 1,230 4,402 2,007 4,725 2,883 5,325 2,979 5,971 3,173 6,221 4,017 6,905 4,903 7,337
3.50 862 5,366 1,586 5,592 2,421 6,108 2,525 6,723 2,738 7,075 3,601 7,631 4,494 8,189
3.60 681 6,372 1,120 6,525 2,065 6,946 2,165 7,639 2,386 7,903 3,289 8,472 4,130 8,914
3.70 596 7,440 787 7,528 1,840 7,871 1,936 8,461 2,037 8,723 2,973 9,287 3,818 9,734
3.80 534 8,444 711 8,538 1,458 8,787 1,555 9,361 1,795 9,624 2,643 10,089 3,410 10,549
3.90 489 9,449 653 9,539 1,217 9,699 1,300 10,264 1,569 10,627 2,288 10,997 3,225 11,457
4.00 452 10,454 606 10,539 963 10,701 1,039 11,150 1,115 11,534 2,088 11,900 2,885 12,236
4.10 423 11,522 568 11,634 669 11,701 739 12,150 807 12,532 1,868 12,773 2,712 13,140
4.20 399 12,528 536 12,634 632 12,702 693 13,018 763 13,418 1,643 13,675 2,366 13,909
CHQ (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 156,513 1,325 - - - - - - - - - -
9.00 - - 156,407 1,325 - - - - - - - - - -
9.25 - - 153,771 1,325 - - - - - - - - - -
9.50 - - 152,713 1,325 - - - - - - - - - -
9.75 - - 152,515 1,325 - - - - 153,004 1,325 - - - -
10.00 - - 150,555 1,325 - - - - 152,283 1,325 - - - -
10.50 - - 148,952 1,325 - - - - 149,263 1,325 - - - -
11.00 - - 145,266 1,325 - - - - 145,334 1,325 - - - -
11.50 - - 143,152 1,325 - - - - 143,308 1,325 - - - -
12.00 - - 140,068 1,325 - - - - 142,152 1,325 - - - -
12.50 - - 137,817 1,325 - - - - 137,874 1,325 - - - -
13.00 - - 135,367 1,325 - - - - 136,900 1,325 - - - -
13.50 - - 133,012 1,325 - - - - 133,113 1,325 - - - -
14.00 - - 131,302 1,325 - - - - 131,646 1,325 - - - -
14.50 - - 128,108 1,325 - - - - 128,743 1,325 - - - -
15.00 - - 126,344 1,325 - - - - 126,708 1,325 - - - -
15.50 - - 123,109 1,325 - - - - 123,910 1,325 - - - -
16.00 - - 121,338 1,325 - - - - 121,719 1,325 - - - -
16.50 - - 117,667 1,325 - - - - 118,864 1,375 - - - -
17.00 - - 115,248 1,325 - - - - 117,780 1,678 - - - -
17.50 - - 113,110 1,325 - - - - 114,026 1,980 114,263 4,593 - -
18.00 - - 110,194 1,325 - - - - 111,425 2,343 111,970 5,097 - -
18.50 - - 107,709 1,325 - - - - 109,401 2,797 109,667 5,871 - -
19.00 - - 105,318 1,325 - - - - 105,988 3,337 106,861 6,559 - -
19.50 - - 104,079 1,325 - - - - 105,093 3,803 105,486 7,252 - -
20.00 100,253 1,325 100,923 1,325 - - - - 102,811 4,360 103,434 8,082 - -
21.00 95,527 1,634 95,877 1,653 - - - - 98,350 5,706 98,823 9,870 - -
22.00 90,004 2,092 91,463 2,408 - - - - 92,165 7,179 93,002 11,698 94,955 15,619
23.00 85,583 2,702 86,820 3,220 - - - - 88,533 8,961 89,128 13,633 91,038 17,809
24.00 80,863 3,496 81,391 4,433 82,118 5,284 - - 83,583 10,865 84,638 15,910 87,095 20,207
25.00 75,167 4,548 75,351 5,774 75,666 6,767 - - 79,074 12,934 81,439 18,142 83,712 22,807
26.00 70,118 6,034 71,466 7,334 71,831 8,462 - - 72,803 15,283 76,700 20,669 79,505 25,245
27.00 65,490 7,673 67,295 9,132 68,605 10,343 68,853 15,167 69,842 17,588 73,295 23,291 76,698 28,322
28.00 60,566 9,629 62,006 11,176 63,296 12,482 63,580 17,859 64,936 20,416 69,913 26,218 73,399 31,270
29.00 55,621 11,707 56,657 13,293 59,689 14,954 61,237 20,701 61,548 23,264 66,292 29,099 70,428 33,899
30.00 50,435 13,926 53,354 15,817 55,538 17,366 57,213 23,819 57,683 26,390 62,874 32,227 67,657 37,233
31.00 45,349 16,421 49,350 18,423 51,834 20,501 53,446 26,970 54,799 29,603 59,724 35,527 64,979 40,470
32.00 40,646 18,987 45,177 21,291 47,177 23,761 49,058 30,454 49,817 32,952 56,608 38,674 62,017 43,768
33.00 36,287 21,914 40,558 24,408 43,856 27,127 46,240 33,984 47,895 36,490 53,767 42,251 59,398 47,484
34.00 31,823 25,081 36,771 27,732 40,440 30,778 42,819 37,677 44,543 39,981 50,836 45,825 56,210 50,980
35.00 28,100 28,518 33,671 31,641 37,240 34,527 39,708 41,503 41,674 43,967 48,092 49,462 53,994 54,670
36.00 24,592 32,226 30,145 35,466 34,274 38,123 36,704 45,413 38,821 47,815 45,831 53,389 51,853 58,437
37.00 21,695 36,395 27,191 39,810 31,514 42,126 33,770 49,463 36,050 51,948 43,367 57,268 49,558 62,014
38.00 19,124 41,229 24,228 44,542 29,037 46,739 31,221 53,523 33,542 56,159 41,248 61,350 47,851 66,024
39.00 16,678 46,471 21,670 49,027 26,698 51,192 28,621 57,826 31,210 59,991 39,240 65,219 46,142 70,310
40.00 14,448 51,188 19,676 53,114 24,316 55,528 26,307 62,146 28,803 64,155 37,091 69,162 44,527 74,133
41.00 12,416 56,160 17,376 58,264 22,070 59,474 24,127 66,580 26,815 68,406 34,993 73,728 42,521 78,319
42.00 10,561 61,144 15,317 62,846 20,048 63,642 22,062 71,042 24,834 72,796 33,374 78,045 40,840 82,199
43.00 8,940 66,404 13,454 66,795 18,122 68,654 20,193 75,491 22,868 77,408 31,193 82,090 38,732 86,493
44.00 7,554 71,169 11,826 71,415 16,387 73,530 18,442 80,088 20,976 81,900 29,467 86,744 37,214 90,854
45.00 6,170 76,191 10,363 76,659 14,778 77,627 16,609 84,652 19,756 86,384 27,796 90,685 35,594 94,896
46.00 5,180 81,200 8,971 81,740 13,311 83,208 15,138 89,314 17,846 91,070 26,512 94,863 33,972 99,080
47.00 4,248 86,646 7,788 87,107 11,902 87,446 13,773 93,966 16,496 95,645 25,137 99,609 32,624 103,404
48.00 3,295 91,177 6,708 91,321 10,665 91,982 12,438 98,614 15,355 99,859 23,765 104,228 31,417 107,565
49.00 2,857 96,200 5,925 96,284 9,631 96,661 11,292 103,271 14,051 104,758 22,494 108,601 30,145 111,912
CHT (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,163 135 - - 17,370 135 17,435 135 17,467 135 - - 17,492 135 17,524 135 17,548 135
50.00 16,638 135 16,747 135 16,805 135 16,861 135 16,887 135 16,898 135 16,897 135 17,110 135 17,142 135
52.50 15,346 140 15,382 140 15,677 140 15,755 140 15,797 140 15,822 140 15,831 140 15,872 177 15,907 210
55.00 14,097 145 14,308 145 14,382 145 14,458 145 14,498 145 14,670 149 14,680 195 14,744 249 14,807 292
57.50 12,900 150 13,023 150 13,111 150 13,189 151 13,228 182 13,355 204 13,365 262 13,515 324 13,567 385
60.00 11,635 155 11,745 176 11,812 185 11,979 197 12,096 235 12,132 267 12,142 346 12,253 424 12,353 615
62.50 10,372 216 10,470 257 10,534 268 10,607 269 10,639 303 10,739 363 10,961 517 11,027 726 11,086 959
65.00 9,102 332 9,126 385 9,156 395 9,266 395 9,373 416 9,484 537 9,482 820 9,609 1,159 9,842 1,421
67.50 7,848 534 7,936 588 7,999 594 8,176 590 8,232 640 8,431 828 8,466 1,239 8,529 1,718 8,604 1,982
70.00 6,589 843 6,668 896 6,732 897 6,913 924 7,110 995 7,309 1,219 7,326 1,791 7,444 2,387 7,533 2,638
72.50 5,326 1,290 5,384 1,323 5,441 1,320 5,600 1,390 5,815 1,477 6,145 1,725 6,161 2,468 6,272 3,147 6,659 3,389
75.00 4,078 1,811 4,119 1,859 4,188 1,859 4,475 1,988 4,720 2,120 4,987 2,370 5,073 3,242 5,477 3,999 5,671 4,206
77.50 2,773 2,406 2,872 2,498 2,977 2,546 3,422 2,721 3,757 2,923 4,087 3,143 4,111 4,123 4,643 4,912 4,959 5,100
80.00 2,013 3,560 2,095 3,552 2,170 3,592 2,545 3,779 2,906 3,940 3,285 4,122 3,328 5,089 3,969 5,900 4,327 6,064
82.50 1,452 4,838 1,499 4,825 1,560 4,840 1,870 4,917 2,265 5,058 2,660 5,218 2,705 6,162 3,464 7,000 3,821 7,113
85.00 954 6,066 1,006 6,084 1,069 6,102 1,365 6,180 1,745 6,235 2,150 6,398 2,199 7,251 3,066 8,130 3,409 8,258
87.50 566 7,343 624 7,343 697 7,346 1,009 7,453 1,319 7,491 1,739 7,627 1,787 8,408 2,720 9,296 3,027 9,401
90.00 330 8,593 370 8,619 424 8,653 735 8,705 1,005 8,744 1,410 8,853 1,456 9,518 2,452 10,482 2,735 10,594
92.50 203 9,843 243 9,843 257 9,843 542 9,972 764 10,015 1,158 10,045 1,196 10,760 2,218 11,533 2,449 11,686
95.00 135 11,093 168 11,093 180 11,210 409 11,275 582 11,319 953 11,357 990 12,255 2,033 12,897 2,243 13,006
97.50 135 12,332 135 12,343 135 12,353 326 12,401 455 12,582 789 12,614 833 13,299 1,855 13,961 2,030 14,054
100.00 135 13,593 135 13,593 135 13,769 249 13,841 354 13,894 669 13,924 700 14,512 1,739 15,362 1,897 15,457
102.50 135 14,843 135 14,845 135 14,860 203 15,082 276 15,184 571 15,214 606 15,819 1,635 16,317 1,795 16,564
105.00 135 16,093 135 16,093 135 16,093 159 16,408 227 16,466 491 16,501 516 17,064 1,530 17,510 1,689 17,810
107.50 135 17,333 135 17,347 135 17,362 140 17,630 182 17,689 413 17,731 443 18,305 1,446 19,101 1,579 19,200
110.00 135 18,593 135 18,602 135 18,619 135 18,645 140 18,669 357 19,054 383 19,526 1,397 20,128 1,532 20,227
112.50 - - - - 135 19,843 135 19,843 135 20,105 - - 228 20,717 1,340 21,603 1,476 21,704
115.00 - - - - 135 21,093 135 21,148 - - - - 189 22,070 1,291 22,482 1,428 22,559
117.50 - - - - 135 22,371 135 22,421 - - - - 144 23,171 1,243 23,380 1,381 24,079
120.00 - - - - 135 23,892 135 23,963 - - - - 135 24,459 1,203 25,004 - -
CHU (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 5,466 87 5,490 121 5,577 146 - - 5,593 196 5,662 427 5,717 560
5.50 4,966 97 4,992 138 5,150 164 - - 5,182 295 5,229 548 5,294 717
5.75 4,412 114 4,581 159 4,608 192 4,621 286 4,734 385 4,797 733 4,866 898
6.00 3,913 135 3,954 190 4,086 292 4,094 375 4,163 525 4,277 909 4,438 1,115
6.25 3,414 172 3,521 287 3,590 433 3,597 548 3,602 722 3,894 1,130 4,119 1,341
6.50 2,922 244 3,045 439 3,094 570 3,237 709 3,390 937 3,562 1,377 3,832 1,608
6.75 2,432 389 2,565 617 2,726 771 2,866 925 3,013 1,188 3,235 1,651 3,540 1,888
7.00 1,994 598 2,168 853 2,353 1,034 2,517 1,203 2,565 1,467 2,940 1,928 3,265 2,178
7.25 1,555 865 1,800 1,158 2,034 1,329 2,187 1,521 2,245 1,786 2,658 2,254 2,997 2,486
7.50 1,162 1,235 1,483 1,501 1,698 1,696 1,901 1,841 1,962 2,136 2,413 2,566 2,752 2,807
7.75 830 1,677 1,186 1,899 1,443 2,062 1,617 2,198 1,722 2,505 2,170 2,925 2,522 3,155
8.00 544 2,145 934 2,309 1,195 2,448 1,404 2,580 1,487 2,890 1,946 3,286 2,331 3,514
8.25 372 2,629 718 2,756 979 2,870 1,180 2,990 1,251 3,291 1,750 3,678 2,114 3,884
8.50 246 3,132 552 3,212 807 3,306 994 3,405 1,066 3,721 1,568 4,074 1,943 4,276
8.75 200 3,590 416 3,712 621 3,772 826 3,867 894 4,145 1,437 4,482 1,751 4,680
9.00 174 4,137 324 4,216 494 4,253 679 4,325 758 4,621 1,295 4,895 1,608 5,087
9.25 154 4,637 226 4,716 412 4,753 562 4,806 642 4,915 1,143 5,340 1,494 5,524
9.50 139 5,137 204 5,177 327 5,273 486 5,306 524 5,557 999 5,802 1,352 5,952
9.75 127 5,684 187 5,734 232 5,769 409 5,826 441 5,991 894 6,247 1,241 6,395
10.00 118 6,140 174 6,176 215 6,208 328 6,347 356 6,383 803 6,724 1,129 6,871
10.50 103 7,188 153 7,234 188 7,270 220 7,297 244 7,411 630 7,683 908 7,786
11.00 93 8,090 137 8,153 - - - - 220 8,507 502 8,677 735 8,766
11.50 86 9,090 126 9,090 - - - - 204 9,455 417 9,671 610 9,767
12.00 79 10,090 117 10,153 - - - - 184 10,381 247 10,665 526 10,762
12.50 74 11,090 109 11,090 - - - - 172 11,357 230 11,685 449 11,756
13.00 70 12,125 103 12,152 - - - - 164 12,331 214 12,707 - -
