Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 46,477 318 - - - - - - - - - -
8.25 - - 45,234 318 - - - - - - - - - -
8.50 - - 43,990 318 - - - - - - - - - -
8.75 - - 42,747 318 - - - - - - - - - -
9.00 - - 41,487 318 - - - - 41,873 327 - - - -
9.25 - - 40,244 318 - - - - 40,625 347 - - - -
9.50 - - 39,000 318 - - - - 39,394 366 - - - -
9.75 37,897 318 38,018 318 - - - - 38,096 386 38,551 499 - -
10.00 36,647 318 36,769 318 36,806 318 36,769 363 36,864 406 37,332 535 37,499 652
10.50 33,871 318 33,994 318 34,156 355 34,312 403 34,467 466 34,958 595 35,185 748
11.00 31,392 318 31,547 330 31,661 402 31,774 466 31,953 524 32,468 668 32,707 850
11.50 28,898 318 29,043 374 29,181 459 29,336 524 29,491 588 30,028 770 30,228 1,246
12.00 26,387 318 26,535 431 26,702 519 26,864 608 27,011 691 27,571 882 27,749 1,796
12.50 23,875 389 24,047 503 24,191 621 24,377 711 24,531 804 25,065 1,293 25,255 2,423
13.00 21,481 523 21,545 605 21,712 745 22,486 863 22,531 1,211 22,527 2,000 22,727 3,212
13.50 18,903 732 19,522 757 19,694 903 19,749 1,042 19,780 1,611 20,021 2,757 20,879 4,131
14.00 16,390 1,076 16,607 1,066 16,888 1,384 16,879 1,743 17,258 2,450 18,995 3,582 19,705 5,237
14.50 13,913 1,648 14,239 1,718 14,654 2,205 15,081 2,732 15,408 3,330 17,039 4,661 17,864 6,383
15.00 11,435 2,518 11,872 2,697 12,443 3,353 12,984 3,905 13,445 4,538 15,226 5,925 16,101 7,501
15.50 8,940 3,636 9,704 3,945 10,367 4,784 11,026 5,307 11,614 5,974 13,533 7,219 14,497 9,105
16.00 6,586 5,024 7,593 5,680 8,461 6,410 9,222 6,910 9,900 7,493 11,950 8,739 12,958 10,639
16.50 4,705 7,032 5,792 7,703 6,766 8,269 7,615 8,690 8,354 9,302 10,477 10,408 11,531 12,227
17.00 3,416 9,493 4,231 9,890 5,340 10,362 6,132 10,625 7,003 11,204 9,121 12,198 10,250 13,995
17.50 2,334 11,981 2,908 12,260 4,107 12,519 4,870 12,714 5,845 13,239 7,893 14,058 9,013 15,784
18.00 1,600 14,488 1,952 14,679 2,977 14,836 3,774 14,959 4,731 15,476 6,761 16,038 7,959 17,671
18.50 1,128 16,979 1,203 17,313 2,139 17,433 2,945 17,565 3,744 17,687 5,813 18,078 6,992 19,640
19.00 834 19,479 999 19,479 1,523 19,640 2,141 19,789 2,948 19,876 4,950 20,745 6,086 22,156
19.50 647 21,979 854 22,455 1,076 22,588 1,551 22,717 2,324 22,848 4,102 23,182 5,334 24,271
20.00 522 24,794 748 25,001 943 25,149 1,116 25,267 1,803 25,400 3,485 25,714 4,609 26,503
21.00 383 29,479 600 29,479 761 29,479 901 29,479 1,047 29,755 2,360 30,411 3,426 31,272
22.00 322 34,479 506 34,615 640 34,686 758 34,764 882 34,829 1,753 35,057 2,433 36,178
23.00 318 39,504 441 39,561 556 39,620 659 39,669 766 39,749 1,055 39,934 1,847 41,078
24.00 318 44,608 393 45,123 495 45,249 585 45,371 680 45,483 935 45,789 1,436 46,067
25.00 318 49,479 357 49,479 449 49,479 530 49,664 615 49,720 844 49,884 1,010 50,131
26.00 318 54,896 327 55,071 413 55,202 - - 563 55,433 770 55,686 935 56,004
AAC (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 19,946 178 - - - - - - - - - -
21.00 - - 18,890 178 - - - - - - - - - -
22.00 - - 17,870 178 - - - - - - - - - -
23.00 - - 16,816 178 - - - - - - - - - -
24.00 - - 15,823 178 - - - - - - - - - -
25.00 - - 14,850 204 - - - - - - - - - -
26.00 - - 13,973 323 - - - - - - - - - -
27.00 12,776 266 12,910 470 13,144 852 13,463 1,290 13,865 1,683 14,629 2,730 15,224 3,429
28.00 11,774 357 11,963 669 12,154 1,121 12,613 1,563 12,666 2,023 14,012 3,091 14,680 3,910
29.00 10,770 494 11,028 928 11,546 1,437 11,612 1,956 11,991 2,412 13,150 3,562 14,165 4,376
30.00 9,778 760 10,282 1,253 10,617 1,835 10,808 2,376 11,282 2,883 12,506 4,030 13,580 4,994
31.00 8,861 1,064 9,373 1,661 9,666 2,255 10,094 2,843 10,467 3,317 11,948 4,520 12,664 5,409
32.00 7,827 1,445 8,505 2,105 9,040 2,721 9,412 3,308 9,796 3,839 11,180 5,077 12,396 5,952
33.00 6,813 1,891 7,464 2,633 8,174 3,233 8,775 3,870 9,250 4,410 10,716 5,626 11,892 6,552
34.00 5,925 2,393 6,699 3,190 7,422 3,796 8,034 4,423 8,601 5,006 10,141 6,216 11,116 7,133
35.00 5,044 2,967 6,076 3,801 6,765 4,437 7,359 5,037 7,990 5,624 9,474 6,861 10,765 7,764
36.00 4,203 3,611 5,384 4,490 6,136 5,100 6,769 5,712 7,319 6,244 8,947 7,524 10,240 8,360
37.00 3,482 4,335 4,752 5,212 5,544 5,772 6,200 6,385 6,762 6,980 8,544 8,161 9,831 9,047
38.00 2,892 5,185 4,169 5,990 5,000 6,571 5,688 7,130 6,338 7,686 7,961 8,859 9,366 9,767
39.00 2,370 6,155 3,657 6,704 4,521 7,303 5,185 7,835 5,825 8,424 7,539 9,628 8,963 10,509
40.00 1,917 7,099 3,183 7,561 4,044 8,089 4,729 8,561 5,400 9,231 7,185 10,322 8,569 11,210
41.00 1,513 8,072 2,734 8,462 3,603 8,842 4,275 9,319 4,950 9,807 6,747 11,012 8,167 11,852
42.00 1,189 9,057 2,338 9,270 3,201 9,718 3,876 10,188 4,567 10,677 6,377 11,719 7,776 12,635
43.00 905 10,040 1,991 10,363 2,828 10,469 3,497 11,049 4,216 11,479 6,026 12,529 7,398 13,420
44.00 702 11,043 1,684 11,241 2,502 11,515 3,164 12,065 3,835 12,399 5,686 13,363 7,073 14,259
45.00 508 12,041 1,420 12,225 2,196 12,499 2,856 12,917 3,546 13,188 5,351 14,234 6,757 15,061
46.00 361 13,072 1,188 13,178 1,933 13,427 2,551 13,828 3,248 13,988 5,010 14,902 6,432 16,014
47.00 297 14,048 995 14,136 1,696 14,368 - - 2,934 14,924 4,736 15,998 6,115 16,828
48.00 249 15,043 820 15,084 1,471 15,281 - - 2,714 15,739 4,475 16,670 5,827 17,600
49.00 213 16,050 696 16,092 1,279 16,246 - - 2,475 16,684 4,195 17,569 5,569 18,342
50.00 - - 569 17,054 - - - - 2,237 17,682 3,916 18,309 - -
52.50 - - 357 19,580 - - - - 1,762 19,891 3,339 20,620 - -
55.00 - - 224 22,043 - - - - 1,415 22,313 2,842 22,847 - -
57.50 - - 178 24,589 - - - - 1,091 24,691 2,443 25,356 - -
60.00 - - 178 27,043 - - - - 878 27,108 2,067 27,683 - -
62.50 - - 178 29,543 - - - - 703 29,543 1,790 30,164 - -
65.00 - - 178 32,043 - - - - 528 32,043 1,523 32,572 - -
67.50 - - 178 34,606 - - - - 439 34,698 1,326 34,909 - -
70.00 - - 178 37,043 - - - - 335 37,043 1,114 37,374 - -
72.50 - - 178 39,543 - - - - 274 39,543 - - - -
75.00 - - 178 42,043 - - - - - - - - - -
77.50 - - 178 44,582 - - - - - - - - - -
ACC (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,387 63 - - - - 6,434 63 - - - -
15.00 - - 6,186 63 - - - - 6,237 63 - - - -
15.50 - - 5,892 63 - - - - 5,959 93 - - - -
16.00 - - 5,623 63 - - - - 5,738 125 - - - -
16.50 5,356 63 5,409 63 5,418 63 - - 5,483 150 5,529 307 5,563 448
17.00 5,103 63 5,201 63 5,218 64 - - 5,233 197 5,292 369 5,375 518
17.50 4,853 68 4,909 70 4,933 71 4,939 132 4,999 239 5,054 444 5,117 596
18.00 4,605 82 4,666 83 4,680 107 4,734 180 4,796 307 4,822 521 4,906 681
18.50 4,355 100 4,408 100 4,418 159 4,494 221 4,509 369 4,588 607 4,704 782
19.00 4,150 123 4,182 144 4,217 204 4,254 281 4,333 446 4,400 698 4,499 873
19.50 3,855 152 3,900 200 4,020 254 4,039 347 4,066 541 4,180 796 4,325 968
20.00 3,607 191 3,661 257 3,739 326 3,806 435 3,838 634 3,990 894 4,142 1,094
21.00 3,105 315 3,178 401 3,316 491 3,341 617 3,434 844 3,588 1,123 3,795 1,334
22.00 2,611 498 2,690 597 2,878 710 2,961 837 3,011 1,097 3,225 1,397 3,437 1,603
23.00 2,123 725 2,285 835 2,443 965 2,557 1,101 2,632 1,392 2,879 1,685 3,140 1,898
24.00 1,656 999 1,886 1,130 2,056 1,275 2,209 1,406 2,283 1,709 2,567 1,994 2,846 2,211
25.00 1,251 1,333 1,527 1,505 1,721 1,634 1,888 1,758 1,963 2,057 2,283 2,329 2,569 2,546
26.00 951 1,749 1,223 1,905 1,428 2,023 1,604 2,134 1,671 2,429 2,015 2,692 2,325 2,893
27.00 698 2,235 951 2,352 1,169 2,402 1,353 2,561 1,413 2,818 1,783 3,073 2,114 3,281
28.00 494 2,728 715 2,804 939 2,829 1,127 2,969 1,187 3,226 1,573 3,444 1,896 3,619
29.00 332 3,226 532 3,257 740 3,313 924 3,396 994 3,645 1,383 3,843 1,725 4,052
30.00 209 3,727 386 3,753 579 3,790 755 3,886 819 4,078 1,213 4,260 1,533 4,415
31.00 153 4,227 284 4,231 448 4,249 611 4,313 674 4,519 1,058 4,690 1,389 4,830
32.00 116 4,727 190 4,727 343 4,739 488 4,772 557 4,968 919 5,124 1,238 5,269
33.00 92 5,227 150 5,227 259 5,227 391 5,255 449 5,443 807 5,577 1,098 5,722
34.00 75 5,727 83 5,727 207 5,739 316 5,750 365 5,950 698 5,937 983 6,152
35.00 - - 75 6,227 - - - - 300 6,459 601 6,434 - -
AIA (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 57,612 362 - - - - - - - - - -
39.00 - - - - - - 57,165 362 - - - - - - - - - -
40.00 - - - - - - 56,349 362 - - - - - - - - - -
41.00 - - - - - - 54,624 362 - - - - - - - - - -
42.00 - - - - - - 54,209 362 - - - - - - - - - -
43.00 - - - - - - 52,631 362 - - - - - - - - - -
44.00 - - - - - - 52,475 362 - - - - 52,688 362 - - - -
45.00 - - - - - - 50,635 362 - - - - 51,042 362 - - - -
46.00 - - - - - - 49,640 362 - - - - 50,056 362 50,123 392 - -
47.00 - - - - 48,527 362 48,642 362 - - - - 49,071 362 49,136 402 - -
48.00 - - - - 47,628 362 47,685 362 - - - - 48,086 362 48,147 451 - -
49.00 - - - - 46,529 362 46,650 362 - - - - 47,100 362 47,159 534 47,472 970
50.00 - - - - 45,556 362 45,655 362 46,362 362 - - 46,455 362 46,582 596 46,698 1,104
52.50 42,954 362 - - 43,264 362 43,377 362 43,745 362 - - 43,825 362 43,925 837 44,440 1,454
55.00 40,256 362 - - 40,882 362 41,030 362 41,226 362 - - 41,306 372 41,409 1,177 41,631 1,899
57.50 37,954 362 - - 38,046 362 38,205 362 38,342 362 - - 38,809 439 39,167 1,588 39,437 2,407
60.00 35,454 362 35,573 362 35,693 362 35,795 362 36,742 372 36,879 389 36,951 736 37,154 2,068 37,350 3,014
62.50 32,954 362 32,986 362 33,053 362 33,225 372 33,619 428 33,931 657 33,983 1,068 34,144 2,649 34,294 3,715
65.00 30,451 362 30,487 362 30,561 362 31,369 442 31,494 724 31,920 1,029 32,047 1,524 32,851 3,323 33,385 4,477
67.50 27,746 362 28,172 362 28,358 469 28,544 721 28,881 1,067 29,448 1,516 29,542 2,135 29,849 4,082 31,201 5,389
70.00 25,451 362 25,489 540 25,901 763 26,111 1,094 26,488 1,564 26,813 2,154 27,237 2,874 28,511 4,988 29,359 6,314
72.50 22,951 362 23,099 838 23,268 1,183 23,564 1,596 23,673 2,201 24,632 2,945 24,993 3,760 25,913 5,892 27,518 7,391
75.00 20,451 1,008 20,491 1,387 20,833 1,741 21,213 2,272 22,036 2,987 22,158 3,923 22,283 4,768 24,503 6,994 25,617 8,320
77.50 17,951 2,006 17,989 2,156 18,331 2,477 19,092 3,067 19,298 3,907 20,322 5,071 20,479 5,938 22,034 8,070 23,591 9,631
80.00 15,451 3,003 15,482 3,093 15,721 3,387 16,824 4,032 17,663 4,959 17,938 6,362 18,778 7,268 20,588 9,344 22,619 10,943
82.50 12,944 4,013 12,980 4,175 13,224 4,466 14,393 5,257 15,365 6,246 15,867 7,698 16,400 8,620 19,215 10,689 21,210 12,310
85.00 10,401 5,052 10,459 5,395 10,926 5,738 12,362 6,698 13,568 7,708 14,439 9,163 15,096 10,087 17,254 12,161 19,292 13,671
87.50 7,792 6,254 8,169 6,819 8,669 7,210 10,500 8,322 11,780 9,317 12,715 10,833 13,507 11,710 15,803 13,745 17,982 15,518
90.00 5,933 8,548 6,482 8,682 6,950 9,007 8,809 10,221 10,224 11,120 11,325 12,648 12,050 13,419 14,474 15,423 16,689 17,006
92.50 4,767 11,124 5,126 11,055 5,566 11,273 7,337 12,366 8,809 13,067 9,927 14,460 10,678 15,347 13,191 17,241 15,474 18,735
95.00 3,734 13,581 3,972 13,591 4,388 13,815 6,035 14,462 7,491 14,892 8,698 16,433 9,543 17,078 12,133 19,157 14,376 20,485
97.50 2,724 16,098 2,972 16,117 3,405 16,186 4,940 16,730 6,305 17,349 7,667 18,857 8,464 19,037 11,049 21,136 13,394 22,076
100.00 1,727 18,571 2,136 18,623 2,596 18,772 4,041 18,932 5,270 19,525 6,680 21,204 7,520 21,508 10,159 22,800 12,361 24,123
102.50 729 21,048 1,505 21,156 1,946 21,247 3,257 21,388 4,356 21,496 5,818 23,076 6,614 24,029 9,300 25,577 11,611 26,489
105.00 362 23,489 1,012 23,684 1,426 23,810 2,606 24,091 3,584 24,206 5,040 24,874 5,853 26,127 8,487 27,611 10,743 28,052
107.50 362 26,127 659 26,220 1,074 26,345 2,070 26,498 2,908 26,624 4,369 27,077 5,129 28,113 7,866 28,756 9,961 30,782
110.00 362 28,624 488 28,637 809 28,903 1,646 29,119 2,351 29,243 3,764 29,453 4,528 30,906 7,198 32,034 9,271 32,434
112.50 362 30,916 373 31,294 575 31,456 1,300 31,626 1,890 31,771 3,275 32,260 3,938 33,248 6,670 33,751 8,529 34,618
115.00 362 33,654 362 33,833 420 34,016 1,010 34,196 1,522 34,346 2,825 34,558 3,502 35,145 6,164 35,786 7,818 37,372
117.50 362 36,127 362 36,298 362 36,450 830 36,618 1,199 36,728 2,429 36,972 3,053 37,051 5,621 38,547 7,283 39,364
120.00 362 38,520 362 38,908 362 39,129 649 39,327 935 39,484 2,103 39,670 2,690 39,845 5,147 41,316 6,688 41,708
122.50 - - - - - - - - - - - - - - 4,739 43,178 6,107 43,920
125.00 - - - - - - - - - - - - - - 4,347 45,748 5,579 46,005
127.50 - - - - - - - - - - - - - - 3,899 47,605 5,161 48,369
130.00 - - - - - - - - - - - - - - 3,605 49,885 4,726 50,467
AIR (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 10,201 101 - - - - - - - - - -
3.40 - - 10,002 101 - - - - - - - - - -
3.50 - - 9,803 101 - - - - - - - - - -
3.60 - - 9,605 101 - - - - - - - - - -
3.70 - - 9,413 101 - - - - - - - - - -
3.80 - - 9,213 101 - - - - - - - - - -
3.90 - - 9,013 101 - - - - - - - - - -
4.00 - - 8,815 101 - - - - 8,885 118 8,918 145 - -
4.10 - - 8,633 101 - - - - 8,673 123 8,791 150 - -
4.20 - - 8,433 101 - - - - 8,475 129 8,619 155 - -
4.30 - - 8,233 101 - - - - 8,273 134 8,389 231 - -
4.40 7,989 101 8,050 101 - - - - 8,078 139 8,219 288 - -
4.50 7,789 101 7,833 102 - - - - 7,885 145 8,019 349 - -
4.60 7,589 101 7,615 107 - - - - 7,694 154 7,899 397 8,135 593
4.70 7,389 107 7,433 113 - - - - 7,477 162 7,701 453 7,959 641
4.80 7,190 114 7,213 118 7,259 137 7,255 154 7,287 171 7,526 505 7,807 688
4.90 6,990 123 7,050 126 7,059 145 7,086 162 7,163 243 7,350 553 7,631 768
5.00 6,801 134 6,833 137 6,902 153 6,910 170 6,938 308 7,175 600 7,476 817
5.25 6,290 164 6,315 166 6,402 171 6,411 314 6,487 432 6,745 744 7,088 999
5.50 5,790 206 5,866 207 5,902 264 5,934 441 6,075 584 6,334 906 6,719 1,195
5.75 5,290 263 5,366 309 5,382 405 5,573 562 5,635 725 5,959 1,131 6,344 1,412
6.00 4,791 345 4,865 455 4,938 577 5,015 752 5,211 935 5,618 1,331 5,967 1,656
6.25 4,291 460 4,436 601 4,503 745 4,710 926 4,782 1,134 5,271 1,575 5,624 1,905
6.50 3,799 635 3,944 799 4,180 968 4,326 1,164 4,422 1,380 4,882 1,832 5,279 2,181
6.75 3,296 843 3,564 1,022 3,766 1,235 3,937 1,439 4,037 1,664 4,563 2,125 5,007 2,447
7.00 2,810 1,085 3,149 1,281 3,312 1,509 3,576 1,722 3,774 1,949 4,298 2,397 4,710 2,740
7.25 2,352 1,357 2,693 1,602 2,933 1,845 3,170 2,053 3,394 2,270 3,969 2,719 4,449 3,070
7.50 1,911 1,689 2,323 1,951 2,600 2,191 2,851 2,382 3,083 2,589 3,694 3,043 4,183 3,375
7.75 1,581 2,044 1,997 2,343 2,296 2,559 2,561 2,738 2,804 2,943 3,453 3,371 3,933 3,687
8.00 1,292 2,488 1,703 2,756 2,027 2,940 2,286 3,138 2,560 3,331 3,209 3,731 3,699 4,048
8.25 1,047 2,948 1,424 3,139 1,773 3,293 2,047 3,515 2,312 3,707 2,981 4,093 3,461 4,432
8.50 839 3,464 1,212 3,572 1,561 3,732 1,826 3,931 2,079 4,112 2,771 4,485 3,284 4,784
8.75 659 3,953 1,027 4,097 1,344 4,229 1,624 4,293 1,889 4,520 2,579 4,881 3,081 5,193
9.00 518 4,464 838 4,565 1,148 4,600 1,444 4,806 1,693 4,949 2,383 5,302 2,897 5,599
9.25 384 4,960 675 5,050 974 5,077 1,257 5,254 1,546 5,365 2,231 5,709 2,732 5,974
9.50 319 5,470 548 5,542 827 5,594 1,095 5,641 1,397 5,828 2,078 6,159 2,589 6,378
9.75 270 5,997 465 6,032 714 6,060 959 6,160 1,245 6,274 1,921 6,570 2,420 6,797
AKS (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 37,432 3,126 38,489 4,381 39,939 6,728 41,254 8,331 42,829 10,117 46,660 14,004 49,945 16,622
80.00 34,972 3,973 36,276 5,449 37,906 7,781 39,339 9,554 41,036 11,435 45,084 15,279 48,507 18,204
82.50 32,526 4,922 34,109 6,537 35,934 9,159 37,487 10,952 39,301 12,585 43,551 16,703 47,113 19,515
85.00 30,100 5,946 31,996 7,803 34,022 10,416 35,698 12,236 37,624 14,017 42,067 18,270 45,752 20,975
87.50 27,709 7,059 29,949 9,130 32,169 11,866 33,963 13,661 35,993 15,545 40,638 19,686 44,446 22,814
90.00 25,360 8,280 27,975 10,591 30,381 13,316 32,289 15,135 34,428 17,098 39,239 21,173 43,165 24,025
92.50 23,063 9,596 26,066 12,162 28,661 14,840 30,668 16,587 32,909 18,656 37,892 22,606 41,928 25,878
95.00 20,873 11,030 24,229 13,797 27,007 16,553 29,119 18,305 31,439 20,336 36,590 24,387 40,727 27,838
97.50 18,726 12,586 22,710 15,535 25,631 18,012 27,294 19,879 30,026 21,911 35,320 25,995 39,553 29,030
100.00 16,492 14,257 20,531 17,331 23,712 19,848 26,027 21,832 28,273 23,591 34,104 27,796 38,425 30,794
102.50 14,549 16,060 18,964 19,245 22,316 21,632 24,631 23,497 27,239 25,417 32,793 29,510 37,476 32,545
105.00 12,819 18,053 17,465 21,231 20,948 23,460 23,325 25,260 25,987 27,193 31,986 31,316 36,589 34,286
107.50 11,378 20,183 16,051 23,150 19,639 25,475 22,091 27,173 24,705 29,029 30,923 33,207 35,576 36,117
110.00 10,058 22,541 14,741 25,361 18,404 27,385 20,978 29,098 23,637 30,913 29,888 35,223 34,366 38,384
112.50 8,869 24,851 13,522 27,481 17,249 29,287 19,803 30,916 22,554 32,865 28,894 37,030 33,602 40,335
115.00 7,795 27,392 12,339 28,976 16,144 31,446 18,674 32,851 21,511 34,873 27,984 38,877 32,746 42,127
117.50 6,745 29,792 11,360 31,926 15,141 33,309 17,786 34,926 20,532 36,661 26,942 40,911 31,644 43,970
120.00 5,847 32,247 10,424 34,008 14,160 35,603 16,826 37,007 19,597 38,665 26,064 42,964 30,798 45,519
122.50 4,995 34,714 9,458 36,083 13,187 37,787 15,939 39,073 18,720 40,756 25,141 44,553 30,107 47,991
125.00 4,249 37,189 8,560 38,294 12,305 40,012 15,012 41,165 17,932 42,839 24,263 46,501 29,255 49,963
127.50 3,572 39,678 7,744 40,633 11,300 42,033 14,147 43,361 17,069 44,894 23,408 48,460 28,427 51,594
130.00 2,980 42,172 6,902 42,976 10,634 44,313 13,137 45,544 16,007 46,964 22,577 50,565 27,621 53,565
132.50 2,470 44,669 6,211 45,325 9,881 46,582 12,360 47,704 15,215 49,167 21,454 52,678 26,843 55,547
135.00 2,073 47,172 5,662 47,724 9,162 48,831 - - 14,466 51,358 20,705 54,756 26,088 57,532
137.50 1,606 49,672 5,028 50,110 8,387 51,138 - - 13,760 53,527 19,970 56,835 25,361 59,661
140.00 1,299 52,172 4,499 52,520 7,776 53,479 - - 13,072 55,697 19,278 58,921 24,277 61,763
142.50 983 54,672 4,041 54,948 7,190 55,808 - - 12,419 57,916 18,602 61,018 23,600 63,866
145.00 855 57,172 3,602 57,384 6,653 58,144 - - 11,800 60,190 17,943 63,205 22,939 65,965
ALB (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 57,053 482 - - - - - - - - - -
67.50 - - - - - - 55,742 482 - - - - - - - - - -
70.00 - - - - - - 54,497 482 - - - - - - - - - -
72.50 - - - - - - 53,250 482 - - - - - - - - - -
75.00 - - - - - - 52,407 482 - - - - - - - - - -
77.50 - - - - - - 51,467 482 - - - - - - - - - -
80.00 - - - - 49,424 482 49,776 482 49,825 482 - - 50,039 497 50,175 1,094 51,135 1,944
82.50 - - - - 48,165 482 48,270 482 48,367 482 - - 48,952 507 49,119 1,297 50,188 2,231
85.00 - - - - 47,049 482 47,137 482 47,133 482 - - 47,362 595 48,447 1,495 48,881 2,497
87.50 - - - - 45,669 482 46,278 482 46,378 482 - - 47,159 723 47,429 1,767 47,993 2,839
90.00 - - - - 44,423 482 44,534 482 44,800 487 - - 44,801 876 46,076 2,037 46,499 3,208
92.50 - - - - 43,196 482 43,289 482 43,417 492 - - 43,618 1,058 44,289 2,294 45,944 3,550
95.00 - - - - 41,925 482 42,044 482 42,289 497 - - 43,180 1,248 43,902 2,633 44,761 3,911
97.50 - - - - 40,704 482 40,812 482 40,945 502 - - 41,156 1,497 42,220 3,001 43,695 4,368
100.00 - - - - 39,428 482 39,567 487 40,044 623 - - 40,097 1,749 41,030 3,333 42,335 4,808
102.50 - - - - 38,181 482 39,031 492 39,497 775 - - 39,732 2,020 40,476 3,727 41,834 5,256
105.00 - - - - 37,451 482 37,717 581 38,228 953 - - 38,466 2,353 39,205 4,176 40,709 5,713
107.50 - - - - 35,686 499 35,874 741 36,707 1,156 - - 36,959 2,692 38,203 4,597 39,649 6,232
110.00 - - - - 34,846 607 35,096 928 35,233 1,401 - - 35,468 3,040 37,118 5,041 38,686 6,780
112.50 - - - - 33,188 736 33,372 1,131 33,948 1,660 - - 34,569 3,466 36,201 5,557 37,861 7,334
115.00 - - - - 32,123 893 32,483 1,390 32,601 1,996 - - 32,944 3,898 35,649 6,085 36,549 7,858
117.50 - - - - 30,695 1,084 30,866 1,684 31,364 2,316 - - 32,777 4,322 33,898 6,621 35,928 8,424
120.00 - - - - 29,449 1,382 29,637 1,994 29,740 2,712 31,537 3,742 31,786 4,860 32,915 7,157 35,419 9,079
122.50 - - - - 28,202 1,690 28,860 2,345 29,024 3,129 30,052 4,212 30,215 5,374 32,307 7,750 34,388 9,629
125.00 - - - - 27,177 2,053 27,576 2,733 28,382 3,576 28,835 4,738 29,722 5,889 31,715 8,307 33,237 10,219
127.50 - - - - 25,970 2,449 26,627 3,159 27,026 4,094 27,669 5,247 28,273 6,504 30,554 8,871 32,333 10,804
130.00 - - - - 24,484 2,893 25,204 3,614 25,492 4,608 26,349 5,798 26,998 7,034 29,669 9,484 31,725 11,401
132.50 - - - - 23,249 3,357 24,100 4,108 25,279 5,183 26,041 6,362 26,787 7,627 28,466 10,110 31,083 12,133
135.00 - - 21,886 3,695 22,023 3,852 23,072 4,634 23,477 5,780 24,451 6,916 25,759 8,249 27,815 10,806 30,054 12,890
137.50 20,600 4,190 20,645 4,200 20,959 4,382 21,775 5,207 22,515 6,333 23,671 7,552 24,311 8,909 26,995 11,555 29,484 13,555
140.00 19,350 4,689 19,384 4,713 19,590 4,938 20,714 5,804 21,525 7,008 22,635 8,256 23,913 9,610 26,302 12,189 28,619 14,264
142.50 18,100 5,188 18,123 5,239 18,376 5,530 19,694 6,427 20,579 7,715 21,740 8,944 22,563 10,328 25,363 12,905 28,289 14,965
145.00 16,850 5,686 16,863 5,782 17,217 6,152 18,622 7,101 19,768 8,397 20,873 9,672 21,773 11,053 24,557 13,717 27,603 15,738
147.50 15,600 6,185 15,600 6,357 16,008 6,814 17,618 7,888 18,749 9,234 20,237 10,461 21,316 11,873 24,309 14,569 26,504 16,552
150.00 14,347 6,687 14,330 6,972 14,847 7,511 16,799 8,711 18,003 10,017 19,370 11,270 20,443 12,715 23,447 15,348 25,915 17,287
