Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 45,710 317 - - - - - - - - - -
8.25 - - 44,450 317 - - - - - - - - - -
8.50 - - 43,223 317 - - - - - - - - - -
8.75 - - 42,513 317 - - - - - - - - - -
9.00 - - 40,742 317 - - - - 41,089 331 - - - -
9.25 - - 39,491 317 - - - - 40,074 351 - - - -
9.50 - - 38,238 317 - - - - 38,559 370 - - - -
9.75 37,384 317 37,566 317 - - - - 37,716 390 37,700 508 - -
10.00 35,623 317 36,170 317 36,238 321 36,262 367 36,466 410 36,481 542 36,683 659
10.50 33,125 317 33,242 317 33,411 358 33,510 413 33,682 472 34,123 601 34,237 762
11.00 30,963 317 31,124 333 31,188 409 31,189 472 31,152 531 31,584 683 31,824 1,118
11.50 28,146 317 28,269 379 28,446 466 28,616 531 28,805 604 29,194 785 29,361 1,442
12.00 25,769 318 25,866 438 26,532 535 26,601 624 26,625 705 26,654 911 26,899 1,957
12.50 23,127 411 23,866 519 23,986 637 24,050 726 24,050 834 24,181 1,525 24,420 2,578
13.00 20,663 559 20,792 621 20,992 776 21,184 891 21,436 1,246 21,984 2,052 22,660 3,367
13.50 18,131 796 18,677 793 18,776 945 18,741 1,324 18,801 1,664 19,251 2,817 20,955 4,343
14.00 15,808 1,180 16,129 1,168 16,284 1,628 16,158 1,952 16,650 2,525 18,068 3,701 18,582 5,426
14.50 13,263 1,826 13,709 1,950 13,850 2,408 14,332 3,033 14,986 3,578 16,129 4,854 17,275 6,698
15.00 10,646 2,785 11,192 2,982 11,856 3,655 12,177 4,227 12,735 4,788 14,317 6,124 15,547 8,028
15.50 8,233 3,933 8,956 4,349 9,705 5,105 10,287 5,653 10,969 6,237 12,709 7,585 13,909 9,505
16.00 5,884 5,381 7,022 6,159 7,843 6,828 8,577 7,371 9,314 7,907 11,148 9,141 12,256 11,126
16.50 4,231 7,627 5,325 8,239 6,244 8,751 7,072 9,217 7,830 9,716 9,738 10,888 10,875 12,771
17.00 3,037 10,152 3,791 10,410 4,829 10,861 5,716 11,262 6,497 11,640 8,499 12,754 9,675 14,651
17.50 2,060 12,679 2,622 12,885 3,609 13,027 4,490 13,458 5,296 13,649 7,407 14,690 8,663 16,536
18.00 1,414 15,243 1,823 15,410 2,604 15,531 3,446 15,759 4,276 16,026 6,303 16,785 7,608 18,459
18.50 1,008 17,633 1,112 17,712 1,861 17,791 2,582 17,872 3,428 18,283 5,397 18,993 6,626 20,518
19.00 756 20,133 931 20,133 1,441 20,133 2,050 20,439 2,588 20,665 4,498 21,212 5,730 22,705
19.50 593 22,900 802 23,104 1,014 23,245 1,476 23,364 2,080 23,495 3,802 23,815 4,962 24,843
20.00 483 25,382 705 25,556 894 25,703 1,059 25,916 1,516 26,047 3,161 26,349 4,323 27,099
21.00 361 30,590 572 30,832 726 30,992 861 31,113 1,002 31,251 2,120 31,565 3,197 31,906
22.00 317 35,133 484 35,133 615 35,133 729 35,917 849 36,025 1,473 36,350 2,368 36,620
23.00 317 40,133 423 40,362 538 40,453 636 40,531 740 40,603 1,020 40,853 1,799 41,135
24.00 317 45,133 379 45,133 479 45,133 567 45,316 659 45,381 907 45,551 1,404 45,803
25.00 317 50,589 345 50,816 435 50,947 514 51,070 596 51,184 820 51,454 978 51,761
26.00 317 55,573 318 55,766 401 55,899 - - 547 56,134 749 56,388 914 56,703
AAC (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 19,102 176 - - - - - - - - - -
21.00 - - 18,384 176 - - - - - - - - - -
22.00 - - 17,113 176 - - - - - - - - - -
23.00 - - 16,255 176 - - - - - - - - - -
24.00 - - 15,344 176 - - - - - - - - - -
25.00 - - 14,122 254 - - - - - - - - - -
26.00 - - 13,435 370 - - - - - - - - - -
27.00 12,175 299 12,330 542 12,509 940 12,846 1,382 13,195 1,799 13,979 2,807 14,885 3,572
28.00 11,091 412 11,294 765 11,423 1,241 11,670 1,729 12,074 2,169 13,268 3,314 14,099 4,086
29.00 10,175 577 10,477 1,049 10,757 1,582 11,218 2,103 11,289 2,564 12,386 3,713 13,505 4,544
30.00 9,076 871 9,515 1,414 9,731 1,954 10,227 2,540 10,723 3,070 11,836 4,168 12,949 5,076
31.00 8,157 1,220 8,634 1,824 9,197 2,406 9,609 2,996 9,697 3,536 10,914 4,719 12,219 5,618
32.00 7,089 1,636 7,632 2,301 8,407 2,900 8,875 3,501 9,020 4,087 10,294 5,256 11,911 6,190
33.00 6,185 2,112 6,846 2,837 7,658 3,454 8,170 4,052 8,377 4,623 10,061 5,836 11,262 6,762
34.00 5,274 2,656 6,214 3,443 6,871 4,059 7,444 4,676 8,042 5,242 9,392 6,455 10,745 7,401
35.00 4,389 3,264 5,499 4,099 6,216 4,689 6,825 5,300 7,381 5,866 9,016 7,149 10,324 8,171
36.00 3,605 3,946 4,843 4,801 5,607 5,385 6,235 5,980 6,805 6,555 8,445 7,766 9,757 8,675
37.00 2,983 4,746 4,239 5,573 5,045 6,123 5,715 6,697 6,339 7,271 7,975 8,457 9,283 9,369
38.00 2,418 5,703 3,697 6,465 4,525 6,892 5,188 7,492 5,836 8,002 7,546 9,195 8,837 10,104
39.00 1,962 6,652 3,197 7,158 4,059 7,626 4,718 8,256 5,389 8,777 7,103 9,897 8,427 10,819
40.00 1,546 7,629 2,746 8,172 3,605 8,403 4,259 9,135 4,940 9,699 6,730 10,868 8,080 11,356
41.00 1,209 8,621 2,335 8,983 3,191 9,484 3,853 9,744 4,535 10,266 6,315 11,406 7,699 12,309
42.00 906 9,660 1,988 9,839 2,817 10,373 3,471 10,649 4,174 11,360 5,941 12,177 7,340 13,076
43.00 685 10,623 1,660 10,966 2,476 11,137 3,121 11,652 3,795 12,077 5,612 13,166 7,016 13,811
44.00 459 11,623 1,394 11,660 2,170 11,949 2,812 12,643 3,496 12,830 5,277 14,034 6,691 14,474