13.50 69 13,209 98 13,253 - - - - 155 13,437 206 13,670 - -
14.00 69 14,124 94 14,149 - - - - 147 14,165 198 14,599 - -
14.50 - - 90 15,126 - - - - 139 15,309 190 15,625 - -
15.00 - - 86 16,090 - - - - 137 16,138 - - - -
CIT (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,548 75 - - - - - - - - - -
6.25 - - 7,308 75 - - - - - - - - - -
6.50 - - 7,058 75 - - - - - - - - - -
6.75 - - 6,907 75 - - - - - - - - - -
7.00 - - 6,666 75 - - - - - - - - - -
7.25 - - 6,299 75 - - - - - - - - - -
7.50 - - 6,066 75 - - - - - - - - - -
7.75 - - 5,808 77 - - - - 5,934 123 - - - -
8.00 - - 5,558 88 - - - - 5,625 133 - - - -
8.25 - - 5,316 101 - - - - 5,422 146 5,443 330 - -
8.50 - - 5,066 117 - - - - 5,236 164 5,265 375 - -
8.75 4,794 136 4,874 137 4,922 136 - - 4,976 231 5,005 449 5,034 608
9.00 4,532 161 4,566 161 4,663 160 4,678 161 4,697 289 4,722 539 4,813 698
9.25 4,280 193 4,324 192 4,412 190 4,428 189 4,447 377 4,554 626 4,591 792
9.50 4,058 232 4,113 230 4,134 229 4,208 284 4,217 454 4,305 726 4,344 902
9.75 3,800 281 3,831 278 3,910 300 3,966 344 4,008 538 4,055 843 4,123 1,023
10.00 3,549 341 3,581 338 3,668 374 3,734 428 3,766 655 3,875 964 3,923 1,152
10.50 3,034 499 3,106 518 3,188 556 3,274 637 3,328 900 3,421 1,228 3,509 1,416
11.00 2,529 700 2,625 744 2,734 785 2,824 877 2,899 1,187 3,085 1,521 3,193 1,707
11.50 2,030 918 2,172 1,002 2,308 1,050 2,422 1,174 2,510 1,509 2,684 1,829 2,861 2,025
12.00 1,543 1,202 1,749 1,304 1,911 1,397 2,027 1,504 2,124 1,862 2,349 2,172 2,573 2,371
12.50 1,165 1,581 1,363 1,685 1,562 1,788 1,721 1,883 1,817 2,253 2,080 2,531 2,308 2,726
13.00 901 2,090 1,025 2,145 1,241 2,221 1,422 2,294 1,516 2,622 1,816 2,892 2,067 3,105
13.50 675 2,598 779 2,618 968 2,644 1,149 2,700 1,251 3,040 1,578 3,270 1,841 3,508
14.00 491 3,098 580 3,103 751 3,112 924 3,178 1,023 3,480 1,386 3,751 1,652 3,934
14.50 361 3,598 422 3,598 577 3,615 735 3,648 828 3,903 1,189 4,198 1,480 4,349
15.00 272 4,098 315 4,098 411 4,098 570 4,116 679 4,365 1,039 4,667 1,326 4,789
15.50 212 4,598 220 4,649 334 4,668 443 4,684 536 4,838 880 5,101 1,183 5,244
16.00 170 5,098 177 5,098 204 5,098 338 5,098 437 5,343 763 5,507 1,038 5,691
16.50 141 5,598 149 5,598 181 5,598 267 5,598 338 5,857 644 6,017 912 6,072
17.00 120 6,098 135 6,098 164 6,098 190 6,098 270 6,359 541 6,499 809 6,606
17.50 104 6,598 123 6,598 149 6,598 173 6,598 194 6,837 462 6,985 716 7,061
CKH (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 18,334 127 - - - - - - - - - -
31.00 - - 17,772 127 - - - - - - - - - -
32.00 - - 17,297 127 - - - - - - - - - -
33.00 - - 16,778 127 - - - - - - - - - -
34.00 - - 16,481 127 - - - - - - - - - -
35.00 - - 15,809 127 - - - - 15,869 127 - - - -
36.00 - - 15,282 127 - - - - 15,398 127 - - - -
37.00 - - 14,788 127 - - - - 14,975 127 - - - -
38.00 - - 14,320 127 - - - - 14,488 127 - - - -
39.00 - - 13,795 127 - - - - 14,239 146 - - - -
40.00 - - 13,330 127 - - - - 13,400 215 - - - -
41.00 - - 12,836 127 - - - - 12,948 255 12,973 534 - -
42.00 12,449 127 12,521 127 12,559 127 - - 12,593 318 12,711 626 12,777 808
43.00 11,757 127 11,798 127 11,998 127 - - 12,017 395 12,126 748 12,314 941
44.00 11,249 127 11,358 127 11,509 154 - - 11,770 484 11,850 863 11,942 1,084
45.00 10,919 127 10,992 127 11,031 199 - - 11,064 589 11,398 1,009 11,492 1,222
46.00 10,246 127 10,410 154 10,511 271 10,521 517 10,744 712 10,902 1,148 10,996 1,378
47.00 9,786 151 9,942 205 10,072 334 10,093 638 10,109 849 10,174 1,317 10,293 1,580
48.00 9,247 184 9,463 276 9,547 434 9,627 787 9,823 1,005 9,924 1,505 10,020 1,775
49.00 8,751 228 8,830 350 8,871 537 9,165 942 9,350 1,168 9,460 1,696 9,710 1,968
50.00 8,251 285 8,378 452 8,375 661 8,839 1,110 8,894 1,359 9,000 1,894 9,113 2,182
52.50 7,088 571 7,201 782 7,258 1,081 7,421 1,623 7,485 1,896 7,835 2,476 8,137 2,765
55.00 5,781 998 5,993 1,281 6,354 1,612 6,553 2,244 6,756 2,506 6,938 3,136 7,304 3,435
57.50 4,609 1,563 5,006 1,931 5,318 2,269 5,561 2,968 5,620 3,235 6,336 3,868 6,554 4,173
60.00 3,478 2,276 4,033 2,729 4,400 3,021 4,686 3,782 4,855 4,039 5,369 4,667 5,842 4,950
62.50 2,477 3,150 3,163 3,638 3,597 3,906 3,931 4,655 4,087 4,930 4,714 5,531 5,215 5,818
65.00 1,786 4,294 2,458 4,659 2,908 4,893 3,247 5,629 3,463 5,768 4,108 6,460 4,629 6,721
67.50 1,219 5,467 1,858 5,753 2,329 5,855 2,665 6,536 2,875 6,749 3,543 7,262 4,070 7,676
70.00 787 6,750 1,350 6,804 1,801 7,004 2,136 7,566 2,354 7,772 3,087 8,272 3,608 8,692
72.50 481 8,015 957 8,124 1,377 8,173 1,687 8,653 1,910 9,019 2,691 9,420 3,187 9,649
75.00 259 9,203 659 9,374 1,036 9,418 1,308 9,936 1,544 9,973 2,317 10,627 2,848 10,791
77.50 180 10,471 458 10,502 761 10,531 1,025 10,932 1,214 11,225 1,958 11,512 2,482 11,931
80.00 132 11,703 304 11,703 546 11,703 787 12,318 955 12,396 1,645 12,632 2,147 12,762
82.50 127 13,130 181 13,209 383 13,268 596 13,442 761 13,577 1,415 13,777 1,852 13,877
85.00 127 14,203 127 14,203 274 14,203 438 14,715 600 14,766 1,179 14,933 1,621 15,026
87.50 127 15,453 127 15,453 184 15,453 341 15,958 463 15,972 1,004 16,112 1,384 16,182
90.00 127 16,703 127 16,703 127 16,703 266 17,200 353 17,186 837 17,295 1,209 17,354
CKP (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 29,439 246 - - - - - - - - - -
21.00 - - 28,439 246 - - - - - - - - - -
22.00 - - 27,444 246 - - - - - - - - - -
23.00 - - 26,446 246 - - - - 26,560 246 - - - -
24.00 - - 25,455 246 - - - - 25,572 246 - - - -
25.00 - - 24,455 246 - - - - 24,584 246 - - - -
26.00 - - 23,465 246 - - - - 23,597 246 - - - -
27.00 - - 22,464 246 - - - - 22,589 246 22,586 302 - -
28.00 - - 21,592 246 - - - - 21,598 258 21,595 433 - -
29.00 20,401 246 20,472 246 - - - - 20,606 291 20,604 543 - -
30.00 19,401 246 19,644 246 19,686 246 - - 19,701 337 19,739 728 19,791 1,019
31.00 18,520 295 18,600 298 18,630 295 - - 18,629 478 18,646 943 18,717 1,257
32.00 17,424 371 17,499 373 17,562 370 - - 17,644 678 17,702 1,180 17,777 1,575
33.00 16,406 472 16,518 472 16,582 468 - - 16,686 872 16,746 1,474 16,853 1,876
34.00 15,412 607 15,528 605 15,615 657 - - 15,668 1,177 15,667 1,807 15,986 2,261
35.00 14,504 785 14,598 777 14,628 862 - - 14,677 1,478 14,675 2,199 15,104 2,634
36.00 13,429 1,012 13,537 1,045 13,618 1,149 - - 14,023 1,865 14,139 2,600 14,275 3,083
37.00 12,412 1,302 12,532 1,386 12,611 1,461 12,816 2,016 12,835 2,305 12,976 3,105 13,135 3,564
38.00 11,415 1,651 11,733 1,747 11,825 1,829 12,168 2,464 12,219 2,763 12,366 3,610 12,543 4,094
39.00 10,471 2,042 10,586 2,152 10,764 2,248 11,257 3,014 11,301 3,348 11,487 4,167 11,747 4,671
40.00 9,422 2,453 9,614 2,601 9,892 2,715 10,370 3,596 10,436 3,916 10,624 4,751 11,075 5,243
41.00 8,436 2,876 8,707 3,098 9,213 3,227 9,318 4,228 9,377 4,506 9,846 5,391 10,555 5,871
42.00 7,424 3,335 7,828 3,641 8,210 3,792 8,507 4,924 8,581 5,237 9,143 6,038 9,753 6,505
43.00 6,432 3,854 6,979 4,239 7,415 4,456 7,744 5,646 7,843 5,941 8,487 6,744 9,288 7,226
44.00 5,455 4,457 6,186 4,890 6,659 5,192 7,007 6,425 7,138 6,715 7,847 7,444 8,549 7,927
45.00 4,643 5,157 5,401 5,637 5,939 5,981 6,322 7,241 6,440 7,499 7,245 8,216 8,014 8,652
46.00 4,035 6,094 4,673 6,503 5,270 6,816 5,660 8,061 5,836 8,337 6,679 8,980 7,475 9,425
47.00 3,511 7,108 4,021 7,406 4,658 7,669 5,080 8,934 5,258 9,154 6,130 9,787 6,950 10,195
48.00 3,029 8,119 3,464 8,342 4,122 8,569 4,576 9,803 4,764 10,033 5,690 10,610 6,495 10,986
49.00 2,593 9,130 2,983 9,294 3,582 9,472 4,024 10,717 4,227 10,913 5,254 11,449 6,064 11,822
50.00 2,188 10,145 2,547 10,267 3,090 10,415 3,540 11,637 3,743 11,814 4,814 12,308 5,657 12,660
52.50 1,333 12,645 1,646 12,758 2,066 12,847 2,492 14,016 2,715 14,130 3,819 14,542 4,712 14,840
55.00 818 15,141 1,017 15,241 1,315 15,350 1,694 16,358 1,928 16,491 2,984 16,886 3,876 17,116
57.50 534 17,698 556 17,765 824 17,815 1,163 18,830 1,320 19,038 2,286 19,288 3,126 19,433
60.00 371 20,328 390 20,429 550 20,518 794 21,275 926 21,321 1,789 21,696 2,518 21,831
62.50 274 22,887 289 22,993 366 23,089 544 23,720 594 23,761 1,369 24,112 2,041 24,222
65.00 246 25,387 246 25,493 311 25,571 371 26,107 409 26,270 1,021 26,406 1,654 26,504
CLI (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 29,301 210 - - - - - - - - - -
8.50 - - 29,055 210 - - - - - - - - - -
8.75 - - 28,799 210 - - - - - - - - - -
9.00 - - 28,556 210 - - - - - - - - - -
9.25 - - 28,301 210 - - - - - - - - - -
9.50 - - 28,052 210 - - - - - - - - - -
9.75 - - 27,807 210 - - - - - - - - - -
10.00 - - 27,555 210 - - - - 27,635 210 - - - -
10.50 - - 27,061 210 - - - - 27,139 210 - - - -
11.00 - - 26,563 210 - - - - 26,643 210 - - - -
11.50 - - 26,061 210 - - - - 26,151 210 - - - -
12.00 - - 25,580 210 - - - - 25,656 210 - - - -
12.50 - - 25,095 210 - - - - 25,164 210 - - - -
13.00 - - 24,572 210 - - - - 24,667 210 - - - -
13.50 - - 24,301 210 - - - - 24,486 210 - - - -
14.00 - - 23,575 210 - - - - 23,683 210 - - - -
14.50 - - 23,078 210 - - - - 23,188 210 23,264 210 - -
15.00 - - 22,577 210 - - - - 22,696 210 22,919 210 - -
15.50 - - 22,078 210 - - - - 22,204 210 22,278 210 - -
16.00 - - 21,579 210 - - - - 21,727 210 21,947 247 - -
16.50 21,049 210 21,083 210 - - - - 21,317 210 21,347 319 - -
17.00 20,547 210 20,606 210 - - - - 20,720 210 20,986 419 21,048 558
17.50 20,042 210 20,206 210 20,240 210 - - 20,215 210 20,361 478 20,516 651
18.00 19,543 210 19,591 210 19,665 210 - - 20,080 210 20,154 564 20,234 773
18.50 19,051 210 19,114 210 19,145 210 - - 19,649 210 19,730 625 19,813 860
19.00 18,553 210 18,716 210 18,741 210 - - 18,734 267 18,992 742 19,167 988
19.50 18,047 210 18,101 210 18,177 210 - - 18,539 331 18,617 856 18,721 1,103
20.00 17,547 210 17,610 210 17,691 210 - - 17,798 404 18,058 956 18,274 1,268
21.00 16,555 210 16,613 210 16,730 264 - - 16,867 606 17,292 1,251 17,465 1,560
22.00 15,551 249 15,815 305 15,863 359 - - 15,996 781 16,357 1,568 16,577 1,936
23.00 14,743 327 14,840 461 14,992 502 15,039 644 15,073 1,045 15,458 1,902 15,852 2,327
24.00 13,644 439 13,939 621 14,011 711 14,061 913 14,445 1,354 14,653 2,312 15,049 2,762
25.00 12,563 639 12,784 868 12,835 991 13,104 1,234 13,314 1,696 13,874 2,712 14,366 3,206
26.00 11,567 899 11,749 1,134 11,896 1,334 12,233 1,592 12,761 2,123 13,106 3,219 13,637 3,789
27.00 10,620 1,200 11,022 1,470 11,155 1,737 11,399 2,045 11,690 2,572 12,578 3,697 12,949 4,305
28.00 9,609 1,569 10,025 1,869 10,369 2,196 10,581 2,542 11,170 3,067 11,671 4,191 12,354 4,907