152.50 13,087 7,207 13,054 7,639 13,715 8,256 15,756 9,547 17,115 10,844 18,576 12,106 19,675 13,426 22,765 16,129 25,369 18,116
155.00 11,819 7,775 11,776 8,354 12,590 9,043 14,809 10,468 16,325 11,714 17,801 12,924 18,898 14,282 22,453 16,926 24,529 19,097
157.50 10,471 8,444 10,598 9,139 11,550 9,866 13,974 11,366 15,512 12,623 17,046 13,843 18,225 15,210 21,482 17,818 24,386 19,847
160.00 9,038 9,489 9,732 10,011 10,528 10,744 13,062 12,369 14,731 13,556 16,311 14,788 17,502 16,106 20,858 18,666 23,781 20,659
162.50 8,213 10,875 8,907 10,942 9,699 11,666 12,302 13,346 14,010 14,502 15,553 15,659 16,816 16,962 20,262 19,590 23,210 21,587
165.00 7,591 12,187 8,159 12,055 8,919 12,640 11,523 14,350 13,293 15,475 14,957 16,603 16,204 17,844 19,688 20,492 22,591 22,546
167.50 7,041 13,452 7,472 13,345 8,211 13,810 10,808 15,410 12,615 16,507 14,303 17,658 15,625 18,835 19,124 21,420 22,071 23,402
170.00 6,528 14,750 6,836 14,648 7,533 14,988 10,148 16,481 11,955 17,416 13,691 18,515 14,982 19,812 18,537 22,325 21,607 24,427
172.50 6,025 15,937 6,249 15,902 6,902 16,213 9,458 17,502 11,341 18,572 13,093 19,578 14,330 20,745 17,945 23,253 21,044 25,148
175.00 5,527 17,189 5,679 17,196 6,285 17,403 8,791 18,637 10,702 19,610 12,499 20,625 13,800 21,767 17,456 24,259 20,540 26,133
177.50 5,028 18,439 5,139 18,433 5,706 18,641 8,163 19,774 10,082 20,576 11,901 21,681 13,253 22,823 16,912 25,283 20,009 27,066
180.00 4,529 19,689 4,619 19,702 5,164 19,839 7,562 20,819 9,495 21,726 11,320 22,728 12,683 23,852 16,497 26,273 19,590 28,011
182.50 4,030 20,939 4,123 20,956 4,657 21,048 6,992 22,021 8,936 22,851 10,765 23,789 12,106 24,926 16,005 27,496 19,134 29,430
185.00 3,532 22,189 3,646 22,209 4,186 22,365 6,463 23,082 8,394 24,019 10,234 24,866 11,543 25,941 15,463 28,301 18,731 30,132
187.50 3,033 23,459 3,179 23,468 3,742 23,616 5,955 24,335 7,884 25,133 9,721 25,990 11,087 26,994 14,922 29,451 18,272 31,480
190.00 2,534 24,689 2,756 24,715 3,330 24,870 5,488 25,463 7,402 25,792 9,231 27,100 10,618 28,018 14,454 30,435 17,732 32,125
192.50 2,035 25,939 2,343 25,968 2,948 26,128 5,047 26,694 6,933 26,928 8,763 28,212 10,146 29,300 14,035 31,039 17,274 33,011
195.00 1,537 27,189 - - 2,605 27,271 4,625 27,899 6,496 28,482 8,309 29,366 9,675 30,402 13,632 32,641 16,872 34,176
197.50 - - - - 2,277 28,657 4,246 29,081 6,076 29,763 7,875 30,498 9,211 31,391 13,185 33,520 16,469 34,811
200.00 - - - - 1,988 29,746 3,881 30,159 5,683 30,754 7,460 31,015 8,808 32,686 12,744 34,768 16,067 36,515
205.00 - - - - 1,499 32,268 3,234 32,417 4,961 32,774 6,695 33,342 8,051 34,524 11,855 36,767 15,265 38,281
210.00 - - - - 1,094 34,869 2,681 35,371 4,312 35,743 5,991 36,159 7,293 37,061 11,171 38,875 14,417 40,307
215.00 - - - - 827 37,367 2,213 37,874 3,743 38,100 5,346 38,250 6,630 38,910 10,460 40,868 13,680 42,827
220.00 - - - - 584 39,830 1,817 39,970 3,240 40,677 4,772 40,832 6,049 41,472 9,756 43,368 13,072 45,115
225.00 - - - - 482 42,252 1,487 42,349 2,786 42,436 4,254 42,583 5,438 43,822 9,085 44,832 12,394 47,038
230.00 - - - - 482 44,757 1,216 44,981 2,394 45,084 3,777 45,916 4,962 46,513 8,537 47,546 11,724 49,013
235.00 - - - - 482 47,252 992 47,766 2,055 47,920 3,361 48,064 4,499 48,355 7,990 49,662 11,054 50,911
240.00 - - - - 482 49,812 790 49,919 1,763 50,178 2,974 50,956 4,032 51,145 7,462 51,997 10,563 53,748
245.00 - - - - 482 52,457 659 52,786 1,504 52,964 2,633 53,090 3,659 53,270 6,894 54,501 10,050 55,586
250.00 - - - - 482 55,074 524 55,307 1,284 55,487 2,330 55,614 3,319 55,969 6,493 56,705 9,535 57,905
255.00 - - - - 482 57,318 492 57,743 - - - - 2,992 58,206 6,099 58,636 9,014 60,691
260.00 - - - - 482 59,752 487 59,752 - - - - 2,665 60,311 5,683 61,325 8,515 62,230
265.00 - - - - 482 62,501 482 62,772 - - - - 2,425 63,241 5,253 63,861 8,099 64,731
270.00 - - - - 482 64,752 482 65,003 - - - - 2,209 65,533 4,904 66,691 7,722 67,722
275.00 - - - - 482 67,581 482 67,786 - - - - 1,947 68,242 4,623 68,668 7,337 69,100
280.00 - - - - 482 69,752 482 69,752 - - - - 1,750 70,573 4,320 70,911 6,969 71,816
285.00 - - - - 482 72,252 482 72,567 - - - - 1,595 73,160 4,004 73,524 6,571 74,809
290.00 - - - - 482 74,859 482 74,986 - - - - 1,436 75,282 3,701 75,807 6,186 76,469
295.00 - - - - 482 77,699 482 77,914 - - - - 1,279 78,402 3,471 78,848 5,915 79,164
300.00 - - - - 482 79,752 482 79,752 - - - - 1,144 80,772 3,255 81,284 5,642 81,746
ALC (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 23,875 238 - - - - - - - - - -
3.00 - - 23,759 238 - - - - - - - - - -
3.10 - - 23,477 238 - - - - - - - - - -
3.20 - - 23,278 238 - - - - - - - - - -
3.30 - - 23,079 238 - - - - - - - - - -
3.40 - - 22,889 238 - - - - - - - - - -
3.50 - - 22,682 238 - - - - - - - - - -
3.60 - - 22,482 238 - - - - - - - - - -
3.70 - - 22,290 238 - - - - 22,409 238 - - - -
3.80 - - 22,090 238 - - - - 22,186 238 - - - -
3.90 - - 21,890 238 - - - - 21,938 238 - - - -
4.00 - - 21,690 238 - - - - 21,742 238 - - - -
4.10 - - 21,490 238 - - - - 21,609 238 - - - -
4.20 - - 21,290 238 - - - - 21,360 238 - - - -
4.30 - - 21,090 238 - - - - 21,156 238 - - - -
4.40 - - 20,991 238 - - - - 21,031 238 - - - -
4.50 - - 20,723 238 - - - - 20,831 238 - - - -
4.60 - - 20,490 238 - - - - 20,553 238 - - - -
4.70 - - 20,290 238 - - - - 20,431 238 20,455 238 - -
4.80 - - 20,090 238 - - - - 20,207 238 20,222 238 - -
4.90 - - 19,890 238 - - - - 20,054 238 20,078 238 - -
5.00 - - 19,691 238 - - - - 19,875 238 19,902 238 - -
5.25 - - 19,194 238 - - - - 19,375 238 19,402 238 - -
5.50 - - 18,697 238 - - - - 18,786 238 18,786 308 - -
5.75 - - 18,209 238 - - - - 18,398 238 18,430 467 - -
6.00 - - 17,702 238 - - - - 17,829 238 17,846 546 - -
6.25 - - 17,209 254 - - - - 17,419 252 17,458 685 - -
6.50 - - 16,709 286 - - - - 16,822 284 16,808 759 - -
6.75 - - 16,209 327 - - - - 16,315 392 16,403 887 - -
7.00 - - 15,754 371 - - - - 15,816 492 15,930 1,060 - -
7.25 - - 15,210 425 - - - - 15,330 629 15,508 1,200 - -
7.50 14,675 484 14,726 488 - - - - 14,818 766 15,034 1,378 - -
7.75 14,175 555 14,226 558 - - - - 14,345 860 14,600 1,561 - -
8.00 13,677 639 13,781 641 - - - - 13,920 1,031 14,267 1,701 14,595 2,263
8.25 13,223 738 13,279 800 - - - - 13,483 1,160 13,790 1,908 14,205 2,490
8.50 12,679 849 12,766 952 - - - - 13,042 1,337 13,400 2,116 13,837 2,715
8.75 12,179 977 12,277 1,137 12,434 1,222 - - 12,560 1,494 12,900 2,342 13,488 2,955
9.00 11,683 1,121 11,727 1,315 11,773 1,389 - - 12,131 1,708 12,599 2,562 13,119 3,207
9.25 11,187 1,282 11,322 1,495 11,370 1,583 11,502 1,752 11,701 1,912 12,223 2,818 12,777 3,484
9.50 10,682 1,457 10,741 1,679 10,867 1,777 11,275 1,956 11,334 2,122 11,851 3,069 12,473 3,732
9.75 10,182 1,662 10,282 1,869 10,422 1,994 10,670 2,176 10,914 2,398 11,515 3,344 12,107 4,002
10.00 9,687 1,868 9,822 2,095 10,072 2,229 10,421 2,402 10,525 2,634 11,164 3,612 11,792 4,300
10.50 8,693 2,310 8,968 2,585 9,164 2,718 9,489 2,904 9,858 3,210 10,457 4,226 11,202 4,919
11.00 7,717 2,793 8,166 3,108 8,347 3,257 8,727 3,471 9,058 3,781 9,834 4,836 10,668 5,552
11.50 6,720 3,312 7,257 3,690 7,579 3,869 8,019 4,100 8,388 4,459 9,220 5,545 10,082 6,231
12.00 5,785 3,904 6,493 4,324 6,883 4,523 7,335 4,799 7,743 5,179 8,699 6,204 9,570 6,907
12.50 4,976 4,567 5,822 5,000 6,213 5,206 6,696 5,507 7,145 5,937 8,177 6,976 9,076 7,666
13.00 4,318 5,291 5,088 5,735 5,650 6,002 6,104 6,348 6,554 6,705 7,658 7,717 8,668 8,393
13.50 3,736 6,134 4,451 6,483 5,058 6,863 5,606 7,151 6,058 7,539 7,223 8,512 8,260 9,154
14.00 3,197 7,063 3,890 7,429 4,499 7,723 5,124 8,043 5,575 8,332 6,761 9,328 7,820 9,951
14.50 2,735 8,076 3,367 8,354 3,995 8,612 4,659 8,928 5,177 9,200 6,387 10,134 7,451 10,758
15.00 2,310 9,077 2,945 9,256 3,532 9,526 4,210 9,703 4,751 10,052 6,060 10,948 7,130 11,614
15.50 1,934 10,081 2,568 10,299 3,111 10,456 3,802 10,590 4,342 10,946 5,637 11,798 6,794 12,437
16.00 1,585 11,075 2,222 11,276 2,709 11,410 3,414 11,624 3,950 11,844 5,285 12,708 6,419 13,276
16.50 1,326 12,097 1,901 12,244 2,396 12,347 3,075 12,584 3,605 12,726 4,945 13,559 6,097 14,159
17.00 1,085 13,104 1,640 13,231 2,077 13,333 2,761 13,416 3,282 13,691 4,599 14,466 5,798 15,052
17.50 844 14,090 1,415 14,128 1,829 14,317 2,474 14,443 2,983 14,625 4,303 15,372 5,483 15,880
18.00 723 15,092 1,234 15,200 1,575 15,301 2,217 15,344 2,711 15,587 4,042 16,283 5,089 16,761
18.50 627 16,105 1,059 16,237 1,359 16,278 1,952 16,413 2,468 16,506 3,780 17,144 4,946 17,682
19.00 550 17,141 880 17,186 1,196 17,305 1,764 17,348 2,219 17,510 3,505 18,085 4,689 18,600
19.50 489 18,153 758 18,202 1,027 18,244 1,575 18,273 2,002 18,494 3,291 19,057 4,431 19,516
ALH (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 9,348 137 9,367 141 9,423 141 - - 9,440 141 9,515 139 9,650 204
2.80 9,183 150 9,208 153 9,222 153 - - 9,240 153 9,334 151 9,488 259
2.90 8,920 162 8,932 166 8,947 166 - - 9,023 164 9,152 163 9,308 322
3.00 8,720 178 8,778 182 8,820 182 - - 8,856 180 8,952 179 9,127 369
3.10 8,579 195 8,606 198 8,619 198 - - 8,656 196 8,752 244 8,927 423
3.20 8,366 212 8,390 216 8,434 216 - - 8,456 215 8,570 302 8,727 480
3.30 8,120 235 8,163 238 8,175 238 - - 8,256 236 8,407 356 8,566 560
3.40 7,963 256 7,988 260 8,031 259 - - 8,055 258 8,224 411 8,422 608
3.50 7,723 284 7,751 287 7,775 287 - - 7,887 284 8,042 467 8,222 666
3.60 7,570 312 7,599 315 7,615 313 - - 7,703 359 7,859 517 8,039 745
3.70 7,358 345 7,398 347 7,414 345 - - 7,502 429 7,694 601 7,914 824
3.80 7,157 380 7,183 381 7,200 380 - - 7,316 493 7,492 660 7,731 902
3.90 6,955 420 6,982 420 7,039 419 - - 7,131 560 7,327 709 7,567 982
4.00 6,720 464 6,751 464 6,811 461 - - 6,962 624 7,178 789 7,403 1,061
4.10 6,520 512 6,543 510 6,650 508 - - 6,759 686 7,011 882 7,256 1,166
4.20 6,326 563 6,378 563 6,447 597 - - 6,574 754 6,844 963 7,091 1,244
4.30 6,126 622 6,167 621 6,258 679 - - 6,386 842 6,677 1,042 6,924 1,339
4.40 5,927 685 5,966 682 6,031 782 - - 6,230 908 6,509 1,120 6,778 1,443
4.50 5,722 751 5,758 774 5,841 860 - - 6,074 1,000 6,339 1,236 6,647 1,548
4.60 5,527 821 5,564 860 5,638 938 5,739 1,014 5,854 1,087 6,187 1,340 6,518 1,652
4.70 5,322 896 5,379 948 5,447 1,017 5,579 1,105 5,713 1,176 6,035 1,444 6,369 1,764
4.80 5,122 973 5,186 1,033 5,306 1,115 5,346 1,197 5,522 1,267 5,882 1,549 6,218 1,878
4.90 4,922 1,052 5,022 1,121 5,089 1,196 5,154 1,292 5,347 1,372 5,711 1,653 6,086 1,984
5.00 4,720 1,131 4,827 1,209 4,947 1,294 5,034 1,385 5,173 1,478 5,575 1,757 5,935 2,110
5.25 4,219 1,355 4,333 1,464 4,441 1,570 4,572 1,667 4,796 1,723 5,195 2,051 5,602 2,377
5.50 3,715 1,578 3,874 1,735 4,036 1,846 4,210 1,951 4,398 2,032 4,905 2,355 5,285 2,678
5.75 3,210 1,850 3,433 2,030 3,641 2,152 3,848 2,264 4,029 2,342 4,554 2,683 5,002 3,027
6.00 2,713 2,134 3,011 2,362 3,226 2,482 3,499 2,592 3,672 2,667 4,256 3,019 4,717 3,363
6.25 2,370 2,477 2,639 2,706 2,905 2,838 3,144 2,958 3,406 3,032 3,955 3,396 4,449 3,740
6.50 2,039 2,869 2,317 3,086 2,583 3,218 2,841 3,326 3,118 3,407 3,690 3,789 4,240 4,101
6.75 1,769 3,362 2,056 3,489 2,301 3,610 2,600 3,718 2,847 3,849 3,464 4,199 4,008 4,465
7.00 1,525 3,875 1,795 3,939 2,013 4,050 2,335 4,176 2,596 4,292 3,237 4,595 3,795 4,917
7.25 1,312 4,390 1,551 4,430 1,779 4,516 2,088 4,642 2,340 4,720 3,006 5,030 3,580 5,311
7.50 1,102 4,887 1,345 4,917 1,553 5,003 1,863 5,068 2,128 5,185 2,796 5,447 3,384 5,727
7.75 913 5,402 1,164 5,410 1,370 5,470 1,633 5,575 1,912 5,633 2,606 5,903 3,187 6,156
8.00 776 5,902 1,011 5,907 1,214 5,972 1,456 6,045 1,750 6,094 2,415 6,383 3,011 6,597
8.25 665 6,402 859 6,402 1,059 6,462 1,309 6,518 1,554 6,569 2,247 6,812 2,833 7,052
8.50 574 6,908 746 6,910 934 6,950 1,161 6,958 1,418 7,029 2,075 7,253 2,677 7,484
8.75 501 7,408 637 7,405 808 7,425 1,010 7,463 1,280 7,530 1,928 7,721 2,520 7,938
9.00 442 7,908 526 7,903 681 7,955 895 7,962 1,139 8,001 1,781 8,190 2,387 8,393
9.25 393 8,408 405 8,405 593 8,438 - - 1,032 8,471 1,661 8,670 2,253 8,846
9.50 355 8,908 365 8,908 505 8,914 - - 926 8,969 1,540 9,125 2,118 9,304
9.75 321 9,408 332 9,408 413 9,409 - - 815 9,450 1,416 9,586 2,008 9,749
10.00 293 9,908 304 9,903 308 9,906 - - 747 9,942 1,325 10,066 1,899 10,229
AMC (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 58,361 381 - - - - - - - - - -
30.00 - - 56,520 381 - - - - - - - - - -
31.00 - - 54,389 381 - - - - - - - - - -
32.00 - - 52,377 381 - - - - - - - - - -
33.00 - - 50,416 381 - - - - - - - - - -
34.00 - - 48,548 381 - - - - 48,999 426 - - - -
35.00 - - 47,114 381 - - - - 47,175 464 - - - -
36.00 - - 44,432 381 - - - - 45,077 501 - - - -
37.00 - - 42,431 381 - - - - 43,021 561 - - - -
38.00 - - 40,463 381 - - - - 40,971 626 - - - -
39.00 - - 39,325 381 - - - - 39,536 690 - - - -
40.00 - - 37,226 399 - - - - 37,265 968 37,184 2,191 - -
41.00 34,862 381 35,168 458 - - - - 35,032 1,198 35,231 2,667 - -
42.00 32,536 381 32,704 522 32,689 691 32,899 1,020 33,147 1,565 33,259 3,157 34,682 4,464
43.00 30,252 415 30,736 597 30,762 796 31,839 1,295 31,867 1,915 32,249 3,790 32,618 5,129
44.00 28,255 529 29,206 699 29,362 1,104 29,523 1,665 30,089 2,389 30,273 4,429 31,198 5,912
45.00 26,259 688 27,018 802 27,768 1,509 28,333 2,189 28,908 2,974 29,343 5,204 29,973 6,667
46.00 24,264 908 24,526 1,129 24,810 1,902 24,996 2,759 26,579 3,629 26,990 5,972 28,616 7,547
47.00 22,626 1,218 23,201 1,480 23,378 2,526 24,281 3,427 24,414 4,393 25,846 6,895 27,408 8,484
48.00 20,588 1,655 21,226 2,041 21,920 3,212 22,757 4,203 22,974 5,208 24,306 7,820 26,058 9,391
49.00 18,524 2,246 19,129 2,801 19,547 4,019 20,377 5,086 21,305 6,142 22,974 8,787 24,884 10,462
50.00 16,512 3,016 17,431 3,638 18,380 4,977 18,749 6,002 20,488 7,113 22,062 9,879 24,088 11,538
52.50 11,589 5,293 12,957 6,496 14,119 7,831 15,416 8,872 16,661 9,979 18,629 12,758 21,137 14,455
55.00 7,169 8,685 9,171 10,086 10,723 11,239 12,022 12,210 13,367 13,242 15,827 15,984 18,175 17,611
57.50 4,345 13,412 6,206 14,316 7,886 15,193 9,326 15,775 10,678 16,908 13,305 19,499 15,754 21,018
60.00 2,375 18,360 3,790 18,854 5,572 19,396 7,025 20,174 8,488 20,911 11,247 23,285 13,524 24,749
62.50 1,213 23,663 2,201 24,005 3,748 24,327 5,078 24,702 6,558 25,276 9,276 27,050 11,939 28,666
65.00 700 28,360 1,283 29,162 2,407 29,430 3,574 29,666 4,937 29,890 7,617 31,625 10,168 32,778
67.50 453 33,360 827 34,294 1,521 34,568 2,496 34,813 3,630 35,042 6,165 35,753 8,515 37,154
70.00 381 38,360 669 38,360 919 39,590 1,698 39,854 2,697 40,087 4,930 40,921 7,234 41,719
72.50 381 43,360 559 43,360 771 43,360 1,191 43,360 1,991 43,360 3,900 45,722 6,048 46,532
75.00 381 48,360 480 49,424 663 49,692 832 49,896 1,424 50,164 3,152 50,784 5,066 51,304
77.50 381 53,360 420 54,141 581 54,372 730 54,588 1,117 54,771 2,512 55,326 4,223 55,899
ANA (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 6,907 65 - - - - - - - - - -
55.00 6,380 65 6,409 65 6,440 67 6,616 105 6,625 169 6,666 401 6,706 569
57.50 5,953 65 5,988 65 6,005 85 6,013 172 6,022 254 6,076 521 6,201 723
60.00 5,382 65 5,524 74 5,546 143 5,558 260 5,572 354 5,637 674 5,761 886
62.50 4,907 87 4,931 137 5,089 229 5,104 376 5,121 495 5,203 846 5,395 1,097
65.00 4,382 133 4,516 222 4,541 345 4,554 529 4,616 642 4,776 1,035 5,047 1,306
67.50 3,921 214 4,026 345 4,056 496 4,124 706 4,171 828 4,417 1,276 4,719 1,538
70.00 3,405 357 3,453 512 3,625 682 3,768 909 3,794 1,053 4,073 1,502 4,402 1,795
72.50 2,888 543 3,064 712 3,202 895 3,252 1,154 3,357 1,304 3,759 1,777 4,094 2,062
75.00 2,398 767 2,652 967 2,815 1,157 2,914 1,429 3,036 1,577 3,448 2,072 3,819 2,351
77.50 1,920 1,033 2,233 1,268 2,445 1,457 2,567 1,737 2,695 1,888 3,164 2,386 3,537 2,665
80.00 1,473 1,350 1,860 1,615 2,109 1,794 2,247 2,084 2,387 2,227 2,892 2,711 3,288 2,979
82.50 1,148 1,730 1,547 2,002 1,805 2,163 1,960 2,453 2,120 2,589 2,644 3,061 3,046 3,326
85.00 881 2,212 1,266 2,421 1,539 2,563 1,701 2,843 1,875 2,946 2,404 3,415 2,813 3,680
87.50 653 2,704 1,010 2,837 1,298 2,979 1,450 3,277 1,635 3,362 2,193 3,798 2,608 4,042
90.00 462 3,210 791 3,299 1,076 3,415 1,236 3,591 1,429 3,780 1,981 4,183 2,395 4,435
92.50 315 3,716 614 3,794 887 3,826 1,039 4,060 1,224 4,206 1,821 4,591 2,229 4,817
95.00 211 4,226 463 4,280 723 4,300 870 4,556 1,061 4,632 1,642 5,011 2,083 5,219
97.50 137 4,709 345 4,734 583 4,772 731 4,884 907 5,086 1,517 5,387 1,914 5,643
100.00 100 5,206 253 5,218 465 5,227 598 5,343 780 5,520 1,368 5,866 1,788 6,059
102.50 76 5,743 190 5,771 372 5,791 494 5,822 651 6,008 1,225 6,303 1,645 6,460
105.00 65 6,203 131 6,230 292 6,331 - - 553 6,467 1,090 6,769 1,471 6,928
107.50 65 6,710 99 6,724 - - - - 467 6,933 973 7,201 1,363 7,386
110.00 - - 67 7,299 - - - - 395 7,387 876 7,651 - -
112.50 - - 65 7,750 - - - - 328 7,873 784 8,075 - -
115.00 - - 65 8,203 - - - - 279 8,375 695 8,541 - -
117.50 - - 65 8,721 - - - - 227 8,851 625 9,008 - -
120.00 - - 65 9,217 - - - - 191 9,329 561 9,474 - -
122.50 - - 65 9,800 - - - - 167 9,859 - - - -
125.00 - - 65 10,222 - - - - 135 10,300 - - - -
127.50 - - 65 10,792 - - - - 122 10,851 - - - -
BCM (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,644 35 2,672 48 2,675 63 - - 2,749 79 2,774 99 2,802 116
4.80 2,544 36 2,561 51 2,576 67 2,617 75 2,650 83 2,676 105 2,703 123
4.90 2,444 39 2,462 53 2,476 69 2,506 79 2,538 88 2,563 112 2,592 129
5.00 2,344 40 2,362 57 2,376 73 2,406 84 2,439 95 2,464 117 2,493 172
5.25 2,094 47 2,112 65 2,139 88 2,168 99 2,192 111 2,217 171 2,246 248
5.50 1,844 59 1,850 80 1,889 105 1,920 119 1,930 132 1,956 247 1,987 337
5.75 1,594 79 1,625 96 1,652 132 1,660 148 1,683 220 1,726 351 1,762 433
6.00 1,336 115 1,385 121 1,402 199 1,411 263 1,433 318 1,515 462 1,578 547
6.25 1,093 176 1,154 212 1,162 328 1,184 377 1,206 449 1,323 579 1,416 682
6.50 846 275 924 319 936 455 958 518 1,013 592 1,152 721 1,267 828
6.75 606 405 716 484 734 634 768 696 833 751 995 881 1,125 983
7.00 405 596 535 669 555 828 603 876 668 926 860 1,049 994 1,151
7.25 276 838 383 891 404 1,036 465 1,074 537 1,123 739 1,226 883 1,329
7.50 184 1,087 270 1,110 291 1,240 348 1,285 419 1,318 619 1,415 771 1,516
7.75 128 1,337 187 1,337 207 1,495 253 1,492 340 1,487 524 1,610 675 1,707
8.00 95 1,587 128 1,587 145 1,745 198 1,749 274 1,752 443 1,799 586 1,911
8.25 75 1,837 109 1,837 127 2,001 141 2,000 198 2,004 370 2,020 503 2,117
8.50 65 2,087 97 2,087 112 2,253 128 2,250 144 2,256 308 2,272 438 2,334
8.75 59 2,337 87 2,337 103 2,505 115 2,502 131 2,506 244 2,522 382 2,562
9.00 53 2,587 80 2,587 93 2,753 107 2,734 120 2,732 200 2,732 325 2,786
9.25 49 2,837 73 2,837 85 3,004 99 3,004 112 2,981 146 2,981 283 3,036
9.50 45 3,087 68 3,087 - - - - 104 3,255 139 3,253 248 3,228
9.75 - - 64 3,337 - - - - 97 3,477 - - - -
BEA (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,608 11 - - - - - - - - - -
8.00 - - 1,560 11 - - - - - - - - - -
8.25 - - 1,510 11 - - - - 1,516 13 - - - -
8.50 - - 1,461 11 - - - - 1,469 13 1,478 17 - -
8.75 - - 1,411 11 - - - - 1,422 15 1,434 19 - -
9.00 - - 1,361 11 - - - - 1,370 16 1,385 20 - -
9.25 1,302 11 1,306 11 - - - - 1,317 16 1,330 21 1,345 34
9.50 1,252 11 1,258 11 1,261 13 - - 1,274 17 1,285 23 1,293 43
9.75 1,207 11 1,211 12 1,214 15 - - 1,220 19 1,231 33 1,248 57
10.00 1,152 11 1,161 12 1,167 16 1,172 17 1,176 20 1,186 41 1,198 65
10.50 1,055 11 1,060 15 1,064 17 1,070 21 1,074 24 1,088 63 1,098 89
11.00 952 12 961 17 965 21 973 25 976 38 988 87 996 116
11.50 860 15 865 21 869 27 872 39 877 57 900 115 910 147
12.00 756 21 763 28 767 42 770 65 775 85 788 153 820 187
12.50 655 32 659 51 665 74 669 95 673 119 708 195 753 233
13.00 545 49 558 84 565 113 568 136 586 162 640 240 688 282
13.50 451 80 460 127 470 159 476 187 505 210 572 294 627 335
14.00 351 124 369 187 384 216 405 242 432 269 514 354 572 394
14.50 258 178 285 258 308 284 332 308 362 332 457 416 518 456
15.00 178 253 213 338 240 360 272 380 305 404 407 484 469 524
15.50 125 350 151 423 186 440 222 456 257 488 360 558 423 593
16.00 83 449 107 516 139 531 177 546 214 571 315 634 378 669
16.50 53 554 70 612 103 633 137 637 172 647 277 715 342 746
17.00 37 649 46 714 75 718 109 721 139 732 242 798 304 826
17.50 27 749 31 814 56 816 82 819 113 825 210 884 271 912
18.00 21 849 27 912 43 913 63 928 89 931 185 978 245 998
18.50 17 949 24 1,016 31 1,020 46 1,025 72 1,029 165 1,070 222 1,090
19.00 15 1,049 21 1,112 27 1,113 32 1,116 55 1,118 140 1,165 196 1,184
19.50 13 1,149 19 1,208 24 1,208 28 1,208 43 1,206 120 1,264 173 1,279
BIU (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 17,670 142 - - - - 17,726 142 - - - -
43.00 - - - - - - 17,524 142 - - - - 17,576 142 - - - -
44.00 - - - - - - 17,372 142 - - - - 17,426 142 - - - -
45.00 - - - - - - 17,223 142 - - - - 17,274 142 - - - -
46.00 - - - - - - 17,075 142 - - - - 17,121 142 - - - -
47.00 - - - - - - 16,923 142 - - - - 16,973 142 - - - -
48.00 - - - - - - 16,777 142 - - - - 16,824 142 - - - -
49.00 - - - - - - 16,625 142 - - - - 16,695 142 - - - -
50.00 - - - - - - 16,480 142 - - - - 16,545 142 - - - -
52.50 - - - - - - 16,107 142 - - - - 16,180 142 - - - -
55.00 - - - - - - 15,733 142 - - - - 15,813 142 15,959 255 16,154 469