45.00 369 12,623 1,161 12,641 1,904 12,766 2,503 13,401 3,187 13,709 4,914 14,605 6,364 15,477
46.00 302 13,714 964 13,793 1,648 13,850 2,245 14,096 2,889 14,785 4,650 15,563 6,049 16,323
47.00 252 14,623 787 14,654 1,440 14,824 - - 2,648 15,464 4,378 16,279 5,748 17,047
48.00 214 15,718 659 15,797 1,248 15,961 - - 2,425 16,638 4,114 17,226 5,491 17,978
49.00 185 16,623 528 16,623 1,071 16,712 - - 2,186 17,251 3,821 17,817 5,234 18,841
50.00 - - 426 17,623 - - - - 1,967 18,374 3,553 18,885 - -
52.50 - - 292 20,123 - - - - 1,548 20,401 3,035 21,101 - -
55.00 - - 176 22,623 - - - - 1,228 23,026 2,588 23,215 - -
57.50 - - 176 25,123 - - - - 960 25,498 2,182 25,634 - -
60.00 - - 176 27,623 - - - - 728 27,728 1,875 28,083 - -
62.50 - - 176 30,123 - - - - 576 30,123 1,617 30,453 - -
65.00 - - 176 32,623 - - - - 444 32,623 1,370 32,770 - -
67.50 - - 176 35,309 - - - - 341 35,447 1,163 35,552 - -
70.00 - - 176 37,623 - - - - 277 37,623 988 37,623 - -
72.50 - - 176 40,289 - - - - 214 40,411 - - - -
75.00 - - 176 42,623 - - - - - - - - - -
77.50 - - 176 45,123 - - - - - - - - - -
ACC (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,280 62 - - - - 6,337 62 - - - -
15.00 - - 5,934 62 - - - - 6,082 64 - - - -
15.50 - - 5,784 62 - - - - 5,848 95 - - - -
16.00 - - 5,464 62 - - - - 5,533 128 - - - -
16.50 5,193 62 5,253 62 5,267 62 - - 5,358 173 5,389 338 5,414 475
17.00 4,943 62 4,964 63 5,073 67 - - 5,093 215 5,120 400 5,162 557
17.50 4,664 74 4,722 75 4,732 75 4,813 153 4,818 272 4,865 482 4,974 633
18.00 4,430 90 4,446 91 4,507 111 4,622 198 4,631 336 4,662 551 4,749 734
18.50 4,201 108 4,229 131 4,303 166 4,380 244 4,390 411 4,423 636 4,539 825
19.00 3,959 135 4,018 171 4,076 230 4,139 311 4,146 485 4,214 742 4,348 909
19.50 3,675 169 3,760 216 3,798 284 3,828 388 3,902 587 3,940 832 4,164 1,038
20.00 3,425 213 3,441 285 3,525 357 3,679 467 3,692 679 3,798 950 3,973 1,157
21.00 2,939 353 3,040 442 3,069 540 3,240 669 3,265 896 3,418 1,192 3,635 1,397
22.00 2,421 548 2,582 646 2,646 764 2,740 897 2,861 1,166 3,075 1,456 3,300 1,692
23.00 1,946 787 2,127 903 2,278 1,045 2,419 1,178 2,482 1,470 2,694 1,758 3,006 1,971
24.00 1,482 1,076 1,744 1,217 1,920 1,366 2,073 1,486 2,141 1,803 2,433 2,083 2,707 2,285
25.00 1,121 1,426 1,394 1,598 1,596 1,727 1,761 1,843 1,833 2,157 2,164 2,425 2,465 2,628
26.00 835 1,885 1,096 2,017 1,310 2,131 1,490 2,231 1,557 2,536 1,912 2,801 2,225 3,005
27.00 599 2,386 836 2,449 1,050 2,517 1,241 2,600 1,306 2,933 1,679 3,161 2,013 3,384
28.00 417 2,879 616 2,915 835 3,030 1,024 3,054 1,094 3,344 1,484 3,556 1,809 3,738
29.00 276 3,395 454 3,416 654 3,468 838 3,541 905 3,771 1,289 4,015 1,631 4,137
30.00 180 3,881 327 3,934 506 3,953 672 4,008 750 4,235 1,133 4,418 1,455 4,551
31.00 134 4,399 237 4,419 381 4,431 542 4,447 613 4,668 980 4,836 1,315 4,969
32.00 103 4,887 158 4,924 300 4,937 425 4,952 505 5,122 862 5,270 1,165 5,393
33.00 83 5,381 119 5,381 213 5,434 338 5,443 411 5,604 744 5,706 1,033 5,865
34.00 68 5,890 78 5,904 178 5,912 275 5,924 325 6,107 650 6,156 917 6,288
35.00 - - 70 6,381 - - - - 259 6,614 560 6,593 - -
AIA (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 52,647 343 - - - - - - - - - -
39.00 - - - - 51,354 343 - - - - - - - - - -
40.00 - - - - 50,320 343 - - - - - - - - - -
41.00 - - - - 49,507 343 - - - - - - - - - -
42.00 - - - - 48,329 343 - - - - - - - - - -
43.00 - - - - 47,563 343 - - - - - - - - - -
44.00 - - - - 46,340 343 - - - - 46,597 343 - - - -
45.00 - - - - 45,700 343 - - - - 45,805 343 - - - -
46.00 - - - - 44,692 343 - - - - 45,002 343 45,095 626 - -
47.00 - - 43,366 343 43,443 343 - - - - 43,913 343 44,384 707 - -
48.00 - - 42,234 343 42,351 343 - - - - 43,036 343 43,130 797 - -
49.00 - - 41,406 343 41,546 343 - - - - 42,016 343 42,112 925 42,367 1,322
50.00 - - 40,248 343 40,359 343 40,790 343 - - 40,839 353 40,930 1,041 41,032 1,505
52.50 - - 37,790 343 38,163 343 38,220 343 - - 38,244 383 38,459 1,413 38,564 1,969
55.00 - - 35,254 343 35,435 343 35,960 343 - - 36,044 612 36,525 1,839 36,708 2,540
57.50 32,692 343 32,757 343 32,905 343 33,082 353 33,287 736 33,314 938 33,975 2,399 34,138 3,150
60.00 30,190 343 30,278 343 30,692 353 30,764 441 30,787 1,099 30,806 1,363 31,729 2,994 32,452 3,922
62.50 27,691 343 27,907 379 28,037 520 28,355 703 28,387 1,594 28,417 1,911 29,542 3,745 30,414 4,727
65.00 25,191 416 25,288 585 25,520 827 25,585 1,118 25,752 2,187 26,566 2,609 27,156 4,587 28,720 5,682
67.50 22,692 655 22,791 951 23,150 1,299 23,225 1,681 24,293 2,929 24,472 3,446 25,218 5,386 26,219 6,690
70.00 20,200 1,127 20,310 1,465 20,682 1,907 21,328 2,446 21,773 3,839 21,886 4,409 23,151 6,409 24,789 7,766
72.50 17,688 1,832 17,826 2,144 18,521 2,700 18,694 3,373 19,922 4,847 20,066 5,560 21,585 7,440 22,770 8,910