29.00 8,646 1,978 9,166 2,283 9,468 2,707 9,796 3,079 10,170 3,590 11,045 4,767 11,732 5,440
30.00 7,751 2,425 8,303 2,785 8,682 3,279 8,910 3,683 9,707 4,136 10,388 5,323 11,150 6,023
31.00 6,816 2,936 7,434 3,325 7,917 3,873 8,457 4,301 8,878 4,721 9,811 5,991 10,634 6,723
32.00 5,836 3,497 6,618 3,963 7,314 4,514 7,795 4,959 8,232 5,372 9,381 6,627 10,104 7,342
33.00 5,001 4,119 5,963 4,703 6,647 5,209 7,101 5,628 7,738 6,049 8,767 7,327 9,729 8,063
34.00 4,221 4,800 5,306 5,417 6,022 5,934 6,575 6,348 7,135 6,762 8,278 8,035 9,261 8,754
35.00 3,613 5,651 4,619 6,237 5,443 6,720 6,022 7,125 6,601 7,506 7,825 8,757 8,823 9,736
36.00 3,062 6,565 4,093 7,077 4,923 7,528 5,517 7,903 6,120 8,283 7,345 9,508 8,393 10,239
37.00 2,581 7,535 3,567 7,961 4,438 8,371 5,048 8,721 5,671 9,096 6,954 10,297 8,062 11,196
38.00 2,169 8,518 3,103 8,826 4,015 9,248 4,638 9,548 5,249 9,916 6,580 11,165 7,796 11,902
39.00 1,797 9,531 2,665 9,775 3,610 10,200 4,221 10,409 4,867 10,767 6,171 11,953 7,513 12,714
40.00 1,469 10,518 2,292 10,727 3,237 11,107 3,846 11,405 4,502 11,756 5,858 12,811 7,235 13,512
41.00 1,203 11,514 1,961 11,667 2,897 12,017 3,504 12,304 4,169 12,621 5,564 13,628 7,040 14,367
42.00 971 12,520 1,659 12,558 2,599 12,850 3,183 13,190 3,858 13,528 5,258 14,449 6,967 15,262
43.00 775 13,507 1,412 13,646 2,330 13,872 2,901 14,114 3,556 14,420 4,919 15,277 6,770 16,116
44.00 631 14,572 1,183 14,640 2,092 14,688 2,631 15,038 3,292 15,306 4,643 16,170 6,563 16,993
45.00 497 15,590 1,003 15,664 1,869 15,765 2,390 15,927 3,040 16,100 4,397 17,118 6,367 17,871
46.00 363 16,510 852 16,570 1,663 16,679 2,181 16,903 2,816 17,165 4,151 17,966 6,232 18,758
47.00 313 17,512 695 17,552 1,497 17,627 1,968 17,801 2,607 18,084 3,920 18,898 6,107 19,671
48.00 273 18,512 617 18,586 1,329 18,619 1,791 18,783 2,411 19,048 3,736 19,776 5,984 20,565
CLP (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 16,331 127 - - - - - - - - - -
47.00 15,818 127 15,832 127 - - - - 15,832 127 15,833 127 - -
48.00 15,323 127 15,335 127 - - - - 15,687 127 15,754 127 15,801 127
49.00 14,821 127 14,840 127 14,840 127 - - 14,850 127 14,864 127 14,888 127
50.00 14,323 127 14,343 127 14,487 127 - - 14,640 127 14,707 127 14,756 127
52.50 13,074 127 13,088 127 13,088 127 13,088 127 13,408 127 13,480 127 13,524 145
55.00 11,824 127 11,845 127 11,847 127 12,118 127 12,143 127 12,217 152 12,260 181
57.50 10,579 127 10,596 144 10,807 143 10,838 140 10,864 149 10,940 196 10,979 327
60.00 9,329 183 9,353 236 9,355 232 9,363 227 9,371 221 9,397 352 9,446 523
62.50 8,080 312 8,099 409 8,232 401 8,258 423 8,284 473 8,373 644 8,393 842
65.00 6,837 558 6,862 745 6,866 778 6,968 796 6,996 840 7,088 1,065 7,158 1,300
67.50 5,585 979 5,608 1,234 5,669 1,276 5,692 1,304 5,717 1,359 5,822 1,636 6,221 1,884
70.00 4,337 1,494 4,371 1,838 4,398 1,908 4,471 1,950 4,503 2,090 4,913 2,346 5,389 2,580
72.50 3,086 2,119 3,171 2,593 3,246 2,714 3,370 2,816 3,493 2,981 3,973 3,187 4,463 3,401
75.00 2,115 3,079 2,199 3,724 2,275 3,805 2,424 3,865 2,628 3,996 3,176 4,159 3,686 4,323
77.50 1,492 4,363 1,538 4,933 1,599 4,974 1,654 5,011 1,904 5,115 2,467 5,226 2,992 5,352
80.00 979 5,621 1,013 6,214 1,054 6,238 1,099 6,255 1,329 6,293 1,861 6,378 2,383 6,467
82.50 596 6,871 584 7,410 627 7,410 690 7,410 911 7,559 1,373 7,615 1,865 7,669
85.00 366 8,123 349 8,659 337 8,659 404 8,651 574 8,700 1,001 8,789 1,433 8,866
87.50 239 9,373 227 9,910 223 9,909 228 9,907 372 9,901 707 9,896 1,102 9,964
90.00 167 10,621 159 11,163 159 11,161 187 11,160 220 11,142 494 11,211 830 11,313
92.50 127 11,873 127 12,443 131 12,455 156 12,467 181 12,477 326 12,513 594 12,543
95.00 127 13,121 127 13,749 127 13,742 134 13,740 159 13,709 225 13,737 440 13,767
97.50 127 14,373 127 14,997 127 14,995 127 14,964 136 14,891 199 14,904 315 14,912
CMB (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 10,199 84 - - - - - - - - - -
32.00 - - 9,957 84 - - - - - - - - - -
33.00 - - 9,336 84 - - - - - - - - - -
34.00 - - 8,705 91 - - - - - - - - - -
35.00 - - 8,334 104 - - - - - - - - - -
36.00 - - 7,960 120 - - - - 8,312 489 8,414 1,008 - -
37.00 7,187 84 7,451 136 7,573 305 - - 7,769 616 7,867 1,167 8,110 1,557
38.00 6,693 98 6,847 227 6,879 413 - - 7,059 757 7,496 1,379 7,789 1,753
39.00 6,193 127 6,450 308 6,570 531 6,732 701 6,925 894 7,092 1,575 7,427 1,967
40.00 5,713 168 5,958 426 6,143 662 6,318 859 6,519 1,077 6,703 1,794 7,216 2,204
41.00 5,213 231 5,348 565 5,690 825 5,890 1,042 5,947 1,268 6,371 1,996 6,799 2,400
42.00 4,667 343 4,886 731 5,255 1,021 5,478 1,244 5,545 1,481 6,090 2,226 6,550 2,649
43.00 4,243 489 4,569 924 4,841 1,235 5,084 1,476 5,241 1,708 5,563 2,495 6,157 2,922
44.00 3,770 677 4,143 1,147 4,341 1,463 4,614 1,714 4,910 1,954 5,240 2,760 5,943 3,185
45.00 3,287 896 3,738 1,408 4,066 1,731 4,342 1,977 4,541 2,233 5,016 3,043 5,602 3,465
46.00 2,838 1,150 3,324 1,694 3,708 2,011 4,003 2,257 4,231 2,519 4,769 3,338 5,278 3,767
47.00 2,406 1,449 2,974 2,004 3,337 2,311 3,635 2,559 3,941 2,812 4,483 3,636 5,064 4,081
48.00 1,994 1,825 2,647 2,337 3,036 2,647 3,344 2,870 3,639 3,139 4,230 3,950 4,811 4,380
49.00 1,629 2,232 2,332 2,713 2,749 2,974 3,072 3,215 3,376 3,476 3,984 4,299 4,571 4,734
50.00 1,301 2,674 2,038 3,090 2,467 3,367 2,807 3,578 3,131 3,820 3,736 4,628 4,366 5,080
52.50 677 3,888 1,412 4,135 1,850 4,264 2,199 4,459 2,544 4,749 3,166 5,542 3,830 5,980
55.00 314 5,151 936 5,236 1,352 5,381 1,687 5,535 2,035 5,756 2,688 6,517 3,347 6,887
57.50 163 6,318 596 6,373 965 6,489 1,275 6,616 1,608 6,669 2,260 7,434 2,891 7,913
60.00 120 7,568 377 7,568 670 7,645 954 7,799 1,249 8,073 1,877 8,513 2,526 8,898
62.50 95 8,818 216 8,818 452 8,953 703 9,000 960 9,047 1,567 9,621 2,176 9,926
65.00 84 10,068 141 10,068 311 10,068 514 10,068 740 10,068 1,307 10,750 1,888 11,019
67.50 84 11,318 120 11,318 213 11,318 360 11,318 556 11,607 1,066 11,900 1,618 12,033
70.00 84 12,568 106 12,568 144 12,898 - - 432 13,003 879 13,058 1,379 13,150
72.50 84 14,008 94 14,098 128 14,163 - - 323 14,262 718 14,335 1,185 14,425
75.00 84 15,204 84 15,275 116 15,325 - - 228 15,435 602 15,471 1,008 15,544
77.50 - - 84 16,545 - - - - 161 16,708 - - - -
80.00 - - 84 17,568 - - - - 148 17,975 - - - -
CNC (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 15,682 117 - - - - - - - - - -
10.00 - - - - - - 15,426 117 - - - - - - - - - -
10.50 - - - - - - 15,093 117 - - - - - - - - - -
11.00 - - - - - - 14,442 117 - - - - - - - - - -
11.50 - - - - - - 13,932 117 - - - - 14,113 117 - - - -
12.00 - - - - - - 13,528 117 - - - - 13,576 117 - - - -
12.50 - - - - - - 12,942 117 - - - - 13,033 117 13,026 117 - -
13.00 - - - - - - 12,655 117 - - - - 12,712 117 12,747 178 - -
13.50 - - - - - - 11,952 117 - - - - 12,097 117 12,228 234 - -
14.00 - - - - 11,529 117 11,573 117 - - - - 11,613 120 11,751 286 11,794 419
14.50 - - - - 10,935 117 11,019 117 11,034 117 - - 11,225 135 11,265 341 11,334 524
15.00 10,391 117 - - 10,475 117 10,509 117 10,523 117 - - 10,715 199 10,815 453 10,863 627
15.50 9,888 117 - - 10,016 117 10,063 117 10,105 117 - - 10,171 261 10,205 552 10,290 747
16.00 9,392 117 9,450 117 9,500 117 9,544 119 9,565 129 9,585 200 9,581 325 9,599 664 9,802 905
16.50 8,884 117 8,896 133 8,921 140 8,973 143 9,001 144 9,154 260 9,196 412 9,239 817 9,294 1,052
17.00 8,384 136 8,396 162 8,510 169 8,560 172 8,625 218 8,685 328 8,717 535 8,761 972 8,809 1,231
17.50 7,893 174 7,957 201 8,000 209 8,117 210 8,153 285 8,285 417 8,354 652 8,410 1,118 8,478 1,406
18.00 7,388 226 7,448 254 7,491 261 7,541 301 7,587 386 7,727 538 7,781 808 7,901 1,301 8,031 1,590
18.50 6,884 301 6,895 325 6,937 330 7,017 419 7,105 487 7,265 680 7,323 992 7,382 1,486 7,638 1,796
19.00 6,384 397 6,395 415 6,421 419 6,483 540 6,659 642 6,688 833 6,697 1,181 6,920 1,730 7,200 2,022
19.50 5,884 523 5,920 536 5,958 565 6,008 684 6,068 810 6,217 1,026 6,301 1,389 6,604 1,954 6,882 2,263
20.00 5,384 682 5,397 688 5,429 721 5,586 860 5,746 1,004 5,947 1,218 5,969 1,627 6,188 2,211 6,480 2,535
21.00 4,384 1,066 4,396 1,091 4,449 1,134 4,654 1,294 4,874 1,486 5,033 1,697 5,157 2,161 5,515 2,756 5,850 3,101
22.00 3,379 1,501 3,392 1,573 3,508 1,645 3,800 1,812 4,151 2,042 4,292 2,268 4,419 2,764 4,863 3,395 5,298 3,768
23.00 2,366 2,062 2,492 2,170 2,638 2,254 3,061 2,518 3,357 2,751 3,698 2,931 3,815 3,442 4,276 4,107 4,726 4,443
24.00 1,733 2,901 1,836 2,915 1,969 3,009 2,401 3,286 2,769 3,519 3,074 3,672 3,203 4,170 3,753 4,850 4,227 5,148
25.00 1,256 3,917 1,317 3,927 1,431 3,979 1,852 4,186 2,211 4,343 2,512 4,482 2,657 4,964 3,279 5,618 3,785 5,902
26.00 855 4,941 911 4,934 1,001 4,960 1,363 5,110 1,727 5,226 2,074 5,374 2,183 5,808 2,868 6,416 3,353 6,677
27.00 548 5,941 573 5,935 671 5,954 985 6,046 1,329 6,150 1,669 6,185 1,788 6,643 2,503 7,242 3,031 7,511
28.00 353 6,941 387 6,949 446 6,972 681 7,044 1,007 7,077 1,316 7,147 1,438 7,483 2,203 8,133 2,709 8,332
29.00 237 7,941 274 7,941 287 7,941 492 8,037 747 8,073 1,047 8,098 1,140 8,426 1,890 8,817 2,418 9,227
30.00 168 8,937 205 8,973 217 9,001 327 9,042 544 9,073 805 9,147 903 9,397 1,626 9,930 2,123 10,109
31.00 125 9,941 160 9,941 170 10,008 244 10,092 392 10,136 619 10,164 716 10,283 1,381 10,829 1,879 11,008
32.00 117 10,929 128 11,017 139 11,068 160 11,118 315 11,164 482 11,194 550 11,270 1,208 11,687 1,655 11,942
33.00 117 11,941 117 11,971 117 11,996 143 12,096 242 12,126 375 12,161 451 12,268 996 12,621 1,461 12,915
34.00 117 12,941 117 13,027 117 13,070 129 13,120 162 13,154 306 13,188 337 13,245 856 13,523 1,282 13,748
35.00 117 13,941 117 13,939 117 14,081 119 14,132 149 14,162 238 14,198 263 14,229 717 14,661 1,121 14,718
36.00 117 14,941 117 14,941 117 15,032 117 15,072 137 15,107 161 15,129 184 15,240 635 15,484 978 15,648
37.00 117 15,941 - - 117 16,057 117 16,108 128 16,169 150 16,198 170 16,215 522 16,449 841 16,564
COG (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,424 73 1,427 83
0.10 1,175 97 1,181 116
0.15 927 131 997 157
0.20 723 185 801 270
0.25 549 311 643 431
0.30 410 554 520 627
0.35 245 753 442 850
0.40 220 1,005 359 1,069
0.45 204 1,223 261 1,283
0.50 193 1,509 248 1,535
0.55 185 1,761 238 1,785
0.60 179 2,011 230 2,035
0.65 173 2,261 225 2,285
0.70 169 2,512 220 2,536
0.75 165 2,762 216 2,786
0.80 163 3,013 212 3,036
0.85 160 3,263 208 3,286
0.90 157 3,513 - -
0.95 156 3,763 - -
1.00 153 4,013 - -
1.05 152 4,262 - -
1.10 151 4,512 - -