57.50 - - - - - - 15,360 142 - - - - 15,448 142 15,614 300 15,838 541
60.00 - - - - - - 14,988 142 - - - - 15,081 143 15,281 372 15,527 637
62.50 - - - - - - 14,614 142 - - - - 14,727 165 14,949 440 15,216 737
65.00 - - - - - - 14,241 142 - - - - 14,377 202 14,620 513 14,915 830
67.50 - - - - - - 13,867 142 - - - - 14,025 248 14,302 601 14,619 948
70.00 - - - - - - 13,494 142 - - - - 13,672 315 13,984 696 14,330 1,074
72.50 - - - - - - 13,120 142 - - - - 13,329 373 13,670 789 14,043 1,195
75.00 - - - - - - 12,747 142 - - - - 12,993 440 13,364 909 13,766 1,321
77.50 - - - - - - 12,373 142 - - - - 12,654 529 13,063 1,026 13,488 1,472
80.00 - - - - 11,964 142 12,010 142 12,083 238 - - 12,324 613 12,765 1,154 13,221 1,642
82.50 - - - - 11,589 142 11,644 145 11,726 301 - - 11,998 710 12,477 1,280 12,957 1,792
85.00 - - - - 11,216 142 11,277 181 11,372 367 - - 11,676 822 12,191 1,425 12,699 1,923
87.50 - - - - 10,841 142 10,915 236 11,025 445 - - 11,361 931 11,913 1,571 12,445 2,102
90.00 - - - - 10,469 143 10,555 293 10,682 525 - - 11,050 1,055 11,637 1,714 12,197 2,284
92.50 - - - - 10,091 175 10,198 365 10,342 628 - - 10,745 1,195 11,369 1,883 11,954 2,460
95.00 - - - - 9,721 215 9,844 441 10,007 731 - - 10,445 1,332 11,106 2,061 11,715 2,636
97.50 - - - - 9,345 264 9,493 533 9,676 843 - - 10,153 1,474 10,846 2,230 11,481 2,818
100.00 - - - - 8,973 323 9,149 641 9,351 980 - - 9,865 1,643 10,594 2,428 11,252 3,027
102.50 - - - - 8,601 395 8,807 757 9,032 1,111 - - 9,581 1,811 10,347 2,593 11,027 3,234
105.00 - - - - 8,229 499 8,471 894 8,719 1,273 - - 9,305 1,977 10,103 2,797 10,808 3,442
107.50 - - - - 7,859 615 8,141 1,027 8,412 1,439 - - 9,033 2,159 9,866 2,996 10,592 3,649
110.00 - - - - 7,493 739 7,816 1,190 8,110 1,602 - - 8,768 2,360 9,633 3,199 10,381 3,849
112.50 - - - - 7,127 874 7,498 1,351 7,815 1,787 - - 8,509 2,552 9,405 3,397 10,176 4,072
115.00 6,695 980 6,705 981 6,765 1,019 7,185 1,535 7,526 1,982 7,892 2,378 8,254 2,762 9,182 3,602 9,973 4,329
117.50 6,320 1,130 6,331 1,132 6,408 1,170 6,878 1,727 7,243 2,174 7,629 2,602 8,007 2,981 8,962 3,877 9,772 4,546
120.00 5,945 1,279 5,956 1,285 6,054 1,332 6,577 1,922 6,967 2,386 7,372 2,828 7,763 3,186 8,749 4,108 9,578 4,774
122.50 5,570 1,429 5,584 1,439 5,704 1,501 6,286 2,124 6,697 2,614 7,120 3,051 7,527 3,420 8,539 4,278 9,389 5,001
125.00 5,195 1,578 5,210 1,600 5,359 1,680 5,999 2,352 6,435 2,799 6,876 3,228 7,296 3,652 8,336 4,546 9,202 5,239
127.50 4,820 1,729 4,838 1,768 5,021 1,871 5,721 2,568 6,177 3,065 6,636 3,499 7,069 3,876 8,136 4,795 9,019 5,430
130.00 4,445 1,878 4,467 1,948 4,689 2,074 5,450 2,791 5,927 3,315 6,403 3,707 6,848 4,107 7,939 5,069 8,839 5,761
132.50 4,068 2,030 4,097 2,138 4,366 2,287 5,186 3,064 5,685 3,566 6,175 4,010 6,633 4,377 7,747 5,321 8,664 6,019
135.00 3,687 2,192 3,730 2,349 4,041 2,505 4,872 3,325 5,447 3,813 5,871 4,261 6,423 4,624 7,560 5,576 8,359 6,283
137.50 3,293 2,375 3,368 2,576 3,735 2,748 4,627 3,600 5,154 4,081 5,660 4,510 6,133 4,878 7,269 5,840 8,322 6,585
140.00 2,883 2,599 3,017 2,817 3,442 3,029 4,391 3,883 4,939 4,323 5,467 4,793 5,938 5,161 7,095 6,103 8,038 6,828
142.50 2,528 2,994 2,771 3,087 3,159 3,356 4,179 4,163 4,747 4,592 5,269 5,053 5,760 5,446 6,930 6,364 7,891 7,087
145.00 2,322 3,404 2,531 3,412 2,906 3,686 3,963 4,388 4,533 4,902 5,086 5,343 5,662 5,727 6,775 6,648 7,746 7,345
147.50 2,147 3,794 2,313 3,786 2,643 4,031 3,765 4,779 4,358 5,201 4,971 5,545 5,381 6,012 6,621 6,839 7,605 7,635
150.00 1,989 4,174 2,110 4,162 2,393 4,350 3,556 5,069 4,214 5,433 4,736 5,831 5,217 6,204 6,474 7,115 7,467 7,833
152.50 1,836 4,551 1,922 4,539 2,160 4,696 3,392 5,386 4,013 5,722 4,593 6,123 5,061 6,483 6,328 7,392 7,335 8,114
155.00 1,686 4,926 1,747 4,917 1,939 5,044 3,198 5,638 3,835 6,010 4,420 6,416 4,910 6,777 6,278 7,661 7,205 8,393
157.50 1,537 5,301 1,579 5,294 1,735 5,399 3,011 5,946 3,654 6,320 4,266 6,705 4,763 7,070 6,053 7,931 7,076 8,667
160.00 1,387 5,676 1,421 5,671 1,569 5,754 2,833 6,267 3,480 6,630 4,097 6,990 4,622 7,363 5,922 8,218 7,042 8,941
162.50 1,238 6,051 1,268 6,047 1,415 6,115 2,662 6,593 3,315 6,939 3,935 7,300 4,497 7,649 5,793 8,516 6,849 9,217
165.00 1,088 6,426 1,125 6,424 1,271 6,476 2,500 6,918 3,153 7,242 3,778 7,612 4,343 7,937 5,668 8,813 6,712 9,493
167.50 939 6,801 985 6,800 1,135 6,840 2,345 7,240 2,999 7,564 3,586 7,919 4,193 8,249 5,541 9,105 6,629 9,795
170.00 788 7,176 854 7,176 1,010 7,204 2,197 7,580 2,852 7,891 3,439 8,225 4,003 8,560 5,404 9,397 6,497 10,095
172.50 639 7,551 719 7,551 894 7,573 2,058 7,918 2,709 8,212 3,299 8,532 3,863 8,868 5,268 9,689 6,368 10,392
175.00 489 7,926 619 7,926 786 7,941 1,923 8,252 2,573 8,533 3,163 8,853 3,730 9,176 5,136 9,983 6,242 10,687
177.50 340 8,301 - - 691 8,311 1,799 8,593 2,440 8,860 3,035 9,177 3,599 9,484 4,948 10,278 6,118 10,983
180.00 190 8,676 - - 604 8,682 1,677 8,942 2,315 9,195 - - 3,473 9,792 4,824 10,589 5,995 11,281
182.50 142 9,051 - - 524 9,051 1,566 9,289 2,197 9,532 - - 3,350 10,114 4,704 10,899 5,806 11,578
185.00 - - - - 455 9,426 1,463 9,637 2,082 9,868 - - 3,231 10,439 4,588 11,213 5,690 11,873
187.50 - - - - 386 9,801 1,363 9,986 1,972 10,205 - - 3,117 10,763 4,470 11,524 5,577 12,167
190.00 - - - - 333 10,176 1,269 10,341 1,867 10,542 - - 3,005 11,089 4,359 11,838 5,469 12,474
192.50 - - - - 279 10,551 1,177 10,697 1,768 10,890 - - 2,898 11,413 4,251 12,148 5,360 12,789
195.00 - - - - 222 10,926 1,096 11,053 1,675 11,238 - - 2,793 11,734 4,143 12,455 5,256 13,104
197.50 - - - - 198 11,301 1,017 11,408 1,583 11,586 - - 2,693 12,059 4,038 12,764 5,151 13,419
200.00 - - - - 178 11,676 947 11,772 1,496 11,931 - - 2,597 12,399 3,938 13,084 5,050 13,735
205.00 - - - - - - 816 12,495 1,323 12,635 - - 2,412 13,074 3,740 13,740 - -
210.00 - - - - - - 696 13,220 1,182 13,344 - - 2,239 13,746 3,556 14,392 - -
215.00 - - - - - - 592 13,926 1,051 14,056 - - 2,077 14,422 3,377 15,043 - -
220.00 - - - - - - 501 14,676 937 14,776 - - 1,926 15,116 3,209 15,695 - -
BLI (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 11,439 97 - - - - - - - - - -
87.50 - - 11,277 97 - - - - - - - - - -
90.00 - - 11,190 97 - - - - - - - - - -
92.50 - - 10,977 97 - - - - - - - - - -
95.00 - - 10,857 97 - - - - - - - - - -
97.50 - - 10,678 97 - - - - - - - - - -
100.00 - - 10,571 97 - - - - - - - - - -
102.50 - - 10,452 97 - - - - - - - - - -
105.00 - - 10,278 97 - - - - - - - - - -
107.50 - - 10,080 97 - - - - - - - - - -
110.00 - - 9,998 97 - - - - - - - - - -
112.50 - - 9,783 97 - - - - - - - - - -
115.00 - - 9,733 97 - - - - - - - - - -
117.50 - - 9,485 97 - - - - - - - - - -
120.00 - - 9,336 97 - - - - 9,399 230 - - - -
122.50 - - 9,262 98 - - - - 9,334 254 - - - -
125.00 - - 9,039 98 - - - - 9,137 278 - - - -
127.50 - - 8,986 99 - - - - 9,104 306 - - - -
130.00 - - 8,741 100 - - - - 8,911 340 - - - -
132.50 - - 8,595 101 - - - - 8,648 373 - - - -
135.00 - - 8,500 102 - - - - 8,694 406 - - - -
137.50 - - 8,300 103 - - - - 8,523 439 - - - -
140.00 - - 8,152 105 - - - - 8,309 479 - - - -
142.50 - - 8,089 118 - - - - 8,334 522 - - - -
145.00 - - 7,859 135 - - - - 8,164 564 - - - -
147.50 - - 7,783 153 - - - - 7,955 606 - - - -
150.00 - - 7,645 176 - - 7,733 488 7,925 648 8,180 1,089 - -
152.50 - - 7,519 200 - - 7,620 530 7,750 694 8,125 1,136 - -
155.00 - - 7,340 225 - - 7,544 571 7,571 749 8,012 1,188 - -
157.50 - - 7,201 253 - - 7,336 612 7,359 801 7,899 1,253 - -
160.00 - - 7,071 283 - - 7,138 663 7,352 855 7,852 1,320 - -
162.50 - - 6,911 314 - - 7,011 716 7,214 907 7,681 1,388 - -
165.00 - - 6,653 349 - - 6,861 768 7,023 961 7,506 1,458 - -
167.50 6,504 201 6,536 384 - - 6,794 831 7,002 1,021 7,468 1,522 7,908 1,905
170.00 6,323 232 6,386 422 6,522 645 6,604 884 6,897 1,098 7,258 1,582 7,733 1,986
172.50 6,174 264 6,329 465 6,379 698 6,569 946 6,671 1,149 7,149 1,645 7,720 2,069
175.00 6,026 303 6,051 508 6,226 748 6,424 1,007 6,629 1,214 7,153 1,719 7,627 2,151
177.50 5,877 341 6,027 554 6,096 797 6,330 1,073 6,425 1,289 7,057 1,798 7,537 2,228
180.00 5,726 381 5,828 604 5,970 862 6,125 1,138 6,372 1,345 6,852 1,876 7,446 2,307
182.50 5,581 425 5,802 653 5,850 938 6,012 1,202 6,326 1,403 6,840 1,966 7,269 2,384
185.00 5,476 471 5,581 708 5,805 1,000 5,962 1,266 6,137 1,476 6,666 2,034 7,271 2,463
187.50 5,285 521 5,554 772 5,649 1,061 5,882 1,335 6,072 1,562 6,620 2,120 7,136 2,541
190.00 5,139 573 5,333 835 5,527 1,101 5,681 1,416 5,899 1,625 6,486 2,184 7,137 2,628
192.50 4,992 626 5,273 896 5,348 1,206 5,653 1,482 5,892 1,714 6,396 2,263 7,043 2,722
195.00 4,827 684 5,134 959 5,256 1,278 5,641 1,523 5,701 1,789 6,308 2,376 6,878 2,813
197.50 4,701 742 5,019 1,035 5,219 1,332 5,411 1,637 5,596 1,850 6,221 2,428 6,876 2,900
200.00 4,546 804 4,826 1,112 5,078 1,409 5,259 1,696 5,498 1,914 6,183 2,518 6,682 3,004
205.00 4,271 934 4,529 1,258 4,793 1,572 5,053 1,863 5,382 2,104 5,975 2,714 6,526 3,171
210.00 4,024 1,073 4,336 1,430 4,573 1,733 4,853 2,038 5,180 2,292 5,803 2,891 6,484 3,356
215.00 3,683 1,224 4,067 1,600 4,478 1,912 4,660 2,213 4,936 2,458 5,660 3,072 6,228 3,549
220.00 3,473 1,386 3,873 1,782 4,163 2,088 4,474 2,392 4,759 2,643 5,485 3,271 6,207 3,738
225.00 3,153 1,557 3,731 1,973 4,091 2,286 4,290 2,593 4,597 2,855 5,375 3,468 6,003 3,940
230.00 2,898 1,740 3,437 2,176 3,888 2,489 4,113 2,787 4,419 3,047 5,185 3,669 5,936 4,146
235.00 2,653 1,934 3,236 2,377 3,600 2,682 3,971 2,983 4,257 3,246 5,041 3,881 5,747 4,357
240.00 2,417 2,141 3,051 2,607 3,432 2,907 3,805 3,202 4,138 3,454 4,902 4,092 5,620 4,571
245.00 2,193 2,357 2,857 2,817 3,262 3,134 3,648 3,422 3,983 3,679 4,823 4,296 5,417 4,777
250.00 1,988 2,582 2,689 3,061 3,102 3,342 3,493 3,640 3,839 3,901 4,691 4,511 5,399 4,976
255.00 1,811 2,811 2,524 3,303 2,951 3,585 3,342 3,863 3,701 4,125 4,565 4,738 5,236 5,200
260.00 1,649 3,095 2,372 3,524 2,801 3,826 3,211 4,103 3,567 4,350 4,441 4,961 5,122 5,430
265.00 1,496 3,365 2,215 3,780 2,662 4,079 3,076 4,299 3,437 4,609 4,323 5,246 5,014 5,685
270.00 1,356 3,650 2,082 4,006 2,524 4,314 2,940 4,511 3,313 4,839 4,207 5,434 4,899 5,881
275.00 1,225 3,943 1,952 4,299 2,396 4,562 2,826 4,742 3,186 5,009 4,094 5,611 4,794 6,125
280.00 1,101 4,232 1,826 4,562 2,285 4,793 2,707 5,000 3,071 5,329 3,986 5,922 4,690 6,346
285.00 984 4,513 1,699 4,813 2,169 5,041 2,523 5,288 2,901 5,548 3,925 6,151 4,667 6,619
290.00 877 4,819 1,580 5,075 1,991 5,338 2,484 5,587 2,869 5,813 3,813 6,312 4,544 6,806
295.00 778 5,114 1,466 5,350 1,920 5,600 2,320 5,842 2,703 6,053 3,639 6,614 4,388 7,082
300.00 688 5,414 1,360 5,656 1,827 5,868 2,220 6,106 2,648 6,257 3,599 6,810 4,345 7,337
310.00 532 5,977 1,166 6,183 1,625 6,314 2,056 6,542 2,444 6,750 3,392 7,354 4,140 7,801
320.00 403 6,571 997 6,717 1,443 6,900 1,869 7,073 2,254 7,268 3,212 7,850 3,982 8,282
330.00 300 7,200 849 7,368 1,280 7,510 1,697 7,572 2,077 7,857 3,034 8,421 3,803 8,775
340.00 223 7,835 721 7,887 1,116 8,028 1,516 8,254 1,915 8,363 2,866 8,882 3,640 9,340
350.00 162 8,399 610 8,514 986 8,582 - - 1,763 8,897 2,706 9,447 3,482 9,816
360.00 - - 515 9,113 - - - - 1,600 9,424 - - - -
370.00 - - 433 9,707 - - - - 1,496 10,037 - - - -
BOC (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 12,865 74 - - - - - - - - - -
19.50 - - 12,650 74 - - - - - - - - - -
20.00 - - 12,298 74 - - - - - - - - - -
21.00 - - 11,941 74 - - - - - - - - - -
22.00 - - 11,307 74 - - - - - - - - - -
23.00 - - 10,876 74 - - - - - - - - - -
24.00 - - 10,328 74 - - - - 10,400 74 - - - -
25.00 - - 9,932 74 - - - - 9,956 74 - - - -
26.00 - - 9,437 74 - - - - 9,463 74 9,477 133 - -
27.00 - - 8,967 74 - - - - 9,007 75 9,031 198 - -
28.00 8,280 74 8,472 74 - - - - 8,515 84 8,539 235 8,569 409
29.00 7,780 74 7,972 74 - - - - 8,016 96 8,039 329 8,071 515
30.00 7,356 74 7,395 74 7,406 79 - - 7,460 143 7,486 429 7,571 632
31.00 6,886 74 6,935 74 6,956 94 6,962 143 6,998 211 7,030 550 7,130 788
32.00 6,282 74 6,322 84 6,368 107 6,445 189 6,533 297 6,586 687 6,714 937
33.00 5,783 87 5,831 98 5,870 160 5,978 294 6,079 417 6,148 842 6,304 1,126
34.00 5,313 118 5,340 119 5,415 260 5,522 407 5,635 540 5,724 1,036 5,914 1,315
35.00 4,812 164 4,828 186 4,944 353 5,072 548 5,209 696 5,322 1,237 5,544 1,541
36.00 4,285 236 4,344 297 4,582 499 4,640 718 4,794 879 4,928 1,462 5,185 1,767
37.00 3,805 348 3,898 448 3,971 688 4,226 910 4,391 1,093 4,556 1,706 4,850 2,027
38.00 3,293 515 3,493 638 3,584 907 3,829 1,141 4,011 1,306 4,204 1,971 4,516 2,288
39.00 2,798 723 2,981 886 3,266 1,158 3,395 1,401 3,651 1,567 3,871 2,254 4,220 2,575
40.00 2,309 959 2,558 1,166 2,802 1,440 3,043 1,688 3,305 1,849 3,549 2,552 3,916 2,873
41.00 1,846 1,239 2,178 1,509 2,449 1,759 2,715 1,993 2,983 2,149 3,247 2,870 3,649 3,181
42.00 1,414 1,580 1,818 1,876 2,118 2,108 2,406 2,336 2,677 2,480 2,973 3,207 3,384 3,515
43.00 1,114 2,043 1,491 2,279 1,816 2,488 2,117 2,699 2,397 2,819 2,701 3,552 3,133 3,851
44.00 861 2,533 1,218 2,706 1,565 2,887 1,855 3,031 2,133 3,187 2,462 3,919 2,913 4,202
45.00 647 3,031 976 3,155 1,328 3,305 1,610 3,429 1,892 3,565 2,223 4,284 2,682 4,566
46.00 462 3,518 759 3,578 1,107 3,748 1,422 3,836 1,670 3,964 2,022 4,678 2,484 4,936
47.00 321 4,018 572 4,106 909 4,143 1,222 4,261 1,465 4,372 1,818 5,069 2,296 5,327
48.00 235 4,518 436 4,531 742 4,653 1,049 4,698 1,283 4,793 1,643 5,478 2,102 5,722
49.00 176 5,047 320 5,083 596 5,168 874 5,203 1,117 5,236 1,483 5,895 1,950 6,114
50.00 138 5,548 241 5,628 478 5,662 737 5,694 967 5,727 1,324 6,315 1,794 6,533
BOM (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 11,461 1,343 12,001 2,041 12,525 2,767 12,994 3,444 13,670 4,070 15,221 5,523 16,453 6,576
177.50 10,972 1,526 11,569 2,255 12,126 3,015 12,615 3,685 13,318 4,317 14,909 5,800 16,165 6,875
180.00 10,484 1,722 11,146 2,474 11,734 3,248 12,339 3,928 12,970 4,565 14,601 6,018 15,881 7,167
182.50 10,000 1,928 10,729 2,743 11,349 3,497 11,978 4,163 12,628 4,852 14,297 6,389 15,600 7,456
185.00 9,519 2,143 10,318 2,958 10,971 3,734 11,625 4,437 12,293 5,069 13,999 6,594 15,325 7,658
187.50 9,043 2,370 9,915 3,240 10,599 4,037 11,276 4,725 11,966 5,351 13,707 6,863 15,054 7,951
190.00 8,571 2,606 9,520 3,520 10,236 4,308 10,935 5,016 11,641 5,649 13,419 7,147 14,786 8,250
192.50 8,104 2,855 9,133 3,797 9,879 4,598 10,600 5,298 11,325 5,902 13,135 7,448 14,522 8,558
195.00 7,656 3,113 8,652 4,113 9,609 4,918 10,432 5,613 11,013 6,217 12,859 7,810 14,262 8,883
197.50 7,243 3,386 8,338 4,432 9,316 5,234 10,102 5,936 10,708 6,602 12,584 8,109 14,009 9,204
200.00 6,743 3,679 7,928 4,743 8,729 5,565 9,625 6,275 10,555 6,891 12,292 8,419 13,757 9,528
205.00 5,843 4,286 7,285 5,433 8,097 6,228 9,024 6,893 9,793 7,509 11,734 9,104 13,270 10,273
210.00 5,085 4,971 6,628 6,227 7,568 6,965 8,426 7,636 9,250 8,268 11,300 9,746 12,850 10,934
215.00 4,311 5,830 5,967 6,926 7,005 7,657 7,891 8,314 8,727 8,912 10,822 10,430 12,398 11,517
220.00 3,695 6,723 5,457 7,714 6,481 8,454 7,390 9,112 8,241 9,670 10,371 11,175 11,954 12,263
225.00 3,162 7,661 4,939 8,565 5,991 9,237 6,919 9,879 7,805 10,405 9,940 11,932 11,544 13,050
230.00 2,682 8,617 4,404 9,392 5,511 9,991 6,471 10,575 7,352 11,176 9,534 12,609 11,078 13,712
235.00 2,253 9,585 3,967 10,258 5,045 10,807 6,015 11,364 6,944 11,935 9,127 13,367 10,746 14,419
240.00 1,867 10,562 3,532 11,129 4,609 11,636 5,584 12,183 6,520 12,715 8,758 14,145 10,381 15,152
245.00 1,528 11,550 3,133 12,029 4,201 12,501 5,177 13,135 6,116 13,538 8,373 14,906 9,989 15,937
250.00 1,224 12,544 2,767 12,929 3,780 13,355 4,737 13,836 5,659 14,347 7,883 15,669 9,538 16,707
255.00 969 13,540 2,412 13,861 3,433 14,247 4,382 14,697 5,302 15,158 7,529 16,456 9,191 17,477
BUD (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,451 36 3,463 39 3,479 47 - - 3,490 64 3,483 109 3,483 193
5.50 3,201 36 3,215 44 3,231 52 3,243 65 3,243 73 3,239 145 3,236 245
5.75 2,951 36 2,969 48 2,983 56 2,996 75 2,997 114 3,000 204 3,055 312
6.00 2,701 41 2,721 53 2,736 64 2,745 117 2,746 153 2,782 276 2,832 391
6.25 2,451 49 2,472 61 2,484 72 2,509 179 2,524 234 2,533 360 2,611 486
6.50 2,202 63 2,223 71 2,233 85 2,271 239 2,274 323 2,348 454 2,374 586
6.75 1,952 83 1,973 85 2,010 156 2,044 332 2,069 407 2,098 563 2,205 693
7.00 1,702 113 1,733 160 1,781 220 1,833 448 1,848 515 1,923 685 2,007 826
7.25 1,453 176 1,501 228 1,559 314 1,601 584 1,628 644 1,719 812 1,831 949
7.50 1,214 264 1,286 344 1,365 420 1,408 732 1,430 790 1,535 952 1,633 1,084
7.75 978 386 1,082 477 1,168 560 1,231 896 1,243 952 1,345 1,095 1,489 1,232
8.00 758 530 888 631 999 711 1,067 1,072 1,099 1,115 1,216 1,266 1,351 1,391
8.25 570 702 721 812 833 877 918 1,251 940 1,319 1,071 1,438 1,256 1,557
8.50 429 924 578 1,015 689 1,074 770 1,476 795 1,520 944 1,643 1,137 1,752
8.75 312 1,158 451 1,224 561 1,281 638 1,684 652 1,722 836 1,821 1,030 1,929
9.00 220 1,403 345 1,453 466 1,492 533 1,886 563 1,931 728 2,025 931 2,123
9.25 159 1,657 266 1,684 367 1,722 441 2,103 467 2,149 637 2,216 835 2,317
9.50 107 1,908 204 1,930 293 1,959 359 2,325 390 2,372 564 2,456 758 2,521
9.75 85 2,154 138 2,173 236 2,199 288 2,565 320 2,582 491 2,657 684 2,733
10.00 71 2,410 92 2,424 174 2,436 232 2,780 266 2,809 431 2,875 622 2,940
10.50 53 2,900 76 2,918 92 2,927 135 3,263 173 3,263 320 3,327 493 3,358
11.00 45 3,402 65 3,418 - - - - 95 3,765 238 3,838 411 3,858
11.50 - - 59 3,918 - - - - 85 4,263 199 4,258 - -
12.00 - - 53 4,392 - - - - 76 4,761 134 4,753 - -
12.50 - - 49 4,892 - - - - - - - - - -
13.00 - - 45 5,429 - - - - - - - - - -
13.50 - - 43 5,902 - - - - - - - - - -
14.00 - - 41 6,429 - - - - - - - - - -
BYA (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 52,388 1,579 - -
68.33 49,801 2,036 - -
69.99 47,592 2,591 - -
71.66 45,205 3,193 - -
73.33 42,841 3,928 - -
74.99 40,213 4,734 - -
76.66 37,950 5,728 - -
78.33 35,781 6,809 - -
79.99 33,619 8,045 - -
81.66 31,399 9,397 - -
83.33 29,308 10,823 - -
84.99 27,323 12,380 - -
86.66 25,391 13,992 - -
88.32 23,516 15,690 - -
89.99 21,710 17,450 - -
91.66 20,011 19,358 - -
93.32 18,463 21,332 - -
94.99 16,920 23,344 - -
96.66 15,550 25,522 - -
98.32 14,206 27,608 - -
99.99 12,895 29,849 20,671 35,285
103.32 10,525 34,372 18,417 39,445
106.66 8,472 39,018 16,412 43,572
109.99 6,743 43,587 14,463 47,903
113.32 5,315 48,250 12,882 52,268
116.66 4,135 53,035 11,268 56,731
119.99 3,199 57,872 9,955 61,248
123.32 2,482 62,790 8,717 65,872
126.65 1,892 67,671 7,651 70,439
129.99 1,495 72,679 6,682 75,055
133.32 1,062 77,676 5,785 79,814
136.65 753 82,673 5,090 84,510
139.99 745 87,680 4,400 89,265
143.32 745 92,677 3,861 93,975
146.65 745 97,674 3,294 98,828
149.99 745 102,680 2,817 103,690
153.32 745 107,677 2,476 108,472
156.65 745 112,675 2,212 113,513
159.98 745 117,966 1,838 118,504
163.32 745 122,678 1,556 123,260
166.65 745 127,676 1,315 128,503
169.98 745 132,673 - -
173.32 745 137,679 - -
176.65 745 142,676 - -
179.98 745 147,674 - -
183.32 745 152,679 - -
186.65 745 157,677 - -
189.98 745 162,947 - -
193.31 745 167,673 - -
196.65 745 172,678 - -
199.98 745 177,676 - -
BYD (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 25,695 248 - - - - 25,963 256 26,087 732 26,766 1,277
52.50 - - - - - - 24,541 248 - - - - 24,782 381 24,931 975 25,706 1,586
55.00 - - - - - - 23,144 248 - - - - 23,706 532 23,874 1,215 24,611 1,934
57.50 - - - - - - 21,972 248 - - - - 22,452 739 22,726 1,551 23,605 2,329
60.00 - - - - - - 20,747 248 - - - - 21,342 984 21,669 1,893 22,651 2,772
62.50 - - - - - - 19,601 277 - - - - 20,111 1,301 20,600 2,350 21,610 3,244
65.00 - - - - - - 18,394 396 - - - - 18,986 1,654 19,609 2,783 20,662 3,773
67.50 16,727 248 16,767 411 16,828 431 17,110 587 17,509 1,028 17,628 1,466 17,859 2,078 18,679 3,318 19,726 4,313
70.00 15,477 248 15,512 591 15,590 608 15,978 864 16,325 1,361 16,550 1,879 16,786 2,554 17,637 3,846 18,835 4,900
72.50 14,227 631 14,265 846 14,333 858 14,709 1,193 15,179 1,782 15,451 2,351 15,721 3,063 16,713 4,457 17,947 5,535
75.00 12,977 1,130 12,999 1,196 13,046 1,224 13,402 1,585 14,065 2,277 14,414 2,863 14,696 3,668 15,817 5,069 17,149 6,022
77.50 11,727 1,628 11,749 1,636 11,813 1,676 12,276 2,086 12,772 2,839 13,340 3,479 13,733 4,267 14,949 5,681 16,374 6,737
80.00 10,477 2,127 10,499 2,133 10,588 2,180 11,208 2,690 11,760 3,448 12,324 4,106 12,661 4,918 14,142 6,318 15,519 7,471
82.50 9,227 2,626 9,246 2,654 9,379 2,738 10,132 3,379 10,790 4,163 11,411 4,761 11,795 5,588 13,294 7,043 14,833 8,137
85.00 7,977 3,125 7,989 3,212 8,186 3,359 9,109 4,133 9,858 4,917 10,540 5,474 10,963 6,366 12,479 7,804 14,121 8,969
87.50 6,722 3,633 6,727 3,852 7,008 4,038 8,095 4,934 8,955 5,680 9,601 6,272 10,158 7,146 11,873 8,576 13,380 9,737
90.00 5,421 4,240 5,471 4,577 5,923 4,831 7,252 5,812 8,140 6,535 8,846 7,085 9,486 8,026 11,197 9,444 12,850 10,507
92.50 4,242 5,405 4,614 5,478 4,915 5,722 6,416 6,765 7,345 7,429 8,183 8,015 8,748 8,874 10,561 10,298 12,233 11,390
95.00 3,635 6,703 3,880 6,666 4,145 6,888 5,638 7,764 6,654 8,406 7,481 8,979 8,107 9,811 9,982 11,174 11,646 12,233