75.00 15,182 2,715 15,531 3,007 16,019 3,680 16,611 4,501 17,821 5,960 18,199 6,773 20,012 8,746 22,005 10,187
77.50 12,673 3,775 13,019 4,055 14,231 4,803 15,095 5,829 15,666 7,252 16,118 8,079 18,318 10,193 19,848 11,574
80.00 10,139 4,991 10,658 5,300 11,869 6,252 13,013 7,268 13,864 8,713 14,428 9,565 16,455 11,563 18,472 13,147
82.50 7,914 6,403 8,380 6,745 10,044 7,904 11,369 8,758 12,339 10,361 12,845 11,198 14,991 13,135 17,194 14,607
85.00 6,161 8,194 6,604 8,530 8,445 9,718 9,726 10,623 10,766 12,155 11,456 12,940 13,665 14,837 15,677 16,327
87.50 4,773 10,567 5,151 10,724 6,955 11,897 8,262 12,547 9,365 13,939 10,107 14,769 12,397 16,586 14,874 18,020
90.00 3,602 13,108 3,973 13,235 5,679 13,969 7,107 14,937 8,124 16,101 8,946 16,753 11,444 18,510 13,637 19,749
92.50 2,619 15,621 2,946 15,690 4,640 16,438 6,102 16,990 6,970 18,311 7,990 18,824 10,403 20,792 12,591 21,553
95.00 1,802 18,160 2,116 18,179 3,791 18,542 5,225 19,179 5,915 19,842 7,038 21,227 9,576 22,437 11,707 23,466
97.50 1,198 20,660 1,489 20,757 3,064 20,940 4,478 21,533 4,993 21,962 6,206 23,177 8,761 24,649 10,789 25,170
100.00 766 23,185 991 23,306 2,497 23,450 3,835 23,704 4,192 24,127 5,429 25,340 8,046 26,470 10,062 27,186
102.50 544 25,718 699 25,858 2,012 26,009 3,287 26,134 3,501 26,318 4,756 27,819 7,412 28,609 9,365 29,193
105.00 401 28,163 456 28,160 1,643 28,358 2,828 28,598 3,052 28,772 4,152 29,863 6,773 30,919 8,793 31,963
107.50 343 30,663 355 30,663 1,357 30,958 2,448 31,034 2,642 31,504 3,617 32,479 6,274 33,481 8,007 34,073
110.00 343 33,316 343 33,511 1,101 33,681 2,112 33,826 2,304 34,014 3,180 34,709 5,778 35,785 7,554 36,377
112.50 343 35,654 343 35,661 910 35,746 1,820 35,803 1,989 36,279 2,734 36,995 5,313 37,358 7,061 38,613
115.00 343 38,155 343 38,199 755 38,530 1,577 38,620 1,737 38,761 2,408 39,448 4,889 40,401 6,526 40,846
117.50 343 40,663 343 40,663 601 40,663 1,386 41,111 1,524 41,232 2,084 41,480 4,549 42,421 5,990 43,138
120.00 343 43,163 343 43,163 528 43,181 1,198 43,211 1,328 43,509 1,834 44,019 4,225 44,629 5,622 45,422
122.50 - - - - - - - - - - - - 3,885 47,089 5,134 47,501
125.00 - - - - - - - - - - - - 3,623 49,540 4,749 50,383
127.50 - - - - - - - - - - - - 3,381 52,311 4,383 52,487
130.00 - - - - - - - - - - - - 3,231 54,295 4,107 54,436
AIR (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 9,942 99 - - - - - - - - - -
3.40 - - 9,742 99 - - - - - - - - - -
3.50 - - 9,543 99 - - - - - - - - - -
3.60 - - 9,338 99 - - - - - - - - - -
3.70 - - 9,139 99 - - - - - - - - - -
3.80 - - 8,941 99 - - - - - - - - - -
3.90 - - 8,741 99 - - - - - - - - - -
4.00 - - 8,549 99 - - - - 8,619 121 8,727 147 - -
4.10 - - 8,350 99 - - - - 8,447 126 8,491 153 - -
4.20 - - 8,145 99 - - - - 8,210 131 8,355 159 - -
4.30 - - 7,946 99 - - - - 8,006 137 8,182 235 - -
4.40 7,724 99 7,748 99 - - - - 7,809 142 8,009 294 - -
4.50 7,525 99 7,585 105 - - - - 7,673 150 7,809 353 - -
4.60 7,325 103 7,349 110 - - - - 7,473 159 7,659 400 7,846 598
4.70 7,125 111 7,150 115 - - - - 7,273 167 7,483 461 7,671 678
4.80 6,926 119 6,948 123 6,994 141 6,989 158 7,098 174 7,285 511 7,518 726
4.90 6,726 130 6,751 134 6,794 149 6,792 166 6,921 248 7,131 559 7,365 806
5.00 6,526 141 6,566 143 6,594 156 6,645 239 6,721 314 6,954 606 7,254 855
5.25 6,027 174 6,049 176 6,136 175 6,189 319 6,287 476 6,543 782 6,823 1,037
5.50 5,524 219 5,552 222 5,654 328 5,749 483 5,849 597 6,150 974 6,431 1,259
5.75 5,030 287 5,068 332 5,190 460 5,342 640 5,426 774 5,731 1,168 6,076 1,473
6.00 4,530 380 4,612 481 4,722 624 4,874 827 4,998 975 5,389 1,399 5,718 1,708
6.25 4,025 509 4,138 658 4,301 814 4,458 1,035 4,622 1,202 5,039 1,645 5,374 1,956
6.50 3,541 695 3,701 861 3,890 1,062 4,018 1,283 4,241 1,463 4,705 1,924 5,086 2,250
6.75 3,032 924 3,244 1,104 3,473 1,327 3,678 1,553 3,872 1,730 4,366 2,176 4,791 2,518
7.00 2,556 1,181 2,853 1,384 3,152 1,646 3,332 1,816 3,552 2,042 4,078 2,485 4,493 2,814
7.25 2,095 1,465 2,470 1,716 2,772 1,956 2,997 2,146 3,225 2,342 3,845 2,790 4,269 3,120
7.50 1,707 1,808 2,130 2,093 2,436 2,298 2,693 2,506 2,911 2,694 3,529 3,120 4,022 3,437
7.75 1,403 2,203 1,821 2,479 2,151 2,708 2,402 2,880 2,649 3,036 3,286 3,480 3,790 3,777
8.00 1,141 2,663 1,522 2,916 1,881 3,084 2,146 3,266 2,404 3,425 3,040 3,832 3,556 4,155
8.25 895 3,174 1,288 3,352 1,649 3,501 1,905 3,668 2,175 3,817 2,832 4,220 3,337 4,500
8.50 706 3,672 1,074 3,807 1,409 3,952 1,706 4,092 1,963 4,256 2,619 4,628 3,136 4,942
8.75 554 4,168 886 4,274 1,216 4,390 1,502 4,544 1,773 4,680 2,426 4,958 2,954 5,329
9.00 412 4,668 725 4,774 1,046 4,873 1,320 4,900 1,602 5,073 2,251 5,397 2,792 5,722
9.25 337 5,170 600 5,241 905 5,324 1,161 5,450 1,428 5,522 2,098 5,836 2,627 6,129
9.50 283 5,668 471 5,721 758 5,785 1,030 5,873 1,276 5,969 1,917 6,246 2,435 6,581