1.15 149 4,762 - -
COL (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 12,191 129 12,495 153 12,538 190 - - 12,568 260 12,638 726 12,752 1,010
9.00 11,691 129 11,743 166 12,172 203 - - 12,231 367 12,329 864 12,416 1,151
9.25 11,191 129 11,246 178 11,278 215 - - 11,574 472 11,712 976 11,840 1,321
9.50 10,691 129 11,038 190 11,090 235 - - 11,296 614 11,388 1,133 11,502 1,462
9.75 10,199 141 10,270 204 10,315 256 10,454 460 10,691 750 10,816 1,288 11,046 1,605
10.00 9,690 153 9,755 227 10,160 364 10,203 601 10,226 834 10,376 1,428 10,642 1,840
10.50 8,689 207 8,747 360 8,814 613 9,084 815 9,477 1,159 9,608 1,810 9,845 2,259
11.00 7,777 291 7,831 558 8,012 880 8,063 1,109 8,484 1,503 9,014 2,215 9,174 2,690
11.50 6,701 429 6,905 842 7,067 1,213 7,386 1,487 7,667 1,914 8,028 2,718 8,460 3,171
12.00 5,811 725 6,183 1,193 6,356 1,597 6,848 1,930 7,031 2,397 7,422 3,250 7,875 3,761
12.50 4,777 1,118 5,343 1,674 5,664 2,087 5,896 2,421 6,255 2,934 6,976 3,829 7,330 4,323
13.00 3,944 1,612 4,500 2,239 4,946 2,641 5,304 2,974 5,603 3,521 6,232 4,442 6,798 4,923
13.50 3,096 2,209 3,837 2,862 4,294 3,251 4,690 3,587 5,019 4,136 5,678 5,098 6,314 5,581
14.00 2,363 3,014 3,166 3,576 3,714 3,957 4,130 4,301 4,461 4,798 5,172 5,792 5,830 6,273
14.50 1,722 3,897 2,621 4,350 3,191 4,745 3,630 5,035 3,933 5,613 4,724 6,500 5,390 6,984
15.00 1,218 4,808 2,115 5,245 2,709 5,425 3,175 5,677 3,464 6,319 4,312 7,248 5,010 7,686
15.50 843 5,765 1,680 6,115 2,274 6,422 2,744 6,538 3,020 7,018 3,930 8,023 4,594 8,459
16.00 599 6,745 1,342 6,930 1,895 7,164 2,344 7,264 2,638 7,797 3,629 8,772 4,301 9,245
16.50 365 7,770 1,060 7,847 1,554 8,067 2,004 8,132 2,290 8,801 3,286 9,590 4,000 10,049
17.00 283 8,774 799 8,830 1,296 8,928 1,707 8,978 1,972 9,645 2,999 10,445 3,690 10,869
17.50 244 9,789 626 9,870 1,065 9,928 1,465 10,252 1,710 10,315 2,682 11,324 3,431 11,722
18.00 216 10,773 513 10,923 867 11,107 1,208 11,176 1,463 11,262 2,423 12,253 3,150 12,565
18.50 195 11,774 401 11,830 711 11,898 1,021 11,950 1,252 12,332 2,194 13,161 2,883 13,467
19.00 178 12,789 276 12,850 541 12,898 876 13,172 1,109 13,179 1,968 13,970 2,660 14,374
19.50 - - 255 13,731 - - - - 919 14,146 1,787 14,954 - -
20.00 - - 238 14,847 - - - - - - - - - -
COS (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 18,643 227 - - - - - - - - - -
8.00 - - 18,026 227 - - - - - - - - - -
8.25 - - 17,401 237 - - - - - - - - - -
8.50 - - 16,777 271 - - - - - - - - - -
8.75 - - 16,152 304 - - - - 16,253 360 16,253 645 - -
9.00 - - 15,528 348 - - - - 15,635 414 15,636 764 - -
9.25 14,848 393 14,907 396 14,964 393 - - 15,036 478 15,046 872 15,133 1,231
9.50 14,223 455 14,285 457 14,353 454 14,409 450 14,409 635 14,418 1,045 14,573 1,402
9.75 13,599 530 13,664 531 13,728 526 13,792 522 13,792 786 13,863 1,268 14,004 1,583
10.00 12,976 619 13,059 619 13,139 614 13,190 688 13,174 984 13,175 1,428 13,442 1,847
10.50 11,727 857 11,816 852 11,867 913 11,932 1,007 11,932 1,370 12,067 1,932 12,165 2,336
11.00 10,480 1,190 10,566 1,228 10,679 1,295 10,710 1,391 10,755 1,832 10,933 2,493 11,167 2,932
11.50 9,234 1,622 9,394 1,686 9,457 1,776 9,588 1,887 9,634 2,378 9,918 3,129 10,229 3,599
12.00 7,982 2,118 8,109 2,256 8,424 2,339 8,495 2,486 8,716 3,036 9,039 3,851 9,354 4,311
12.50 6,733 2,661 6,941 2,887 7,194 3,007 7,449 3,150 7,510 3,841 8,038 4,641 8,540 5,118
13.00 5,462 3,296 5,816 3,611 6,130 3,761 6,473 3,927 6,547 4,724 7,173 5,501 7,786 5,944
13.50 4,280 4,079 4,770 4,440 5,162 4,590 5,551 4,812 5,618 5,693 6,380 6,392 7,034 6,820
14.00 3,481 5,095 3,908 5,375 4,270 5,561 4,711 5,811 4,810 6,711 5,685 7,376 6,404 7,772
14.50 2,835 6,380 3,191 6,515 3,498 6,673 3,972 6,871 4,074 7,758 5,012 8,381 5,765 8,742
15.00 2,282 7,648 2,587 7,662 2,816 7,728 3,292 8,009 3,403 8,835 4,443 9,408 5,205 9,775
15.50 1,773 8,909 2,051 8,957 2,300 9,005 2,722 9,155 2,855 10,029 3,902 10,514 4,690 10,819
16.00 1,374 10,167 1,642 10,199 1,845 10,263 2,251 10,351 2,355 11,185 3,420 11,611 4,226 11,892
16.50 1,071 11,426 1,245 11,458 1,462 11,503 1,811 11,570 1,912 12,366 2,986 12,742 3,758 13,023
17.00 848 12,684 969 12,708 1,122 12,730 1,457 12,816 1,497 13,611 2,600 13,923 3,396 14,137
17.50 687 13,980 709 14,025 826 14,053 1,152 14,078 1,284 14,810 2,263 15,101 2,996 15,301
18.00 568 15,177 588 15,233 599 15,255 908 15,319 1,038 16,018 1,966 16,293 2,702 16,494
18.50 479 16,450 498 16,478 507 16,498 636 16,560 789 17,237 1,688 17,518 2,377 17,590
19.00 413 17,790 429 17,851 - - - - 624 18,487 1,449 18,761 - -
19.50 - - 374 18,998 - - - - 438 19,665 - - - -
20.00 - - 333 20,252 - - - - 410 20,962 - - - -
CPA (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 6,700 83 - - - - - - - - - -
6.75 - - 6,448 89 - - - - - - - - - -
7.00 - - 6,298 97 - - - - - - - - - -
7.25 - - 6,035 105 - - - - - - - - - -
7.50 - - 5,702 113 - - - - - - - - - -
7.75 - - 5,455 121 - - - - 5,456 238 - - - -
8.00 - - 5,203 133 - - - - 5,204 260 5,304 412 - -
8.25 4,940 89 5,075 145 - - - - 5,157 281 5,258 482 - -
8.50 4,691 96 4,828 157 - - - - 4,913 311 5,016 561 5,133 767
8.75 4,441 108 4,457 173 4,458 249 - - 4,455 342 4,454 658 4,455 863
9.00 4,191 119 4,208 192 4,203 278 4,346 326 4,381 475 4,479 747 4,609 987
9.25 3,941 132 3,953 212 3,956 359 4,103 459 4,136 544 4,244 860 4,381 1,086
9.50 3,691 150 3,704 237 3,707 435 3,934 524 3,982 645 4,115 977 4,255 1,216
9.75 3,441 168 3,462 264 3,465 506 3,465 627 3,458 739 3,833 1,093 3,973 1,341
10.00 3,190 192 3,266 293 3,274 628 3,431 736 3,481 848 3,621 1,218 3,771 1,465
10.50 2,688 256 2,769 464 2,885 855 2,930 978 2,978 1,107 3,255 1,485 3,554 1,752
11.00 2,190 417 2,471 691 2,511 1,141 2,571 1,267 2,660 1,401 2,960 1,778 3,301 2,035
11.50 1,769 677 2,018 982 2,092 1,460 2,202 1,589 2,348 1,717 2,706 2,103 3,045 2,366
12.00 1,367 1,021 1,677 1,320 1,773 1,810 1,890 1,937 2,016 2,060 2,458 2,431 2,827 2,684
12.50 1,009 1,428 1,366 1,688 1,473 2,183 1,598 2,309 1,744 2,418 2,215 2,781 2,585 3,043
13.00 697 1,879 1,084 2,087 1,209 2,557 1,344 2,675 1,513 2,804 2,000 3,106 2,391 3,395
13.50 484 2,320 853 2,517 980 2,972 1,150 3,077 1,299 3,193 1,791 3,541 2,179 3,777
14.00 314 2,840 666 2,970 790 3,430 939 3,491 1,099 3,589 1,618 3,940 2,010 4,169
14.50 257 3,350 506 3,457 647 3,899 776 3,951 941 4,082 1,429 4,366 1,831 4,575
15.00 216 3,827 350 3,925 519 4,433 634 4,488 784 4,545 1,286 4,807 1,673 5,008
15.50 186 4,348 309 4,421 365 4,786 548 4,829 663 4,919 1,144 5,256 1,520 5,448
16.00 165 4,826 276 4,886 333 5,228 391 5,347 584 5,388 1,043 5,737 1,389 5,904
16.50 148 5,346 249 5,415 301 5,644 362 5,792 423 5,833 924 6,231 1,283 6,379
17.00 133 5,857 228 5,925 276 6,184 333 6,291 395 6,329 822 6,709 1,169 6,861
17.50 123 6,334 209 6,394 258 6,641 - - 367 6,827 712 7,147 1,043 7,342
CPC (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,161 62 - - - - - - - - - -
2.70 - - 5,963 62 - - - - - - - - - -
2.80 - - 5,780 62 - - - - 5,855 87 5,867 102 - -
2.90 5,555 62 5,580 63 - - - - 5,655 91 5,667 107 - -
3.00 5,369 62 5,380 66 - - - - 5,456 95 5,467 115 - -
3.10 5,155 62 5,167 70 - - - - 5,200 99 5,236 122 5,252 139
3.20 4,955 62 4,968 74 - - - - 5,031 107 5,036 130 5,051 147
3.30 4,800 62 4,819 77 - - - - 4,831 115 4,944 138 4,968 158
3.40 4,555 62 4,637 81 4,649 93 - - 4,681 122 4,696 147 4,717 168
3.50 4,384 66 4,400 85 4,469 99 - - 4,483 130 4,497 158 4,519 236
3.60 4,155 71 4,273 91 4,289 107 - - 4,304 139 4,324 168 4,348 302
3.70 3,955 78 4,056 99 4,071 114 - - 4,083 150 4,099 239 4,121 353
3.80 3,756 87 3,855 106 3,871 121 - - 3,949 160 3,973 299 4,005 415
3.90 3,555 97 3,576 113 3,601 131 - - 3,684 172 3,700 360 3,723 464
4.00 3,355 109 3,419 122 3,471 142 3,503 155 3,508 246 3,528 413 3,557 523
4.10 3,155 123 3,219 133 3,229 151 3,303 167 3,308 312 3,329 471 3,359 604
4.20 2,955 142 2,980 143 3,003 166 3,027 240 3,109 371 3,200 585 3,237 710
4.30 2,792 164 2,817 164 2,908 239 2,924 306 2,929 435 2,999 668 3,040 790
4.40 2,556 194 2,617 192 2,631 304 2,659 365 2,791 523 2,867 748 2,913 893
4.50 2,365 232 2,433 262 2,451 367 2,600 428 2,608 612 2,647 845 2,729 986
4.60 2,165 278 2,232 329 2,323 429 2,343 517 2,409 697 2,548 926 2,597 1,091
4.70 1,964 336 2,076 427 2,104 525 2,196 606 2,261 805 2,364 1,047 2,476 1,201
4.80 1,756 423 1,888 493 1,951 612 2,083 720 2,116 910 2,217 1,162 2,352 1,315
4.90 1,598 525 1,728 620 1,829 726 1,929 824 1,944 1,037 2,091 1,300 2,228 1,448
5.00 1,400 626 1,550 737 1,688 838 1,757 930 1,809 1,173 1,960 1,427 2,116 1,538
5.25 965 934 1,184 1,070 1,324 1,174 1,438 1,275 1,478 1,504 1,639 1,759 1,844 1,901
5.50 654 1,371 875 1,484 1,035 1,556 1,140 1,647 1,184 1,883 1,403 2,131 1,596 2,264
5.75 432 1,851 610 1,922 770 1,974 913 2,059 934 2,267 1,172 2,524 1,372 2,639
6.00 262 2,337 411 2,391 564 2,439 694 2,492 720 2,721 978 2,924 1,200 3,064
6.25 188 2,861 272 2,883 405 2,911 553 2,963 578 3,169 831 3,379 1,066 3,472
6.50 146 3,337 178 3,369 326 3,400 403 3,413 421 3,583 673 3,824 895 3,920
6.75 119 3,837 156 3,837 248 3,919 328 3,932 345 4,051 568 4,287 774 4,362
7.00 103 4,337 141 4,356 166 4,384 254 4,395 271 4,544 471 4,747 674 4,838
7.25 94 4,837 127 4,871 151 4,884 171 4,895 186 5,049 403 5,244 590 5,300
7.50 87 5,337 118 5,337 139 5,384 158 5,415 170 5,549 279 5,707 480 5,728
7.75 81 5,872 110 5,889 130 5,904 147 5,915 159 6,049 196 6,181 423 6,229
8.00 77 6,337 103 6,375 123 6,384 139 6,395 151 6,549 184 6,659 298 6,708
8.25 73 6,837 98 6,875 117 6,884 131 6,895 143 7,036 178 7,109 211 7,181
8.50 69 7,337 94 7,375 111 7,404 125 7,415 135 7,516 171 7,587 203 7,631
CPI (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 26,578 188 - - - - - - - - - -
16.00 - - 26,112 188 - - - - - - - - - -
16.50 - - 25,505 188 - - - - - - - - - -
17.00 - - 25,015 188 - - - - - - - - - -
17.50 - - 24,512 188 - - - - 24,788 188 - - - -
18.00 - - 24,009 188 - - - - 24,150 188 - - - -
18.50 - - 23,513 188 - - - - 23,621 188 - - - -
19.00 - - 23,026 188 - - - - 23,154 188 - - - -
19.50 - - 22,523 188 - - - - 22,647 188 - - - -
20.00 - - 22,021 188 - - - - 22,174 218 - - - -
21.00 - - 21,170 188 - - - - 21,382 299 21,449 665 - -
22.00 19,972 188 20,032 188 - - - - 20,385 363 20,450 856 20,518 1,354
23.00 18,975 188 19,033 188 - - - - 19,409 519 19,527 1,087 19,838 1,632
24.00 18,053 188 18,092 188 - - - - 18,182 693 18,518 1,358 18,876 1,944
25.00 17,218 188 17,319 188 - - - - 17,402 880 17,685 1,630 17,833 2,303