97.50 3,125 7,948 3,251 7,939 3,475 8,089 4,956 8,833 6,002 9,449 6,836 9,932 7,431 10,800 9,354 12,085 11,022 13,172
100.00 2,626 9,201 2,688 9,208 2,871 9,304 4,296 9,945 5,360 10,484 6,242 10,959 6,842 11,782 8,826 13,053 10,571 14,060
102.50 2,127 10,453 2,172 10,462 2,340 10,494 3,694 11,056 4,766 11,434 5,682 12,003 6,260 12,810 8,298 14,050 10,067 15,062
105.00 1,628 11,704 1,693 11,715 1,870 11,744 3,154 12,206 4,221 12,666 5,141 13,044 5,733 13,710 7,744 15,012 9,558 16,023
107.50 1,130 12,954 1,279 12,968 1,461 12,999 2,683 13,368 3,726 13,761 4,640 14,157 5,245 14,892 7,308 16,078 9,052 16,969
110.00 631 14,206 969 14,219 1,117 14,250 2,258 14,533 3,275 14,909 4,177 15,246 4,753 15,966 6,859 17,060 8,644 18,024
112.50 248 15,456 737 15,472 833 15,502 1,894 15,662 2,876 16,040 3,752 16,353 4,352 17,055 6,403 18,125 8,230 19,063
115.00 248 16,706 568 16,723 607 16,754 1,578 16,848 2,508 17,199 3,361 17,490 3,961 18,164 5,991 19,188 7,795 20,082
117.50 248 17,956 446 17,975 483 18,005 1,311 18,086 2,182 18,364 3,010 18,623 3,573 19,280 5,628 20,273 7,360 21,133
120.00 248 19,206 356 19,225 392 19,269 1,066 19,359 1,889 19,441 2,686 19,695 3,267 20,413 5,267 21,308 7,041 22,173
122.50 248 20,456 - - 322 20,509 874 20,585 1,642 20,663 2,392 20,946 2,943 21,540 4,909 22,451 6,700 23,219
125.00 248 21,706 - - 269 21,759 730 21,835 1,416 21,912 2,123 22,041 2,647 22,704 4,585 23,536 6,352 24,305
127.50 - - - - 248 22,979 578 23,030 - - - - 2,410 23,861 4,257 24,667 6,005 25,402
130.00 - - - - 248 24,229 497 24,280 - - - - 2,177 25,014 4,027 25,807 5,616 26,671
132.50 - - - - 248 25,479 419 25,479 - - - - 1,941 26,206 3,691 26,911 5,355 27,557
135.00 - - - - 248 26,729 338 26,780 - - - - 1,765 27,383 3,446 28,041 5,096 28,676
137.50 - - - - 248 27,979 248 28,030 - - - - 1,599 28,570 3,235 29,203 4,836 29,815
140.00 - - - - 248 29,229 248 29,278 - - - - 1,405 29,750 3,053 30,347 4,558 30,874
142.50 - - - - 248 30,511 248 30,572 - - - - 1,273 30,989 2,800 31,507 4,304 32,079
145.00 - - - - 248 31,729 248 31,729 - - - - 1,144 32,066 2,625 32,651 4,114 33,064
147.50 - - - - 248 32,979 248 32,979 - - - - 1,037 33,256 - - - -
150.00 - - - - 248 34,229 248 34,278 - - - - 911 34,464 - - - -
152.50 - - - - - - 248 35,479 - - - - 832 35,637 - - - -
155.00 - - - - - - 248 36,729 - - - - 754 36,997 - - - -
157.50 - - - - - - 248 37,979 - - - - 681 38,259 - - - -
160.00 - - - - - - 248 39,229 - - - - 612 39,499 - - - -
162.50 - - - - - - 248 40,479 - - - - 566 40,752 - - - -
165.00 - - - - - - 248 41,729 - - - - 508 42,004 - - - -
167.50 - - - - - - 248 42,979 - - - - 432 43,248 - - - -
170.00 - - - - - - 248 44,229 - - - - 361 44,503 - - - -
172.50 - - - - - - 248 45,479 - - - - 273 45,752 - - - -
175.00 - - - - - - 248 46,729 - - - - 263 47,000 - - - -
177.50 - - - - - - 248 47,979 - - - - 251 48,249 - - - -
180.00 - - - - - - 248 49,229 - - - - 248 49,490 - - - -
182.50 - - - - - - 248 50,479 - - - - 248 50,745 - - - -
185.00 - - - - - - 248 51,729 - - - - 248 52,003 - - - -
BYE (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 18,622 305 - - - - - - - - - -
21.00 - - 17,566 391 - - - - 17,802 828 - - - -
22.00 - - 16,688 508 - - - - 16,827 1,087 - - - -
23.00 15,534 661 15,629 661 15,676 870 15,827 1,044 15,918 1,374 16,191 2,201 16,776 2,864
24.00 14,535 867 14,625 945 14,772 1,146 15,061 1,331 15,098 1,710 15,466 2,606 15,985 3,288
25.00 13,469 1,128 13,648 1,233 13,814 1,475 14,122 1,665 14,176 2,084 14,632 3,027 15,283 3,786
26.00 12,471 1,449 12,686 1,592 12,824 1,832 13,069 2,045 13,192 2,497 13,887 3,510 14,509 4,272
27.00 11,500 1,820 11,673 1,977 12,013 2,248 12,097 2,483 12,438 2,969 13,126 4,078 13,867 4,816
28.00 10,484 2,228 10,668 2,416 11,031 2,714 11,422 2,951 11,557 3,561 12,424 4,587 13,169 5,394
29.00 9,476 2,645 9,793 2,899 10,234 3,214 10,345 3,458 10,744 4,079 11,731 5,140 12,542 5,959
30.00 8,458 3,092 8,734 3,421 9,395 3,750 9,833 4,010 10,048 4,722 11,091 5,777 11,952 6,605
31.00 7,450 3,581 7,979 3,990 8,582 4,334 9,077 4,593 9,241 5,367 10,456 6,421 11,453 7,240
32.00 6,447 4,137 7,051 4,605 7,715 4,974 8,264 5,265 8,648 5,998 9,881 7,083 10,855 7,875
33.00 5,513 4,752 6,240 5,287 7,008 5,644 7,580 5,978 7,954 6,701 9,267 7,820 10,390 8,617
34.00 4,825 5,481 5,497 5,980 6,309 6,359 6,923 6,718 7,261 7,458 8,619 8,505 9,996 9,303
35.00 4,217 6,282 4,879 6,776 5,674 7,152 6,314 7,512 6,707 8,208 8,133 9,275 9,537 10,034
36.00 3,684 7,307 4,302 7,618 5,104 7,894 5,772 8,310 6,143 9,072 7,630 10,069 9,064 10,812
37.00 3,187 8,325 3,735 8,498 4,581 8,940 5,287 9,257 5,642 9,915 7,167 10,848 8,608 11,592
38.00 2,740 9,348 3,307 9,473 4,076 9,716 4,798 10,131 5,235 10,767 6,867 11,683 8,213 12,387
39.00 2,334 10,348 2,874 10,474 3,613 10,679 4,337 10,837 4,697 11,663 6,319 12,508 7,809 13,198
40.00 1,961 11,380 2,496 11,430 3,182 11,543 3,906 11,788 4,310 12,489 5,916 13,356 7,407 14,014
41.00 1,612 12,383 2,142 12,402 2,805 12,500 3,523 12,664 3,923 13,439 5,667 14,211 7,036 14,863
42.00 1,300 13,374 1,831 13,406 2,452 13,450 3,162 13,718 3,563 14,315 5,221 15,081 6,603 15,711
43.00 1,079 14,383 1,554 14,449 2,147 14,477 2,826 14,591 3,252 15,216 4,883 16,015 6,275 16,557
44.00 902 15,383 1,321 15,436 1,854 15,470 - - 2,932 16,224 4,580 16,859 5,940 17,405
45.00 761 16,374 1,116 16,396 1,619 16,416 - - 2,666 17,128 4,298 17,757 5,718 18,295
46.00 648 17,383 944 17,383 - - - - 2,424 18,054 4,032 18,676 - -
47.00 - - 775 18,418 - - - - 2,167 18,999 3,750 19,607 - -
48.00 - - 651 19,383 - - - - 1,970 19,954 3,516 20,526 - -
49.00 - - 529 20,381 - - - - 1,806 20,889 3,312 21,380 - -
50.00 - - 397 21,383 - - - - 1,636 21,847 3,091 22,356 - -
52.50 - - 305 23,883 - - - - 1,274 24,236 2,609 24,680 - -
55.00 - - 254 26,383 - - - - 966 26,715 2,210 26,978 - -
57.50 - - 254 28,974 - - - - 734 29,137 1,884 29,432 - -
60.00 - - 254 31,383 - - - - - - - - - -
62.50 - - 254 33,890 - - - - - - - - - -
65.00 - - 254 36,445 - - - - - - - - - -
67.50 - - 254 38,883 - - - - - - - - - -
70.00 - - 254 41,383 - - - - - - - - - -
72.50 - - 254 43,883 - - - - - - - - - -
75.00 - - 254 46,383 - - - - - - - - - -
77.50 - - 254 48,883 - - - - - - - - - -
CAT (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 35,037 197 - - - - - - - - - -
185.00 - - - - - - 34,788 197 - - - - - - - - - -
187.50 - - - - - - 34,538 197 - - - - - - - - - -
190.00 - - - - - - 34,289 197 - - - - - - - - - -
192.50 - - - - - - 34,040 197 - - - - - - - - - -
195.00 - - - - - - 33,894 197 - - - - - - - - - -
197.50 - - - - - - 33,542 197 - - - - - - - - - -
200.00 - - - - - - 33,292 197 - - - - - - - - - -
205.00 - - - - - - 32,901 197 - - - - - - - - - -
210.00 - - - - - - 32,296 197 - - - - - - - - - -
215.00 - - - - - - 31,798 197 - - - - - - - - - -
220.00 - - - - - - 31,300 197 - - - - - - - - - -
225.00 - - - - - - 30,802 197 - - - - - - - - - -
230.00 - - - - - - 30,304 197 - - - - - - - - - -
235.00 - - - - - - 29,806 197 - - - - - - - - - -
240.00 - - - - - - 29,308 197 - - - - - - - - - -
245.00 - - - - - - 28,810 197 - - - - - - - - - -
250.00 - - - - - - 28,318 197 - - - - 28,376 197 - - - -
255.00 - - - - - - 27,820 197 - - - - 27,883 198 - - - -
260.00 - - - - - - 27,459 197 - - - - 28,092 199 - - - -
265.00 - - - - - - 26,824 197 - - - - 26,897 218 - - - -
270.00 - - - - - - 26,555 197 - - - - 26,696 260 - - - -
275.00 - - - - - - 25,828 197 - - - - 25,911 297 - - - -
280.00 - - - - - - 25,329 197 - - - - 25,419 342 - - - -
285.00 - - - - - - 24,831 197 - - - - 24,943 401 - - - -
290.00 - - - - - - 24,333 197 - - - - 25,054 450 - - - -
295.00 - - - - - - 23,832 197 - - - - 24,716 509 - - - -
300.00 - - - - - - 23,521 197 - - - - 24,236 595 - - - -
310.00 - - - - - - 22,337 197 - - - - 22,555 741 - - - -
320.00 - - - - - - 21,444 197 - - - - 21,627 928 22,436 1,867 - -
330.00 - - - - - - 20,371 198 - - - - 20,787 1,133 21,437 2,144 - -
340.00 - - - - - - 19,353 202 - - - - 19,904 1,382 20,643 2,491 - -
350.00 - - - - - - 18,938 306 - - - - 19,306 1,652 19,654 2,867 - -
360.00 - - - - - - 17,748 436 17,827 1,010 17,918 1,480 18,736 1,956 19,156 3,235 - -
370.00 - - - - 16,268 197 17,031 590 17,173 1,273 17,316 1,776 17,454 2,293 18,421 3,662 - -
380.00 15,211 197 - - 15,273 197 16,036 783 16,185 1,558 16,321 2,108 16,742 2,671 17,678 4,087 18,978 5,200
390.00 14,211 197 14,232 227 14,444 266 15,056 1,027 15,213 1,887 15,350 2,495 15,527 3,097 17,042 4,524 18,335 5,665
400.00 13,211 197 13,233 336 13,296 421 14,019 1,304 14,176 2,277 14,860 2,914 15,320 3,502 16,379 4,999 17,763 6,223
410.00 12,211 236 12,234 499 12,283 630 12,849 1,646 13,357 2,689 13,531 3,329 14,333 3,958 15,744 5,520 17,244 6,692
420.00 11,211 635 11,321 775 11,562 900 12,159 2,038 12,353 3,138 12,970 3,805 13,760 4,417 15,130 5,919 16,896 7,190
430.00 10,211 1,034 10,322 1,098 10,567 1,219 11,379 2,456 12,016 3,622 12,240 4,256 12,672 4,857 14,660 6,570 16,007 7,772
440.00 9,211 1,433 9,312 1,473 9,594 1,592 10,182 2,944 11,041 4,136 11,534 4,863 11,963 5,443 14,072 7,100 15,774 8,324
450.00 8,211 1,832 8,263 1,885 8,650 2,017 9,627 3,461 10,322 4,663 10,876 5,355 11,692 5,995 13,377 7,623 14,969 8,904
460.00 7,210 2,232 7,289 2,339 7,742 2,497 8,925 4,023 9,495 5,223 10,358 5,917 10,711 6,572 12,708 8,229 14,354 9,495
470.00 6,204 2,643 6,330 2,844 6,806 3,111 8,236 4,641 8,830 5,865 9,742 6,559 10,479 7,205 12,472 8,842 13,915 10,127
480.00 5,186 3,101 5,372 3,416 5,967 3,809 7,512 5,278 8,228 6,475 8,898 7,098 9,684 7,823 11,690 9,480 13,683 10,938
490.00 4,084 3,677 4,483 4,067 5,191 4,556 6,717 5,977 7,629 7,180 8,314 7,883 9,175 8,494 11,265 10,129 12,959 11,376
500.00 3,401 4,559 3,774 4,809 4,464 5,367 6,168 6,676 7,112 7,896 7,851 8,590 8,690 9,205 10,779 10,810 12,489 11,935
510.00 2,895 5,613 3,183 5,748 3,793 6,209 5,616 7,447 6,576 8,652 7,421 9,301 8,289 9,949 10,340 11,538 12,059 12,748
520.00 2,461 6,649 2,671 6,691 3,228 7,100 5,105 8,105 6,111 9,461 6,882 10,074 7,731 10,666 9,897 12,264 11,666 13,484
530.00 2,056 7,615 2,198 7,672 2,684 8,014 4,594 9,021 5,625 10,219 6,467 10,551 7,349 11,163 9,550 12,977 11,275 14,197
540.00 1,656 8,652 1,777 8,659 2,197 8,946 4,116 9,597 5,193 10,906 6,008 11,294 6,899 12,249 9,178 13,593 10,913 14,901
550.00 1,257 9,652 1,401 9,654 1,773 9,911 3,673 10,665 4,759 11,867 5,576 12,263 6,439 13,000 8,760 14,542 10,571 15,666
560.00 858 10,652 1,073 10,652 1,416 10,898 3,265 11,608 4,354 12,699 5,187 13,294 6,080 13,539 8,321 15,366 10,225 16,283
570.00 459 11,652 787 11,652 1,113 11,790 2,892 12,196 3,949 13,324 4,802 13,815 5,699 14,416 7,979 15,901 9,816 17,040
580.00 197 12,652 552 12,652 862 12,902 2,553 13,200 3,609 14,155 4,419 14,971 5,330 15,373 7,642 16,576 9,491 17,799
590.00 197 13,652 366 13,652 655 13,924 2,244 14,295 3,276 15,028 4,113 15,258 4,972 15,891 7,283 17,370 9,158 18,557
600.00 - - - - 499 14,890 1,966 15,148 2,962 15,903 3,787 16,752 4,667 17,204 6,923 18,271 8,841 19,306
610.00 - - - - 377 15,652 1,703 15,917 2,689 16,774 3,462 16,966 4,367 18,105 6,595 19,281 8,497 20,067
620.00 - - - - 276 16,652 1,482 16,858 2,398 17,683 3,181 18,104 4,050 18,992 6,308 20,281 - -
630.00 - - - - 220 17,652 1,286 17,973 2,156 18,589 2,959 18,979 3,781 19,399 6,021 20,789 - -
640.00 - - - - 197 18,652 1,112 18,652 1,951 19,493 2,677 19,695 3,503 20,176 5,734 21,436 - -
650.00 - - - - 197 19,652 962 20,217 1,750 20,300 2,455 20,478 3,263 21,157 5,452 22,282 - -
660.00 - - - - 197 20,652 826 20,859 1,561 21,360 2,267 21,480 3,018 21,974 5,157 23,129 - -
670.00 - - - - - - 707 21,850 1,407 22,288 2,074 22,946 2,810 23,123 4,886 23,976 - -
680.00 - - - - - - 606 22,652 1,261 23,238 1,880 23,340 2,627 23,662 4,668 24,824 - -
690.00 - - - - - - 516 23,652 1,112 24,192 1,730 24,279 2,444 24,525 4,440 25,691 - -
700.00 - - - - - - 443 24,652 1,003 25,142 1,589 25,381 2,255 25,498 4,211 26,579 - -
710.00 - - - - - - 379 25,652 - - - - 2,083 26,349 - - - -
720.00 - - - - - - 308 26,652 - - - - 1,949 26,868 - - - -
730.00 - - - - - - 272 27,652 - - - - 1,811 27,854 - - - -
740.00 - - - - - - 234 28,652 - - - - 1,671 28,869 - - - -
750.00 - - - - - - 198 29,652 - - - - 1,534 30,494 - - - -
760.00 - - - - - - 197 30,652 - - - - 1,425 32,126 - - - -
770.00 - - - - - - 197 31,652 - - - - 1,328 32,657 - - - -
780.00 - - - - - - 197 32,652 - - - - 1,234 32,832 - - - -
790.00 - - - - - - 197 33,652 - - - - 1,133 34,143 - - - -
800.00 - - - - - - 197 34,652 - - - - 1,034 36,115 - - - -
810.00 - - - - - - 197 35,652 - - - - 962 36,863 - - - -
820.00 - - - - - - 197 36,652 - - - - 897 37,883 - - - -
830.00 - - - - - - 197 37,652 - - - - 831 39,086 - - - -
840.00 - - - - - - 197 38,652 - - - - 764 39,937 - - - -
850.00 - - - - - - 197 39,652 - - - - 698 40,557 - - - -
860.00 - - - - - - 197 40,652 - - - - 636 41,971 - - - -
870.00 - - - - - - 197 41,652 - - - - 600 42,639 - - - -
880.00 - - - - - - 197 42,652 - - - - 555 43,798 - - - -
890.00 - - - - - - 197 43,652 - - - - 504 43,866 - - - -
900.00 - - - - - - 197 44,652 - - - - 468 44,856 - - - -
CCC (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,865 49 - - - - - - - - - -
3.70 - - 1,765 53 - - - - - - - - - -
3.80 - - 1,667 56 - - - - - - - - - -
3.90 - - 1,567 61 - - - - - - - - - -
4.00 - - 1,468 67 - - - - - - - - - -
4.10 1,359 52 1,368 72 1,377 85 1,423 97 1,421 123 1,433 224 1,470 316
4.20 1,260 57 1,268 79 1,289 95 1,305 105 1,323 162 1,354 257 1,392 346
4.30 1,158 67 1,173 88 1,189 104 1,225 117 1,223 200 1,273 304 1,294 401
4.40 1,058 80 1,069 99 1,089 116 1,152 156 1,155 235 1,175 348 1,226 439
4.50 960 97 971 111 1,009 156 1,065 194 1,070 284 1,104 403 1,157 493
4.60 859 120 889 127 934 194 966 230 981 334 1,030 457 1,094 551
4.70 760 150 809 172 844 231 887 279 915 389 964 504 1,042 610
4.80 660 188 709 232 754 283 797 328 834 454 897 565 982 667
4.90 569 240 624 286 687 344 743 385 761 515 834 621 919 732
5.00 475 292 542 359 618 410 667 449 695 581 780 687 868 792
5.25 276 492 366 547 448 591 503 625 535 755 641 855 740 965
5.50 164 735 243 763 320 795 384 827 409 954 512 1,044 631 1,150
5.75 103 986 135 1,007 214 1,029 276 1,041 307 1,157 408 1,244 542 1,354
6.00 76 1,236 108 1,267 132 1,280 183 1,291 221 1,348 319 1,458 456 1,561
6.25 63 1,487 92 1,517 112 1,529 129 1,541 140 1,599 259 1,677 387 1,778
6.50 55 1,736 80 1,747 99 1,769 113 1,777 124 1,848 220 1,891 319 2,013
6.75 49 1,987 72 2,007 88 2,019 101 2,027 111 2,097 141 2,113 263 2,238
7.00 44 2,237 65 2,247 80 2,266 93 2,277 103 2,345 128 2,425 222 2,472
7.25 41 2,487 60 2,507 75 2,516 85 2,538 93 2,597 119 2,587 184 2,707
7.50 39 2,737 56 2,757 69 2,766 80 2,774 87 2,841 112 2,833 136 2,942
7.75 - - 53 3,007 - - - - 83 3,087 105 3,084 - -
8.00 - - 51 3,257 - - - - 79 3,338 - - - -
8.25 - - 48 3,495 - - - - 75 3,587 - - - -
CCE (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 8,119 72 - - - - - - - - - -
5.25 - - 7,924 72 - - - - - - - - - -
5.50 - - 7,655 72 - - - - - - - - - -
5.75 - - 7,373 72 - - - - - - - - - -
6.00 - - 7,138 72 - - - - - - - - - -
6.25 - - 6,879 72 - - - - 6,984 72 - - - -
6.50 - - 6,664 72 - - - - 6,756 72 - - - -
6.75 - - 6,414 72 - - - - 6,485 77 - - - -
7.00 - - 6,164 72 - - - - 6,278 83 6,296 178 - -
7.25 - - 5,905 72 - - - - 6,028 89 6,046 245 - -
7.50 - - 5,629 76 - - - - 5,746 96 5,785 300 - -
7.75 5,370 84 5,380 87 5,460 85 - - 5,528 145 5,603 363 5,627 465
8.00 5,116 97 5,226 99 5,245 99 - - 5,289 189 5,309 413 5,411 543
8.25 4,868 113 4,889 116 4,950 115 5,064 154 5,079 254 5,104 495 5,151 626
8.50 4,623 133 4,670 135 4,718 164 4,767 228 4,799 321 4,887 579 4,935 713
8.75 4,378 158 4,465 160 4,485 212 4,536 298 4,598 377 4,654 669 4,731 812
9.00 4,126 190 4,183 220 4,234 260 4,312 360 4,338 463 4,437 767 4,537 920
9.25 3,896 232 3,926 278 3,991 331 4,096 427 4,134 551 4,210 862 4,374 1,025
9.50 3,622 282 3,695 357 3,724 399 3,844 523 3,910 632 4,019 960 4,201 1,151
9.75 3,378 343 3,442 435 3,544 483 3,634 620 3,703 730 3,843 1,085 3,963 1,257
10.00 3,134 434 3,218 518 3,330 580 3,424 714 3,502 853 3,650 1,207 3,793 1,398
10.50 2,640 641 2,755 738 2,881 819 3,004 957 3,097 1,102 3,301 1,476 3,480 1,683
11.00 2,146 877 2,333 996 2,481 1,116 2,621 1,244 2,737 1,386 2,959 1,800 3,179 1,991
11.50 1,675 1,165 1,940 1,301 2,103 1,440 2,271 1,553 2,414 1,720 2,639 2,123 2,873 2,317
12.00 1,320 1,509 1,596 1,665 1,796 1,799 1,959 1,908 2,130 2,054 2,376 2,481 2,603 2,665
12.50 1,019 1,929 1,289 2,080 1,491 2,206 1,678 2,286 1,818 2,458 2,101 2,826 2,381 3,024
13.00 768 2,412 1,018 2,519 1,228 2,619 1,419 2,704 1,591 2,855 1,894 3,208 2,181 3,409
13.50 562 2,916 785 3,011 1,006 3,062 1,200 3,099 1,395 3,265 1,698 3,617 1,987 3,799
14.00 414 3,417 588 3,433 801 3,522 996 3,561 1,193 3,700 1,524 4,044 1,818 4,216
14.50 273 3,919 459 3,940 632 4,024 815 4,041 1,026 4,150 1,341 4,465 1,638 4,620
15.00 210 4,419 327 4,429 515 4,450 672 4,528 866 4,608 1,201 4,901 1,481 5,049
15.50 168 4,919 240 4,976 393 4,993 563 5,006 733 5,075 1,052 5,347 1,335 5,516
16.00 139 5,419 180 5,419 314 5,426 450 5,439 612 5,524 935 5,808 1,197 5,916
16.50 116 5,919 123 5,919 232 5,919 378 5,919 528 6,008 805 6,253 1,081 6,369
CDA (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,956 119 - - - - - - - - - -
0.50 - - 4,707 128 - - - - - - - - - -
0.55 - - 4,458 137 - - - - 4,481 190 - - - -
0.60 - - 4,211 145 - - - - 4,234 206 - - - -
0.65 - - 3,903 157 - - - - 3,985 221 - - - -
0.70 - - 3,714 171 - - - - 3,735 238 - - - -
0.75 - - 3,466 184 - - - - 3,486 264 - - - -
0.80 3,190 149 3,218 198 3,232 234 3,239 261 3,235 288 3,377 363 3,504 514
0.85 2,940 161 2,970 221 2,986 257 2,993 285 3,095 314 3,136 493 3,270 642
0.90 2,691 181 2,723 241 2,739 282 2,746 316 2,851 346 2,973 616 3,110 750
0.95 2,441 198 2,476 268 2,493 312 2,590 346 2,681 378 2,805 730 2,932 926
1.00 2,146 224 2,228 297 2,248 345 2,346 480 2,440 517 2,627 898 2,820 1,028
1.05 1,941 256 1,982 338 2,078 477 2,169 598 2,260 639 2,446 996 2,637 1,131
1.10 1,691 297 1,793 469 1,890 598 2,035 705 2,127 811 2,310 1,154 2,507 1,334
1.15 1,440 373 1,593 590 1,744 714 1,839 873 1,934 975 2,177 1,297 2,374 1,478
1.20 1,222 499 1,431 763 1,540 875 1,686 975 1,784 1,121 2,027 1,491 2,269 1,669
1.25 995 640 1,261 919 1,424 1,030 1,527 1,128 1,677 1,269 1,881 1,631 2,135 1,857
1.30 787 829 1,079 1,118 1,251 1,225 1,408 1,364 1,514 1,410 1,770 1,807 2,025 1,981
1.35 656 1,072 937 1,266 1,119 1,408 1,284 1,502 1,394 1,595 1,654 1,988 1,916 2,210
1.40 529 1,272 841 1,488 1,034 1,590 1,208 1,721 1,320 1,807 1,540 2,151 1,860 2,378
1.45 393 1,526 743 1,664 887 1,802 1,070 1,891 1,188 1,983 1,475 2,370 1,749 2,543
1.50 350 1,779 642 1,920 793 2,014 922 2,105 1,108 2,190 1,393 2,579 1,679 2,756
1.55 319 2,030 532 2,127 692 2,221 829 2,311 958 2,399 1,333 2,787 1,552 2,966
1.60 294 2,280 402 2,331 581 2,425 729 2,562 866 2,605 1,252 2,987 1,492 3,175
1.65 274 2,532 378 2,580 449 2,672 617 2,762 765 2,799 1,171 3,195 1,412 3,372
1.70 258 2,736 358 2,830 426 2,868 482 3,013 653 3,051 1,088 3,395 1,334 3,574
1.75 245 2,986 342 3,080 407 3,116 462 3,205 515 3,303 1,006 3,586 1,255 3,782
1.80 234 3,236 327 3,330 391 3,363 443 3,455 495 3,493 907 3,837 1,176 3,975
1.85 224 3,486 314 3,486 - - - - 478 3,739 809 4,036 1,089 4,222
1.90 - - 304 3,736 - - - - 463 3,989 695 4,284 - -
1.95 - - 293 3,986 - - - - 449 4,240 546 4,473 - -
2.00 - - 285 4,324 - - - - 437 4,490 534 4,720 - -
2.10 - - 270 4,736 - - - - 414 4,986 510 5,219 - -
2.20 - - 257 5,236 - - - - 397 5,482 484 5,654 - -
2.30 - - 246 5,736 - - - - 381 5,979 470 6,153 - -
CGN (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 16,814 258 - - - - - - - - - -
1.75 - - 16,314 268 - - - - - - - - - -
1.80 - - 15,814 276 - - - - 15,861 385 - - - -
1.85 - - 15,314 283 - - - - 15,462 400 - - - -
1.90 - - 14,814 291 - - - - 14,961 416 - - - -
1.95 - - 14,314 298 - - - - 14,461 431 14,505 513 - -
2.00 13,789 238 13,814 307 13,837 358 - - 13,959 445 14,003 540 14,046 620
2.10 12,789 251 12,813 336 12,845 387 - - 12,958 491 12,999 594 13,046 923
2.20 11,746 274 11,812 364 11,853 416 - - 11,955 544 11,995 649 12,039 1,173
2.30 10,789 302 10,810 396 10,955 465 10,939 546 10,949 596 11,198 948 11,278 1,434
2.40 9,750 331 9,805 448 9,957 516 9,929 612 9,935 669 10,203 1,396 10,469 1,831
2.50 8,753 376 8,802 489 9,087 573 9,226 914 9,263 1,160 9,372 1,655 9,769 2,088
2.60 7,754 427 8,038 562 8,093 645 8,235 1,193 8,272 1,436 8,645 2,036 9,021 2,586
2.70 6,757 534 6,941 653 7,205 964 7,350 1,466 7,391 1,971 7,871 2,546 8,482 3,040
2.80 5,849 698 5,942 982 6,306 1,414 6,454 2,018 6,504 2,347 7,103 3,030 7,779 3,624
2.90 4,781 949 5,202 1,452 5,487 1,836 5,825 2,524 5,896 2,830 6,496 3,572 7,213 4,060
3.00 3,877 1,374 4,426 2,006 4,914 2,363 5,082 3,117 5,254 3,414 5,872 4,129 6,563 4,699
3.10 3,006 1,952 3,709 2,550 4,228 2,963 4,501 3,779 4,682 4,063 5,328 4,745 6,156 5,304
3.20 2,236 2,703 3,052 3,338 3,509 3,638 3,904 4,414 3,996 4,768 4,860 5,466 5,686 5,920
3.30 1,628 3,607 2,461 4,099 2,956 4,461 3,269 5,198 3,480 5,379 4,371 6,130 5,232 6,676
3.40 1,162 4,585 2,073 4,983 2,486 5,254 2,813 5,969 3,030 6,327 3,967 6,992 4,763 7,442