9.75 242 6,168 387 6,261 645 6,290 895 6,322 1,120 6,434 1,783 6,682 2,287 6,991
AKS (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 36,968 3,164 37,988 4,420 39,518 6,816 40,865 8,458 42,291 10,082 46,264 14,099 49,530 16,931
80.00 34,500 4,038 35,763 5,393 37,499 7,911 38,963 9,714 40,497 11,473 44,695 15,370 48,099 18,295
82.50 32,050 5,001 33,594 6,484 35,532 9,279 37,126 11,061 38,759 12,790 43,178 16,761 46,701 19,714
85.00 29,620 6,033 31,476 7,750 33,626 10,551 35,343 12,411 37,070 14,083 41,703 18,253 45,349 21,038
87.50 27,223 7,154 29,423 9,114 31,785 12,016 33,613 13,836 35,444 15,688 40,268 19,718 44,041 22,906
90.00 24,867 8,379 27,443 10,564 30,002 13,478 31,953 15,301 33,875 17,168 38,878 21,205 42,767 24,192
92.50 22,559 9,707 25,524 12,171 28,294 15,019 30,347 16,896 32,352 18,779 37,539 22,841 41,539 25,806
95.00 20,177 11,154 23,686 13,796 26,645 16,683 28,794 18,575 30,885 20,434 36,232 24,643 40,335 27,528
97.50 18,031 12,716 21,662 15,588 24,741 18,296 27,345 20,126 29,477 22,020 34,980 26,317 39,178 29,049
100.00 15,975 14,411 20,008 17,403 23,214 20,150 25,505 21,952 28,008 23,755 33,550 28,043 37,896 31,284
102.50 14,032 16,225 18,427 19,332 21,797 21,845 24,163 23,685 26,697 25,398 32,487 29,752 36,953 32,947
105.00 12,444 18,213 16,932 21,324 20,429 23,807 22,900 25,474 25,459 27,355 31,422 31,576 35,887 34,709
107.50 11,024 20,585 15,554 23,352 19,142 25,695 21,682 27,430 24,264 29,209 30,352 33,448 34,964 36,600
110.00 9,722 22,886 14,204 25,507 17,929 27,729 20,530 29,353 23,136 31,103 29,312 35,367 34,051 38,520
112.50 8,524 25,220 13,064 27,517 16,798 29,704 19,426 31,169 22,057 33,071 28,333 37,147 33,116 40,435
115.00 7,484 27,656 11,839 29,873 15,742 31,753 18,407 33,129 21,040 35,095 27,374 39,043 32,214 42,246
117.50 6,487 30,104 10,827 32,084 14,744 33,870 17,456 35,203 20,066 36,821 26,457 41,075 31,343 44,089
120.00 5,579 32,565 9,886 34,092 13,807 35,778 16,467 37,283 19,158 38,740 25,585 42,937 30,507 46,081
122.50 4,760 35,042 8,990 36,517 12,826 37,961 15,638 39,342 18,287 40,831 24,736 44,752 29,694 48,163
125.00 4,019 37,527 8,108 38,524 12,007 40,142 14,812 41,463 17,429 42,899 23,935 46,697 28,916 49,782
127.50 3,379 40,017 7,308 40,871 11,084 42,326 13,767 43,653 16,557 44,955 23,135 48,680 28,095 51,755
130.00 2,811 42,515 6,499 43,204 10,292 44,604 12,961 45,831 15,508 47,087 22,314 50,794 27,288 53,726
132.50 2,340 45,019 5,903 45,593 9,679 46,869 12,184 47,992 14,733 49,287 21,200 52,902 26,517 55,708
135.00 1,867 47,519 5,219 48,211 8,852 49,120 - - 13,987 51,463 20,449 54,979 25,773 57,719
137.50 1,440 50,019 4,662 50,378 8,197 51,447 - - 13,286 53,633 19,724 57,058 24,663 59,849
140.00 1,096 52,519 4,231 52,817 7,603 53,788 - - 12,602 55,813 19,030 59,145 23,966 61,951
142.50 946 55,019 3,728 55,242 7,036 56,116 - - 11,970 58,076 18,365 61,251 23,299 64,051
145.00 825 57,519 3,303 57,684 6,499 58,453 - - 11,357 60,341 17,706 63,455 22,637 66,151
ALB (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - 54,649 469 - - - - - - - - - -
67.50 - - - - 53,720 469 - - - - - - - - - -
70.00 - - - - 52,090 469 - - - - - - - - - -
72.50 - - - - 50,669 469 - - - - - - - - - -
75.00 - - - - 49,590 469 - - - - - - - - - -
77.50 - - - - 48,220 469 - - - - - - - - - -
80.00 - - 46,848 469 47,097 469 47,199 469 - - 47,289 494 47,942 1,224 48,767 2,126
82.50 - - 45,715 469 45,805 469 45,785 469 - - 45,965 554 46,692 1,437 47,525 2,403
85.00 - - 44,339 469 44,523 469 44,607 469 - - 44,696 682 45,660 1,682 47,336 2,728
87.50 - - 43,127 469 43,199 469 43,622 469 - - 43,658 814 43,765 1,966 45,251 3,098
90.00 - - 41,852 469 42,320 469 42,403 474 - - 42,445 1,020 43,485 2,226 44,569 3,444
92.50 - - 40,594 469 40,971 469 41,756 479 - - 41,966 1,197 42,228 2,565 43,344 3,806
95.00 - - 39,391 469 39,687 469 40,061 489 - - 40,351 1,443 40,981 2,923 42,454 4,262
97.50 - - 38,097 469 38,276 474 38,356 615 - - 39,506 1,700 40,392 3,261 41,418 4,702
100.00 - - 36,860 469 36,996 479 37,624 766 - - 37,757 1,978 38,801 3,656 41,018 5,158
102.50 - - 35,647 469 36,019 583 36,095 945 - - 37,091 2,307 38,195 4,104 39,140 5,608
105.00 - - 34,393 513 34,502 746 34,659 1,150 - - 35,522 2,646 36,934 4,531 38,637 6,144
107.50 - - 33,344 620 33,538 942 33,622 1,394 - - 35,053 3,012 35,964 4,977 37,800 6,691
110.00 - - 31,858 759 32,097 1,168 32,647 1,676 - - 33,389 3,448 35,141 5,507 36,536 7,239
112.50 - - 30,610 928 30,805 1,422 31,556 2,011 - - 32,087 3,864 34,148 6,008 35,880 7,770
115.00 - - 29,415 1,130 29,581 1,716 29,664 2,326 - - 31,655 4,332 33,309 6,578 35,101 8,330
117.50 - - 28,117 1,441 28,594 2,052 29,307 2,749 - - 30,293 4,868 31,596 7,104 33,518 8,825
120.00 - - 26,933 1,765 27,196 2,415 27,262 3,171 28,027 4,245 29,010 5,371 31,582 7,693 33,156 9,437