26.00 16,169 188 16,259 242 16,374 401 - - 16,689 1,148 16,798 1,977 17,319 2,617
27.00 14,981 188 15,188 325 15,477 562 - - 15,694 1,419 16,008 2,302 16,310 3,035
28.00 13,989 241 14,072 451 14,184 739 - - 14,605 1,731 15,120 2,702 15,616 3,479
29.00 13,093 318 13,253 618 13,296 979 - - 13,421 2,124 14,293 3,105 14,845 3,948
30.00 11,998 480 12,203 870 12,350 1,273 12,537 1,738 12,770 2,463 13,486 3,545 14,183 4,394
31.00 11,014 668 11,214 1,157 11,390 1,617 12,009 2,128 12,093 2,911 12,866 3,997 13,778 4,872
32.00 10,033 959 10,246 1,509 10,994 2,018 11,099 2,548 11,432 3,384 11,880 4,505 12,942 5,456
33.00 9,174 1,292 9,413 1,876 9,811 2,465 10,575 2,993 10,630 3,900 11,300 5,081 12,396 5,997
34.00 8,051 1,695 8,813 2,381 9,353 2,924 9,834 3,479 9,920 4,453 10,823 5,637 12,067 6,576
35.00 7,270 2,156 7,819 2,910 8,400 3,480 9,184 4,046 9,263 5,052 10,211 6,273 11,355 7,139
36.00 6,327 2,685 7,170 3,483 7,629 4,077 8,230 4,612 8,494 5,684 9,511 6,887 10,838 7,814
37.00 5,432 3,276 6,361 4,067 7,016 4,716 7,601 5,261 8,134 6,345 9,118 7,547 10,277 8,420
38.00 4,650 3,942 5,692 4,804 6,406 5,387 7,012 5,968 7,379 7,038 8,620 8,206 9,772 9,110
39.00 3,922 4,713 5,070 5,595 5,763 6,101 6,462 6,665 6,871 7,757 8,118 8,911 9,308 9,826
40.00 3,257 5,571 4,483 6,341 5,295 6,872 5,937 7,385 6,312 8,487 7,647 9,619 8,729 10,563
41.00 2,684 6,479 3,953 7,005 4,786 7,428 5,519 8,045 5,867 9,141 7,240 10,362 8,485 11,261
42.00 2,249 7,415 3,553 7,827 4,319 8,385 4,991 8,948 5,436 9,912 6,856 11,155 8,133 11,980
43.00 1,839 8,346 3,097 8,905 3,864 9,297 4,588 9,742 5,023 10,993 6,435 11,731 7,780 12,705
44.00 1,474 9,262 2,678 9,802 3,444 9,960 4,212 10,374 4,622 11,842 6,078 12,553 7,368 13,403
45.00 1,184 10,338 2,320 10,527 3,065 11,047 3,853 11,387 4,223 12,436 5,743 13,591 7,059 14,469
46.00 934 11,225 1,980 11,539 2,717 11,931 3,497 12,308 3,874 13,235 5,379 14,483 6,752 14,916
47.00 705 12,265 1,702 12,413 2,405 12,563 3,160 13,131 3,553 13,947 5,017 15,228 6,433 15,870
48.00 535 13,364 1,434 13,567 2,115 13,812 2,857 14,059 3,236 15,240 4,748 16,130 6,082 16,608
49.00 413 14,387 1,224 14,577 1,872 14,664 2,577 14,996 2,954 16,109 4,463 17,084 5,794 17,425
CRC (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,035 24 - - - - - - - - - -
3.80 - - 985 26 - - - - - - - - - -
3.90 - - 933 27 - - - - - - - - - -
4.00 - - 886 30 - - - - - - - - - -
4.10 - - 835 31 - - - - - - - - - -
4.20 779 24 784 34 792 40 - - 799 51 800 93 821 139
4.30 729 27 734 36 739 43 744 50 751 55 766 123 771 162
4.40 679 30 684 40 689 48 696 54 699 59 728 140 733 185
4.50 629 32 636 44 641 52 644 59 678 80 678 165 683 206
4.60 579 39 584 50 602 58 611 79 619 98 637 188 652 228
4.70 529 46 534 55 553 79 570 98 587 115 602 215 611 255
4.80 479 56 484 76 516 97 526 124 543 140 560 242 577 279
4.90 429 70 444 94 472 123 494 140 506 163 522 274 546 310
5.00 379 87 409 122 432 154 450 171 472 186 484 302 507 338
5.25 267 151 310 194 341 221 365 236 389 256 397 382 427 420
5.50 170 248 222 283 262 311 290 328 311 341 322 471 354 503
5.75 100 364 149 388 198 406 223 417 252 433 263 566 293 596
6.00 60 490 102 503 144 515 165 526 198 538 210 656 243 691
6.25 43 619 60 628 101 635 123 640 153 647 165 748 199 777
6.50 36 745 51 753 62 760 88 766 112 772 122 874 161 874
6.75 31 870 44 878 54 885 63 890 71 897 99 1,001 128 999
7.00 27 995 39 1,003 48 1,010 56 1,014 63 1,020 72 1,125 104 1,123
7.25 24 1,120 36 1,128 44 1,135 51 1,139 58 1,144 66 1,250 78 1,249
7.50 23 1,245 32 1,253 40 1,260 47 1,264 52 1,269 62 1,373 72 1,373
7.75 22 1,371 31 1,378 38 1,383 43 1,389 50 1,394 58 1,497 68 1,497
8.00 20 1,491 28 1,498 - - - - 46 1,511 54 1,622 66 1,622
8.25 - - 27 1,623 - - - - 43 1,636 - - - -
CRG (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 2,567 35 - - - - - - - - - -
2.30 - - 2,456 37 - - - - - - - - - -
2.40 - - 2,357 39 - - - - - - - - - -
2.50 - - 2,257 41 - - - - - - - - - -
2.60 - - 2,167 44 - - - - 2,209 61 - - - -
2.70 - - 2,067 48 - - - - 2,120 65 - - - -
2.80 1,952 47 1,977 52 - - - - 2,020 72 2,030 121 2,040 159
2.90 1,854 52 1,877 56 1,881 64 - - 1,922 77 1,930 152 1,940 188
3.00 1,754 59 1,777 60 1,781 69 - - 1,822 84 1,831 183 1,842 235
3.10 1,654 68 1,677 68 1,681 76 - - 1,709 91 1,744 210 1,756 265
3.20 1,560 77 1,567 79 1,591 83 - - 1,610 129 1,631 258 1,643 308
3.30 1,459 91 1,467 91 1,492 92 - - 1,510 163 1,545 284 1,572 349
3.40 1,359 108 1,367 108 1,401 131 - - 1,434 195 1,458 330 1,509 390
3.50 1,259 128 1,276 143 1,301 165 - - 1,334 228 1,382 382 1,433 444
3.60 1,154 154 1,176 178 1,210 199 1,236 230 1,256 274 1,313 422 1,374 493
3.70 1,054 185 1,105 215 1,118 250 1,145 280 1,174 321 1,242 487 1,307 547
3.80 958 228 1,018 253 1,033 284 1,071 339 1,100 366 1,172 537 1,244 613
3.90 860 273 908 308 955 347 994 396 1,035 431 1,106 597 1,179 674
4.00 771 325 834 356 876 405 916 452 967 487 1,050 657 1,129 741
4.10 681 383 749 423 802 470 854 516 899 551 984 731 1,072 815
4.20 596 453 681 493 738 538 792 580 856 621 925 809 1,014 880
4.30 508 523 619 570 671 612 728 660 785 692 874 882 968 952
4.40 443 593 547 651 612 692 662 737 730 767 826 954 921 1,017
4.50 387 684 483 733 552 777 615 813 666 844 770 1,026 868 1,094
4.60 338 780 427 826 501 862 566 896 620 924 721 1,107 828 1,166
4.70 290 876 383 919 448 944 517 964 573 1,006 688 1,185 782 1,246
4.80 252 974 340 1,008 394 1,035 467 1,046 524 1,094 642 1,262 736 1,322
4.90 204 1,072 294 1,105 352 1,123 429 1,156 475 1,182 611 1,342 702 1,404
5.00 164 1,173 248 1,194 308 1,218 389 1,244 437 1,268 578 1,426 677 1,484
5.25 119 1,421 178 1,435 224 1,456 300 1,473 353 1,488 477 1,646 593 1,693
5.50 91 1,668 101 1,680 181 1,694 220 1,708 279 1,734 399 1,870 511 1,910
5.75 73 1,919 89 1,924 105 1,937 181 1,960 220 1,975 335 2,095 447 2,142
6.00 63 2,169 80 2,174 95 2,178 141 2,182 182 2,218 280 2,336 391 2,362
6.25 53 2,419 72 2,424 85 2,428 97 2,432 145 2,448 249 2,576 336 2,604
6.50 49 2,669 67 2,674 80 2,678 89 2,682 100 2,688 215 2,815 290 2,845
CRL (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 7,720 83 - - - - - - - - - -
18.00 - - 7,532 83 - - - - 7,623 161 - - - -
18.50 - - 7,221 83 - - - - 7,411 211 - - - -
19.00 6,948 83 6,982 83 7,062 83 - - 7,066 248 7,232 476 7,273 666
19.50 6,725 83 6,858 83 6,883 90 - - 6,966 291 7,003 542 7,045 745
20.00 6,481 91 6,504 92 6,633 96 - - 6,657 358 6,761 621 6,810 832
21.00 5,948 123 5,981 123 6,078 174 - - 6,178 485 6,318 771 6,375 1,029
22.00 5,466 169 5,481 193 5,628 265 5,699 387 5,779 638 5,831 978 5,882 1,234
23.00 4,951 241 5,094 293 5,123 397 5,194 532 5,214 836 5,267 1,187 5,514 1,467
24.00 4,453 348 4,599 436 4,642 546 4,767 698 4,780 1,061 4,950 1,426 5,136 1,710
25.00 3,991 516 4,118 611 4,200 744 4,388 901 4,446 1,313 4,610 1,686 4,786 2,002
26.00 3,467 709 3,626 818 3,817 975 3,859 1,142 4,037 1,580 4,136 1,964 4,456 2,269
27.00 3,001 934 3,213 1,059 3,411 1,246 3,545 1,415 3,571 1,890 3,940 2,288 4,146 2,576
28.00 2,516 1,196 2,780 1,337 2,992 1,548 3,173 1,715 3,207 2,204 3,505 2,593 3,846 2,886
29.00 2,065 1,486 2,389 1,680 2,636 1,883 2,836 2,042 2,956 2,560 3,264 2,943 3,632 3,240
30.00 1,660 1,827 2,031 2,056 2,315 2,247 2,532 2,408 2,648 2,930 3,000 3,295 3,353 3,594
31.00 1,344 2,255 1,713 2,470 2,021 2,629 2,259 2,798 2,367 3,308 2,728 3,669 3,105 3,929
32.00 1,080 2,730 1,418 2,870 1,745 3,010 1,993 3,193 2,109 3,680 2,516 4,053 2,918 4,315
33.00 851 3,231 1,166 3,310 1,493 3,517 1,747 3,599 1,865 4,189 2,290 4,477 2,711 4,666
34.00 657 3,728 946 3,765 1,269 3,913 1,520 3,995 1,646 4,483 2,105 4,916 2,527 5,040
35.00 494 4,228 758 4,283 1,071 4,418 1,317 4,456 1,448 5,047 1,926 5,271 2,348 5,515
36.00 363 4,730 603 4,755 896 4,831 1,144 4,970 1,262 5,366 1,749 5,705 2,173 5,930
37.00 260 5,230 461 5,241 750 5,288 980 5,377 1,107 5,837 1,590 6,073 2,021 6,323
38.00 204 5,730 358 5,735 620 5,766 846 5,782 958 6,424 1,438 6,643 1,882 6,785
39.00 165 6,230 289 6,287 507 6,307 715 6,357 841 6,717 1,306 6,998 1,712 7,221
40.00 136 6,730 217 6,730 417 6,730 613 6,766 719 7,160 1,189 7,469 1,574 7,680
41.00 - - 170 7,230 - - - - 616 7,778 1,055 7,927 - -
42.00 - - 118 7,735 - - - - 542 8,319 972 8,381 - -
CRP (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
13.00 11,166 230 11,270 305 11,440 379 - - 11,490 724 11,593 1,444 11,706 1,829
13.50 9,961 307 10,033 365 10,165 449 10,298 517 10,660 1,066 10,784 1,869 10,934 2,238
14.00 8,975 419 9,114 440 9,358 655 9,624 824 9,669 1,434 9,936 2,282 10,093 2,740
14.50 8,093 591 8,191 655 8,282 928 8,680 1,154 8,716 1,845 9,036 2,741 9,226 3,215
15.00 6,967 845 7,195 952 7,484 1,305 7,776 1,543 7,827 2,385 8,259 3,303 8,456 3,783
15.50 6,053 1,198 6,347 1,394 6,570 1,732 6,921 2,017 6,953 2,958 7,210 3,901 7,615 4,357
16.00 5,065 1,633 5,469 1,934 5,836 2,263 6,124 2,545 6,163 3,527 6,567 4,514 7,036 4,979
16.50 4,080 2,140 4,656 2,585 5,030 2,896 5,315 3,153 5,419 4,217 6,065 5,184 6,454 5,631
17.00 3,204 2,731 3,861 3,290 4,305 3,567 4,684 3,807 4,740 4,931 5,373 5,876 5,935 6,328
17.50 2,393 3,617 3,170 4,083 3,621 4,302 4,053 4,543 4,105 5,656 4,839 6,581 5,423 7,019
18.00 1,854 4,576 2,544 4,885 3,029 5,106 3,456 5,326 3,521 6,424 4,342 7,354 4,961 7,786
18.50 1,407 5,547 2,015 5,770 2,505 5,954 2,953 6,059 3,031 7,221 3,873 8,153 4,520 8,538
19.00 1,020 6,586 1,571 6,673 2,054 6,926 2,459 7,020 2,536 8,024 3,498 8,991 4,142 9,366
19.50 754 7,561 1,222 7,653 1,672 7,723 2,043 7,842 2,108 8,835 3,120 9,834 3,783 10,180
20.00 567 8,547 899 8,547 1,348 8,664 1,709 8,752 1,786 9,787 2,790 10,743 3,417 11,019
21.00 353 10,575 517 10,634 884 10,868 1,173 10,949 1,239 11,599 2,176 12,513 2,819 12,835
22.00 264 12,578 415 12,882 530 12,968 768 13,052 824 13,637 1,660 14,472 2,303 14,664
23.00 219 14,578 347 14,630 446 14,684 534 14,848 585 15,624 1,278 16,408 1,898 16,619
24.00 188 16,578 300 16,630 387 16,675 462 16,868 506 17,662 1,040 18,258 1,543 18,586
25.00 166 18,577 264 18,714 341 18,776 409 18,855 453 19,609 755 20,282 1,247 20,413
26.00 156 20,579 238 20,671 - - - - 405 21,621 550 22,250 988 22,405
27.00 156 22,581 216 22,622 - - - - 371 23,508 505 24,164 795 24,326
28.00 156 24,581 200 24,622 - - - - 345 25,480 462 25,680 - -
29.00 - - 186 26,547 - - - - 319 27,473 - - - -
30.00 - - 174 28,547 - - - - 297 29,446 - - - -
CSA (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 43,301 443 - - - - - - - - - -