3.50 807 5,546 1,681 5,853 2,120 6,104 2,348 6,817 2,578 7,158 3,569 7,721 4,352 8,276
3.60 643 6,552 1,261 6,790 1,739 6,954 1,989 7,639 2,220 8,086 3,248 8,557 3,990 9,000
3.70 553 7,501 984 7,712 1,324 7,878 1,740 8,443 1,997 8,900 2,815 9,371 3,650 9,821
3.80 499 8,501 679 8,626 1,049 8,878 1,332 9,445 1,615 9,802 2,609 10,173 3,382 10,633
3.90 457 9,501 625 9,501 741 9,785 1,071 10,329 1,345 10,592 2,258 11,079 3,052 11,412
4.00 424 10,501 581 10,501 689 10,683 762 11,326 1,089 11,492 2,059 11,951 2,727 12,317
4.10 396 11,501 545 11,501 646 11,678 717 12,185 786 12,594 1,836 12,853 2,532 12,966
4.20 375 12,501 516 12,501 612 12,677 671 13,189 742 13,483 1,620 13,728 2,337 13,853
CHQ (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 156,940 1,329 - - - - - - - - - -
9.00 - - 155,689 1,329 - - - - - - - - - -
9.25 - - 154,437 1,329 - - - - - - - - - -
9.50 - - 153,186 1,329 - - - - - - - - - -
9.75 - - 151,932 1,329 - - - - 152,187 1,329 - - - -
10.00 - - 150,689 1,329 - - - - 150,951 1,329 - - - -
10.50 - - 148,202 1,329 - - - - 149,216 1,329 - - - -
11.00 - - 145,741 1,329 - - - - 145,986 1,329 - - - -
11.50 - - 143,239 1,329 - - - - 143,513 1,329 - - - -
12.00 - - 140,735 1,329 - - - - 141,015 1,329 - - - -
12.50 - - 138,239 1,329 - - - - 139,479 1,329 - - - -
13.00 - - 135,753 1,329 - - - - 136,167 1,329 - - - -
13.50 - - 133,291 1,329 - - - - 133,556 1,329 - - - -
14.00 - - 130,789 1,329 - - - - 131,684 1,329 - - - -
14.50 - - 128,283 1,329 - - - - 128,794 1,329 - - - -
15.00 - - 125,790 1,329 - - - - 126,865 1,329 - - - -
15.50 - - 123,303 1,329 - - - - 123,609 1,329 - - - -
16.00 - - 120,843 1,329 - - - - 121,161 1,329 - - - -
16.50 - - 118,412 1,329 - - - - 118,985 1,379 - - - -
17.00 - - 115,832 1,329 - - - - 116,221 1,660 - - - -
17.50 - - 113,340 1,329 - - - - 115,012 1,950 115,351 4,566 - -
18.00 - - 110,853 1,329 - - - - 111,758 2,312 112,913 5,079 - -
18.50 - - 108,393 1,329 - - - - 109,733 2,771 110,023 5,831 - -
19.00 - - 105,946 1,329 - - - - 106,870 3,293 107,608 6,519 - -
19.50 - - 103,443 1,329 - - - - 104,432 3,767 104,685 7,226 - -
20.00 100,644 1,329 100,923 1,329 - - - - 102,007 4,190 102,539 7,929 - -
21.00 95,655 1,600 95,917 1,630 - - - - 96,823 5,540 97,914 9,758 - -
22.00 90,665 2,050 91,002 2,074 - - - - 91,997 7,013 92,479 11,545 95,160 15,375
23.00 85,669 2,650 86,037 2,966 - - - - 87,608 8,695 88,921 13,446 91,591 17,663
24.00 80,673 3,432 81,197 4,107 81,984 5,035 - - 83,028 10,434 84,927 15,790 86,937 19,969
25.00 75,679 4,460 76,090 5,413 77,174 6,472 - - 78,334 12,599 80,633 18,016 83,521 22,569
26.00 70,699 5,749 71,846 6,960 72,173 8,072 72,881 12,270 74,131 15,101 75,703 20,540 80,058 25,060
27.00 65,765 7,327 66,716 8,749 67,169 9,942 69,299 14,725 69,763 17,383 71,988 23,154 76,530 27,871
28.00 60,710 9,272 61,558 10,733 63,688 11,993 64,947 17,335 65,710 20,153 69,446 26,025 73,799 30,893
29.00 55,737 11,330 58,052 12,928 58,862 14,255 61,026 20,209 62,354 23,000 66,265 28,953 70,628 33,714
30.00 50,767 13,484 52,598 15,307 55,104 16,692 56,860 23,272 57,204 26,077 63,163 32,028 67,988 36,952
31.00 46,094 15,840 48,392 17,898 51,254 19,547 53,678 26,499 54,805 29,290 59,846 35,330 65,051 40,287
32.00 40,932 18,376 44,343 20,753 47,218 22,923 49,011 29,915 50,283 32,640 56,617 38,518 62,150 43,582
33.00 36,197 21,212 40,386 23,913 43,834 26,263 46,400 33,444 47,496 36,224 54,064 42,044 59,448 47,035
34.00 31,607 24,349 36,682 27,116 40,308 29,992 42,999 37,122 44,985 39,789 50,754 45,667 56,161 50,709
35.00 27,642 27,756 33,126 30,994 37,131 33,827 39,793 40,985 41,648 43,815 48,275 49,345 54,077 54,355
36.00 24,401 31,434 29,823 35,010 34,090 37,850 36,799 44,885 38,987 47,761 46,076 53,267 51,749 58,167
37.00 21,441 35,812 26,811 39,295 31,302 41,809 33,816 49,043 36,266 51,778 43,586 57,187 49,497 61,869
38.00 18,846 40,729 24,141 43,682 28,795 45,700 31,222 53,019 33,848 55,749 41,579 61,226 47,826 65,838
39.00 16,440 45,703 21,555 47,398 26,307 50,398 28,579 57,236 31,331 60,003 39,572 64,931 46,124 69,559
40.00 14,200 50,701 19,109 52,288 23,951 54,128 26,272 61,592 29,032 64,046 37,412 68,992 44,530 73,866
41.00 12,150 55,707 16,815 57,488 21,738 59,319 24,090 65,978 27,004 68,225 35,318 73,097 42,536 77,390
42.00 10,277 60,735 14,687 61,583 19,608 62,777 21,942 70,507 24,966 72,687 33,619 77,319 40,860 81,480
43.00 8,675 65,785 12,847 66,953 17,722 68,458 20,056 74,975 22,773 76,986 31,511 81,413 38,751 85,812
44.00 7,254 70,685 11,148 71,736 15,949 73,233 18,279 79,798 21,400 81,480 29,785 85,842 37,203 90,332
45.00 5,834 75,676 9,729 76,557 14,300 76,923 16,610 84,184 19,603 86,113 28,057 90,221 35,646 94,421
46.00 4,621 80,999 8,395 81,765 12,793 82,188 15,144 88,844 17,962 90,563 26,759 94,404 34,024 98,650
47.00 3,924 85,730 7,144 85,953 11,445 87,424 13,760 93,184 16,578 94,983 25,382 99,018 32,569 102,790
48.00 3,365 90,687 6,159 91,818 10,286 92,216 12,323 98,049 15,438 99,673 24,003 103,315 31,379 107,456
49.00 2,912 95,744 5,327 96,243 9,093 96,891 11,169 102,558 14,173 104,087 22,706 108,312 30,106 111,490
50.00 - - - - - - - - 12,989 109,132 21,417 112,883 - -
52.50 - - - - - - - - 10,649 120,617 18,856 123,801 - -
55.00 - - - - - - - - 8,819 132,755 16,269 135,351 - -
57.50 - - - - - - - - 7,148 144,541 14,410 146,861 - -
60.00 - - - - - - - - 5,752 156,738 12,432 158,538 - -
CHT (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 18,373 139 18,403 139 18,464 139 18,560 139 18,700 139 18,800 139 18,828 139 18,876 139 18,920 139
50.00 17,873 139 17,897 139 17,964 139 18,079 139 18,200 139 18,306 139 18,334 139 18,385 139 18,426 139
52.50 16,623 139 16,654 139 16,716 139 16,834 139 16,955 139 17,068 139 17,103 139 17,157 139 17,195 144
55.00 15,371 139 15,397 139 15,462 139 15,587 139 15,721 139 15,824 139 15,869 139 15,919 141 15,960 177
57.50 14,121 139 14,148 139 14,211 139 14,346 139 14,481 139 14,592 139 14,625 139 14,682 177 14,730 216
60.00 12,871 139 12,897 139 12,963 139 13,101 139 13,241 139 13,348 139 13,385 165 13,445 223 13,502 372
62.50 11,621 139 11,655 139 11,712 139 11,837 139 11,986 139 12,119 148 12,156 216 12,211 281 12,283 649
65.00 10,371 139 10,399 165 10,463 176 10,607 177 10,751 175 10,891 277 10,924 380 10,989 484 11,089 1,003
67.50 9,121 139 9,140 276 9,174 288 9,263 286 9,366 364 9,476 435 9,465 713 9,491 833 9,584 1,484
70.00 7,871 334 7,891 487 7,927 493 8,030 514 8,159 612 8,294 732 8,298 1,154 8,340 1,309 8,504 2,060
72.50 6,621 833 6,641 848 6,717 857 6,805 900 6,979 982 7,146 1,125 7,155 1,737 7,225 1,927 7,511 2,742
75.00 5,368 1,332 5,391 1,332 5,434 1,344 5,632 1,402 5,833 1,486 6,039 1,659 6,061 2,456 6,150 2,813 6,508 3,509
77.50 4,118 1,837 4,134 1,845 4,193 1,887 4,442 2,023 4,746 2,125 4,996 2,343 5,057 3,283 5,314 3,793 5,733 4,342
80.00 2,841 2,380 2,827 2,480 2,936 2,548 3,389 2,768 3,753 2,968 4,014 3,171 4,110 4,220 4,520 4,831 5,037 5,246
82.50 2,017 3,718 2,052 3,695 2,136 3,694 2,478 3,847 2,904 3,996 3,210 4,207 3,272 5,213 3,874 5,917 4,409 6,220
85.00 1,503 4,948 1,513 4,952 1,549 4,961 1,816 5,020 2,202 5,142 2,550 5,271 2,597 6,282 3,218 6,814 3,897 7,269
87.50 1,001 6,220 1,041 6,220 1,061 6,220 1,331 6,257 1,641 6,307 2,056 6,415 2,112 7,498 2,720 7,849 3,481 8,224
90.00 500 7,470 676 7,470 699 7,470 962 7,565 1,204 7,605 1,634 7,644 1,683 8,652 2,230 8,920 3,093 9,320
92.50 144 8,720 427 8,720 451 8,720 681 8,727 877 8,739 1,296 8,780 1,337 9,718 1,800 10,240 2,794 10,658
95.00 139 9,970 253 9,970 274 9,971 495 9,977 648 9,991 1,030 10,005 1,074 11,033 1,434 11,431 2,500 11,835
97.50 139 11,220 173 11,220 193 11,221 374 11,229 476 11,242 828 11,255 875 12,200 1,155 12,642 2,287 13,030
100.00 139 12,470 139 12,470 143 12,472 284 12,480 350 12,492 659 12,505 692 13,456 915 13,869 2,064 14,164
102.50 139 13,720 139 13,720 139 13,722 228 13,731 284 13,742 539 13,754 575 14,711 712 15,134 1,901 15,346
105.00 139 14,970 139 14,970 139 14,972 179 14,980 225 14,992 445 15,004 471 15,951 582 16,401 1,765 16,545
107.50 139 16,220 139 16,220 139 16,222 144 16,230 169 16,242 372 16,254 403 17,194 493 17,652 1,611 17,723
110.00 139 17,470 139 17,470 139 17,472 139 17,480 139 17,491 326 17,504 348 18,436 440 18,842 1,509 18,925
112.50 - - - - 139 18,723 139 18,723 139 18,723 - - 184 19,676 249 20,087 1,416 20,156
115.00 - - - - 139 19,973 139 19,973 - - - - 139 20,915 176 21,251 1,329 21,349
117.50 - - - - 139 21,223 139 21,223 - - - - 139 22,157 163 22,472 1,246 22,549
120.00 - - - - 139 22,473 139 22,473 - - - - 139 23,393 151 23,699 - -
CHU (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 5,891 85 5,965 118 5,999 145 6,031 163 6,066 191 6,100 311 6,139 472
5.25 5,391 98 5,443 137 5,500 163 5,497 183 5,568 222 5,606 460 5,647 604
5.50 4,922 121 4,943 155 4,971 188 5,063 215 5,071 332 5,111 594 5,154 725
5.75 4,421 155 4,443 186 4,552 220 4,564 323 4,602 435 4,646 757 4,701 924
6.00 3,919 208 3,969 223 4,004 329 4,067 427 4,131 584 4,191 970 4,364 1,161
6.25 3,391 287 3,469 339 3,556 440 3,668 576 3,682 795 3,851 1,204 4,043 1,428
6.50 2,893 412 3,007 464 3,119 645 3,251 791 3,271 1,023 3,588 1,449 3,810 1,698
6.75 2,403 602 2,537 677 2,724 891 2,862 1,051 2,888 1,312 3,183 1,758 3,504 1,974
7.00 1,931 836 2,117 972 2,314 1,177 2,458 1,313 2,504 1,601 2,891 2,089 3,153 2,279
7.25 1,470 1,120 1,740 1,325 1,955 1,501 2,127 1,662 2,199 1,937 2,615 2,401 2,892 2,600
7.50 1,077 1,516 1,408 1,709 1,652 1,882 1,818 2,027 1,919 2,309 2,362 2,762 2,641 2,946
7.75 810 1,995 1,119 2,145 1,371 2,291 1,552 2,415 1,661 2,714 2,122 3,123 2,412 3,295
8.00 586 2,475 860 2,595 1,117 2,683 1,341 2,774 1,404 3,091 1,895 3,496 2,204 3,681
8.25 415 2,973 639 3,061 902 3,114 1,119 3,202 1,191 3,496 1,693 3,904 2,006 4,056
8.50 311 3,473 484 3,502 737 3,619 908 3,684 987 3,980 1,496 4,315 1,825 4,473
8.75 242 3,973 376 4,002 558 4,046 750 4,171 828 4,444 1,344 4,741 1,658 4,883
9.00 196 4,473 264 4,522 465 4,546 622 4,634 707 4,904 1,227 5,188 1,518 5,321
9.25 163 4,973 236 5,003 369 5,046 484 5,091 576 5,344 1,058 5,631 1,369 5,761
9.50 145 5,473 214 5,522 264 5,544 389 5,568 484 5,842 960 6,081 1,241 6,203
9.75 133 5,973 196 6,003 243 6,044 282 6,067 396 6,268 814 6,563 1,117 6,676
10.00 122 6,473 182 6,473 226 6,544 262 6,591 288 6,739 747 7,044 1,006 7,123
10.50 107 7,473 160 7,473 198 7,544 230 7,563 255 7,740 554 8,017 801 8,104
11.00 97 8,473 145 8,473 - - - - 230 8,640 457 9,011 661 9,081
11.50 87 9,473 131 9,473 - - - - 212 9,601 275 10,008 504 10,103
12.00 82 10,473 122 10,473 - - - - 194 10,658 256 11,030 411 11,097
12.50 78 11,473 114 11,473 - - - - 179 11,583 239 12,051 295 12,117
13.00 78 12,473 107 12,473 - - - - 171 12,578 222 13,033 - -
13.50 78 13,473 102 13,473 - - - - 163 13,602 212 14,015 - -
14.00 78 14,473 98 14,473 - - - - 155 14,559 204 14,992 - -
14.50 - - 94 15,473 - - - - 147 15,578 198 15,795 - -
15.00 - - 90 16,473 - - - - 142 16,542 - - - -
CIT (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,593 75 - - - - - - - - - -
6.25 - - 7,343 75 - - - - - - - - - -
6.50 - - 7,148 75 - - - - - - - - - -
6.75 - - 6,833 75 - - - - - - - - - -
7.00 - - 6,593 75 - - - - - - - - - -
7.25 - - 6,343 75 - - - - - - - - - -
7.50 - - 6,093 75 - - - - - - - - - -
7.75 - - 5,834 77 - - - - 5,930 120 - - - -
8.00 - - 5,594 87 - - - - 5,680 131 - - - -
8.25 - - 5,353 100 - - - - 5,430 143 5,460 302 - -
8.50 - - 5,088 116 - - - - 5,206 161 5,221 346 - -
8.75 4,819 132 4,902 135 4,920 133 4,930 139 4,980 178 5,013 425 5,037 555
9.00 4,569 157 4,603 158 4,641 157 4,656 157 4,717 202 4,763 494 4,790 656
9.25 4,319 188 4,346 189 4,391 188 4,430 185 4,480 311 4,537 585 4,571 745
9.50 4,069 226 4,158 226 4,178 224 4,202 250 4,231 372 4,289 693 4,350 848
9.75 3,819 273 3,853 272 3,911 295 3,953 314 4,011 462 4,085 789 4,155 967
10.00 3,569 331 3,619 329 3,661 367 3,732 398 3,782 566 3,868 908 3,922 1,096
10.50 3,074 486 3,125 494 3,202 536 3,301 586 3,337 808 3,408 1,176 3,526 1,353
11.00 2,571 680 2,664 716 2,734 757 2,836 826 2,901 1,095 3,026 1,461 3,171 1,649
11.50 2,071 891 2,180 963 2,306 1,024 2,416 1,115 2,492 1,406 2,663 1,765 2,845 1,964
12.00 1,570 1,157 1,744 1,259 1,907 1,345 2,046 1,454 2,094 1,776 2,334 2,103 2,567 2,304
12.50 1,171 1,531 1,358 1,639 1,544 1,747 1,701 1,838 1,756 2,166 2,058 2,482 2,285 2,662
13.00 911 2,044 1,030 2,101 1,238 2,183 1,407 2,251 1,466 2,553 1,786 2,892 2,040 3,049
13.50 689 2,550 788 2,579 959 2,628 1,142 2,685 1,193 2,975 1,560 3,303 1,835 3,446
14.00 510 3,054 582 3,074 735 3,095 896 3,138 964 3,403 1,366 3,728 1,645 3,871
14.50 374 3,553 412 3,553 555 3,575 718 3,602 772 3,844 1,165 4,171 1,458 4,288
15.00 281 4,053 290 4,053 412 4,053 547 4,094 606 4,317 990 4,623 1,288 4,734
15.50 218 4,553 225 4,553 291 4,553 412 4,581 478 4,817 842 5,082 1,135 5,171
16.00 174 5,053 181 5,053 204 5,053 339 5,071 369 5,320 725 5,537 1,009 5,655
16.50 144 5,553 150 5,553 181 5,553 210 5,553 234 5,832 622 5,991 875 6,129
17.00 121 6,053 133 6,053 164 6,053 190 6,053 210 6,315 511 6,491 765 6,581
17.50 105 6,553 121 6,553 149 6,553 173 6,553 194 6,827 433 6,949 673 7,045
CKH (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 20,559 136 - - - - - - - - - -
31.00 - - 20,071 136 - - - - - - - - - -
32.00 - - 19,562 136 - - - - - - - - - -
33.00 - - 19,069 136 - - - - - - - - - -
34.00 - - 18,587 136 - - - - - - - - - -
35.00 - - 18,088 136 - - - - 18,444 136 - - - -
36.00 - - 17,810 136 - - - - 17,867 136 - - - -
37.00 - - 17,089 136 - - - - 17,168 136 - - - -
38.00 - - 16,598 136 - - - - 16,961 136 - - - -
39.00 - - 16,099 136 - - - - 16,468 136 - - - -
40.00 - - 15,603 136 - - - - 15,709 136 - - - -
41.00 - - 15,098 136 - - - - 15,178 144 15,195 343 - -
42.00 14,531 136 14,584 136 14,632 136 - - 14,675 185 14,674 411 14,739 588
43.00 14,031 136 14,101 136 14,141 136 - - 14,184 244 14,251 486 14,386 688
44.00 13,532 136 13,597 136 13,659 136 - - 13,687 288 13,698 570 13,918 799
45.00 13,032 136 13,348 136 13,393 136 - - 13,432 362 13,498 664 13,581 925
46.00 12,534 136 12,608 136 12,987 136 13,017 297 13,036 444 13,117 783 13,204 1,042
47.00 12,035 136 12,110 136 12,171 157 12,245 349 12,265 541 12,370 913 12,459 1,178
48.00 11,536 136 11,610 136 11,686 201 11,767 453 11,789 640 11,827 1,041 12,012 1,330
49.00 11,036 136 11,112 157 11,468 272 11,499 553 11,519 762 11,603 1,207 11,704 1,503
50.00 10,536 151 10,618 207 10,720 355 10,821 672 10,852 892 11,001 1,361 11,159 1,684
52.50 9,290 247 9,397 372 9,540 600 9,831 1,025 9,849 1,299 10,086 1,823 10,207 2,169
55.00 8,043 455 8,128 658 8,390 954 8,453 1,485 8,471 1,780 8,913 2,364 9,187 2,750
57.50 6,806 814 7,155 1,060 7,235 1,419 7,513 2,052 7,547 2,338 8,121 2,979 8,286 3,373
60.00 5,589 1,307 5,986 1,618 6,180 2,024 6,432 2,710 6,623 3,019 7,255 3,655 7,486 4,053
62.50 4,391 1,930 4,890 2,344 5,293 2,724 5,594 3,451 5,715 3,750 6,266 4,434 6,779 4,825
65.00 3,306 2,682 3,967 3,163 4,418 3,528 4,762 4,286 4,901 4,599 5,510 5,255 6,107 5,630
67.50 2,415 3,628 3,156 4,049 3,659 4,450 4,023 5,219 4,200 5,533 4,857 6,126 5,478 6,505
70.00 1,757 4,805 2,472 5,173 3,008 5,458 3,393 6,226 3,609 6,550 4,303 7,076 4,918 7,416
72.50 1,214 6,038 1,862 6,286 2,402 6,435 2,792 7,325 3,047 7,584 3,743 8,046 4,360 8,375
75.00 792 7,268 1,370 7,445 1,888 7,530 2,271 8,421 2,527 8,662 3,347 9,085 3,941 9,387
77.50 484 8,555 981 8,620 1,466 8,670 1,822 9,575 2,069 9,638 2,868 9,960 3,469 10,417
80.00 278 9,770 693 9,810 1,118 9,846 1,454 10,732 1,701 10,797 2,475 11,016 3,122 11,259
82.50 196 11,022 474 11,058 846 11,094 1,158 11,947 1,383 11,999 2,138 12,125 2,734 12,323
85.00 145 12,391 314 12,472 622 12,535 900 13,058 1,122 13,111 1,826 13,232 2,439 13,425
87.50 136 13,499 189 13,499 446 13,499 698 14,401 905 14,456 1,582 14,569 2,128 14,671
90.00 136 14,749 136 14,749 343 14,749 545 15,651 724 15,707 1,335 15,815 1,878 15,921
CKP (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 31,771 258 - - - - - - - - - -
21.00 - - 30,780 258 - - - - - - - - - -
22.00 - - 29,778 258 - - - - - - - - - -
23.00 - - 28,784 258 - - - - 28,892 258 - - - -
24.00 - - 27,790 258 - - - - 27,905 258 - - - -
25.00 - - 26,791 258 - - - - 26,900 258 - - - -
26.00 - - 25,800 258 - - - - 25,908 258 - - - -
27.00 - - 24,798 258 - - - - 24,916 258 24,914 266 - -
28.00 - - 23,837 258 - - - - 23,927 258 23,927 298 - -
29.00 22,736 258 22,810 258 - - - - 22,942 258 22,948 424 - -
30.00 21,737 258 21,834 258 21,881 258 - - 21,956 283 21,966 540 22,018 810
31.00 20,738 258 20,821 258 20,892 258 - - 20,970 317 20,982 720 21,040 1,045
32.00 19,740 277 19,818 282 19,908 279 - - 19,984 460 19,998 923 20,059 1,248
33.00 18,742 342 18,966 347 19,009 345 - - 18,997 659 19,047 1,196 19,117 1,547
34.00 17,744 430 17,852 432 17,915 430 - - 18,010 831 18,086 1,466 18,186 1,866
35.00 16,746 544 16,881 545 16,930 540 - - 17,044 1,084 17,145 1,784 17,308 2,218
36.00 15,746 694 15,843 693 15,961 746 16,085 1,163 16,092 1,372 16,236 2,128 16,431 2,608
37.00 14,747 889 14,854 933 15,278 997 15,334 1,458 15,352 1,718 15,471 2,532 15,631 2,985
38.00 13,748 1,135 13,867 1,200 14,281 1,303 14,445 1,818 14,481 2,120 14,634 2,966 14,809 3,460
39.00 12,751 1,442 12,898 1,537 13,062 1,631 13,499 2,213 13,524 2,546 13,682 3,410 13,866 3,918
40.00 11,753 1,802 11,859 1,899 12,124 2,010 12,503 2,659 12,535 3,022 12,696 3,911 13,232 4,464
41.00 10,754 2,197 10,981 2,318 11,401 2,436 11,644 3,222 11,687 3,579 12,012 4,464 12,475 5,062
42.00 9,757 2,608 9,985 2,781 10,281 2,909 10,692 3,779 10,740 4,152 11,069 5,083 11,615 5,592
43.00 8,772 3,037 9,061 3,278 9,405 3,420 9,911 4,422 9,972 4,793 10,511 5,704 11,117 6,238
44.00 7,756 3,497 8,178 3,827 8,763 3,983 8,933 5,126 9,235 5,499 9,667 6,363 10,314 6,878
45.00 6,756 4,016 7,327 4,406 7,795 4,629 8,134 5,835 8,277 6,193 9,025 7,077 9,725 7,590
46.00 5,768 4,613 6,512 5,064 7,032 5,364 7,397 6,617 7,566 6,972 8,393 7,792 9,125 8,308
47.00 4,944 5,301 5,732 5,789 6,314 6,170 6,720 7,426 6,905 7,769 7,790 8,578 8,582 9,029
48.00 4,317 6,185 5,027 6,647 5,659 6,999 6,078 8,281 6,315 8,607 7,233 9,361 8,055 9,803
49.00 3,787 7,204 4,396 7,463 5,079 7,769 5,535 8,951 5,747 9,227 6,695 10,132 7,520 10,574
50.00 3,293 8,217 3,775 8,475 4,472 8,701 4,960 9,798 5,214 10,062 6,236 10,782 7,085 11,200
52.50 2,227 10,751 2,622 10,878 3,180 11,033 3,659 12,269 3,956 12,503 5,150 12,886 6,080 13,207
55.00 1,387 13,251 1,727 13,254 2,162 13,461 2,617 14,630 2,933 14,778 4,154 15,283 5,085 15,469
57.50 866 15,758 1,070 15,814 1,430 15,929 1,835 16,638 2,120 17,246 3,321 17,598 4,239 17,747
60.00 569 18,265 678 18,311 914 18,352 1,245 19,461 1,545 19,562 2,641 19,708 3,507 19,816
62.50 399 20,751 420 20,751 570 20,751 824 21,678 1,075 21,720 2,054 21,913 2,808 22,058
65.00 295 23,251 313 23,251 379 23,251 566 24,082 790 24,154 1,619 24,303 2,315 24,390
CLI (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 30,084 214 - - - - - - - - - -
8.50 - - 29,829 214 - - - - - - - - - -
8.75 - - 29,583 214 - - - - - - - - - -
9.00 - - 29,333 214 - - - - - - - - - -
9.25 - - 29,083 214 - - - - - - - - - -
9.50 - - 28,833 214 - - - - - - - - - -
9.75 - - 28,582 214 - - - - - - - - - -
10.00 - - 28,333 214 - - - - 28,403 214 - - - -
10.50 - - 27,836 214 - - - - 27,920 214 - - - -
11.00 - - 27,417 214 - - - - 27,415 214 - - - -
11.50 - - 26,843 214 - - - - 27,051 214 - - - -
12.00 - - 26,343 214 - - - - 26,426 214 - - - -
12.50 - - 25,917 214 - - - - 25,937 214 - - - -
13.00 - - 25,356 214 - - - - 25,437 214 - - - -
13.50 - - 24,855 214 - - - - 24,943 214 - - - -
14.00 - - 24,353 214 - - - - 24,465 214 - - - -
14.50 - - 23,853 214 - - - - 23,963 214 23,964 214 - -
15.00 - - 23,467 214 - - - - 23,474 214 23,471 214 - -
15.50 - - 22,866 214 - - - - 22,965 214 23,279 214 - -
16.00 - - 22,365 214 - - - - 22,483 214 22,473 238 - -
16.50 21,821 214 21,861 214 - - - - 21,976 214 21,980 311 - -
17.00 21,321 214 21,362 214 - - - - 21,486 214 21,635 363 21,820 611
17.50 20,821 214 20,867 214 20,921 214 - - 21,011 214 21,188 427 21,245 696
18.00 20,321 214 20,366 214 20,422 214 - - 20,494 214 20,749 489 20,810 811
18.50 19,822 214 19,869 214 19,916 214 - - 20,222 214 20,276 574 20,349 950
19.00 19,322 214 19,375 214 19,599 214 - - 19,628 255 19,668 669 19,937 1,057
19.50 18,823 214 18,872 214 18,931 214 - - 19,036 322 19,401 781 19,507 1,174
20.00 18,331 214 18,393 214 18,427 214 - - 18,787 434 18,903 868 19,024 1,312
21.00 17,377 214 17,420 214 17,443 214 17,542 339 17,533 539 17,992 1,131 18,199 1,604
22.00 16,335 225 16,532 230 16,570 282 16,585 472 16,537 758 16,935 1,423 17,330 1,975
23.00 15,393 293 15,450 351 15,451 432 15,496 677 15,808 988 16,239 1,782 16,645 2,325
24.00 14,331 387 14,700 482 14,772 645 14,821 903 14,973 1,266 15,361 2,154 15,801 2,768
25.00 13,332 514 13,460 694 13,514 881 13,791 1,186 14,115 1,618 14,577 2,589 15,151 3,200
26.00 12,374 692 12,431 937 12,470 1,180 13,090 1,540 13,298 1,981 13,828 2,990 14,449 3,688
27.00 11,343 969 11,565 1,244 11,749 1,544 12,152 1,952 12,442 2,403 12,960 3,544 13,702 4,262
28.00 10,403 1,302 10,644 1,608 10,884 1,963 11,310 2,391 11,457 2,882 12,181 4,049 12,868 4,748