122.50 - - 25,629 2,164 26,195 2,819 26,563 3,644 28,002 4,768 28,655 5,868 30,120 8,227 32,150 10,033
125.00 - - 24,389 2,580 25,364 3,250 25,810 4,167 26,992 5,208 27,542 6,447 29,487 8,826 31,822 10,625
127.50 - - 23,141 3,027 24,006 3,726 24,750 4,668 25,369 5,791 26,375 7,035 28,100 9,379 30,636 11,297
130.00 - - 21,985 3,517 23,046 4,242 23,417 5,227 24,943 6,398 25,174 7,628 27,996 10,058 30,002 12,022
132.50 - - 20,727 4,029 21,629 4,792 22,414 5,843 23,235 6,960 24,239 8,333 26,933 10,776 28,694 12,753
135.00 19,288 4,371 19,409 4,571 20,647 5,361 21,575 6,436 22,264 7,669 23,027 8,966 26,052 11,491 28,566 13,452
137.50 18,041 4,882 18,258 5,144 19,364 5,972 20,279 7,171 21,699 8,352 22,145 9,688 25,076 12,190 27,735 14,158
140.00 16,772 5,407 17,084 5,750 18,381 6,609 19,342 7,829 20,573 9,058 21,928 10,399 23,988 12,885 27,006 14,909
142.50 15,510 5,954 15,873 6,396 17,418 7,319 18,428 8,625 20,232 9,809 20,527 11,179 23,748 13,734 26,535 15,707
145.00 14,259 6,543 14,693 7,087 16,380 8,187 17,674 9,419 18,932 10,634 20,068 11,999 22,830 14,606 25,675 16,497
147.50 12,970 7,174 13,623 7,811 15,499 8,973 16,856 10,242 18,124 11,443 19,156 12,789 21,942 15,335 24,987 17,322
150.00 11,678 7,859 12,507 8,584 14,589 9,909 16,004 11,133 17,649 12,217 18,559 13,592 21,635 16,192 24,700 18,085
152.50 10,446 8,628 11,361 9,397 13,653 10,797 15,146 11,965 16,634 13,191 17,812 14,530 20,881 17,013 23,718 19,000
155.00 9,474 9,479 10,336 10,263 12,867 11,719 14,452 12,899 15,978 14,132 17,059 15,413 20,272 17,851 23,179 19,849
157.50 8,669 10,350 9,497 11,120 12,014 12,771 13,628 13,887 15,181 15,003 16,330 16,301 19,661 18,825 22,500 20,716
160.00 7,916 11,565 8,778 12,051 11,241 13,815 12,953 14,905 14,612 15,957 15,742 17,232 19,128 19,728 22,102 21,679
162.50 7,234 12,882 8,025 13,314 10,508 14,878 12,232 15,847 13,875 16,941 15,190 18,166 18,549 20,633 21,340 22,478
165.00 6,607 14,173 7,341 14,491 9,821 15,848 11,575 16,844 13,251 17,971 14,516 19,193 17,964 21,624 20,824 23,529
167.50 6,016 15,510 6,681 15,700 9,121 16,901 10,948 17,943 12,657 19,015 13,860 20,147 17,346 22,455 20,390 24,400
170.00 5,458 16,742 6,068 16,860 8,452 18,034 10,307 18,970 12,039 19,949 13,292 21,116 16,850 23,489 19,826 25,276
172.50 4,927 17,969 5,490 18,122 7,821 19,192 9,691 20,011 11,439 21,006 12,742 22,109 16,372 24,340 19,370 26,268
175.00 4,416 19,270 4,955 19,394 7,222 20,323 9,107 21,098 10,866 22,058 12,172 23,184 15,903 25,584 19,043 27,224
177.50 3,920 20,513 4,452 20,581 6,663 21,412 8,544 22,128 10,309 23,132 11,595 24,188 15,389 26,396 18,469 28,294
180.00 3,443 21,746 3,983 21,873 6,129 22,668 8,012 23,436 9,780 24,175 11,057 25,261 14,847 27,476 18,061 29,092
182.50 2,993 22,977 3,543 23,086 5,633 23,842 7,498 24,560 9,269 25,087 10,585 26,309 14,306 28,445 17,570 30,686
185.00 2,555 24,237 3,137 24,364 5,169 24,937 7,019 25,711 8,783 26,484 10,120 27,354 13,865 29,628 17,047 31,385
187.50 2,192 25,501 2,762 25,599 4,732 26,160 6,563 26,805 8,317 27,499 9,643 28,378 13,445 30,400 16,602 32,240
190.00 1,877 26,776 2,415 26,907 4,326 27,321 6,129 28,017 7,873 28,765 9,192 29,765 13,032 31,476 16,200 33,177
192.50 1,607 28,026 2,119 28,173 3,952 28,647 5,720 29,095 7,443 29,765 8,719 30,928 12,584 32,321 15,798 34,276
195.00 - - 1,828 29,285 3,593 29,743 5,332 30,008 7,038 30,987 8,341 31,752 12,143 33,696 15,395 35,407
197.50 - - 1,593 30,715 3,274 30,949 4,965 31,344 6,650 31,522 7,958 32,790 11,696 34,783 15,007 36,119
200.00 - - 1,366 31,776 2,974 32,186 4,619 32,751 6,280 32,965 7,590 33,893 11,275 35,712 14,585 37,445
205.00 - - 1,019 34,276 2,441 34,644 3,993 34,854 5,593 35,188 6,811 36,205 10,609 38,173 13,731 39,334
210.00 - - 670 36,776 1,999 37,092 3,438 37,288 4,968 37,712 6,206 38,278 9,897 40,477 13,053 41,641
215.00 - - 537 39,276 1,634 39,402 2,951 39,812 4,414 40,549 5,618 40,768 9,193 42,178 12,426 43,798
220.00 - - 469 41,782 1,320 41,842 2,533 42,486 3,909 42,655 5,018 43,557 8,569 44,394 11,756 46,004
225.00 - - 469 44,276 1,072 44,276 2,165 44,334 3,460 44,978 4,578 45,261 8,030 47,302 11,078 48,324
230.00 - - 469 46,911 877 47,427 1,838 47,616 3,048 47,792 4,111 47,977 7,482 49,435 10,499 50,489
235.00 - - 469 49,361 709 49,679 1,559 49,849 2,696 49,974 3,665 50,451 6,939 50,930 9,984 53,011
240.00 - - 469 51,877 578 52,144 1,341 52,288 2,379 52,414 3,339 52,560 6,453 53,752 9,463 55,198
245.00 - - 469 54,276 479 54,624 1,144 54,747 2,086 54,872 2,999 55,017 6,051 56,449 8,949 56,986
250.00 - - 469 56,776 474 56,776 968 57,614 1,840 57,754 2,663 57,938 5,649 58,569 8,456 59,418
255.00 - - 469 59,380 469 59,766 - - - - 2,399 60,224 5,220 60,656 7,977 61,828
260.00 - - 469 61,776 469 61,776 - - - - 2,175 62,833 4,825 63,274 7,591 63,734
265.00 - - 469 64,276 469 64,379 - - - - 1,940 64,626 4,552 65,336 7,206 65,683