8.00 - - 42,074 443 - - - - - - - - - -
8.25 - - 40,826 443 - - - - - - - - - -
8.50 - - 39,574 443 - - - - 39,965 488 - - - -
8.75 - - 38,380 443 - - - - 38,768 526 - - - -
9.00 - - 37,120 443 - - - - 37,554 564 - - - -
9.25 - - 35,878 443 - - - - 36,307 599 36,622 756 - -
9.50 34,490 451 34,724 460 34,744 514 34,833 575 34,993 637 35,387 812 35,778 1,006
9.75 33,216 507 33,376 516 33,532 546 33,648 615 33,813 692 34,285 866 34,603 1,094
10.00 31,966 575 32,226 582 32,234 584 32,363 669 32,533 746 33,016 922 33,379 1,451
10.50 29,469 742 29,614 746 29,782 741 29,926 777 30,105 862 30,580 1,098 30,895 1,897
11.00 26,974 987 27,123 988 27,288 981 27,457 971 27,643 1,039 28,093 1,594 28,413 2,530
11.50 24,481 1,346 24,660 1,341 24,827 1,329 24,988 1,316 25,149 1,302 25,589 2,073 25,914 3,413
12.00 21,988 1,873 22,381 1,858 22,479 1,838 22,948 1,820 23,025 1,928 23,069 2,757 23,399 4,325
12.50 19,493 2,600 19,726 2,579 19,823 2,563 19,981 2,624 20,160 2,741 20,925 3,797 21,897 5,455
13.00 16,998 3,525 17,359 3,555 17,480 3,585 17,479 3,646 17,908 3,789 19,086 4,953 20,079 6,821
13.50 14,499 4,522 14,813 4,612 15,354 4,733 15,518 4,823 15,927 5,121 17,489 6,366 18,584 8,267
14.00 12,004 5,580 12,533 5,820 12,865 6,001 13,353 6,151 13,956 6,634 15,446 7,908 16,815 9,810
14.50 9,477 6,878 10,147 7,238 10,739 7,479 11,333 7,853 12,077 8,400 13,900 9,557 15,163 11,487
15.00 7,284 8,714 8,014 9,114 8,796 9,520 9,495 9,885 10,290 10,387 12,123 11,423 13,430 13,298
15.50 5,927 11,307 6,371 11,494 7,015 11,736 7,741 12,051 8,659 12,473 10,625 13,371 12,045 15,134
16.00 4,812 13,843 5,126 13,933 5,502 14,120 6,299 14,228 7,242 14,630 9,301 15,419 10,734 17,077
16.50 3,803 16,357 4,030 16,438 4,291 16,540 4,959 16,620 5,994 16,920 8,007 17,564 9,454 19,068
17.00 2,936 18,901 3,104 19,006 3,322 19,095 3,893 19,179 4,904 19,316 6,974 19,836 8,517 21,236
17.50 2,257 21,437 2,321 21,558 2,515 21,651 3,020 21,736 3,936 21,824 5,955 22,171 7,465 23,350
18.00 1,760 23,873 1,814 24,044 1,857 24,129 2,251 24,226 3,160 24,303 5,046 24,652 6,534 25,597
18.50 1,403 26,373 1,450 26,373 1,483 26,507 1,668 26,567 2,498 26,630 4,162 26,945 5,680 27,883
19.00 1,145 29,009 1,187 29,130 1,276 29,217 1,477 29,323 2,028 29,418 3,627 29,660 4,896 30,221
19.50 955 31,579 992 31,734 1,141 31,847 1,325 31,960 1,513 32,048 2,878 32,314 4,302 32,705
20.00 813 34,054 846 34,187 1,034 34,275 1,201 34,370 1,374 34,473 2,473 34,716 3,677 35,313
21.00 619 38,873 707 38,906 871 38,936 1,015 39,026 1,164 39,086 1,919 39,554 2,802 40,340
22.00 496 44,107 613 44,245 757 44,359 882 44,424 1,012 44,524 1,360 44,765 2,023 45,034
23.00 443 49,146 546 49,286 672 49,409 - - 898 49,573 1,208 49,819 1,462 50,078
CSE (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 11,863 72 - - - - - - - - - -
21.00 - - 11,357 72 - - - - 11,763 72 - - - -
22.00 - - 10,849 72 - - - - 10,911 72 - - - -
23.00 - - 10,329 72 - - - - 10,483 83 - - - -
24.00 - - 9,836 72 - - - - 9,927 92 - - - -
25.00 - - 9,332 72 - - - - 9,810 102 - - - -
26.00 - - 8,886 72 - - - - 9,210 153 9,282 345 - -
27.00 - - 8,388 72 - - - - 8,665 199 8,727 450 - -
28.00 - - 7,855 75 - - - - 8,304 286 8,388 564 - -
29.00 7,309 72 7,341 84 - - - - 7,808 368 7,900 689 7,991 1,019
30.00 6,826 72 6,918 100 6,898 193 - - 7,326 478 7,471 856 7,559 1,172
31.00 6,331 72 6,446 150 6,664 261 - - 6,706 612 6,891 996 7,083 1,378
32.00 5,826 83 5,949 198 5,953 361 - - 6,396 769 6,597 1,194 6,711 1,570
33.00 5,343 106 5,559 290 5,601 471 - - 5,857 937 6,182 1,381 6,449 1,811
34.00 4,870 148 5,007 410 5,039 627 5,400 807 5,452 1,116 5,768 1,596 5,916 2,055
35.00 4,407 236 4,470 560 4,676 807 4,758 1,004 5,113 1,342 5,305 1,831 5,609 2,303
36.00 3,844 377 3,990 742 4,203 1,012 4,582 1,206 4,649 1,570 5,043 2,083 5,315 2,581
37.00 3,392 545 3,725 941 3,930 1,227 4,128 1,431 4,197 1,839 4,735 2,346 5,033 2,857
38.00 2,933 758 3,264 1,202 3,597 1,478 3,839 1,685 4,006 2,115 4,426 2,623 4,767 3,146
39.00 2,498 1,023 2,894 1,479 3,211 1,752 3,448 1,957 3,671 2,441 4,117 2,922 4,500 3,460
40.00 2,085 1,335 2,545 1,787 2,874 2,055 3,142 2,270 3,309 2,751 3,816 3,220 4,265 3,771
41.00 1,703 1,717 2,224 2,128 2,568 2,394 2,848 2,598 3,059 3,068 3,552 3,553 4,025 4,093
42.00 1,370 2,131 1,923 2,494 2,291 2,743 2,581 2,940 2,781 3,430 3,308 3,897 3,793 4,446
43.00 1,071 2,537 1,654 2,878 2,032 3,162 2,324 3,299 2,539 3,794 3,088 4,242 3,591 4,793
44.00 811 3,015 1,415 3,279 1,793 3,500 2,090 3,734 2,289 4,185 2,861 4,564 3,385 5,142
45.00 610 3,491 1,195 3,760 1,564 3,949 1,864 4,130 2,078 4,575 2,640 4,918 3,173 5,525
46.00 441 3,964 997 4,134 1,362 4,331 1,660 4,537 1,865 4,971 2,456 5,490 3,000 5,904
47.00 320 4,475 821 4,606 1,180 4,770 1,471 4,909 1,676 5,371 2,262 5,804 2,828 6,285
48.00 237 4,937 671 5,057 1,020 5,275 1,302 5,405 1,504 5,749 2,090 6,303 2,648 6,683
49.00 141 5,535 547 5,634 877 5,697 1,141 5,796 1,342 6,241 1,936 6,632 2,489 7,089
50.00 123 5,937 455 6,082 747 6,227 1,006 6,312 1,200 6,662 1,781 7,015 2,378 7,506
52.50 92 7,187 263 7,187 492 7,477 716 7,529 879 7,813 1,434 8,116 2,015 8,562
55.00 74 8,437 169 8,437 331 8,740 504 8,800 649 9,038 1,156 9,213 1,731 9,672
57.50 72 9,696 108 9,862 223 9,918 346 9,957 474 9,899 920 10,417 1,460 10,761
CSP (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 13,615 154 - - - - - - - - - -
3.80 - - 13,566 154 - - - - - - - - - -
3.90 - - 13,233 154 - - - - - - - - - -
4.00 - - 13,033 154 - - - - - - - - - -
4.10 - - 12,815 154 - - - - - - - - - -
4.20 - - 12,615 154 - - - - - - - - - -
4.30 - - 12,415 154 - - - - - - - - - -
4.40 - - 12,362 154 - - - - - - - - - -
4.50 - - 12,129 154 - - - - - - - - - -
4.60 - - 11,928 154 - - - - - - - - - -
4.70 - - 11,618 154 - - - - - - - - - -
4.80 - - 11,433 154 - - - - - - - - - -
4.90 - - 11,374 162 - - - - - - - - - -
5.00 10,995 170 11,022 174 - - - - 11,265 250 11,302 533 11,407 805
5.25 10,495 199 10,525 202 - - - - 10,805 332 10,861 658 10,930 945
5.50 9,997 236 10,200 239 - - - - 10,265 459 10,381 794 10,563 1,112
5.75 9,498 284 9,681 286 - - - - 9,870 589 9,990 979 10,134 1,300
6.00 8,999 343 9,041 344 - - - - 9,301 700 9,519 1,146 9,723 1,521
6.25 8,570 416 8,616 472 8,690 550 - - 8,926 870 9,135 1,348 9,403 1,741
6.50 8,066 508 8,113 598 8,234 695 - - 8,473 1,048 8,681 1,572 9,006 1,957
6.75 7,510 621 7,636 731 7,824 866 - - 8,036 1,264 8,271 1,806 8,614 2,231
7.00 7,056 758 7,198 927 7,241 1,040 - - 7,602 1,477 7,926 2,055 8,262 2,468
7.25 6,533 947 6,717 1,099 6,764 1,240 7,010 1,389 7,174 1,731 7,561 2,298 7,890 2,753
7.50 6,028 1,139 6,206 1,317 6,468 1,480 6,665 1,629 6,785 1,987 7,189 2,585 7,553 3,024
7.75 5,542 1,355 5,760 1,554 5,967 1,717 6,267 1,899 6,304 2,258 6,949 2,848 7,267 3,330
8.00 5,026 1,601 5,281 1,792 5,636 1,991 5,777 2,195 6,004 2,505 6,612 3,136 6,987 3,602
8.25 4,569 1,848 4,895 2,108 5,239 2,265 5,456 2,497 5,661 2,858 6,141 3,470 6,718 3,947
8.50 4,070 2,131 4,478 2,406 4,802 2,570 5,079 2,810 5,294 3,165 5,919 3,789 6,421 4,291
8.75 3,627 2,439 4,085 2,707 4,446 2,893 4,715 3,157 4,964 3,519 5,637 4,115 6,162 4,616
9.00 3,206 2,771 3,721 3,048 4,121 3,243 4,363 3,508 4,620 3,868 5,416 4,463 5,925 4,973
9.25 2,865 3,114 3,369 3,403 3,772 3,620 4,125 3,810 4,327 4,216 5,092 4,823 5,687 5,335
9.50 2,549 3,482 3,031 3,771 3,457 4,021 3,804 4,259 4,091 4,648 4,851 5,184 5,428 5,696
9.75 2,262 3,922 2,728 4,194 3,179 4,444 3,540 4,677 3,814 5,001 4,630 5,580 5,212 6,074
10.00 2,003 4,367 2,442 4,587 2,919 4,831 3,295 5,082 3,540 5,408 4,381 5,957 4,984 6,455
10.50 1,537 5,379 1,957 5,556 2,436 5,749 2,818 5,905 3,095 6,230 4,005 6,809 4,635 7,227
11.00 1,152 6,365 1,553 6,447 2,015 6,575 2,402 6,824 2,677 7,123 3,589 7,590 4,270 8,044
11.50 867 7,368 1,214 7,425 1,670 7,603 2,027 7,711 2,294 7,889 3,268 8,443 3,985 8,890
12.00 585 8,372 963 8,380 1,344 8,476 1,698 8,623 1,981 8,789 2,893 9,321 3,682 9,732
12.50 462 9,377 750 9,378 1,077 9,432 1,422 9,484 1,711 9,718 2,647 10,201 3,347 10,576
13.00 377 10,377 581 10,412 887 10,426 1,212 10,474 1,470 10,676 2,353 11,093 3,112 11,492
13.50 316 11,374 466 11,381 690 11,441 995 11,536 1,249 11,693 2,104 12,064 2,853 12,409
14.00 271 12,402 359 12,428 596 12,444 862 12,461 1,100 12,644 1,902 12,988 2,585 13,286
14.50 236 13,385 246 13,401 439 13,413 674 13,449 916 13,616 1,689 13,902 2,417 14,156
15.00 210 14,386 218 14,402 339 14,416 588 14,424 799 14,596 1,518 14,822 2,217 15,055
15.50 - - 196 15,377 - - - - 657 15,565 1,385 15,733 - -
16.00 - - 179 16,413 - - - - 585 16,522 1,217 16,769 - -
CTB (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,464 39 - - - - - - - - - -
4.40 - - 3,362 40 - - - - - - - - - -
4.50 - - 3,262 41 - - - - - - - - - -
4.60 - - 3,162 44 - - - - - - - - - -
4.70 - - 3,064 47 - - - - 3,134 71 3,146 89 - -
4.80 2,952 35 2,964 48 3,030 56 - - 3,034 75 3,046 92 3,058 109
4.90 2,852 36 2,865 49 2,930 59 - - 2,934 79 2,946 97 2,958 116
5.00 2,752 37 2,765 52 2,778 61 2,790 71 2,848 81 2,862 104 2,878 156
5.25 2,502 43 2,520 59 2,530 71 2,546 79 2,599 95 2,614 180 2,631 226
5.50 2,252 49 2,268 68 2,320 80 2,321 92 2,350 143 2,384 223 2,403 310
5.75 2,004 57 2,028 80 2,034 96 2,071 107 2,131 190 2,151 305 2,207 405
6.00 1,754 75 1,774 95 1,790 145 1,901 186 1,906 258 1,958 399 2,015 504
6.25 1,505 105 1,542 149 1,536 194 1,590 256 1,693 359 1,749 517 1,840 613
6.50 1,261 156 1,293 226 1,379 304 1,454 358 1,477 468 1,578 637 1,679 744
6.75 1,017 244 1,105 336 1,174 419 1,241 479 1,295 603 1,395 770 1,525 874
7.00 784 367 896 469 988 560 1,058 625 1,115 749 1,239 911 1,373 1,031
7.25 567 522 709 641 808 724 885 784 944 910 1,095 1,074 1,245 1,189
7.50 387 746 556 837 657 912 740 959 803 1,082 960 1,245 1,116 1,351
7.75 270 985 425 1,024 527 1,110 618 1,153 673 1,290 854 1,444 1,009 1,531
8.00 174 1,233 310 1,280 426 1,317 511 1,356 561 1,480 742 1,636 898 1,709
8.25 125 1,490 217 1,515 333 1,550 411 1,584 465 1,692 644 1,840 810 1,905
8.50 95 1,742 167 1,768 248 1,792 336 1,806 376 1,922 557 2,051 717 2,095
8.75 80 1,993 115 2,019 205 2,032 276 2,047 318 2,138 472 2,249 634 2,303
9.00 71 2,250 103 2,278 160 2,292 212 2,307 256 2,361 407 2,466 569 2,517
9.25 64 2,493 92 2,519 113 2,532 168 2,544 214 2,596 353 2,702 496 2,730
9.50 59 2,759 84 2,778 104 2,792 120 2,804 133 2,806 297 2,938 440 2,966
9.75 53 3,000 79 3,038 96 3,052 111 3,064 124 3,042 258 3,177 395 3,201
10.00 - - 73 3,278 - - - - 116 3,288 - - - -