29.00 9,353 1,682 9,736 2,018 10,043 2,469 10,316 2,893 10,820 3,381 11,832 4,611 12,453 5,380
30.00 8,375 2,111 8,856 2,488 9,304 3,000 9,703 3,453 10,030 3,944 11,152 5,169 11,807 5,941
31.00 7,410 2,594 8,029 3,011 8,487 3,566 9,059 4,042 9,429 4,508 10,408 5,791 11,314 6,546
32.00 6,472 3,112 7,220 3,573 7,800 4,200 8,250 4,683 8,799 5,099 9,657 6,421 10,762 7,095
33.00 5,551 3,704 6,442 4,284 7,100 4,873 7,627 5,315 8,176 5,800 9,257 7,093 10,194 7,901
34.00 4,697 4,379 5,740 5,010 6,451 5,604 7,010 6,064 7,580 6,517 8,775 7,762 9,676 8,593
35.00 4,057 5,127 5,088 5,797 5,853 6,333 6,430 6,749 7,040 7,167 8,297 8,485 9,218 9,320
36.00 3,465 5,981 4,500 6,622 5,295 7,122 5,898 7,572 6,510 8,014 7,856 9,277 8,894 10,009
37.00 2,960 6,959 3,966 7,465 4,789 7,947 5,409 8,317 6,056 8,736 7,383 10,005 8,473 10,771
38.00 2,510 7,962 3,482 8,385 4,343 8,788 4,978 9,174 5,626 9,557 7,014 10,802 8,100 11,575
39.00 2,104 8,912 3,055 9,300 3,912 9,664 4,552 9,992 5,222 10,380 6,634 11,536 7,779 12,331
40.00 1,753 9,913 2,679 10,216 3,541 10,388 4,179 10,959 4,861 11,238 6,237 12,333 7,444 13,156
41.00 1,458 10,902 2,329 11,181 3,177 11,522 3,842 11,714 4,533 12,076 5,937 13,427 7,144 13,927
42.00 1,195 11,962 2,025 12,158 2,834 12,478 3,497 12,684 4,227 12,964 5,621 14,029 6,915 14,761
43.00 965 12,890 1,754 13,116 2,531 13,377 3,175 13,677 3,946 13,891 5,302 14,879 6,673 15,611
44.00 774 13,891 1,522 14,072 2,257 14,240 2,894 14,415 3,674 14,576 4,959 15,739 6,418 16,442
45.00 631 14,899 1,309 15,091 2,014 15,218 2,621 15,415 3,430 15,657 4,833 16,602 6,171 17,265
46.00 498 15,976 1,115 16,054 1,785 16,107 2,378 16,332 3,215 16,606 4,615 17,632 6,061 18,107
47.00 363 16,893 977 17,047 1,594 17,101 2,168 17,279 2,998 17,507 4,354 18,542 5,890 19,040
48.00 314 17,913 838 18,114 1,425 18,177 1,952 18,245 2,811 18,582 4,136 19,353 5,731 19,914
CLP (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 17,469 131 - - - - - - - - - -
47.00 16,957 131 16,970 131 - - - - 16,969 131 16,966 131 - -
48.00 16,457 131 16,472 131 - - - - 16,472 131 16,476 131 16,505 131
49.00 16,105 131 16,137 131 16,166 131 - - 16,199 131 16,259 131 16,313 131
50.00 15,688 131 15,743 131 15,765 131 15,787 131 15,809 131 15,882 131 15,936 131
52.50 14,211 131 14,227 131 14,230 131 14,467 131 14,484 131 14,556 131 14,608 131
55.00 12,962 131 12,979 131 12,979 131 12,980 131 12,977 131 12,973 132 13,000 160
57.50 11,715 131 11,732 131 11,735 131 11,738 131 11,732 131 11,743 165 11,892 253
60.00 10,466 134 10,569 168 10,591 167 10,606 164 10,741 167 10,818 306 10,862 413
62.50 9,217 215 9,236 281 9,240 276 9,243 271 9,236 323 9,250 522 9,345 667
65.00 8,036 372 8,074 487 8,102 527 8,119 550 8,136 592 8,229 848 8,233 1,048
67.50 6,721 659 6,803 880 6,831 936 6,846 954 6,865 1,001 6,967 1,320 7,173 1,539
70.00 5,489 1,114 5,521 1,392 5,538 1,467 5,555 1,497 5,570 1,605 5,838 1,930 6,239 2,146
72.50 4,225 1,637 4,257 2,029 4,296 2,117 4,360 2,186 4,497 2,352 4,903 2,660 5,418 2,866
75.00 2,957 2,292 3,058 2,839 3,189 2,991 3,311 3,101 3,483 3,261 4,041 3,514 4,512 3,698
77.50 2,076 3,328 2,163 3,999 2,269 4,112 2,434 4,158 2,664 4,280 3,266 4,478 3,754 4,624
80.00 1,473 4,602 1,530 5,215 1,624 5,268 1,700 5,311 1,958 5,393 2,577 5,534 3,072 5,651
82.50 973 5,865 1,006 6,444 1,080 6,491 1,150 6,527 1,401 6,581 1,987 6,673 2,477 6,760
85.00 598 7,136 582 7,706 672 7,730 732 7,752 979 7,801 1,496 7,893 1,974 7,948
87.50 372 8,372 353 8,947 381 8,979 467 8,997 649 9,020 1,130 9,126 1,535 9,201
90.00 244 9,685 232 10,196 229 10,217 290 10,226 411 10,245 828 10,283 1,203 10,384
92.50 171 10,871 164 11,445 164 11,476 189 11,485 277 11,510 585 11,589 909 11,629
95.00 131 12,135 131 12,684 132 12,695 159 12,703 185 12,765 415 12,807 673 12,838
97.50 131 13,519 131 13,932 131 13,952 136 13,982 163 14,025 293 14,069 520 14,101
CMB (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 10,527 86 - - - - - - - - - -
32.00 - - 10,030 86 - - - - - - - - - -
33.00 - - 9,531 86 - - - - - - - - - -
34.00 - - 9,034 86 - - - - - - - - - -
35.00 - - 8,535 95 - - - - - - - - - -
36.00 - - 8,052 110 - - - - 8,392 443 8,561 954 - -
37.00 7,487 86 7,538 126 7,596 264 - - 7,930 561 8,127 1,110 8,372 1,478
38.00 6,987 86 7,038 185 7,211 362 7,322 518 7,459 687 7,717 1,307 8,013 1,683
39.00 6,488 111 6,537 267 6,738 485 6,881 646 6,889 848 7,312 1,495 7,579 1,877
40.00 5,994 145 6,120 363 6,249 604 6,414 791 6,482 1,006 6,923 1,700 7,278 2,113
41.00 5,494 197 5,655 485 5,712 749 5,987 960 6,078 1,185 6,561 1,909 6,940 2,320
42.00 4,994 272 5,206 633 5,432 928 5,583 1,156 5,718 1,363 6,212 2,141 6,657 2,547
43.00 4,502 401 4,765 817 5,025 1,123 5,251 1,365 5,484 1,597 5,883 2,383 6,344 2,821
44.00 4,017 561 4,342 1,024 4,636 1,361 4,875 1,595 5,126 1,833 5,547 2,656 6,053 3,084
45.00 3,539 760 3,939 1,254 4,258 1,609 4,516 1,851 4,786 2,099 5,248 2,916 5,770 3,351
46.00 3,074 989 3,534 1,526 3,898 1,875 4,176 2,120 4,456 2,373 4,952 3,209 5,490 3,655
47.00 2,617 1,253 3,157 1,833 3,538 2,185 3,828 2,413 4,079 2,688 4,654 3,508 5,222 3,971
48.00 2,190 1,562 2,813 2,160 3,219 2,485 3,527 2,720 3,815 2,996 4,409 3,810 4,991 4,278
49.00 1,787 1,967 2,492 2,519 2,936 2,834 3,256 3,069 3,541 3,328 4,145 4,156 4,742 4,599
50.00 1,442 2,411 2,204 2,900 2,670 3,196 2,980 3,430 3,300 3,702 3,909 4,505 4,501 4,953
52.50 789 3,556 1,563 3,913 2,026 4,138 2,373 4,328 2,692 4,542 3,362 5,417 4,005 5,841
55.00 375 4,778 1,051 4,917 1,500 5,159 1,841 5,322 2,175 5,507 2,854 6,415 3,504 6,788
57.50 184 6,028 673 6,225 1,082 6,342 1,399 6,519 1,724 6,673 2,395 7,407 3,046 7,776
60.00 122 7,278 411 7,393 757 7,495 1,054 7,633 1,351 7,741 2,013 8,439 2,663 8,784
62.50 94 8,528 257 8,528 523 8,761 777 8,936 1,050 8,994 1,685 9,508 2,292 9,839
65.00 86 9,824 145 9,886 371 9,929 564 9,978 800 10,049 1,392 10,595 2,001 10,887
67.50 86 11,075 123 11,131 254 11,179 419 11,309 606 11,353 1,155 11,708 1,710 11,971
70.00 86 12,278 107 12,362 193 12,429 - - 465 12,511 958 12,865 1,471 13,070
72.50 86 13,578 95 13,628 131 13,674 - - 360 13,753 784 13,991 1,253 14,221
75.00 86 14,778 86 14,847 118 14,918 - - 273 15,139 657 15,156 1,089 15,371
77.50 - - 86 16,109 - - - - 216 16,229 - - - -
80.00 - - 86 17,341 - - - - 152 17,477 - - - -
CNC (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260206 P260206 C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 16,595 135 - - - - - - - - - -
10.00 - - - - - - 16,363 135 - - - - - - - - - -
10.50 - - - - - - 15,632 135 - - - - - - - - - -
11.00 - - - - - - 15,138 135 - - - - - - - - - -
11.50 - - - - - - 14,638 135 - - - - 14,832 135 - - - -
12.00 - - - - - - 14,138 135 - - - - 14,322 135 - - - -
12.50 - - - - - - 13,639 135 - - - - 13,854 135 13,884 135 - -
13.00 - - - - - - 13,142 135 - - - - 13,237 135 13,364 135 - -
13.50 - - - - - - 12,845 135 - - - - 12,906 135 12,946 200 - -
14.00 - - - - 12,226 135 12,275 135 - - - - 12,344 135 12,386 266 12,441 408
14.50 - - - - 11,612 135 11,658 135 11,763 135 - - 11,907 143 11,948 355 11,990 522
15.00 11,085 135 - - 11,243 135 11,299 135 11,328 135 - - 11,367 157 11,570 443 11,620 626
15.50 10,588 135 10,645 135 10,693 135 10,739 136 10,763 136 10,817 141 10,876 232 10,910 530 10,953 739
16.00 10,088 135 10,111 146 10,143 160 10,175 162 10,194 162 10,348 161 10,387 301 10,424 665 10,543 874
16.50 9,585 135 9,643 177 9,695 192 9,745 194 9,772 193 9,887 234 9,898 405 9,952 787 9,999 1,044
17.00 9,088 135 9,153 217 9,210 232 9,267 234 9,299 233 9,318 305 9,388 511 9,465 944 9,741 1,201
17.50 8,588 135 8,598 270 8,645 283 8,699 285 8,798 325 8,818 384 8,888 628 9,070 1,106 9,301 1,399
18.00 8,088 135 8,134 341 8,185 353 8,241 353 8,272 448 8,414 518 8,464 801 8,549 1,297 8,682 1,585
18.50 7,585 237 7,623 430 7,681 439 7,740 474 7,772 566 7,818 641 8,006 964 8,062 1,482 8,279 1,783
19.00 7,085 436 7,099 542 7,135 548 7,224 623 7,337 707 7,534 787 7,550 1,159 7,804 1,705 7,891 2,009
19.50 6,588 636 6,597 681 6,622 684 6,723 790 6,874 880 7,063 980 7,091 1,364 7,285 1,930 7,448 2,267
20.00 6,088 835 6,095 849 6,141 847 6,226 973 6,399 1,068 6,549 1,179 6,676 1,592 6,835 2,185 7,073 2,509
21.00 5,088 1,234 5,097 1,234 5,137 1,258 5,305 1,389 5,487 1,484 5,753 1,641 5,813 2,124 6,110 2,726 6,529 3,081
22.00 4,085 1,633 4,085 1,669 4,138 1,736 4,404 1,901 4,661 2,019 4,819 2,219 5,032 2,741 5,393 3,378 5,778 3,729
23.00 3,068 2,056 3,055 2,195 3,189 2,291 3,576 2,507 3,869 2,682 4,151 2,871 4,327 3,419 4,766 4,070 5,189 4,431
24.00 2,144 2,895 2,306 2,894 2,443 2,996 2,855 3,241 3,225 3,445 3,498 3,623 3,666 4,158 4,197 4,804 4,678 5,139
25.00 1,697 3,915 1,769 3,897 1,869 3,917 2,223 4,136 2,627 4,298 2,932 4,441 3,075 4,944 3,690 5,593 4,174 5,893
26.00 1,298 4,928 1,320 4,921 1,398 4,917 1,680 5,048 2,081 5,184 2,395 5,321 2,548 5,768 3,267 6,397 3,766 6,671
27.00 899 5,921 933 5,911 1,001 5,924 1,276 6,004 1,622 6,128 1,945 6,219 2,103 6,634 2,884 7,243 3,404 7,491
28.00 500 6,928 647 6,925 703 6,940 947 6,973 1,252 7,055 1,560 7,083 1,717 7,526 2,491 8,100 3,058 8,335
29.00 135 7,921 455 7,923 476 7,924 685 8,007 937 8,035 1,218 8,060 1,372 8,409 2,157 8,993 2,711 9,210
30.00 135 8,928 331 8,928 354 8,928 494 8,935 696 9,007 960 9,102 1,101 9,293 1,848 9,842 2,409 10,098
31.00 135 9,928 250 9,925 273 9,976 339 10,011 538 10,037 734 10,065 869 10,299 1,602 10,844 2,120 10,918
32.00 135 10,915 197 10,937 217 10,969 228 11,006 415 11,030 586 11,118 701 11,291 1,360 11,606 1,891 11,948
33.00 135 11,928 158 11,940 178 11,971 188 12,064 282 12,092 429 12,127 546 12,274 1,171 12,764 1,650 12,839
34.00 135 12,928 135 12,928 150 12,973 158 13,057 192 13,084 351 13,109 433 13,268 989 13,560 1,464 13,793
35.00 135 13,911 135 13,925 135 13,997 139 14,063 173 14,089 274 14,109 357 14,270 848 14,530 1,276 14,616
36.00 135 14,928 135 14,928 135 15,027 135 15,080 160 15,108 188 15,128 282 15,247 724 15,462 1,141 15,587
37.00 135 15,918 - - 135 15,931 135 16,073 148 16,106 173 16,125 197 16,226 640 16,511 1,004 16,607
COG (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,536 72 1,547 83
0.10 1,287 96 1,303 115
0.15 1,037 127 1,110 214
0.20 785 230 963 366
0.25 661 342 857 554
0.30 533 546 747 739
0.35 394 773 685 922
0.40 308 996 563 1,139
0.45 210 1,250 493 1,361
0.50 198 1,503 418 1,574
0.55 189 1,721 335 1,827
0.60 181 1,971 237 2,039
0.65 176 2,221 230 2,289
0.70 172 2,473 225 2,539
0.75 168 2,685 220 2,748
0.80 164 2,935 216 2,998
0.85 161 3,185 213 3,248
0.90 159 3,435 - -
0.95 157 3,685 - -
1.00 155 3,935 - -
1.05 153 4,185 - -
1.10 152 4,435 - -
1.15 151 4,685 - -
COL (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 14,893 156 14,965 156 15,000 175 - - 15,080 247 15,204 617 15,269 851
9.00 14,233 156 14,279 156 14,327 191 - - 14,516 262 14,563 702 14,626 991
9.25 13,739 156 13,787 163 13,871 206 - - 14,216 283 14,293 825 14,393 1,115
9.50 13,239 156 13,286 179 13,323 220 13,422 251 13,635 396 13,712 915 13,791 1,221
9.75 12,739 156 12,781 192 13,051 234 13,076 272 13,082 506 13,183 1,041 13,333 1,398
10.00 12,239 164 12,283 206 12,367 252 12,458 383 12,421 593 12,717 1,149 12,920 1,549
10.50 11,239 210 11,317 240 11,346 385 11,408 577 11,676 882 11,881 1,507 11,984 1,881
11.00 10,247 276 10,315 284 10,462 586 10,527 769 10,618 1,149 10,803 1,876 11,287 2,289
11.50 9,374 381 9,469 517 9,515 831 9,591 1,091 9,819 1,513 10,345 2,276 10,555 2,751
12.00 8,245 538 8,575 731 8,650 1,153 8,722 1,429 8,919 1,908 9,470 2,749 9,882 3,263
12.50 7,254 812 7,485 1,096 7,767 1,527 8,228 1,844 8,296 2,384 8,736 3,227 9,271 3,762
13.00 6,273 1,165 6,726 1,531 6,907 1,981 7,220 2,318 7,461 2,910 8,124 3,817 8,671 4,400
13.50 5,312 1,613 5,735 2,041 6,187 2,518 6,516 2,860 6,880 3,466 7,505 4,418 8,124 4,964
14.00 4,380 2,138 4,980 2,646 5,462 3,119 5,863 3,480 6,262 4,081 6,950 5,073 7,594 5,624
14.50 3,522 2,753 4,267 3,337 4,822 3,809 5,245 4,122 5,643 4,742 6,393 5,741 7,089 6,263
15.00 2,735 3,494 3,617 4,062 4,217 4,519 4,684 4,848 5,101 5,428 5,899 6,465 6,623 6,958
15.50 2,171 4,414 3,064 4,906 3,693 5,296 4,165 5,609 4,581 6,225 5,410 7,170 6,158 7,683
16.00 1,685 5,360 2,508 5,753 3,216 6,146 3,717 6,426 4,087 6,873 5,019 7,926 5,777 8,391
16.50 1,279 6,336 2,053 6,653 2,743 6,988 3,250 7,253 3,618 7,798 4,629 8,708 5,369 9,193
17.00 921 7,305 1,628 7,503 2,326 7,859 2,840 8,095 3,230 8,536 4,298 9,488 5,082 9,962
17.50 687 8,282 1,325 8,525 1,978 8,763 2,466 8,999 2,840 9,420 3,957 10,345 4,766 10,752
18.00 481 9,282 1,051 9,429 1,644 9,707 2,133 9,891 2,511 10,367 3,594 11,165 4,434 11,597
18.50 384 10,306 811 10,353 1,367 10,653 1,816 10,802 2,203 11,215 3,309 12,026 4,098 12,435
19.00 315 11,349 613 11,426 1,165 11,635 1,555 11,708 1,937 12,099 3,021 12,902 3,827 13,290
19.50 - - 481 12,535 - - - - 1,676 13,022 2,743 13,813 - -
20.00 - - 337 13,535 - - - - - - - - - -
COS (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 19,798 233 - - - - - - - - - -
8.00 - - 19,175 233 - - - - - - - - - -
8.25 - - 18,562 233 - - - - - - - - - -
8.50 - - 17,933 243 - - - - - - - - - -
8.75 - - 17,311 275 - - - - 17,444 321 17,426 547 - -
9.00 - - 16,690 309 - - - - 16,810 365 16,799 651 - -
9.25 16,000 346 16,059 352 16,115 350 - - 16,184 418 16,173 770 16,174 1,137
9.50 15,365 394 15,438 398 15,487 396 15,549 393 15,550 478 15,539 878 15,541 1,292
9.75 14,741 455 14,816 459 14,866 457 14,931 453 14,932 636 14,913 1,048 14,914 1,508
10.00 14,116 527 14,195 530 14,246 526 14,304 522 14,305 840 14,358 1,273 14,382 1,721
10.50 12,868 717 12,943 716 13,001 709 13,105 781 13,109 1,175 13,214 1,689 13,379 2,197
11.00 11,634 990 11,692 985 11,790 1,039 11,876 1,169 11,884 1,592 12,042 2,166 12,199 2,758
11.50 10,387 1,360 10,445 1,390 10,619 1,449 10,700 1,594 10,708 2,102 10,968 2,785 11,478 3,352
12.00 9,130 1,820 9,236 1,871 9,405 1,971 9,617 2,097 9,633 2,709 9,890 3,449 10,532 4,066
12.50 7,874 2,317 8,024 2,438 8,270 2,546 8,499 2,719 8,597 3,380 9,058 4,194 9,684 4,737
13.00 6,614 2,876 6,850 3,087 7,143 3,237 7,429 3,407 7,499 4,250 8,173 4,922 8,843 5,512
13.50 5,338 3,511 5,743 3,811 6,089 3,992 6,425 4,186 6,650 5,087 7,342 5,796 8,117 6,446
14.00 4,237 4,325 4,667 4,625 5,051 4,851 5,493 5,090 5,771 6,045 6,432 6,691 7,375 7,236
14.50 3,454 5,443 3,848 5,620 4,210 5,827 4,666 6,124 4,979 7,044 5,848 7,639 6,739 8,163
15.00 2,820 6,730 3,160 6,810 3,400 6,963 3,913 7,189 4,202 8,109 5,183 8,651 6,110 9,112
15.50 2,283 7,995 2,547 8,026 2,802 8,046 3,251 8,314 3,529 9,186 4,523 9,661 5,475 10,262
16.00 1,793 9,256 2,021 9,279 2,276 9,351 2,747 9,501 2,998 10,306 3,986 10,901 4,944 11,325
16.50 1,398 10,509 1,589 10,519 1,807 10,566 2,229 10,686 2,471 11,486 3,502 12,015 4,479 12,390
17.00 1,095 11,763 1,208 11,776 1,449 11,796 1,777 11,915 2,041 12,682 3,101 13,146 4,024 13,503
17.50 872 13,014 898 13,025 1,150 13,046 1,411 13,161 1,658 13,889 2,685 14,308 3,662 14,635
18.00 708 14,267 732 14,279 851 14,290 1,168 14,378 1,433 15,097 2,349 15,492 3,266 15,758
18.50 587 15,520 610 15,533 622 15,542 823 15,593 1,128 16,353 2,052 16,679 2,942 16,936
19.00 497 16,771 517 16,784 - - - - 903 17,544 1,777 17,905 - -
19.50 - - 445 18,036 - - - - 753 18,795 - - - -
20.00 - - 390 19,288 - - - - 595 20,032 - - - -
CPA (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,299 76 - - - - - - - - - -
6.75 - - 7,048 81 - - - - - - - - - -
7.00 - - 6,795 87 - - - - - - - - - -
7.25 - - 6,541 95 - - - - - - - - - -
7.50 - - 6,287 103 - - - - - - - - - -
7.75 - - 6,038 111 - - - - 6,038 214 - - - -
8.00 - - 5,790 117 - - - - 5,790 234 5,788 318 - -
8.25 5,520 75 5,541 127 - - - - 5,541 254 5,540 409 - -
8.50 5,271 81 5,292 139 - - - - 5,353 276 5,418 482 5,523 682
8.75 5,021 88 5,072 150 5,075 217 5,087 258 5,101 301 5,168 556 5,277 749
9.00 4,771 95 4,822 162 4,824 237 4,834 283 4,849 331 4,913 654 5,031 858
9.25 4,535 107 4,688 180 4,712 262 4,748 314 4,793 417 4,916 738 5,050 951
9.50 4,285 119 4,442 198 4,466 293 4,503 399 4,550 533 4,680 834 4,817 1,071
9.75 4,035 129 4,054 218 4,047 375 4,047 510 4,046 627 4,044 953 4,503 1,178
10.00 3,786 148 3,883 245 3,898 452 3,927 580 3,962 722 4,083 1,050 4,236 1,297
10.50 3,278 190 3,390 302 3,406 623 3,439 802 3,636 949 3,793 1,314 3,962 1,555
11.00 2,788 270 2,869 509 2,959 862 3,003 1,048 3,055 1,195 3,386 1,590 3,703 1,841
11.50 2,345 427 2,563 725 2,605 1,143 2,665 1,333 2,733 1,482 3,122 1,869 3,456 2,133
12.00 1,826 649 2,108 998 2,163 1,472 2,313 1,645 2,435 1,778 2,857 2,193 3,200 2,454
12.50 1,412 978 1,759 1,332 1,846 1,816 1,986 1,993 2,139 2,129 2,616 2,519 2,973 2,777
13.00 1,026 1,395 1,440 1,697 1,541 2,196 1,715 2,358 1,881 2,496 2,367 2,876 2,745 3,138
13.50 685 1,855 1,162 2,098 1,276 2,571 1,456 2,722 1,653 2,885 2,157 3,242 2,544 3,483
14.00 436 2,337 904 2,431 1,053 3,011 1,254 3,168 1,423 3,279 1,941 3,628 2,331 3,865
14.50 323 2,776 719 2,971 844 3,473 1,033 3,599 1,238 3,699 1,766 4,012 2,151 4,258
15.00 261 3,276 530 3,436 673 3,909 869 4,046 1,077 4,123 1,579 4,439 1,974 4,647
15.50 218 3,846 428 3,929 544 4,416 735 4,512 902 4,604 1,442 4,870 1,821 5,076
16.00 188 4,389 323 4,490 453 4,898 613 4,969 778 5,052 1,287 5,305 1,682 5,506
16.50 165 4,898 287 4,996 350 5,379 489 5,451 658 5,520 1,162 5,774 1,541 5,955
17.00 146 5,415 260 5,516 318 5,890 382 5,942 525 6,000 1,025 6,269 1,394 6,422
17.50 133 5,922 237 6,023 287 6,142 - - 419 6,494 924 6,764 1,275 6,890
CPC (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,347 62 - - - - - - - - - -
2.70 - - 6,108 62 - - - - - - - - - -
2.80 - - 5,908 62 - - - - 6,009 86 6,024 101 - -
2.90 5,697 62 5,709 62 - - - - 5,809 90 5,824 106 - -
3.00 5,497 62 5,528 63 - - - - 5,609 94 5,625 113 - -
3.10 5,297 62 5,328 67 - - - - 5,431 98 5,451 119 5,469 137
3.20 5,097 62 5,128 71 - - - - 5,231 105 5,251 127 5,271 145
3.30 4,897 62 4,909 75 - - - - 5,032 111 5,052 135 5,072 154
3.40 4,697 62 4,765 79 4,777 90 - - 4,832 119 4,853 142 4,873 166
3.50 4,497 63 4,528 82 4,599 95 - - 4,633 126 4,655 154 4,675 176
3.60 4,297 69 4,329 87 4,335 103 - - 4,433 135 4,455 164 4,476 247
3.70 4,096 75 4,183 94 4,199 110 - - 4,235 146 4,256 232 4,279 311
3.80 3,896 83 3,929 102 3,999 118 - - 4,036 156 4,084 295 4,112 367
3.90 3,696 93 3,765 109 3,779 126 3,831 141 3,857 166 3,885 351 3,913 459
4.00 3,523 103 3,547 117 3,619 137 3,652 151 3,657 182 3,685 440 3,737 512
4.10 3,295 117 3,347 127 3,419 146 3,452 160 3,459 255 3,487 496 3,538 568
4.20 3,095 134 3,147 137 3,217 156 3,252 176 3,279 323 3,309 548 3,366 648
4.30 2,919 154 2,945 155 3,017 174 3,052 250 3,080 385 3,133 628 3,194 728
4.40 2,693 180 2,709 180 2,836 250 2,891 316 2,901 480 2,977 710 3,038 834
4.50 2,484 214 2,561 212 2,635 314 2,709 379 2,719 572 2,757 816 2,881 930
4.60 2,303 255 2,328 284 2,451 380 2,489 472 2,499 654 2,636 911 2,725 1,031
4.70 2,087 307 2,144 355 2,284 444 2,361 566 2,375 744 2,479 1,017 2,549 1,131
4.80 1,891 372 1,985 447 2,113 541 2,193 646 2,205 847 2,332 1,106 2,440 1,239
4.90 1,704 460 1,811 541 1,909 660 2,024 738 2,059 975 2,185 1,248 2,322 1,382
5.00 1,500 550 1,619 638 1,768 769 1,871 845 1,901 1,097 2,037 1,359 2,192 1,490
5.25 1,035 834 1,254 982 1,388 1,093 1,500 1,177 1,554 1,427 1,736 1,710 1,921 1,852
5.50 717 1,248 945 1,374 1,101 1,464 1,204 1,560 1,247 1,798 1,480 2,064 1,672 2,181
5.75 473 1,736 658 1,816 815 1,887 955 1,958 978 2,185 1,255 2,441 1,439 2,564
6.00 291 2,227 461 2,277 610 2,296 738 2,327 761 2,592 1,071 2,812 1,267 2,971
6.25 206 2,727 329 2,783 456 2,799 565 2,816 589 3,019 901 3,285 1,103 3,380
6.50 156 3,227 183 3,227 333 3,269 412 3,283 472 3,495 744 3,731 935 3,828
6.75 126 3,727 159 3,773 254 3,788 335 3,803 356 3,949 620 4,175 814 4,252
7.00 106 4,227 142 4,227 170 4,227 259 4,227 278 4,471 521 4,633 688 4,708
7.25 93 4,727 130 4,727 154 4,727 175 4,727 190 4,950 408 5,092 597 5,142
7.50 86 5,227 119 5,227 142 5,227 162 5,227 174 5,450 344 5,544 487 5,617
7.75 79 5,727 111 5,727 133 5,727 150 5,727 162 5,950 271 6,020 429 6,069
8.00 74 6,227 105 6,227 125 6,227 141 6,227 153 6,444 187 6,492 360 6,540
8.25 70 6,727 99 6,727 118 6,727 133 6,727 145 6,945 180 6,964 291 7,013
8.50 67 7,227 94 7,247 111 7,255 127 7,261 137 7,438 174 7,493 206 7,513
CPI (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 27,500 192 - - - - - - - - - -
16.00 - - 27,082 192 - - - - - - - - - -
16.50 - - 26,536 192 - - - - - - - - - -
17.00 - - 26,300 192 - - - - - - - - - -
17.50 - - 25,507 192 - - - - 25,868 192 - - - -
18.00 - - 25,094 192 - - - - 25,593 192 - - - -
18.50 - - 24,516 192 - - - - 25,137 192 - - - -
19.00 - - 24,371 192 - - - - 24,641 192 - - - -
19.50 - - 23,573 192 - - - - 23,812 192 - - - -
20.00 - - 23,017 192 - - - - 23,633 192 - - - -
21.00 - - 22,031 192 - - - - 22,363 228 22,427 624 - -
22.00 20,974 192 21,024 192 - - - - 21,379 314 21,761 803 21,867 1,274
23.00 19,974 192 20,030 192 - - - - 20,690 468 20,800 1,005 20,911 1,540
24.00 19,066 192 19,144 192 - - - - 19,428 603 19,644 1,250 19,845 1,822
25.00 18,043 192 18,155 192 - - - - 18,857 803 19,012 1,522 19,156 2,175
26.00 17,014 192 17,178 192 17,642 371 - - 17,737 1,008 17,851 1,846 18,196 2,531