270.00 - - 469 66,776 469 66,865 - - - - 1,723 67,415 4,235 68,296 6,853 68,589
275.00 - - 469 69,276 469 69,521 - - - - 1,552 70,055 3,933 70,377 6,444 70,734
280.00 - - 469 71,834 469 71,927 - - - - 1,394 72,644 3,617 73,075 6,046 73,416
285.00 - - 469 74,276 469 74,276 - - - - 1,236 74,927 3,379 75,250 5,761 75,546
290.00 - - 469 76,984 469 77,147 - - - - 1,095 77,610 3,163 77,926 5,490 78,739
295.00 - - 469 79,276 469 79,276 - - - - 999 79,645 2,916 80,234 5,220 80,622
300.00 - - 469 81,776 469 81,776 - - - - 906 82,124 2,731 82,362 4,938 83,128
ALC (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 23,921 239 - - - - - - - - - -
3.00 - - 23,722 239 - - - - - - - - - -
3.10 - - 23,523 239 - - - - - - - - - -
3.20 - - 23,325 239 - - - - - - - - - -
3.30 - - 23,126 239 - - - - - - - - - -
3.40 - - 22,926 239 - - - - - - - - - -
3.50 - - 22,727 239 - - - - - - - - - -
3.60 - - 22,553 239 - - - - - - - - - -
3.70 - - 22,354 239 - - - - 22,379 239 - - - -
3.80 - - 22,137 239 - - - - 22,182 239 - - - -
3.90 - - 21,937 239 - - - - 21,985 239 - - - -
4.00 - - 21,737 239 - - - - 21,800 239 - - - -
4.10 - - 21,537 239 - - - - 21,603 239 - - - -
4.20 - - 21,337 239 - - - - 21,405 239 - - - -
4.30 - - 21,137 239 - - - - 21,203 239 - - - -
4.40 - - 20,937 239 - - - - 21,001 239 - - - -
4.50 - - 20,737 239 - - - - 20,815 239 - - - -
4.60 - - 20,554 239 - - - - 20,604 239 - - - -
4.70 - - 20,337 239 - - - - 20,422 239 20,408 239 - -
4.80 - - 20,137 239 - - - - 20,224 239 20,218 239 - -
4.90 - - 19,937 239 - - - - 20,027 239 20,100 239 - -
5.00 - - 19,737 239 - - - - 19,826 239 19,870 239 - -
5.25 - - 19,239 239 - - - - 19,324 239 19,368 291 - -
5.50 - - 18,754 239 - - - - 18,851 239 18,895 381 - -
5.75 - - 18,245 239 - - - - 18,326 239 18,392 465 - -
6.00 - - 17,747 239 - - - - 17,859 239 18,003 545 - -
6.25 - - 17,255 252 - - - - 17,359 251 17,450 682 - -
6.50 - - 16,755 284 - - - - 16,867 352 17,027 795 - -
6.75 - - 16,301 325 - - - - 16,423 441 16,620 930 - -
7.00 - - 15,757 369 - - - - 15,862 538 16,143 1,059 - -
7.25 - - 15,260 424 - - - - 15,467 626 15,714 1,196 - -
7.50 14,721 481 14,757 485 - - - - 14,876 765 15,279 1,376 - -
7.75 14,221 552 14,273 555 - - - - 14,420 890 14,794 1,558 - -
8.00 13,722 635 13,773 638 - - - - 14,088 1,028 14,379 1,727 14,745 2,313
8.25 13,223 732 13,265 734 - - - - 13,607 1,157 13,967 1,967 14,357 2,514
8.50 12,725 844 12,798 900 - - - - 13,180 1,333 13,571 2,167 13,947 2,735
8.75 12,225 972 12,283 1,096 12,339 1,247 - - 12,769 1,523 13,122 2,365 13,568 2,975
9.00 11,725 1,114 11,779 1,255 11,917 1,433 11,999 1,527 12,266 1,736 12,774 2,610 13,256 3,251
9.25 11,225 1,274 11,282 1,442 11,547 1,626 11,597 1,726 11,921 1,935 12,408 2,862 12,865 3,504
9.50 10,725 1,448 10,841 1,651 10,985 1,812 11,222 1,932 11,466 2,146 12,002 3,112 12,615 3,770
9.75 10,229 1,654 10,406 1,842 10,509 2,028 10,717 2,170 11,079 2,421 11,667 3,387 12,208 4,041
10.00 9,729 1,859 9,973 2,071 10,074 2,257 10,335 2,397 10,690 2,676 11,319 3,672 11,856 4,339
10.50 8,726 2,289 8,976 2,562 9,253 2,741 9,584 2,897 9,869 3,225 10,613 4,263 11,287 4,955
11.00 7,745 2,759 8,089 3,087 8,453 3,293 8,772 3,449 9,157 3,838 9,938 4,868 10,696 5,565
11.50 6,764 3,278 7,330 3,668 7,690 3,888 8,047 4,092 8,452 4,508 9,380 5,577 10,170 6,264
12.00 5,794 3,857 6,586 4,303 6,999 4,541 7,419 4,773 7,808 5,205 8,827 6,214 9,698 6,921
12.50 4,960 4,520 5,746 5,001 6,317 5,246 6,764 5,550 7,231 5,947 8,328 6,989 9,206 7,680
13.00 4,313 5,256 5,058 5,737 5,678 6,052 6,172 6,353 6,685 6,678 7,768 7,713 8,757 8,406
13.50 3,729 6,064 4,459 6,532 5,109 6,877 5,655 7,177 6,149 7,514 7,334 8,503 8,328 9,184
14.00 3,201 7,030 3,895 7,425 4,597 7,751 5,153 8,044 5,694 8,308 6,880 9,307 7,918 9,963
14.50 2,717 8,031 3,371 8,346 4,153 8,609 4,665 8,905 5,253 9,207 6,501 10,113 7,523 10,770
15.00 2,284 9,036 2,931 9,278 3,673 9,503 4,241 9,737 4,831 10,060 6,140 10,926 7,201 11,610
15.50 1,920 10,043 2,532 10,184 3,264 10,471 3,806 10,693 4,424 10,945 5,717 11,777 6,850 12,438
16.00 1,556 11,049 2,179 11,213 2,876 11,360 3,418 11,535 4,037 11,850 5,357 12,642 6,492 13,272
16.50 1,278 12,056 1,880 12,108 2,541 12,362 3,078 12,444 3,667 12,759 5,032 13,494 6,192 14,155
17.00 1,006 13,046 1,613 13,181 2,234 13,340 2,764 13,484 3,347 13,681 4,686 14,387 5,883 15,064
17.50 851 14,087 1,383 14,170 1,958 14,269 2,476 14,445 3,051 14,616 4,392 15,308 5,542 15,883
18.00 730 15,058 1,152 15,118 1,716 15,150 2,218 15,285 2,782 15,577 4,105 16,213 5,237 16,744
18.50 633 16,093 1,015 16,190 1,515 16,244 1,953 16,366 2,507 16,537 3,842 17,125 5,006 17,693
19.00 554 17,084 827 17,132 1,307 17,193 1,765 17,313 2,299 17,476 3,581 18,037 4,752 18,569
19.50 492 18,073 695 18,106 1,149 18,242 1,575 18,358 2,087 18,410 3,359 18,996 4,495 19,450