10.50 - - 65 3,779 - - - - 103 3,783 - - - -
CTC (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.10 2,856 142 2,884 178 2,896 210 - - 2,920 387 3,024 608 3,146 722
4.20 2,656 166 2,683 196 2,697 230 - - 2,716 459 2,898 728 3,010 815
4.30 2,456 196 2,513 219 2,507 313 2,585 393 2,652 524 2,758 810 2,893 925
4.40 2,256 235 2,336 300 2,352 391 2,417 461 2,503 625 2,612 891 2,768 1,050
4.50 2,056 284 2,155 376 2,201 459 2,268 564 2,303 712 2,480 997 2,638 1,158
4.60 1,871 345 1,936 453 2,043 562 2,132 656 2,151 831 2,350 1,123 2,525 1,254
4.70 1,656 432 1,788 557 1,899 686 1,989 778 2,009 938 2,226 1,235 2,404 1,365
4.80 1,479 534 1,617 678 1,748 798 1,841 883 1,865 1,067 2,109 1,360 2,309 1,508
4.90 1,306 638 1,475 801 1,595 913 1,709 1,015 1,732 1,184 2,000 1,488 2,198 1,617
5.00 1,128 766 1,327 937 1,472 1,059 1,572 1,135 1,621 1,328 1,886 1,617 2,074 1,745
5.25 753 1,162 990 1,303 1,155 1,418 1,268 1,503 1,339 1,695 1,627 1,959 1,844 2,088
5.50 478 1,620 727 1,684 895 1,813 1,020 1,896 1,078 2,044 1,389 2,340 1,621 2,462
5.75 293 2,116 526 2,179 688 2,261 827 2,305 861 2,479 1,178 2,740 1,397 2,840
6.00 204 2,632 337 2,665 529 2,711 614 2,755 682 2,963 996 3,149 1,232 3,250
6.25 164 3,109 230 3,167 399 3,192 489 3,236 522 3,423 875 3,590 1,086 3,666
6.50 142 3,609 200 3,685 311 3,712 349 3,736 435 3,876 741 4,025 920 4,126
6.75 126 4,152 178 4,185 216 4,212 250 4,256 344 4,377 628 4,501 833 4,580
7.00 114 4,655 162 4,685 196 4,712 227 4,756 251 4,805 516 4,981 682 5,049
7.25 105 5,154 149 5,185 182 5,212 210 5,232 230 5,305 379 5,478 616 5,526
7.50 97 5,652 138 5,688 168 5,712 195 5,732 215 5,777 276 5,974 540 6,028
7.75 91 6,154 130 6,205 158 6,232 182 6,253 200 6,248 262 6,472 469 6,525
8.00 86 6,655 123 6,779 - - - - 187 6,847 248 6,969 383 7,022
8.25 82 7,156 117 7,279 - - - - 180 7,348 235 7,492 289 7,548
8.50 - - 111 7,707 - - - - 174 7,752 - - - -
8.75 - - 107 8,207 - - - - 167 8,253 - - - -
CTS (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,211 164 - - - - - - - - - -
12.50 - - 19,609 164 - - - - - - - - - -
13.00 - - 19,106 164 - - - - - - - - - -
13.50 - - 18,600 164 - - - - - - - - - -
14.00 - - 18,102 164 - - - - - - - - - -
14.50 - - 17,623 164 - - - - - - - - - -
15.00 - - 17,119 164 - - - - 17,557 216 - - - -
15.50 - - 16,614 164 - - - - 16,724 236 - - - -
16.00 - - 16,111 164 - - - - 16,626 254 - - - -
16.50 - - 15,614 164 - - - - 16,116 274 - - - -
17.00 - - 15,134 164 - - - - 15,694 377 - - - -
17.50 - - 14,629 174 - - - - 14,918 456 - - - -
18.00 - - 14,266 192 - - - - 14,777 546 - - - -
18.50 13,584 164 13,622 210 - - - - 14,270 665 14,453 1,329 14,849 1,884
19.00 13,226 164 13,307 226 13,340 295 - - 13,719 738 13,865 1,516 14,118 2,033
19.50 12,582 178 12,642 248 12,759 395 - - 13,055 890 13,170 1,682 13,964 2,215
20.00 12,082 206 12,174 274 12,306 495 12,227 748 12,889 1,025 13,148 1,827 13,640 2,436
21.00 11,086 285 11,195 409 11,501 749 11,603 1,025 11,998 1,340 12,405 2,254 12,700 2,855
22.00 10,081 403 10,252 653 10,470 1,013 10,914 1,348 11,041 1,691 11,758 2,669 12,353 3,347
23.00 9,109 585 9,398 937 9,465 1,363 9,975 1,752 10,061 2,087 10,846 3,165 11,446 3,845
24.00 8,120 895 8,465 1,315 8,598 1,750 9,162 2,159 9,313 2,561 10,363 3,660 11,000 4,378
25.00 7,162 1,261 7,678 1,765 7,847 2,246 8,435 2,643 8,615 3,045 9,566 4,230 10,444 4,954
26.00 6,194 1,699 6,677 2,260 7,296 2,790 7,782 3,210 7,969 3,622 9,126 4,796 9,970 5,532
27.00 5,277 2,207 5,919 2,870 6,439 3,376 6,904 3,801 7,345 4,209 8,321 5,418 9,394 6,151
28.00 4,432 2,798 5,215 3,552 5,774 4,045 6,278 4,467 6,765 4,881 7,785 6,046 8,742 6,813
29.00 3,640 3,544 4,558 4,282 5,192 4,783 5,721 5,196 6,256 5,592 7,399 6,725 8,410 7,505
30.00 2,951 4,407 3,974 5,077 4,655 5,550 5,212 5,932 5,708 6,330 6,961 7,467 7,978 8,240
31.00 2,319 5,322 3,438 5,894 4,147 6,321 4,733 6,711 5,261 7,095 6,516 8,206 7,572 9,029
32.00 1,794 6,255 2,919 6,691 3,647 7,149 4,244 7,415 4,842 7,736 6,118 9,002 7,193 9,755
33.00 1,393 7,221 2,461 7,600 3,194 7,986 3,802 8,187 4,404 8,608 5,703 9,829 6,845 10,596
34.00 1,060 8,236 2,051 8,531 2,782 8,887 3,389 9,165 3,997 9,492 5,298 10,657 6,442 11,386
35.00 766 9,247 1,709 9,467 2,409 9,691 3,010 9,916 3,610 10,359 4,961 11,391 6,101 12,180
36.00 575 10,121 1,409 10,361 2,085 10,701 2,674 10,957 3,273 11,239 4,604 12,217 5,783 12,987
37.00 406 11,121 1,142 11,464 1,802 11,627 2,370 11,882 2,954 12,139 4,270 13,075 5,445 13,821
38.00 326 12,313 959 12,473 1,549 12,637 2,089 12,830 2,652 13,066 3,993 13,954 5,110 14,665
39.00 281 13,142 765 13,493 1,305 13,606 1,836 13,755 2,389 13,987 3,715 14,682 4,862 15,542
40.00 252 14,121 600 14,254 - - - - 2,133 14,956 3,418 15,673 - -
41.00 - - 488 15,512 - - - - 1,932 15,940 3,151 16,475 - -
DFM (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 14,588 91 - - - - 14,632 91 - - - -
2.60 - - 14,389 91 - - - - 14,429 91 - - - -
2.70 - - 14,191 91 - - - - 14,225 91 - - - -
2.80 - - 13,992 91 - - - - 14,041 91 - - - -
2.90 - - 13,793 91 - - - - 13,844 91 - - - -
3.00 - - 13,595 91 - - - - 13,648 91 - - - -
3.10 - - 13,396 91 - - - - 13,450 91 - - - -
3.20 - - 13,196 91 - - - - 13,259 91 - - - -
3.30 - - 12,997 91 - - - - 13,056 91 - - - -
3.40 - - 12,809 91 - - - - 12,855 91 - - - -
3.50 - - 12,609 91 - - - - 12,652 91 - - - -
3.60 - - 12,409 91 - - - - 12,458 91 - - - -
3.70 - - 12,209 91 - - - - 12,261 91 - - - -
3.80 - - 12,009 91 - - - - 12,064 93 - - - -
3.90 - - 11,808 91 - - - - 11,868 95 - - - -
4.00 - - 11,608 91 - - - - 11,670 98 - - - -
4.10 - - 11,408 91 - - - - 11,473 101 - - - -
4.20 - - 11,208 91 - - - - 11,276 103 - - - -
4.30 - - 11,016 91 - - - - 11,085 107 - - - -
4.40 - - 10,817 91 - - - - 10,896 110 - - - -
4.50 - - 10,605 91 - - - - 10,685 113 - - - -
4.60 - - 10,407 91 - - - - 10,488 115 - - - -
4.70 - - 10,208 91 - - - - 10,290 118 - - - -
4.80 - - 10,008 91 - - - - 10,093 122 - - - -
4.90 - - 9,809 91 - - - - 9,897 127 - - - -
5.00 - - 9,611 91 - - - - 9,700 133 - - - -
5.25 - - 9,126 95 - - - - 9,200 146 - - - -
5.50 - - 8,744 102 - - - - 8,777 159 - - - -
5.75 - - 8,133 115 - - - - 8,216 175 - - - -
6.00 - - 7,629 127 - - - - 7,716 198 - - - -
6.25 7,089 101 7,132 139 7,152 171 - - 7,224 218 7,278 276 7,336 325
6.50 6,591 114 6,629 159 6,664 190 - - 6,711 243 6,768 308 6,847 360
6.75 6,092 135 6,125 178 6,168 212 6,189 244 6,225 275 6,286 345 6,403 409
7.00 5,593 167 5,641 203 5,672 244 5,744 275 5,725 311 5,793 395 5,908 458
7.25 5,095 210 5,137 235 5,177 282 5,240 320 5,233 360 5,305 538 5,412 613
7.50 4,596 274 4,663 280 4,722 331 4,817 454 4,886 500 5,015 670 5,201 814
7.75 4,104 365 4,163 361 4,173 529 4,348 631 4,448 735 4,613 891 4,812 987
8.00 3,604 493 3,663 517 3,846 699 3,924 840 4,024 902 4,226 1,099 4,404 1,200
8.25 3,104 667 3,245 713 3,422 940 3,526 1,035 3,628 1,156 3,850 1,324 4,066 1,461
8.50 2,623 889 2,819 984 3,021 1,199 3,133 1,308 3,244 1,442 3,497 1,608 3,708 1,744
8.75 2,145 1,137 2,405 1,308 2,672 1,529 2,760 1,614 2,898 1,739 3,162 1,948 3,386 2,061
9.00 1,684 1,445 2,020 1,667 2,253 1,899 2,423 1,962 2,530 2,062 2,799 2,277 3,036 2,388
9.25 1,307 1,851 1,681 2,087 1,980 2,267 2,083 2,325 2,217 2,467 2,521 2,617 2,755 2,729
9.50 1,039 2,339 1,358 2,487 1,671 2,680 1,803 2,732 1,972 2,850 2,246 2,986 2,490 3,090
9.75 795 2,829 1,083 2,924 1,386 3,091 1,550 3,140 1,710 3,208 1,977 3,329 2,234 3,423
10.00 602 3,325 848 3,389 1,161 3,490 1,308 3,533 1,474 3,614 1,768 3,723 1,988 3,818
10.50 365 4,325 498 4,412 761 4,446 928 4,482 1,087 4,518 1,341 4,617 1,566 4,699
11.00 244 5,383 323 5,431 486 5,485 622 5,524 751 5,561 1,024 5,657 1,219 5,746
11.50 183 6,388 267 6,431 329 6,470 476 6,501 534 6,538 759 6,627 960 6,736
12.00 156 7,387 228 7,436 283 7,470 331 7,501 379 7,532 506 7,627 734 7,695
12.50 137 8,391 202 8,437 250 8,470 292 8,501 336 8,532 448 8,619 554 8,694
13.00 123 9,393 180 9,437 224 9,468 262 9,501 304 9,532 405 9,611 493 9,693
13.50 113 10,396 166 10,436 204 10,468 - - 274 10,533 369 10,603 457 10,685
14.00 - - 153 11,419 - - - - 255 11,500 335 11,578 - -
EVG (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 47
0.10 210 79
0.15 167 119
0.20 139 177
0.25 133 267
0.30 127 365
0.35 123 465
0.40 121 565
0.45 118 665
0.50 117 765
0.55 115 865
0.60 114 965
GAC (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 8,345 127 - - - - 8,353 169 - - - -
1.90 - - 8,145 131 - - - - 8,209 176 - - - -
1.95 - - 7,945 135 - - - - 8,009 184 - - - -
2.00 - - 7,745 141 - - - - 7,809 192 - - - -
2.10 - - 7,345 153 - - - - 7,354 206 - - - -
2.20 - - 6,945 166 - - - - 7,009 220 7,085 359 - -
2.30 6,496 166 6,545 178 - - - - 6,609 242 6,740 475 - -
2.40 6,096 188 6,145 191 - - - - 6,258 264 6,385 576 - -
2.50 5,696 216 5,745 219 - - - - 5,860 395 6,121 744 - -
2.60 5,296 254 5,314 255 - - - - 5,504 509 5,803 845 5,981 1,074
2.70 4,894 303 4,945 303 - - - - 5,228 621 5,490 1,003 5,745 1,263
2.80 4,514 367 4,544 365 4,633 440 4,728 556 4,786 742 5,159 1,152 5,514 1,472
2.90 4,112 446 4,144 444 4,266 570 4,362 747 4,536 907 4,886 1,361 5,218 1,653
3.00 3,693 552 3,744 597 3,896 698 4,030 925 4,238 1,130 4,620 1,544 5,031 1,889
3.10 3,306 683 3,396 787 3,554 946 3,762 1,088 3,905 1,340 4,344 1,797 4,729 2,074
3.20 2,903 838 3,069 946 3,241 1,135 3,455 1,313 3,636 1,548 4,112 2,012 4,518 2,330
3.30 2,508 1,045 2,737 1,143 2,955 1,360 3,179 1,569 3,367 1,790 3,862 2,291 4,271 2,559
3.40 2,136 1,253 2,431 1,397 2,663 1,617 2,933 1,821 3,087 2,061 3,592 2,506 4,081 2,888
3.50 1,778 1,485 2,118 1,656 2,364 1,914 2,608 2,101 2,852 2,307 3,398 2,802 3,869 3,066
3.60 1,487 1,788 1,829 1,994 2,172 2,201 2,391 2,369 2,592 2,597 3,168 3,056 3,601 3,384
3.70 1,233 2,154 1,569 2,354 1,941 2,510 2,168 2,718 2,392 2,904 2,976 3,380 3,453 3,673
3.80 1,029 2,548 1,344 2,703 1,701 2,888 1,942 3,039 2,160 3,224 2,805 3,657 3,258 3,916
3.90 858 2,947 1,109 3,071 1,500 3,242 1,754 3,372 1,995 3,548 2,613 3,979 3,112 4,289
4.00 689 3,344 919 3,437 1,344 3,575 1,560 3,693 1,803 3,868 2,459 4,259 2,921 4,509
4.10 579 3,746 791 3,800 1,127 3,956 1,412 4,047 1,622 4,180 2,271 4,593 2,763 4,889
4.20 494 4,146 663 4,204 1,022 4,309 1,261 4,397 1,480 4,560 2,122 4,945 2,639 5,218
4.30 427 4,546 530 4,586 849 4,688 1,106 4,740 1,332 4,903 1,997 5,253 2,492 5,554
4.40 375 4,946 384 4,988 738 5,036 1,008 5,118 1,247 5,241 1,858 5,581 2,335 5,905
4.50 333 5,346 351 5,346 625 5,438 911 5,520 1,091 5,618 1,742 5,956 2,198 6,166