27.00 15,978 192 16,200 250 16,551 488 - - 16,627 1,278 16,900 2,154 17,386 2,872
28.00 15,230 205 15,358 337 15,666 677 - - 15,766 1,587 16,085 2,521 16,653 3,301
29.00 13,984 268 14,192 467 14,699 882 14,772 1,240 14,801 1,868 15,271 2,932 15,921 3,664
30.00 12,984 354 13,450 663 13,539 1,142 13,965 1,562 14,012 2,277 14,563 3,294 15,280 4,206
31.00 12,012 474 12,244 890 12,836 1,431 12,928 1,847 13,152 2,684 13,594 3,785 14,352 4,626
32.00 11,036 694 11,522 1,204 11,671 1,786 12,150 2,246 12,326 3,113 12,983 4,263 14,076 5,115
33.00 10,035 994 10,422 1,561 10,849 2,185 11,255 2,668 11,494 3,578 12,056 4,772 13,298 5,730
34.00 9,086 1,338 9,582 1,937 10,226 2,655 10,581 3,126 10,882 4,121 11,568 5,325 12,503 6,220
35.00 8,083 1,752 8,599 2,411 9,298 3,132 9,743 3,638 9,979 4,665 11,082 5,871 11,974 6,810
36.00 7,172 2,210 8,033 2,949 8,738 3,676 9,202 4,224 9,339 5,257 10,634 6,488 11,628 7,411
37.00 6,227 2,722 7,256 3,544 8,021 4,259 8,368 4,811 8,887 5,868 9,858 7,102 11,015 8,058
38.00 5,342 3,309 6,399 4,164 7,140 4,876 7,754 5,380 8,150 6,529 9,483 7,762 10,515 8,709
39.00 4,607 3,961 5,827 4,903 6,597 5,540 7,185 6,039 7,599 7,215 8,903 8,431 10,133 9,343
40.00 3,846 4,690 5,179 5,637 6,035 6,255 6,664 6,800 7,082 7,930 8,414 9,154 9,676 10,059
41.00 3,194 5,655 4,583 6,373 5,492 7,023 6,091 7,537 6,568 8,683 7,970 9,850 9,261 10,795
42.00 2,659 6,575 4,034 7,300 4,989 7,791 5,608 8,336 6,081 9,511 7,538 10,585 8,874 11,508
43.00 2,192 7,491 3,524 8,148 4,518 8,570 5,171 9,136 5,612 10,148 7,101 11,381 8,469 12,238
44.00 1,782 8,488 3,073 9,030 4,069 9,489 4,759 9,941 5,173 11,086 6,677 12,198 8,062 13,032
45.00 1,420 9,441 2,662 9,912 3,646 10,297 4,361 10,812 4,768 11,880 6,296 12,872 7,664 13,794
46.00 1,118 10,431 2,299 10,653 3,263 10,967 3,980 11,616 4,383 12,693 5,947 13,815 7,333 14,571
47.00 885 11,439 1,972 11,697 2,910 12,111 3,614 12,486 4,012 13,557 5,605 14,485 7,003 15,340
48.00 656 12,417 1,669 12,688 2,593 12,782 3,280 13,439 3,691 14,475 5,236 15,361 6,684 16,208
49.00 506 13,392 1,416 13,604 2,297 13,942 2,980 14,245 3,374 15,298 4,943 16,007 6,331 16,990
CRC (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,042 23 - - - - - - - - - -
3.80 - - 992 24 - - - - - - - - - -
3.90 - - 943 27 - - - - - - - - - -
4.00 - - 893 28 - - - - - - - - - -
4.10 - - 843 31 - - - - - - - - - -
4.20 786 23 798 34 808 39 - - 826 50 835 106 842 139
4.30 736 26 748 36 765 43 767 48 776 55 785 123 793 162
4.40 686 28 699 39 708 47 717 54 734 59 744 148 751 178
4.50 636 32 649 43 660 51 675 58 685 80 694 165 710 200
4.60 586 39 599 48 615 58 625 79 642 98 652 187 661 228
4.70 536 46 549 54 571 77 583 97 598 115 603 215 619 255
4.80 486 56 499 60 526 96 544 114 561 131 565 242 582 279
4.90 435 70 454 94 481 115 499 140 522 156 529 269 544 310
5.00 385 87 413 111 436 140 459 163 482 179 487 302 507 338
5.25 266 148 309 183 339 214 369 235 393 254 401 386 427 419
5.50 162 243 216 273 256 297 284 314 310 331 320 475 354 508
5.75 99 359 147 375 189 392 215 407 245 424 255 566 293 595
6.00 59 484 101 484 135 498 164 510 191 522 201 663 242 689
6.25 42 609 59 609 88 609 122 609 143 609 155 749 199 770
6.50 34 734 50 734 60 734 87 734 110 734 121 876 161 873
6.75 30 859 43 859 54 859 62 859 88 859 99 1,002 128 1,000
7.00 26 984 39 984 47 984 55 984 63 984 72 1,126 104 1,126
7.25 23 1,109 35 1,109 43 1,109 50 1,109 56 1,109 66 1,253 78 1,251
7.50 22 1,234 32 1,234 39 1,234 46 1,234 52 1,234 62 1,377 72 1,377
7.75 20 1,359 30 1,359 36 1,359 43 1,359 48 1,359 58 1,502 68 1,502
8.00 19 1,484 28 1,484 - - - - 46 1,484 54 1,626 64 1,626
8.25 - - 27 1,609 - - - - 43 1,609 - - - -
CRG (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 2,699 33 - - - - - - - - - -
2.30 - - 2,599 35 - - - - - - - - - -
2.40 - - 2,499 37 - - - - - - - - - -
2.50 - - 2,399 40 - - - - - - - - - -
2.60 - - 2,299 41 - - - - 2,341 59 - - - -
2.70 - - 2,199 44 - - - - 2,241 63 - - - -
2.80 2,086 43 2,109 48 - - - - 2,141 68 2,162 88 2,174 155
2.90 1,986 48 2,009 52 2,024 60 - - 2,042 75 2,062 123 2,075 182
3.00 1,886 53 1,909 56 1,924 65 - - 1,954 80 1,963 155 1,975 214
3.10 1,786 61 1,809 61 1,824 71 - - 1,855 85 1,864 186 1,876 239
3.20 1,686 69 1,709 71 1,724 77 - - 1,755 93 1,777 214 1,790 270
3.30 1,591 80 1,609 81 1,624 84 - - 1,655 130 1,677 246 1,706 313
3.40 1,491 95 1,509 95 1,524 93 1,540 133 1,566 166 1,590 290 1,620 356
3.50 1,391 111 1,408 111 1,424 133 1,450 166 1,466 199 1,502 334 1,542 409
3.60 1,291 132 1,308 132 1,333 168 1,370 200 1,388 230 1,434 388 1,478 462
3.70 1,190 157 1,222 170 1,242 202 1,270 233 1,308 278 1,358 429 1,409 511
3.80 1,090 189 1,130 208 1,158 237 1,187 282 1,235 325 1,275 493 1,339 565
3.90 993 225 1,027 257 1,074 286 1,103 328 1,142 369 1,204 544 1,289 621
4.00 895 271 933 298 987 350 1,026 388 1,067 425 1,140 603 1,224 681
4.10 792 323 850 354 908 407 957 445 1,009 492 1,073 675 1,162 759
4.20 696 375 765 417 834 474 886 510 950 545 1,018 739 1,107 814
4.30 607 433 695 477 760 542 814 584 860 625 960 800 1,059 888
4.40 525 503 624 557 702 615 750 648 817 689 908 872 1,002 962
4.50 461 579 560 639 644 687 694 734 754 755 850 954 956 1,035
4.60 399 669 495 721 574 765 637 811 699 842 795 1,034 904 1,104
4.70 348 766 438 815 523 859 578 886 642 922 774 1,106 863 1,182
4.80 299 862 380 901 471 941 528 962 596 1,006 712 1,187 815 1,256
4.90 258 961 334 993 417 1,033 478 1,058 547 1,086 678 1,261 784 1,334
5.00 218 1,062 286 1,090 375 1,121 438 1,146 499 1,173 633 1,350 750 1,416
5.25 145 1,310 194 1,332 280 1,354 335 1,371 402 1,398 537 1,551 664 1,622
5.50 108 1,559 145 1,577 216 1,592 256 1,608 313 1,626 461 1,782 583 1,828
5.75 85 1,809 96 1,809 149 1,829 192 1,852 256 1,858 379 2,004 497 2,054
6.00 69 2,059 85 2,059 101 2,070 150 2,084 193 2,091 334 2,238 433 2,287
6.25 60 2,309 77 2,309 92 2,309 104 2,309 153 2,341 282 2,470 391 2,517
6.50 52 2,559 71 2,559 84 2,559 95 2,559 107 2,559 224 2,708 339 2,748
CRL (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 8,987 90 - - - - - - - - - -
18.00 - - 8,738 90 - - - - 8,833 90 - - - -
18.50 - - 8,498 90 - - - - 8,736 124 - - - -
19.00 8,225 90 8,242 90 8,269 90 - - 8,347 157 8,418 326 8,456 555
19.50 7,979 90 7,991 90 8,114 90 - - 8,281 192 8,321 368 8,368 616
20.00 7,719 90 7,742 90 7,772 90 - - 7,946 237 7,979 436 8,014 671
21.00 7,253 90 7,280 90 7,371 91 7,384 165 7,386 329 7,516 565 7,557 838
22.00 6,721 108 6,829 110 6,939 141 6,960 250 6,967 448 7,012 728 7,094 1,010
23.00 6,221 144 6,255 145 6,396 235 6,430 345 6,494 594 6,583 901 6,635 1,233
24.00 5,789 199 5,837 243 5,861 355 5,904 463 5,953 767 6,028 1,112 6,285 1,448
25.00 5,223 278 5,339 364 5,367 480 5,458 627 5,590 960 5,647 1,338 5,835 1,669
26.00 4,753 392 4,793 511 4,958 646 4,988 809 5,199 1,196 5,283 1,582 5,527 1,910
27.00 4,260 564 4,379 683 4,455 846 4,719 1,029 4,788 1,444 4,886 1,856 5,207 2,193
28.00 3,733 759 3,920 891 4,095 1,083 4,177 1,261 4,331 1,716 4,542 2,138 4,872 2,469
29.00 3,247 981 3,469 1,130 3,635 1,352 3,805 1,536 4,008 2,018 4,238 2,453 4,590 2,776
30.00 2,758 1,239 3,036 1,408 3,276 1,655 3,477 1,844 3,650 2,330 3,940 2,765 4,292 3,085
31.00 2,297 1,528 2,657 1,755 2,924 1,986 3,151 2,164 3,225 2,723 3,628 3,115 4,013 3,419
32.00 1,873 1,860 2,297 2,132 2,606 2,357 2,839 2,538 2,997 3,052 3,353 3,462 3,778 3,764
33.00 1,558 2,245 1,979 2,533 2,311 2,742 2,560 2,903 2,707 3,438 2,994 3,830 3,605 4,136
34.00 1,281 2,723 1,692 2,945 2,048 3,144 2,305 3,304 2,442 3,887 2,836 4,224 3,318 4,491
35.00 1,031 3,203 1,421 3,384 1,781 3,507 2,054 3,690 2,187 4,189 2,611 4,593 3,131 4,890
36.00 818 3,699 1,183 3,778 1,547 4,014 1,818 4,088 1,962 4,691 2,383 4,974 2,889 5,268
37.00 635 4,200 973 4,324 1,332 4,457 1,605 4,575 1,748 5,122 2,194 5,440 2,722 5,668
38.00 481 4,719 790 4,752 1,145 4,830 1,413 4,919 1,558 5,554 2,004 5,819 2,600 6,087
39.00 369 5,202 637 5,232 975 5,393 1,235 5,425 1,385 6,007 1,837 6,257 2,424 6,489
40.00 267 5,706 516 5,725 824 5,809 1,075 5,879 1,220 6,315 1,685 6,709 2,270 6,905
41.00 213 6,202 404 6,235 699 6,256 935 6,282 1,081 6,880 1,532 7,069 2,140 7,335
42.00 - - 318 6,702 - - - - 952 7,422 1,399 7,557 - -
CRP (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 13,298 160 13,359 232 13,703 292 13,748 343 13,763 452 13,860 960 13,982 1,277
13.00 12,200 190 12,266 267 12,616 335 12,648 387 12,647 524 12,842 1,238 12,993 1,623
13.50 11,218 243 11,300 311 11,376 388 11,455 456 11,531 823 11,913 1,530 12,033 1,995
14.00 10,369 321 10,478 369 10,577 458 10,596 653 10,577 1,092 10,832 1,949 10,987 2,323
14.50 9,206 436 9,366 442 9,557 554 9,780 842 9,788 1,504 9,933 2,392 10,152 2,801
15.00 8,219 613 8,395 661 8,354 876 8,815 1,176 8,885 1,913 9,077 2,845 9,383 3,304
15.50 7,216 868 7,463 957 7,733 1,222 7,896 1,564 7,913 2,420 8,343 3,382 8,751 3,894
16.00 6,219 1,218 6,402 1,359 6,836 1,647 7,053 2,011 7,081 2,991 7,537 3,977 7,968 4,443
16.50 5,242 1,640 5,646 1,892 5,904 2,202 6,188 2,557 6,441 3,608 6,895 4,621 7,353 5,096
17.00 4,287 2,111 4,833 2,505 5,191 2,821 5,548 3,167 5,717 4,273 6,257 5,291 6,772 5,745
17.50 3,351 2,678 4,057 3,195 4,449 3,521 4,886 3,823 5,021 4,970 5,706 5,931 6,252 6,425
18.00 2,537 3,528 3,350 3,968 3,765 4,193 4,257 4,547 4,371 5,711 5,146 6,737 5,718 7,122
18.50 1,983 4,497 2,682 4,821 3,126 5,069 3,666 5,326 3,806 6,467 4,648 7,501 5,260 7,886
19.00 1,542 5,490 2,123 5,703 2,592 5,920 3,120 6,209 3,275 7,292 4,164 8,270 4,818 8,639
19.50 1,143 6,494 1,676 6,628 2,095 6,819 2,633 7,060 2,758 8,142 3,773 9,086 4,396 9,431
20.00 849 7,496 1,274 7,667 1,693 7,776 2,227 7,953 2,343 9,004 3,415 9,941 4,067 10,249
21.00 494 9,546 743 9,712 1,017 9,797 1,508 9,881 1,632 10,757 2,709 11,691 3,414 11,949
22.00 321 11,491 480 11,538 617 11,590 1,065 11,633 1,128 12,557 2,138 13,315 2,804 13,776
23.00 239 13,479 392 13,712 508 13,800 746 13,868 806 14,557 1,713 15,458 2,301 15,608
24.00 200 15,494 332 15,534 432 15,860 520 15,931 571 16,539 1,281 17,221 1,906 17,372
25.00 174 17,479 289 17,479 376 17,479 454 17,479 498 18,736 1,036 19,109 1,560 19,418
26.00 160 19,479 256 19,620 - - - - 450 20,559 756 21,020 1,258 21,354
27.00 160 21,479 232 21,530 - - - - 401 22,521 553 22,865 1,000 23,267
28.00 160 23,479 212 23,479 - - - - 372 24,432 509 24,960 - -
29.00 - - 196 25,716 - - - - 347 26,408 - - - -
30.00 - - 183 27,774 - - - - 321 28,383 - - - -
CSA (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 44,293 449 - - - - - - - - - -
8.00 - - 43,033 449 - - - - - - - - - -
8.25 - - 41,807 449 - - - - - - - - - -
8.50 - - 40,547 449 - - - - 40,927 470 - - - -
8.75 - - 39,303 449 - - - - 39,710 508 - - - -
9.00 - - 38,077 449 - - - - 38,463 546 - - - -
9.25 - - 36,817 449 - - - - 37,231 583 37,647 734 - -
9.50 35,453 449 35,573 449 35,720 492 35,844 559 36,000 617 36,444 789 36,756 970
9.75 34,203 478 34,330 490 34,480 528 34,592 592 34,752 665 35,190 844 35,562 1,058
10.00 32,954 543 33,070 555 33,224 560 33,356 640 33,519 721 33,987 899 34,319 1,414
10.50 30,460 700 30,600 708 30,746 704 30,901 749 31,023 830 31,514 1,056 31,849 1,855
11.00 27,965 921 28,097 926 28,267 918 28,396 910 28,576 992 29,041 1,535 29,364 2,467
11.50 25,460 1,248 25,623 1,248 25,770 1,236 25,926 1,225 26,080 1,212 26,551 1,986 26,862 3,190
12.00 22,976 1,723 23,476 1,713 23,606 1,697 23,683 1,681 23,675 1,661 24,029 2,655 24,343 4,208
12.50 20,465 2,389 20,620 2,369 20,797 2,349 21,435 2,426 21,524 2,408 21,714 3,698 22,681 5,284
13.00 18,052 3,257 18,245 3,252 18,285 3,284 18,559 3,357 18,591 3,390 19,966 4,841 20,904 6,588
13.50 15,482 4,250 15,708 4,280 16,048 4,370 16,378 4,460 16,587 4,550 18,390 6,149 19,400 7,968
14.00 12,975 5,247 13,345 5,427 13,730 5,578 14,128 5,728 14,553 5,941 16,497 7,575 17,653 9,513
14.50 10,450 6,425 10,943 6,725 11,541 6,966 12,070 7,229 12,627 7,679 14,707 9,090 15,954 11,190
15.00 7,900 7,933 8,733 8,324 9,485 8,780 10,144 9,203 10,774 9,592 12,918 10,818 14,165 12,878
15.50 6,423 10,481 6,891 10,657 7,640 11,001 8,429 11,305 9,203 11,641 11,363 12,948 12,771 14,736
16.00 5,247 13,052 5,542 13,102 6,024 13,327 6,849 13,542 7,626 13,816 9,971 14,919 11,352 16,473
16.50 4,226 15,569 4,421 15,615 4,699 15,690 5,470 15,916 6,220 16,092 8,662 17,021 10,113 18,663
17.00 3,299 18,069 3,450 18,164 3,708 18,244 4,215 18,328 4,994 18,497 7,528 19,188 8,964 20,721
17.50 2,538 20,569 2,607 20,569 2,787 20,569 3,175 20,569 3,962 20,858 6,469 21,490 8,061 22,860
18.00 1,967 23,069 2,029 23,069 2,074 23,069 2,372 23,069 3,110 23,320 5,604 23,793 7,099 25,019
18.50 1,555 25,569 1,608 25,569 1,644 25,569 1,761 25,569 2,350 25,569 4,788 26,299 6,193 27,306
19.00 1,257 28,069 1,305 28,069 1,336 28,069 1,550 28,069 1,768 28,217 4,034 28,378 5,389 29,589
19.50 1,040 30,569 1,083 30,569 1,188 30,569 1,383 30,569 1,582 30,569 3,353 31,197 4,649 31,956
20.00 877 33,069 917 33,069 1,071 33,069 1,249 33,069 1,431 33,069 2,784 33,692 4,074 34,441
21.00 659 38,069 722 38,069 897 38,069 1,048 38,069 1,204 38,069 1,981 38,695 3,066 39,298
22.00 522 43,069 623 43,069 774 43,069 906 43,069 1,042 43,069 1,403 43,696 2,344 44,019
23.00 449 48,069 551 48,069 685 48,069 - - 922 48,069 1,244 48,696 1,875 49,136
CSE (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 13,215 103 - - - - - - - - - -
21.00 - - 12,662 103 - - - - 12,731 103 - - - -
22.00 - - 12,246 103 - - - - 12,252 103 - - - -
23.00 - - 11,659 103 - - - - 11,762 103 - - - -
24.00 - - 11,243 103 - - - - 11,239 103 - - - -
25.00 - - 10,663 103 - - - - 10,791 112 - - - -
26.00 - - 10,166 103 - - - - 10,369 130 10,409 350 - -
27.00 - - 9,775 103 - - - - 9,902 186 9,952 439 - -
28.00 - - 9,166 103 - - - - 9,378 267 9,479 556 - -
29.00 8,637 103 8,669 103 - - - - 8,783 346 8,984 672 9,050 984
30.00 8,132 103 8,168 111 8,243 184 - - 8,284 455 8,539 825 8,602 1,132
31.00 7,632 132 7,695 135 7,751 235 - - 7,779 575 8,101 966 8,214 1,310
32.00 7,133 173 7,186 202 7,267 321 7,249 466 7,292 723 7,586 1,149 7,746 1,531
33.00 6,633 228 6,685 277 6,804 442 6,924 598 6,932 875 7,187 1,355 7,363 1,741
34.00 6,137 302 6,248 377 6,258 585 6,476 767 6,556 1,071 6,770 1,584 7,007 1,992
35.00 5,642 407 5,850 510 5,900 729 5,931 932 6,231 1,282 6,340 1,806 6,629 2,237
36.00 5,140 561 5,282 674 5,353 932 5,516 1,136 5,811 1,520 5,970 2,045 6,302 2,509
37.00 4,649 742 4,808 860 4,950 1,158 5,206 1,367 5,256 1,776 5,599 2,317 6,004 2,793
38.00 4,154 946 4,444 1,087 4,557 1,398 4,912 1,620 4,957 2,045 5,444 2,588 5,693 3,077
39.00 3,663 1,171 3,932 1,361 4,199 1,674 4,441 1,894 4,553 2,346 4,939 2,890 5,422 3,390
40.00 3,186 1,424 3,524 1,666 3,909 1,979 4,045 2,194 4,209 2,646 4,653 3,197 5,147 3,697
41.00 2,733 1,704 3,144 2,012 3,469 2,296 3,750 2,527 3,890 2,983 4,359 3,518 4,866 4,028
42.00 2,300 2,042 2,800 2,376 3,160 2,653 3,430 2,871 3,611 3,318 4,109 3,864 4,627 4,369
43.00 1,919 2,417 2,457 2,778 2,842 3,035 3,131 3,228 3,368 3,697 3,898 4,226 4,385 4,719
44.00 1,629 2,887 2,151 3,195 2,553 3,430 2,861 3,631 3,084 4,076 3,646 4,568 4,137 5,077
45.00 1,363 3,349 1,867 3,622 2,293 3,861 2,600 3,937 2,822 4,538 3,422 4,959 3,922 5,436
46.00 1,126 3,857 1,601 4,067 2,035 4,254 2,353 4,447 2,569 4,888 3,195 5,414 3,722 5,822
47.00 914 4,354 1,357 4,524 1,799 4,711 2,114 4,866 2,336 5,358 2,964 5,794 3,500 6,214
48.00 733 4,827 1,141 4,992 1,578 5,161 1,898 5,290 2,112 5,789 2,764 6,226 3,311 6,594
49.00 572 5,343 949 5,398 1,380 5,459 1,696 5,559 1,908 6,227 2,576 6,637 3,162 6,998
50.00 448 5,838 794 5,947 1,206 6,083 1,515 6,155 1,727 6,539 2,382 7,071 2,971 7,418
52.50 245 7,093 489 7,218 835 7,269 1,118 7,311 1,316 7,815 1,956 8,165 2,575 8,475
55.00 157 8,339 290 8,370 565 8,464 807 8,503 999 8,967 1,608 9,293 2,215 9,569
57.50 111 9,626 163 9,772 373 9,829 593 9,880 743 10,015 1,306 10,377 1,906 10,711
CSP (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 15,226 175 - - - - - - - - - -
3.80 - - 15,057 175 - - - - - - - - - -
3.90 - - 14,826 175 - - - - - - - - - -
4.00 - - 14,626 175 - - - - - - - - - -
4.10 - - 14,488 175 - - - - - - - - - -
4.20 - - 14,226 175 - - - - - - - - - -
4.30 - - 14,041 175 - - - - - - - - - -
4.40 - - 13,826 175 - - - - - - - - - -
4.50 - - 13,628 175 - - - - - - - - - -
4.60 - - 13,428 175 - - - - - - - - - -
4.70 - - 13,256 175 - - - - - - - - - -
4.80 - - 13,028 175 - - - - - - - - - -
4.90 - - 12,841 179 - - - - - - - - - -
5.00 12,605 186 12,629 190 12,653 190 12,749 190 12,757 259 12,825 501 12,849 710
5.25 12,110 215 12,142 219 12,268 218 12,284 218 12,368 343 12,408 565 12,442 879
5.50 11,629 252 11,656 256 11,750 256 11,784 313 11,849 424 11,950 732 12,028 1,024
5.75 11,137 297 11,182 301 11,329 301 11,352 409 11,364 512 11,466 867 11,658 1,194
6.00 10,636 353 10,669 356 10,794 416 10,817 502 10,901 636 11,042 1,028 11,257 1,391
6.25 10,112 421 10,193 424 10,246 526 10,300 601 10,418 763 10,608 1,195 10,808 1,582
6.50 9,612 505 9,717 506 9,821 645 9,848 741 9,964 918 10,185 1,407 10,415 1,806
6.75 9,131 609 9,215 658 9,302 798 9,329 907 9,496 1,099 9,762 1,630 10,032 2,027
7.00 8,621 731 8,736 843 8,903 952 8,937 1,051 9,026 1,296 9,357 1,850 9,662 2,300
7.25 8,112 876 8,186 993 8,396 1,113 8,496 1,245 8,617 1,517 8,894 2,099 9,354 2,568
7.50 7,619 1,041 7,705 1,178 7,888 1,321 7,988 1,461 8,248 1,749 8,620 2,371 9,005 2,815
7.75 7,144 1,243 7,267 1,406 7,525 1,551 7,636 1,697 7,801 2,019 8,189 2,596 8,633 3,104
8.00 6,621 1,447 6,804 1,616 7,071 1,780 7,203 1,931 7,289 2,267 7,816 2,890 8,356 3,407
8.25 6,129 1,669 6,363 1,876 6,552 2,043 6,896 2,201 7,007 2,537 7,561 3,170 8,058 3,694
8.50 5,642 1,904 5,920 2,135 6,166 2,308 6,338 2,472 6,620 2,818 7,185 3,453 7,741 3,999
8.75 5,134 2,152 5,473 2,412 5,698 2,587 5,958 2,750 6,298 3,133 6,866 3,807 7,419 4,309
9.00 4,649 2,424 5,062 2,703 5,399 2,884 5,694 3,063 5,954 3,464 6,551 4,113 7,163 4,672
9.25 4,168 2,707 4,646 3,020 5,020 3,209 5,344 3,411 5,585 3,809 6,370 4,441 6,924 4,962
9.50 3,735 3,027 4,257 3,352 4,669 3,536 5,025 3,763 5,297 4,177 6,027 4,810 6,666 5,342
9.75 3,380 3,371 3,898 3,707 4,333 3,889 4,704 4,129 5,000 4,521 5,754 5,185 6,436 5,734
10.00 3,051 3,739 3,551 4,075 4,012 4,275 4,379 4,530 4,689 4,937 5,505 5,529 6,156 6,078
10.50 2,468 4,591 2,927 4,864 3,442 5,103 3,862 5,315 4,163 5,723 5,066 6,336 5,743 6,852
11.00 1,967 5,599 2,435 5,774 2,928 5,973 3,380 6,201 3,689 6,560 4,616 7,124 5,325 7,643
11.50 1,553 6,610 1,993 6,723 2,447 6,879 2,911 7,089 3,232 7,405 4,196 7,953 4,998 8,478
12.00 1,193 7,629 1,616 7,692 2,064 7,822 2,506 7,891 2,824 8,302 3,802 8,833 4,615 9,288
12.50 925 8,616 1,317 8,652 1,699 8,693 2,146 8,883 2,475 9,206 3,466 9,626 4,307 10,137
13.00 682 9,620 1,051 9,659 1,391 9,713 1,839 9,847 2,173 10,096 3,117 10,532 3,977 10,982
13.50 553 10,629 818 10,645 1,153 10,725 1,555 10,815 1,859 11,040 2,859 11,452 3,669 11,872
14.00 458 11,629 681 11,679 954 11,700 1,340 11,787 1,648 12,009 2,594 12,396 3,430 12,792
14.50 388 12,629 556 12,629 802 12,684 1,117 12,744 1,416 12,928 2,334 13,313 3,169 13,663
15.00 335 13,629 435 13,629 646 13,628 980 13,739 1,230 13,857 2,132 14,239 2,907 14,577
15.50 - - 307 14,629 - - 789 14,732 1,085 14,899 1,928 15,160 - -
16.00 - - 274 15,626 - - 701 15,695 920 15,872 1,735 16,113 - -
16.50 - - - - - - 614 16,634 832 16,836 - - - -
17.00 - - - - - - 528 17,679 699 17,812 - - - -
CTB (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,494 37 - - - - - - - - - -
4.40 - - 3,394 39 - - - - - - - - - -
4.50 - - 3,296 40 - - - - - - - - - -
4.60 - - 3,196 43 - - - - - - - - - -
4.70 - - 3,096 45 - - - - 3,128 69 3,125 88 - -
4.80 2,984 33 2,995 47 3,008 55 - - 3,026 73 3,026 92 3,025 108
4.90 2,884 33 2,897 48 2,910 57 - - 2,950 77 2,959 96 2,970 115
5.00 2,784 36 2,798 51 2,810 60 2,837 68 2,829 81 2,858 103 2,870 154
5.25 2,534 40 2,550 57 2,559 68 2,604 77 2,616 93 2,630 153 2,645 201
5.50 2,284 45 2,301 65 2,323 77 2,354 89 2,366 108 2,415 197 2,435 292
5.75 2,034 55 2,049 77 2,090 93 2,120 105 2,134 159 2,152 286 2,211 371
6.00 1,787 73 1,810 91 1,841 109 1,897 184 1,926 234 1,964 381 2,024 461
6.25 1,534 101 1,603 112 1,639 190 1,672 252 1,703 338 1,756 486 1,837 577
6.50 1,285 149 1,343 200 1,399 265 1,455 336 1,497 447 1,564 609 1,671 707
6.75 1,041 228 1,118 313 1,195 384 1,262 461 1,287 575 1,385 733 1,512 837
7.00 798 344 902 436 1,009 522 1,070 609 1,108 725 1,241 878 1,367 988
7.25 570 492 723 614 812 689 898 768 946 888 1,088 1,034 1,237 1,149
7.50 399 708 570 812 671 872 753 936 804 1,062 962 1,207 1,106 1,313
7.75 272 950 427 1,024 529 1,070 632 1,130 676 1,260 835 1,395 990 1,494
8.00 182 1,198 311 1,242 413 1,287 514 1,326 565 1,460 732 1,579 888 1,671
8.25 131 1,454 218 1,485 316 1,502 429 1,546 451 1,663 633 1,811 788 1,867
8.50 97 1,706 167 1,720 250 1,744 337 1,767 377 1,880 545 2,003 692 2,066
8.75 79 1,956 115 1,972 176 1,984 277 2,007 296 2,095 458 2,231 622 2,265
9.00 68 2,200 101 2,222 125 2,234 212 2,244 229 2,314 389 2,425 540 2,475
9.25 61 2,457 92 2,472 113 2,482 168 2,494 186 2,542 333 2,647 479 2,686
9.50 56 2,701 84 2,710 103 2,731 120 2,743 135 2,772 298 2,869 423 2,907
9.75 52 2,957 77 2,970 95 2,981 111 2,992 124 3,028 258 3,102 374 3,139