ALH (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 8,920 125 8,930 125 8,962 125 - - 9,026 125 9,138 125 9,235 242
2.80 8,720 126 8,732 130 8,762 130 - - 8,790 130 8,900 129 9,055 300
2.90 8,521 138 8,533 142 8,548 142 - - 8,626 142 8,738 141 8,875 348
3.00 8,321 150 8,334 153 8,364 154 - - 8,426 153 8,538 151 8,695 395
3.10 8,121 163 8,134 167 8,164 167 - - 8,226 167 8,358 214 8,535 449
3.20 7,921 179 7,942 183 7,964 183 - - 8,009 183 8,157 275 8,335 497
3.30 7,721 196 7,753 199 7,777 199 - - 7,844 199 7,996 331 8,155 545
3.40 7,522 216 7,542 220 7,577 220 - - 7,660 219 7,813 385 7,974 626
3.50 7,322 238 7,342 242 7,377 240 - - 7,476 238 7,632 447 7,813 676
3.60 7,124 263 7,142 266 7,177 266 - - 7,276 311 7,449 493 7,670 754
3.70 6,924 289 6,942 292 6,990 291 - - 7,076 376 7,268 582 7,508 833
3.80 6,724 321 6,764 323 6,804 321 - - 6,924 437 7,102 638 7,306 905
3.90 6,524 355 6,553 356 6,602 355 - - 6,706 500 6,937 717 7,162 983
4.00 6,325 395 6,352 395 6,416 393 - - 6,521 558 6,772 766 7,017 1,062
4.10 6,125 437 6,162 437 6,214 434 - - 6,368 621 6,606 858 6,834 1,167
4.20 5,925 485 5,961 484 6,001 521 - - 6,166 708 6,421 935 6,688 1,236
4.30 5,721 537 5,761 536 5,838 599 - - 6,012 769 6,254 1,014 6,541 1,331
4.40 5,521 595 5,569 594 5,636 702 - - 5,825 855 6,086 1,119 6,376 1,435
4.50 5,345 659 5,377 685 5,460 775 - - 5,654 939 5,937 1,203 6,266 1,540
4.60 5,121 727 5,176 770 5,270 852 5,349 930 5,449 1,026 5,786 1,307 6,100 1,637
4.70 4,934 799 4,984 854 5,066 927 5,160 1,019 5,325 1,111 5,617 1,411 6,008 1,744
4.80 4,724 875 4,790 939 4,901 1,024 5,045 1,111 5,153 1,198 5,501 1,513 5,840 1,819
4.90 4,521 952 4,597 1,024 4,709 1,119 4,808 1,219 4,979 1,301 5,348 1,612 5,670 1,945
5.00 4,321 1,032 4,413 1,125 4,544 1,216 4,647 1,309 4,820 1,407 5,158 1,758 5,558 2,070
5.25 3,818 1,255 3,939 1,366 4,079 1,473 4,231 1,573 4,379 1,677 4,817 2,041 5,226 2,346
5.50 3,315 1,491 3,494 1,647 3,647 1,760 3,843 1,867 3,999 1,950 4,511 2,345 4,951 2,689
5.75 2,812 1,750 3,054 1,955 3,271 2,076 3,483 2,178 3,667 2,303 4,199 2,675 4,631 3,022
6.00 2,358 2,070 2,647 2,286 2,907 2,419 3,154 2,517 3,350 2,655 3,924 3,033 4,388 3,361
6.25 2,026 2,426 2,300 2,654 2,574 2,774 2,821 2,896 3,087 3,020 3,624 3,393 4,163 3,739
6.50 1,732 2,863 2,009 3,046 2,276 3,178 2,541 3,290 2,804 3,436 3,361 3,790 3,915 4,100
6.75 1,475 3,376 1,734 3,477 1,996 3,610 2,304 3,733 2,557 3,838 3,159 4,200 3,684 4,493
7.00 1,246 3,885 1,491 3,934 1,735 4,042 2,040 4,181 2,308 4,299 2,934 4,551 3,473 4,886
7.25 1,034 4,396 1,289 4,435 1,494 4,522 1,822 4,646 2,078 4,738 2,728 5,054 3,327 5,329
7.50 845 4,897 1,085 4,931 1,288 5,008 1,598 5,096 1,869 5,196 2,519 5,479 3,134 5,737
7.75 708 5,409 935 5,413 1,135 5,488 1,428 5,571 1,682 5,638 2,331 5,906 2,940 6,162
8.00 598 5,909 787 5,909 982 5,969 1,253 6,028 1,522 6,069 2,167 6,336 2,765 6,616
8.25 510 6,409 634 6,408 828 6,455 1,109 6,509 1,358 6,564 1,999 6,818 2,613 7,071
8.50 442 6,902 521 6,905 739 6,947 963 6,980 1,224 7,047 1,857 7,229 2,460 7,492
8.75 387 7,402 399 7,404 617 7,424 851 7,467 1,087 7,520 1,713 7,732 2,332 7,919
9.00 343 7,904 355 7,909 533 7,920 737 7,972 984 8,001 1,565 8,173 2,174 8,400
9.25 307 8,405 317 8,410 451 8,413 - - 881 8,481 1,445 8,640 2,070 8,845
9.50 278 8,905 288 8,912 364 8,914 - - 774 8,973 1,357 9,145 1,935 9,296
9.75 254 9,404 263 9,406 267 9,410 - - 709 9,454 1,235 9,600 1,829 9,772
10.00 232 9,905 243 9,908 246 9,912 - - 645 9,957 1,144 10,065 1,721 10,239
AMC (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 58,011 380 - - - - - - - - - -
30.00 - - 56,590 380 - - - - - - - - - -
31.00 - - 54,574 380 - - - - - - - - - -
32.00 - - 52,580 380 - - - - - - - - - -
33.00 - - 49,661 380 - - - - - - - - - -
34.00 - - 47,688 380 - - - - 48,239 430 - - - -
35.00 - - 45,749 380 - - - - 46,301 468 - - - -
36.00 - - 43,680 380 - - - - 44,324 506 - - - -
37.00 - - 42,221 380 - - - - 42,248 571 - - - -
38.00 - - 39,728 380 - - - - 40,363 635 - - - -
39.00 - - 37,735 380 - - - - 38,352 699 - - - -
40.00 - - 35,709 404 - - - - 36,558 984 37,161 2,297 - -
41.00 33,516 380 33,769 468 - - - - 34,332 1,223 34,514 2,744 - -
42.00 31,532 380 32,084 532 32,005 711 32,165 1,041 32,368 1,585 33,637 3,328 34,727 4,633
43.00 29,531 442 29,733 615 30,061 812 30,128 1,320 30,403 2,024 32,197 3,915 32,768 5,297
44.00 27,541 567 27,791 714 28,009 1,129 28,462 1,813 28,367 2,540 28,529 4,595 31,397 6,108
45.00 25,531 739 25,928 831 26,346 1,548 26,342 2,222 28,231 3,143 28,673 5,409 29,586 6,884
46.00 23,528 977 24,028 1,167 24,427 2,021 24,903 2,866 25,482 3,842 26,539 6,165 28,124 7,811
47.00 21,532 1,324 22,280 1,629 22,680 2,693 23,141 3,545 23,606 4,598 25,087 7,105 26,937 8,745
48.00 19,556 1,806 20,220 2,260 20,851 3,431 22,089 4,332 23,049 5,445 23,689 8,029 25,597 9,688