4.60 300 5,746 328 5,768 502 5,809 813 5,920 1,000 5,982 1,612 6,298 2,079 6,496
4.70 274 6,146 308 6,169 359 6,182 710 6,226 916 6,349 1,472 6,626 1,978 6,897
4.80 251 6,546 292 6,570 339 6,582 - - 805 6,722 1,393 6,990 1,901 7,239
4.90 232 6,946 278 6,972 323 6,982 - - 719 7,085 1,317 7,361 1,762 7,603
5.00 216 7,346 266 7,373 308 7,382 - - 604 7,452 1,236 7,690 1,634 7,931
5.25 187 8,346 240 8,372 - - - - 468 8,412 991 8,577 1,421 8,821
GAH (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 38,286 366 - - - - - - - - - -
9.75 - - 37,044 375 - - - - - - - - - -
10.00 - - 35,860 395 - - - - - - - - - -
10.50 - - 33,353 460 - - - - - - - - - -
11.00 - - 31,712 527 - - - - - - - - - -
11.50 28,271 413 28,436 607 29,647 1,319 29,779 1,867 30,126 3,122 30,755 5,035 32,220 6,675
12.00 25,772 531 26,258 939 26,328 1,872 26,480 2,471 26,739 3,904 27,989 6,013 30,334 7,694
12.50 23,228 715 23,390 1,442 23,507 2,502 25,262 3,274 25,363 4,849 26,171 7,085 28,803 8,911
13.00 20,852 995 21,478 2,160 22,335 3,282 23,146 4,264 23,236 5,885 24,895 8,267 26,743 10,051
13.50 18,423 1,560 18,932 3,023 19,742 4,277 21,155 5,194 21,276 7,035 23,588 9,560 25,076 11,424
14.00 16,015 2,387 17,332 4,091 17,869 5,386 18,893 6,480 19,283 8,416 21,998 10,922 23,939 12,823
14.50 13,649 3,420 15,265 5,315 16,078 6,565 17,460 7,728 18,238 9,807 20,518 12,331 22,341 14,260
15.00 11,403 4,683 13,326 6,646 14,649 7,960 15,837 9,091 16,662 11,291 19,028 13,865 21,132 15,803
15.50 9,292 6,136 11,554 8,227 12,988 9,524 14,217 10,613 15,101 12,892 17,704 15,360 20,289 17,349
16.00 7,400 8,044 9,855 9,953 11,564 11,253 12,892 12,291 13,720 14,553 16,438 17,061 19,072 18,960
16.50 5,734 10,170 8,486 11,901 10,193 13,080 11,630 14,175 12,369 16,331 15,234 18,761 17,967 20,696
17.00 4,317 12,440 7,173 13,907 8,987 14,997 10,434 16,105 11,180 18,114 14,163 20,492 16,972 22,340
17.50 3,202 14,697 5,975 16,014 7,851 17,039 9,309 18,070 10,047 20,023 13,087 22,361 15,961 24,124
18.00 2,348 17,212 4,984 18,173 6,789 19,199 8,260 20,104 9,002 21,932 12,153 24,273 14,956 26,373
18.50 1,656 19,639 4,094 20,353 5,881 21,467 7,293 22,222 8,040 24,026 11,282 26,626 14,160 27,959
19.00 1,222 22,113 3,329 22,732 5,000 23,667 6,421 24,412 7,222 26,067 10,385 28,578 13,307 29,736
19.50 828 24,574 2,723 25,071 4,319 26,012 5,658 26,556 6,420 27,990 9,620 30,166 12,498 32,163
20.00 696 27,074 2,204 27,485 3,700 27,758 4,938 28,918 5,732 30,305 8,936 32,293 11,770 34,018
21.00 562 32,074 1,356 32,217 2,690 32,402 3,756 33,644 4,518 35,195 7,594 36,386 10,460 37,937
22.00 474 37,393 1,001 37,629 1,967 37,810 2,886 38,065 3,509 38,731 6,455 40,790 9,161 42,464
23.00 411 42,074 649 42,483 1,323 42,628 2,197 42,758 2,768 43,663 5,513 45,823 8,147 46,867
24.00 367 47,074 579 47,074 1,007 47,783 - - 2,223 48,595 4,629 49,555 7,141 51,521
25.00 366 52,074 524 52,771 673 52,933 - - 1,604 53,658 3,982 53,997 6,340 55,303
26.00 366 57,074 482 57,198 - - - - 1,350 58,607 3,399 59,046 - -
27.00 366 62,503 446 62,721 - - - - 1,037 63,539 2,834 63,986 - -
28.00 - - 418 67,910 - - - - 716 68,404 2,430 68,387 - -
29.00 - - 393 72,074 - - - - 669 73,501 2,054 73,385 - -
GHL (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 12,724 139 - - - - - - - - - -
4.90 - - 12,526 139 - - - - 12,588 139 - - - -
5.00 - - 12,327 139 - - - - 12,387 141 - - - -
5.25 - - 11,830 139 - - - - 11,882 154 - - - -
5.50 - - 11,332 139 - - - - 11,388 167 - - - -
5.75 10,803 139 10,860 139 - - - - 10,912 180 11,087 421 11,124 653
6.00 10,304 149 10,394 151 10,408 154 - - 10,410 203 10,417 496 10,545 761
6.25 9,835 174 9,860 176 9,887 176 - - 9,908 303 10,043 629 10,233 915
6.50 9,323 203 9,342 206 9,379 206 - - 9,427 393 9,591 775 9,757 1,058
6.75 8,808 242 8,853 243 8,891 243 - - 9,011 490 9,183 940 9,325 1,228
7.00 8,310 291 8,423 292 8,448 291 - - 8,511 625 8,684 1,110 8,921 1,460
7.25 7,887 355 7,936 355 7,966 407 - - 7,987 805 8,288 1,299 8,510 1,660
7.50 7,312 436 7,360 484 7,391 558 - - 7,531 968 7,857 1,524 8,125 1,893
7.75 6,814 537 6,859 617 6,895 707 7,167 830 7,185 1,168 7,336 1,750 7,822 2,143
8.00 6,314 663 6,430 786 6,464 860 6,612 1,043 6,664 1,394 7,025 2,000 7,404 2,379
8.25 5,824 819 5,902 981 5,994 1,064 6,160 1,237 6,322 1,629 6,579 2,252 7,096 2,667
8.50 5,318 1,017 5,435 1,178 5,582 1,286 5,787 1,494 5,844 1,903 6,267 2,548 6,789 2,960
8.75 4,817 1,222 5,003 1,415 5,162 1,510 5,358 1,749 5,576 2,173 5,873 2,825 6,456 3,229
9.00 4,318 1,457 4,579 1,670 4,767 1,788 4,974 2,027 5,143 2,476 5,559 3,152 6,103 3,554
9.25 3,865 1,705 4,166 1,941 4,399 2,120 4,601 2,341 4,837 2,790 5,256 3,458 5,836 3,884
9.50 3,354 1,989 3,776 2,244 4,010 2,441 4,273 2,676 4,434 3,114 4,959 3,784 5,577 4,211
9.75 2,929 2,284 3,447 2,573 3,664 2,791 3,941 3,011 4,142 3,455 4,669 4,143 5,219 4,548
10.00 2,515 2,652 3,080 2,957 3,331 3,170 3,621 3,372 3,793 3,808 4,410 4,503 4,982 4,911
10.50 1,930 3,486 2,417 3,777 2,722 3,964 3,044 4,151 3,239 4,581 3,910 5,249 4,510 5,641
11.00 1,427 4,478 1,879 4,610 2,222 4,829 2,531 4,958 2,726 5,477 3,460 6,019 4,102 6,403
11.50 1,030 5,486 1,425 5,603 1,782 5,730 2,121 5,842 2,284 6,315 3,051 6,854 3,692 7,155
12.00 698 6,487 1,084 6,511 1,376 6,677 1,723 6,766 1,893 7,048 2,701 7,710 3,353 7,931
12.50 516 7,483 815 7,560 1,088 7,638 1,398 7,699 1,549 8,084 2,361 8,586 3,011 8,779
13.00 397 8,521 585 8,567 831 8,623 1,129 8,648 1,261 8,844 2,069 9,406 2,710 9,652
13.50 317 9,479 401 9,516 665 9,535 888 9,566 1,029 9,943 1,814 10,291 2,452 10,477
14.00 262 10,511 272 10,540 492 10,566 735 10,583 836 10,859 1,645 11,347 2,260 11,412
14.50 223 11,571 234 11,619 380 11,647 576 11,680 681 11,807 1,434 12,237 2,031 12,309
15.00 192 12,482 214 12,482 258 12,539 474 12,574 574 12,744 1,264 13,156 1,828 13,237
GJA (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 13,333 108
7.74 13,136 108
7.90 12,931 108
8.06 12,742 108
8.47 12,240 108
8.87 11,765 108
9.27 11,255 108
9.68 10,724 108
10.08 10,292 108
10.48 9,770 108
10.89 9,255 124
11.29 8,761 138
11.69 8,300 211
12.10 7,802 276
12.50 7,347 412
12.90 6,879 507
13.31 6,436 659
13.71 5,995 821
14.11 5,626 1,026
GLI (Applicable Date : 03/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 11,666 120 - - - - - - - - - -
13.00 - - 11,566 120 - - - - - - - - - -
13.50 - - 11,466 120 - - - - - - - - - -
14.00 - - 11,366 120 - - - - 11,386 120 - - - -
14.50 - - 11,268 120 - - - - 11,288 120 - - - -
15.00 - - 11,168 120 - - - - 11,188 120 - - - -
15.50 - - 11,068 120 - - - - 11,090 120 - - - -
16.00 - - 10,968 120 - - - - 10,990 120 - - - -
16.50 - - 10,869 120 - - - - 10,892 120 - - - -
17.00 - - 10,770 120 - - - - 10,794 120 - - - -
17.50 - - 10,670 120 - - - - 10,694 120 - - - -
18.00 - - 10,570 120 - - - - 10,596 120 - - - -
18.50 - - 10,470 120 - - - - 10,498 120 - - - -
19.00 - - 10,370 120 - - - - 10,401 120 - - - -
19.50 - - 10,272 120 - - - - 10,303 120 - - - -
20.00 - - 10,172 120 - - - - 10,205 122 - - - -
21.00 - - 9,973 120 - - - - 10,009 124 10,059 150 - -
22.00 - - 9,774 120 - - - - 9,813 128 9,873 170 - -
23.00 - - 9,574 120 - - - - 9,619 130 9,686 206 - -
24.00 - - 9,376 120 - - - - 9,425 136 9,504 245 - -
25.00 - - 9,176 120 - - - - 9,233 158 9,324 291 - -
26.00 - - 8,976 120 - - - - 9,040 194 9,142 329 - -
27.00 - - 8,778 120 - - - - 8,850 228 8,966 376 - -
28.00 - - 8,578 120 - - - - 8,704 267 8,792 438 - -
29.00 - - 8,380 136 - - - - 8,470 310 8,615 489 - -
30.00 - - 8,181 176 - - - - 8,254 357 8,446 544 - -
31.00 - - 7,984 214 - - - - 8,058 409 8,280 601 - -
32.00 - - 7,786 262 - - - - 7,902 462 8,112 688 - -
33.00 - - 7,589 300 - - - - 7,739 521 7,943 763 - -
34.00 - - 7,390 348 - - - - 7,515 580 7,786 836 - -
35.00 - - 7,193 403 - - - - 7,399 644 7,538 899 - -
36.00 - - 7,008 462 - - - - 7,208 709 7,394 1,002 - -
37.00 - - 6,803 526 - - - - 7,036 783 7,226 1,075 - -
38.00 6,567 482 6,622 589 - - - - 6,770 857 7,070 1,186 7,452 1,465
39.00 6,368 554 6,390 657 - - - - 6,635 937 6,890 1,255 7,311 1,576
40.00 6,168 625 6,193 731 - - - - 6,490 1,024 6,756 1,352 7,186 1,687
41.00 5,968 699 5,993 808 - - - - 6,322 1,111 6,720 1,456 7,060 1,797
42.00 5,769 780 5,799 891 5,922 1,013 - - 6,186 1,201 6,572 1,561 6,826 1,902
43.00 5,570 857 5,606 975 5,713 1,096 - - 5,955 1,300 6,323 1,667 6,799 2,009
44.00 5,370 939 5,471 1,063 5,567 1,189 - - 5,836 1,397 6,308 1,771 6,668 2,124
45.00 5,171 1,024 5,271 1,155 5,409 1,285 5,601 1,405 5,686 1,497 6,065 1,882 6,544 2,251
46.00 4,972 1,113 5,056 1,254 5,233 1,388 5,441 1,506 5,505 1,607 6,038 2,002 6,318 2,335
47.00 4,774 1,202 4,878 1,353 5,051 1,492 5,229 1,609 5,365 1,714 5,903 2,146 6,212 2,459
48.00 4,569 1,294 4,703 1,456 4,888 1,598 5,087 1,724 5,248 1,831 5,679 2,276 6,098 2,577
49.00 4,368 1,392 4,548 1,565 4,729 1,710 4,928 1,836 5,163 1,952 5,660 2,370 5,982 2,711
50.00 4,171 1,490 4,360 1,674 4,572 1,827 4,778 1,957 4,973 2,076 5,455 2,491 5,864 2,837
52.50 3,684 1,756 3,948 1,971 4,201 2,128 4,423 2,276 4,613 2,386 5,151 2,855 5,621 3,210
55.00 3,214 2,051 3,559 2,302 3,848 2,465 4,094 2,633 4,332 2,736 4,876 3,202 5,377 3,554
57.50 2,803 2,390 3,192 2,662 3,516 2,836 3,785 2,964 4,021 3,126 4,636 3,577 5,111 3,893
60.00 2,467 2,751 2,849 3,027 3,207 3,200 3,503 3,345 3,734 3,517 4,390 3,973 4,916 4,323
62.50 2,167 3,142 2,545 3,411 2,940 3,588 3,297 3,760 3,482 3,921 4,167 4,364 4,702 4,716
65.00 1,900 3,558 2,291 3,814 2,698 3,988 3,022 4,167 3,273 4,331 3,977 4,762 4,522 5,107
67.50 1,645 4,033 2,043 4,236 2,467 4,419 2,812 4,595 3,052 4,735 3,766 5,175 4,339 5,512
70.00 1,416 4,534 1,816 4,692 2,230 4,864 2,585 5,032 2,876 5,174 3,606 5,584 4,178 5,906
72.50 1,211 5,038 1,611 5,162 2,016 5,325 2,373 5,466 2,664 5,607 3,436 5,993 4,041 6,232
75.00 1,028 5,540 1,425 5,645 1,817 5,781 2,176 5,931 2,460 6,040 3,243 6,434 3,865 6,640
77.50 866 6,044 1,257 6,129 1,634 6,255 1,995 6,383 2,295 6,506 3,062 6,868 3,684 7,056
80.00 720 6,541 1,105 6,620 1,470 6,732 1,828 6,840 2,122 6,959 2,910 7,303 3,531 7,610
82.50 596 7,045 971 7,111 1,319 7,202 1,673 7,324 1,956 7,412 2,760 7,629 3,387 7,914
85.00 487 7,544 852 7,608 1,184 7,676 1,532 7,794 1,823 7,888 2,598 8,074 3,189 8,347
87.50 403 8,046 745 8,095 1,061 8,185 1,398 8,269 1,687 8,362 2,456 8,523 3,100 8,773
90.00 322 8,568 649 8,610 948 8,655 1,279 8,751 1,556 8,834 2,300 8,970 2,950 9,223
92.50 260 9,046 566 9,077 835 9,162 - - 1,444 9,316 2,219 9,426 2,839 9,672
| |