10.00 - - 72 3,220 - - - - 116 3,275 - - - -
10.50 - - 64 3,720 - - - - 103 3,770 - - - -
CTC (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.10 2,811 145 2,868 176 2,905 210 2,992 234 3,003 344 3,051 609 3,105 725
4.20 2,611 170 2,668 195 2,731 230 2,795 321 2,807 423 2,853 666 2,969 818
4.30 2,411 202 2,469 219 2,532 258 2,596 395 2,632 526 2,684 785 2,826 901
4.40 2,211 242 2,269 244 2,356 344 2,443 461 2,457 626 2,542 867 2,701 1,006
4.50 2,011 293 2,089 332 2,177 421 2,223 565 2,281 715 2,410 975 2,594 1,136
4.60 1,823 356 1,908 415 2,016 532 2,085 657 2,123 833 2,302 1,103 2,458 1,234
4.70 1,632 432 1,723 529 1,851 636 1,941 755 1,983 942 2,157 1,218 2,337 1,371
4.80 1,430 536 1,552 633 1,681 733 1,831 865 1,853 1,070 2,060 1,362 2,241 1,489
4.90 1,243 639 1,407 761 1,527 854 1,641 997 1,703 1,188 1,929 1,489 2,130 1,619
5.00 1,062 755 1,274 903 1,365 1,007 1,521 1,120 1,569 1,312 1,816 1,620 2,025 1,744
5.25 695 1,155 909 1,295 1,056 1,386 1,232 1,491 1,284 1,664 1,551 1,956 1,768 2,085
5.50 444 1,646 654 1,734 778 1,799 982 1,883 1,014 2,079 1,331 2,337 1,541 2,462
5.75 282 2,141 433 2,195 576 2,243 757 2,325 818 2,436 1,142 2,738 1,336 2,837
6.00 198 2,632 325 2,664 381 2,705 566 2,729 637 2,915 959 3,162 1,196 3,266
6.25 153 3,132 220 3,132 268 3,184 432 3,203 513 3,339 794 3,606 1,022 3,678
6.50 133 3,632 192 3,632 235 3,681 341 3,700 369 3,749 693 4,058 882 4,140
6.75 118 4,132 172 4,132 210 4,132 243 4,132 268 4,264 577 4,537 746 4,610
7.00 106 4,632 156 4,632 191 4,632 222 4,632 244 4,727 455 5,014 674 5,081
7.25 98 5,132 143 5,132 176 5,132 204 5,195 226 5,228 373 5,512 562 5,561
7.50 91 5,632 134 5,632 164 5,632 190 5,632 211 5,721 271 6,009 478 6,058
7.75 85 6,132 126 6,132 154 6,132 178 6,132 196 6,223 258 6,505 397 6,556
8.00 81 6,632 119 6,632 - - - - 184 6,716 244 7,028 299 7,081
8.25 77 7,132 113 7,132 - - - - 178 7,209 230 7,525 284 7,578
8.50 - - 107 7,632 - - - - 171 7,711 - - - -
8.75 - - 103 8,132 - - - - 164 8,211 - - - -
CTS (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,777 165 - - - - - - - - - -
12.50 - - 20,034 165 - - - - - - - - - -
13.00 - - 19,845 165 - - - - - - - - - -
13.50 - - 19,053 165 - - - - - - - - - -
14.00 - - 18,550 165 - - - - - - - - - -
14.50 - - 18,045 165 - - - - - - - - - -
15.00 - - 17,554 165 - - - - 18,070 206 - - - -
15.50 - - 17,333 165 - - - - 17,441 226 - - - -
16.00 - - 16,867 165 - - - - 17,095 245 - - - -
16.50 - - 16,062 165 - - - - 16,371 265 - - - -
17.00 - - 15,620 165 - - - - 15,825 361 - - - -
17.50 - - 15,054 165 - - - - 15,626 444 - - - -
18.00 - - 14,556 178 - - - - 15,189 526 - - - -
18.50 14,214 165 14,409 196 - - - - 14,724 646 14,879 1,307 15,049 1,866
19.00 13,512 165 13,757 213 14,068 278 - - 14,174 751 14,551 1,469 14,737 2,003
19.50 13,014 165 13,064 230 13,501 380 - - 13,724 863 13,902 1,635 14,315 2,184
20.00 12,515 192 12,600 253 12,731 470 12,825 719 12,707 1,003 13,699 1,794 13,968 2,408
21.00 11,516 261 11,621 380 11,707 683 11,674 975 12,343 1,311 12,891 2,182 13,215 2,848
22.00 10,581 367 10,621 564 10,636 969 10,684 1,294 11,293 1,633 12,086 2,615 12,603 3,305
23.00 9,664 527 9,785 827 9,841 1,268 10,126 1,636 10,520 2,035 11,219 3,093 12,082 3,816
24.00 8,538 762 8,846 1,156 8,982 1,665 9,465 2,054 9,911 2,490 10,715 3,585 11,545 4,314
25.00 7,522 1,116 7,817 1,576 8,228 2,137 8,614 2,549 8,998 2,972 9,896 4,129 10,669 4,903
26.00 6,659 1,530 7,223 2,059 7,532 2,645 8,160 3,087 8,515 3,525 9,448 4,704 10,281 5,472
27.00 5,640 2,002 6,407 2,621 6,988 3,205 7,231 3,642 7,934 4,082 8,958 5,303 9,909 6,079
28.00 4,742 2,545 5,540 3,260 6,121 3,847 6,633 4,280 7,283 4,741 8,128 5,932 9,316 6,740
29.00 3,891 3,178 4,856 4,011 5,512 4,546 6,038 4,973 6,599 5,399 7,816 6,581 8,799 7,429
30.00 3,138 4,014 4,264 4,785 4,956 5,270 5,507 5,695 6,090 6,143 7,337 7,287 8,388 8,110
31.00 2,459 4,932 3,674 5,586 4,459 6,083 5,038 6,461 5,656 6,882 6,861 8,036 7,986 8,887
32.00 1,954 5,880 3,131 6,313 3,940 6,904 4,539 7,243 5,162 7,700 6,422 8,788 7,586 9,570
33.00 1,523 6,802 2,642 7,189 3,465 7,747 4,075 8,090 4,727 8,495 6,013 9,624 7,194 10,340
34.00 1,161 7,855 2,228 8,217 3,044 8,599 3,649 8,944 4,296 9,310 5,581 10,415 6,814 11,186
35.00 863 8,861 1,836 9,160 2,643 9,502 3,257 9,789 3,909 10,150 5,236 11,155 6,410 11,925
36.00 595 9,884 1,522 10,030 2,300 10,287 2,902 10,590 3,546 11,007 4,881 11,995 6,094 12,763
37.00 460 10,835 1,265 10,945 1,993 11,354 2,578 11,593 3,209 11,899 4,536 12,949 5,779 13,568
38.00 366 11,913 1,019 12,105 1,709 12,223 2,293 12,523 2,906 12,808 4,237 13,589 5,441 14,431
39.00 297 12,840 830 12,965 1,481 13,158 2,031 13,468 2,621 13,677 3,958 14,464 5,148 15,358
40.00 248 13,833 674 13,935 - - - - 2,381 14,653 3,673 15,573 - -
41.00 - - 569 14,764 - - - - 2,130 15,457 3,402 16,496 - -
DFM (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 14,501 91 - - - - 14,505 91 - - - -
2.60 - - 14,301 91 - - - - 14,303 91 - - - -
2.70 - - 14,101 91 - - - - 14,101 91 - - - -
2.80 - - 13,901 91 - - - - 13,899 91 - - - -
2.90 - - 13,703 91 - - - - 13,735 91 - - - -
3.00 - - 13,503 91 - - - - 13,533 91 - - - -
3.10 - - 13,303 91 - - - - 13,332 91 - - - -
3.20 - - 13,103 91 - - - - 13,131 91 - - - -
3.30 - - 12,903 91 - - - - 12,929 91 - - - -
3.40 - - 12,703 91 - - - - 12,729 91 - - - -
3.50 - - 12,503 91 - - - - 12,527 91 - - - -
3.60 - - 12,303 91 - - - - 12,325 91 - - - -
3.70 - - 12,103 91 - - - - 12,123 91 - - - -
3.80 - - 11,903 91 - - - - 11,916 91 - - - -
3.90 - - 11,704 91 - - - - 11,759 95 - - - -
4.00 - - 11,504 91 - - - - 11,559 98 - - - -
4.10 - - 11,304 91 - - - - 11,357 101 - - - -
4.20 - - 11,104 91 - - - - 11,156 103 - - - -
4.30 - - 10,904 91 - - - - 10,955 106 - - - -
4.40 - - 10,704 91 - - - - 10,752 110 - - - -
4.50 - - 10,504 91 - - - - 10,549 113 - - - -
4.60 - - 10,327 91 - - - - 10,388 115 - - - -
4.70 - - 10,104 91 - - - - 10,186 118 - - - -
4.80 - - 9,927 91 - - - - 9,986 122 - - - -
4.90 - - 9,727 91 - - - - 9,785 127 - - - -
5.00 - - 9,527 91 - - - - 9,584 133 - - - -
5.25 - - 9,028 94 - - - - 9,118 146 - - - -
5.50 - - 8,631 101 - - - - 8,678 159 - - - -
5.75 - - 8,029 114 - - - - 8,152 176 - - - -
6.00 - - 7,551 126 - - - - 7,682 199 - - - -
6.25 6,955 98 7,052 139 7,061 171 - - 7,214 218 7,236 279 7,266 328
6.50 6,456 115 6,573 159 6,661 190 - - 6,772 246 6,809 311 6,824 365
6.75 5,957 139 6,075 176 6,164 214 6,180 246 6,246 276 6,269 351 6,234 416
7.00 5,459 171 5,595 204 5,665 246 5,682 278 5,752 316 5,769 401 5,750 465
7.25 4,971 219 5,095 235 5,168 286 5,185 325 5,256 446 5,266 546 5,268 621
7.50 4,484 287 4,595 287 4,669 413 4,689 460 4,758 568 4,817 734 4,765 824
7.75 3,961 385 4,095 381 4,170 586 4,218 641 4,292 742 4,365 902 4,513 1,003
8.00 3,463 524 3,557 545 3,713 753 3,792 854 3,890 914 4,095 1,111 4,284 1,248
8.25 2,969 706 3,109 746 3,285 990 3,372 1,080 3,494 1,172 3,741 1,398 3,936 1,507
8.50 2,476 917 2,677 1,005 2,897 1,262 2,994 1,326 3,104 1,463 3,386 1,655 3,599 1,788
8.75 2,000 1,165 2,259 1,353 2,509 1,569 2,633 1,650 2,756 1,776 3,041 1,981 3,272 2,094
9.00 1,545 1,485 1,896 1,717 2,172 1,935 2,289 2,016 2,420 2,130 2,709 2,329 2,928 2,441
9.25 1,201 1,950 1,546 2,146 1,856 2,331 1,982 2,391 2,139 2,516 2,428 2,702 2,644 2,811
9.50 943 2,439 1,233 2,555 1,562 2,727 1,695 2,780 1,838 2,864 2,161 3,026 2,366 3,154
9.75 723 2,936 975 3,005 1,293 3,140 1,435 3,184 1,595 3,260 1,943 3,422 2,130 3,518
10.00 555 3,436 767 3,481 1,093 3,585 1,210 3,621 1,353 3,684 1,691 3,810 1,908 3,906
10.50 339 4,436 470 4,468 733 4,554 810 4,589 976 4,626 1,279 4,721 1,504 4,807
11.00 230 5,436 304 5,436 465 5,537 529 5,566 662 5,597 1,000 5,689 1,145 5,765
11.50 170 6,436 252 6,436 313 6,436 367 6,436 514 6,540 739 6,649 872 6,753
12.00 143 7,436 218 7,436 271 7,436 317 7,436 363 7,533 489 7,604 599 7,670
12.50 126 8,436 192 8,436 239 8,436 280 8,436 325 8,530 432 8,598 537 8,661
13.00 114 9,436 172 9,436 215 9,436 252 9,436 293 9,530 393 9,593 481 9,651
13.50 103 10,436 158 10,436 196 10,436 - - 266 10,528 357 10,586 445 10,647
14.00 - - 146 11,436 - - - - 247 11,525 327 11,581 - -
EVG (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 46
0.10 209 78
0.15 165 118
0.20 137 175
0.25 130 267
0.30 125 365
0.35 121 465
0.40 118 565
0.45 115 665
0.50 114 765
0.55 113 865
0.60 111 965
GAC (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,014 121 - - - - 9,070 161 - - - -
1.90 - - 8,815 125 - - - - 8,862 166 - - - -
1.95 - - 8,615 129 - - - - 8,661 173 - - - -
2.00 - - 8,417 133 - - - - 8,478 179 - - - -
2.10 - - 8,019 142 - - - - 8,083 195 - - - -
2.20 - - 7,621 151 - - - - 7,687 211 7,674 349 - -
2.30 7,193 149 7,223 167 - - - - 7,293 224 7,265 457 - -
2.40 6,794 169 6,826 179 - - - - 6,885 246 6,870 553 - -
2.50 6,394 190 6,427 194 - - - - 6,490 267 6,598 657 - -
2.60 5,996 218 6,030 220 6,062 242 6,079 264 6,082 397 6,254 754 6,514 985
2.70 5,597 254 5,631 256 5,665 263 5,685 396 5,687 512 5,947 911 6,209 1,143
2.80 5,197 300 5,234 302 5,261 300 5,276 513 5,369 689 5,631 1,068 5,939 1,330
2.90 4,798 360 4,837 360 4,861 439 4,958 624 5,051 807 5,361 1,212 5,659 1,535
3.00 4,400 437 4,450 496 4,504 566 4,634 747 4,730 965 5,070 1,421 5,424 1,720
3.10 3,999 534 4,050 632 4,170 757 4,302 918 4,405 1,134 4,827 1,604 5,174 1,898
3.20 3,601 657 3,702 774 3,830 886 3,968 1,090 4,104 1,343 4,570 1,849 4,939 2,180
3.30 3,201 803 3,349 958 3,550 1,120 3,730 1,312 3,838 1,549 4,318 2,072 4,709 2,353
3.40 2,796 987 3,019 1,147 3,266 1,339 3,385 1,520 3,569 1,788 4,049 2,335 4,471 2,658
3.50 2,415 1,170 2,684 1,368 2,909 1,606 3,104 1,774 3,334 2,075 3,834 2,601 4,289 2,948
3.60 2,036 1,426 2,406 1,625 2,613 1,862 2,853 2,089 3,051 2,334 3,641 2,852 4,058 3,202
3.70 1,691 1,706 2,124 1,963 2,386 2,186 2,599 2,375 2,807 2,646 3,409 3,110 3,887 3,443
3.80 1,461 1,986 1,874 2,258 2,194 2,467 2,419 2,668 2,633 2,932 3,217 3,398 3,698 3,729
3.90 1,232 2,371 1,618 2,610 1,918 2,799 2,196 2,978 2,422 3,200 3,025 3,649 3,509 4,019
4.00 1,029 2,775 1,398 2,956 1,719 3,145 2,013 3,299 2,242 3,520 2,852 3,993 3,354 4,329
4.10 860 3,173 1,225 3,348 1,517 3,468 1,825 3,631 2,071 3,840 2,703 4,313 3,208 4,628
4.20 693 3,572 1,051 3,688 1,361 3,829 1,633 3,952 1,878 4,192 2,543 4,633 3,060 4,949
4.30 587 3,982 868 4,069 1,201 4,181 1,488 4,303 1,701 4,505 2,404 4,925 2,900 5,268
4.40 504 4,374 750 4,454 1,036 4,562 1,340 4,684 1,558 4,849 2,299 5,274 2,777 5,560
4.50 437 4,777 629 4,833 932 4,941 1,187 5,024 1,414 5,229 2,136 5,625 2,675 5,889
4.60 385 5,178 501 5,262 827 5,314 1,092 5,402 1,329 5,565 1,997 5,956 2,527 6,206
4.70 344 5,580 355 5,641 721 5,718 928 5,781 1,183 5,934 1,875 6,284 2,395 6,583
4.80 309 5,980 332 6,020 609 6,096 - - 1,084 6,312 1,758 6,629 2,264 6,911
4.90 283 6,381 312 6,421 488 6,500 - - 1,002 6,684 1,618 7,003 2,162 7,239
5.00 259 6,781 296 6,821 347 6,902 - - 906 7,046 1,536 7,367 2,052 7,569
5.25 216 7,782 263 7,798 - - - - 705 8,020 1,319 8,262 1,767 8,475
GAH (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 39,903 371 - - - - - - - - - -
9.75 - - 38,655 371 - - - - - - - - - -
10.00 - - 37,487 375 - - - - - - - - - -
10.50 - - 34,908 421 - - - - - - - - - -
11.00 - - 32,454 494 - - - - - - - - - -
11.50 30,313 377 30,567 556 31,091 925 31,328 1,552 31,790 2,617 32,610 4,616 33,019 6,147
12.00 27,301 478 28,072 657 28,710 1,394 28,847 2,218 29,252 3,494 30,050 5,514 31,497 7,204
12.50 24,789 628 25,136 1,188 26,326 1,975 26,973 2,821 27,183 4,321 28,154 6,526 29,738 8,330
13.00 22,295 854 22,929 1,671 24,039 2,743 24,331 3,656 24,896 5,235 26,238 7,766 28,186 9,508
13.50 19,984 1,212 20,582 2,385 21,593 3,640 21,795 4,568 22,805 6,419 24,142 8,901 26,699 10,770
14.00 17,376 1,863 18,356 3,275 19,334 4,630 20,748 5,652 20,932 7,628 22,828 10,275 25,177 12,186
14.50 14,964 2,766 16,186 4,432 17,745 5,767 18,753 6,848 19,168 8,977 21,455 11,613 23,810 13,531
15.00 12,607 3,859 14,056 5,711 15,553 7,030 16,722 8,264 17,534 10,443 19,983 13,126 22,405 15,076
15.50 10,277 5,164 12,337 7,170 13,865 8,605 15,121 9,797 15,990 11,966 18,657 14,658 21,157 16,614
16.00 8,239 6,762 10,604 8,871 12,265 10,186 13,619 11,372 14,593 13,622 17,357 16,236 19,954 18,122
16.50 6,342 8,802 9,138 10,725 10,855 11,957 12,268 13,143 13,148 15,275 16,072 17,948 18,737 19,866
17.00 4,867 11,092 7,720 12,639 9,603 13,882 11,028 14,998 11,916 17,114 14,926 19,613 17,693 21,613
17.50 3,671 13,437 6,461 14,784 8,419 15,853 9,967 16,959 10,696 18,939 13,843 21,464 16,679 23,257
18.00 2,662 15,853 5,327 16,978 7,304 18,009 8,873 18,930 9,630 20,909 12,801 23,307 15,667 25,321
18.50 1,957 18,292 4,347 19,196 6,266 20,068 7,858 20,771 8,590 22,893 11,931 25,244 14,757 27,101
19.00 1,273 20,773 3,565 21,585 5,389 22,028 6,931 23,098 7,679 25,051 11,054 27,243 13,961 28,922
19.50 986 23,249 2,836 23,847 4,628 24,059 6,106 25,396 6,857 27,176 10,145 29,288 13,108 31,029
20.00 788 25,842 2,295 26,218 3,916 26,416 5,319 27,616 6,095 29,298 9,442 31,295 12,268 33,359
21.00 572 30,726 1,413 30,993 2,780 31,134 4,059 31,810 4,819 33,716 8,021 35,547 10,924 37,198
22.00 475 35,757 1,038 35,885 2,032 36,005 3,088 36,115 3,729 37,301 6,896 39,829 9,577 41,399
23.00 410 41,178 673 41,448 1,368 41,666 2,402 41,832 2,985 42,481 5,779 44,138 8,520 45,570
24.00 371 46,102 596 46,374 1,040 46,567 - - 2,282 47,205 4,954 48,546 7,469 50,029
25.00 371 50,726 536 50,813 696 50,904 - - 1,861 52,339 4,144 52,988 6,612 54,468
26.00 371 55,767 490 55,869 - - - - 1,386 57,274 3,621 57,129 - -
27.00 371 61,261 452 61,560 - - - - 1,062 62,177 2,990 62,014 - -
28.00 - - 422 65,693 - - - - 742 67,178 2,644 67,064 - -
29.00 - - 397 70,806 - - - - 685 72,163 2,094 71,999 - -
GHL (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 14,646 149 - - - - - - - - - -
4.90 - - 14,502 149 - - - - 14,516 149 - - - -
5.00 - - 14,337 149 - - - - 14,366 149 - - - -
5.25 - - 13,906 149 - - - - 13,956 149 - - - -
5.50 - - 13,260 149 - - - - 13,309 149 - - - -
5.75 12,725 149 12,756 149 - - - - 12,866 162 12,880 336 12,908 483
6.00 12,298 149 12,352 149 12,373 149 - - 12,434 175 12,464 408 12,501 556
6.25 11,823 149 11,868 149 11,892 149 - - 11,977 188 12,012 492 12,055 673
6.50 11,258 154 11,285 158 11,392 159 - - 11,434 284 11,465 602 11,557 826
6.75 10,729 178 10,801 182 10,873 182 - - 11,020 375 11,060 730 11,117 934
7.00 10,229 206 10,365 210 10,392 208 - - 10,414 457 10,538 833 10,641 1,122
7.25 9,730 243 9,896 246 9,928 246 - - 9,958 592 10,085 999 10,283 1,292
7.50 9,232 288 9,268 291 9,480 289 - - 9,521 714 9,587 1,167 9,807 1,494
7.75 8,733 345 8,785 347 9,012 404 9,044 558 9,117 890 9,175 1,381 9,469 1,693
8.00 8,244 417 8,330 417 8,526 554 8,560 694 8,577 1,035 8,803 1,578 9,047 1,901
8.25 7,750 506 7,872 557 7,957 697 8,165 870 8,186 1,212 8,362 1,797 8,690 2,148
8.50 7,236 617 7,369 697 7,569 839 7,609 1,034 7,721 1,409 7,929 2,047 8,299 2,397
8.75 6,754 751 6,893 898 7,048 1,015 7,174 1,235 7,269 1,665 7,531 2,287 7,977 2,645
9.00 6,252 913 6,401 1,072 6,557 1,196 6,652 1,461 6,868 1,888 7,154 2,560 7,631 2,940
9.25 5,744 1,131 5,920 1,292 6,221 1,417 6,396 1,674 6,442 2,176 6,828 2,833 7,271 3,210
9.50 5,277 1,332 5,411 1,513 5,707 1,658 5,983 1,955 6,040 2,447 6,472 3,106 6,938 3,499
9.75 4,745 1,567 5,095 1,768 5,329 1,936 5,531 2,204 5,653 2,738 6,248 3,426 6,629 3,819
10.00 4,265 1,826 4,611 2,041 4,900 2,241 5,160 2,497 5,313 3,051 5,937 3,740 6,374 4,137
10.50 3,335 2,418 3,813 2,671 4,154 2,921 4,490 3,164 4,715 3,732 5,280 4,379 5,801 4,793
11.00 2,615 3,129 3,124 3,371 3,510 3,697 3,857 3,901 4,151 4,492 4,815 5,092 5,303 5,509
11.50 2,049 3,991 2,491 4,269 2,947 4,502 3,305 4,685 3,548 5,186 4,305 5,837 4,836 6,246
12.00 1,557 4,953 1,947 5,111 2,459 5,374 2,824 5,557 3,028 5,988 3,829 6,639 4,504 7,034
12.50 1,160 5,961 1,483 6,103 2,004 6,203 2,374 6,423 2,673 6,813 3,413 7,455 4,006 7,821
13.00 819 6,967 1,140 6,987 1,614 7,209 1,988 7,316 2,278 7,655 3,058 8,303 3,689 8,652
13.50 575 7,964 872 7,974 1,269 8,033 1,644 8,236 1,939 8,556 2,718 9,153 3,356 9,506
14.00 446 9,013 641 9,060 1,024 9,091 1,353 9,184 1,625 9,472 2,437 10,057 3,079 10,320
14.50 359 10,027 506 10,077 818 10,109 1,127 10,141 1,384 10,380 2,168 10,934 2,831 11,228
15.00 296 10,968 384 10,968 658 10,968 938 11,093 1,179 11,312 1,959 11,838 2,571 12,085
15.50 251 11,965 262 11,973 488 11,981 738 12,073 987 12,293 1,758 12,766 2,326 12,997
GJA (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,731 114
7.74 14,562 114
7.90 14,365 114
8.06 14,183 114
8.47 13,623 114
8.87 13,160 114
9.27 12,682 114
9.68 12,178 114
10.08 11,645 114
10.48 11,167 114
10.89 10,679 114
11.29 10,200 114
11.69 9,707 128
12.10 9,194 144
12.50 8,725 158
12.90 8,220 237
13.31 7,683 315
13.71 7,226 461
14.11 6,743 529
GLI (Applicable Date : 06/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 10,920 113 - - - - - - - - - -
13.00 - - 10,820 113 - - - - - - - - - -
13.50 - - 10,722 113 - - - - - - - - - -
14.00 - - 10,622 113 - - - - 10,640 113 - - - -
14.50 - - 10,522 113 - - - - 10,542 113 - - - -
15.00 - - 10,422 113 - - - - 10,442 113 - - - -
15.50 - - 10,322 113 - - - - 10,344 113 - - - -
16.00 - - 10,224 113 - - - - 10,246 113 - - - -
16.50 - - 10,124 113 - - - - 10,146 113 - - - -
17.00 - - 10,024 113 - - - - 10,048 113 - - - -
17.50 - - 9,924 113 - - - - 9,950 113 - - - -
18.00 - - 9,824 113 - - - - 9,853 113 - - - -
18.50 - - 9,726 113 - - - - 9,755 113 - - - -
19.00 - - 9,626 113 - - - - 9,657 115 - - - -
19.50 - - 9,526 113 - - - - 9,559 117 - - - -
20.00 - - 9,426 113 - - - - 9,461 119 - - - -
21.00 - - 9,227 113 - - - - 9,265 121 9,321 175 - -
22.00 - - 9,028 113 - - - - 9,071 125 9,137 209 - -
23.00 - - 8,829 113 - - - - 8,878 141 8,955 241 - -
24.00 - - 8,630 113 - - - - 8,686 168 8,774 288 - -
25.00 - - 8,430 113 - - - - 8,495 202 8,574 335 - -
26.00 - - 8,231 113 - - - - 8,275 240 8,421 382 - -
27.00 - - 8,033 121 - - - - 8,148 282 8,244 444 - -
28.00 - - 7,833 141 - - - - 7,915 328 8,071 504 - -
29.00 - - 7,652 164 - - - - 7,711 380 7,905 564 - -
30.00 - - 7,435 210 - - - - 7,537 433 7,681 634 - -
31.00 - - 7,238 262 - - - - 7,333 491 7,567 698 - -
32.00 - - 7,039 305 - - - - 7,165 554 7,409 785 - -
33.00 - - 6,842 357 - - - - 7,025 613 7,252 858 - -
34.00 - - 6,638 410 - - - - 6,811 678 7,093 947 - -
35.00 - - 6,486 474 6,503 584 6,594 667 6,607 761 6,841 1,022 - -
36.00 - - 6,271 536 6,287 647 6,440 741 6,508 829 6,701 1,131 - -
37.00 - - 6,058 608 6,143 719 6,237 820 6,345 911 6,553 1,203 - -
38.00 5,821 589 5,864 681 5,887 797 5,980 901 6,093 997 6,380 1,321 6,805 1,600
39.00 5,622 667 5,643 761 5,780 881 5,811 988 5,952 1,084 6,235 1,406 6,679 1,740
40.00 5,422 745 5,465 841 5,531 973 5,646 1,079 5,763 1,178 6,108 1,510 6,547 1,817
41.00 5,221 824 5,312 926 5,357 1,064 5,508 1,180 5,623 1,276 6,070 1,618 6,416 1,921
42.00 5,023 906 5,093 1,013 5,191 1,160 5,403 1,280 5,462 1,375 5,934 1,719 6,183 2,075
43.00 4,821 989 4,875 1,102 5,018 1,256 5,167 1,372 5,312 1,475 5,710 1,837 6,174 2,201
44.00 4,621 1,075 4,756 1,199 4,854 1,362 5,014 1,474 5,172 1,586 5,666 1,958 6,062 2,288
45.00 4,424 1,163 4,562 1,302 4,690 1,456 4,886 1,583 5,022 1,697 5,448 2,080 5,946 2,448
46.00 4,221 1,255 4,365 1,404 4,530 1,564 4,715 1,698 4,885 1,808 5,416 2,200 5,736 2,570
47.00 4,021 1,347 4,162 1,512 4,374 1,681 4,570 1,812 4,770 1,924 5,296 2,316 5,714 2,693
48.00 3,827 1,444 4,052 1,632 4,220 1,795 4,427 1,927 4,617 2,047 5,085 2,443 5,504 2,826
49.00 3,621 1,545 3,817 1,752 4,070 1,913 4,289 2,053 4,479 2,171 5,055 2,581 5,494 2,969
50.00 3,418 1,652 3,651 1,882 3,964 2,040 4,153 2,179 4,358 2,307 4,854 2,727 5,300 3,106
52.50 2,932 1,941 3,254 2,203 3,572 2,378 3,826 2,518 4,053 2,668 4,588 3,072 5,081 3,416
55.00 2,525 2,280 2,881 2,553 3,245 2,737 3,521 2,871 3,764 3,060 4,376 3,459 4,842 3,805
57.50 2,195 2,645 2,579 2,924 2,945 3,116 3,256 3,261 3,544 3,402 4,123 3,849 4,661 4,183
60.00 1,911 3,049 2,277 3,316 2,683 3,514 2,999 3,684 3,311 3,870 3,926 4,242 4,472 4,579
62.50 1,641 3,517 2,011 3,716 2,457 3,923 2,774 4,100 3,071 4,225 3,752 4,673 4,294 4,987
65.00 1,400 4,022 1,770 4,160 2,209 4,354 2,565 4,540 2,858 4,661 3,477 5,086 4,118 5,403
67.50 1,184 4,528 1,552 4,634 1,981 4,815 2,345 4,975 2,656 5,135 3,351 5,497 3,941 5,826
70.00 992 5,033 1,356 5,120 1,775 5,273 2,142 5,392 2,445 5,563 3,164 5,927 3,761 6,251
72.50 817 5,536 1,181 5,605 1,586 5,741 1,954 5,886 2,271 6,012 2,965 6,360 3,586 6,553
75.00 669 6,038 1,028 6,097 1,416 6,223 1,783 6,336 2,098 6,472 2,811 6,795 3,415 6,983
77.50 536 6,538 889 6,592 1,262 6,691 1,623 6,813 1,926 6,924 2,663 7,238 3,215 7,413
80.00 428 7,039 768 7,090 1,122 7,183 1,480 7,287 1,790 7,387 2,505 7,686 3,130 7,976
82.50 343 7,549 660 7,592 999 7,673 1,347 7,761 1,652 7,866 2,354 8,142 2,933 8,271
85.00 261 8,050 566 8,092 872 8,162 1,226 8,243 1,516 8,335 2,235 8,463 2,784 8,714
87.50 220 8,550 482 8,596 775 8,653 1,094 8,734 1,383 8,817 2,118 8,917 2,677 9,164
90.00 186 9,050 413 9,056 687 9,150 997 9,223 1,279 9,300 1,991 9,380 2,610 9,615
92.50 161 9,550 351 9,574 610 9,620 - - 1,179 9,774 1,865 9,846 2,459 10,065
| |