49.00 17,638 2,444 18,605 3,023 19,504 4,278 19,893 5,290 20,641 6,378 23,100 9,047 24,367 10,790
50.00 15,609 3,240 16,257 3,936 17,504 5,222 18,238 6,267 19,227 7,425 21,099 10,128 23,150 11,845
52.50 10,837 5,607 12,324 6,884 13,558 8,176 14,627 9,176 15,894 10,323 18,073 13,062 20,630 14,796
55.00 6,531 9,252 8,656 10,562 10,195 11,690 11,457 12,556 12,880 13,634 15,324 16,342 17,746 18,021
57.50 3,974 14,040 5,768 14,867 7,403 15,690 8,785 16,427 10,413 17,346 12,848 19,914 15,533 21,454
60.00 2,077 19,042 3,529 19,340 5,207 20,079 6,577 20,670 8,160 21,401 10,746 23,735 13,354 25,209
62.50 1,095 24,012 1,992 24,131 3,465 24,278 4,747 24,640 6,232 25,838 8,915 27,800 11,570 29,161
65.00 642 28,995 1,214 29,158 2,229 29,310 3,293 29,869 4,655 30,107 7,253 32,156 9,880 33,301
67.50 421 33,995 783 33,995 1,460 33,995 2,238 33,995 3,422 34,866 5,873 36,660 8,285 37,741
70.00 380 38,995 635 40,032 877 40,292 1,501 40,561 2,547 40,795 4,723 41,518 7,023 42,213
72.50 380 43,995 534 43,995 739 43,995 1,150 43,995 1,823 44,749 3,726 46,588 5,886 47,054
75.00 380 48,995 460 48,995 638 48,995 803 48,995 1,383 48,995 2,941 51,003 4,796 51,511
77.50 380 53,995 404 54,128 559 54,246 706 54,349 863 54,483 2,293 55,736 4,088 56,617
ANA (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 6,979 65 - - - - - - - - - -
55.00 6,512 65 6,551 65 6,626 67 6,653 103 6,664 168 6,733 399 6,772 561
57.50 6,000 65 6,056 65 6,077 85 6,146 164 6,161 246 6,202 519 6,288 722
60.00 5,487 65 5,526 73 5,569 135 5,601 254 5,616 356 5,850 672 5,897 869
62.50 4,974 85 5,047 135 5,076 217 5,161 370 5,202 493 5,429 852 5,477 1,081
65.00 4,462 131 4,545 220 4,634 328 4,682 519 4,698 642 4,906 1,047 5,154 1,290
67.50 3,950 209 3,988 339 4,164 478 4,216 696 4,238 822 4,525 1,266 4,839 1,523
70.00 3,442 344 3,536 499 3,678 664 3,734 905 3,757 1,045 4,142 1,492 4,429 1,774
72.50 2,936 531 3,065 699 3,249 883 3,384 1,141 3,412 1,293 3,789 1,777 4,200 2,046
75.00 2,426 749 2,661 951 2,881 1,142 2,992 1,408 3,121 1,565 3,598 2,063 3,841 2,328
77.50 1,943 1,009 2,254 1,246 2,468 1,438 2,591 1,722 2,704 1,874 3,191 2,372 3,589 2,641
80.00 1,486 1,320 1,888 1,584 2,125 1,773 2,271 2,067 2,411 2,215 2,918 2,700 3,298 2,955
82.50 1,159 1,692 1,562 1,971 1,822 2,138 1,979 2,434 2,139 2,576 2,668 3,051 3,054 3,301
85.00 888 2,178 1,277 2,383 1,555 2,529 1,715 2,820 1,884 2,971 2,426 3,402 2,820 3,655
87.50 658 2,677 1,022 2,837 1,299 2,939 1,465 3,258 1,656 3,389 2,217 3,738 2,614 4,016
90.00 468 3,174 800 3,295 1,077 3,324 1,251 3,571 1,445 3,806 2,000 4,172 2,413 4,365
92.50 314 3,676 618 3,743 887 3,844 1,054 4,124 1,243 4,228 1,830 4,478 2,245 4,790
95.00 198 4,176 469 4,237 718 4,262 884 4,419 1,078 4,672 1,649 4,998 2,091 5,188
97.50 140 4,676 351 4,749 581 4,770 739 4,853 921 5,024 1,521 5,351 1,918 5,550
100.00 103 5,176 260 5,177 462 5,189 605 5,291 791 5,547 1,383 5,828 1,791 6,032
102.50 77 5,676 190 5,676 369 5,688 506 5,779 669 6,007 1,241 6,241 1,648 6,391
105.00 65 6,176 141 6,176 286 6,176 - - 564 6,434 1,108 6,723 1,496 6,917
107.50 65 6,676 99 6,676 - - - - 475 6,769 990 7,061 1,364 7,342
110.00 - - 67 7,176 - - - - 402 7,433 891 7,586 - -
112.50 - - 65 7,676 - - - - 335 7,753 799 8,054 - -
115.00 - - 65 8,176 - - - - 286 8,256 712 8,568 - -
117.50 - - 65 8,676 - - - - 234 8,746 636 8,959 - -
120.00 - - 65 9,176 - - - - 198 9,276 574 9,469 - -
122.50 - - 65 9,676 - - - - 167 9,747 - - - -
125.00 - - 65 10,176 - - - - 143 10,296 - - - -
127.50 - - 65 10,676 - - - - 122 10,746 - - - -
BCM (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,697 33 2,776 48 2,786 61 - - 2,800 77 2,830 97 2,856 115
4.80 2,597 35 2,615 49 2,642 65 2,671 73 2,689 81 2,718 103 2,742 121
4.90 2,497 37 2,566 52 2,576 68 2,582 77 2,602 87 2,632 109 2,659 127
5.00 2,397 39 2,426 56 2,443 72 2,472 83 2,479 92 2,520 116 2,546 171
5.25 2,147 44 2,165 64 2,194 87 2,200 97 2,243 107 2,272 168 2,300 221
5.50 1,897 56 1,928 77 1,944 103 1,950 116 1,982 160 2,012 243 2,040 312
5.75 1,647 75 1,654 92 1,666 125 1,714 174 1,734 214 1,780 333 1,815 411
6.00 1,409 108 1,428 116 1,457 192 1,465 254 1,484 311 1,559 430 1,619 519
6.25 1,140 164 1,188 180 1,207 284 1,228 354 1,258 430 1,359 561 1,453 658
6.50 894 252 962 308 974 432 1,004 499 1,057 573 1,187 694 1,294 794
6.75 656 375 757 449 773 596 809 660 872 726 1,023 847 1,152 950
7.00 435 552 569 637 590 793 639 844 709 903 882 1,008 1,016 1,112
7.25 299 794 407 842 430 996 489 1,036 574 1,086 760 1,189 903 1,292
7.50 201 1,043 297 1,077 321 1,194 374 1,239 458 1,282 638 1,378 788 1,469
7.75 139 1,290 194 1,305 215 1,449 260 1,446 363 1,483 546 1,564 683 1,671
8.00 101 1,540 132 1,556 152 1,700 203 1,700 279 1,696 449 1,770 593 1,865
8.25 79 1,790 113 1,790 131 1,952 145 1,952 230 1,952 375 1,942 511 2,073
8.50 67 2,040 100 2,040 116 2,204 131 2,203 184 2,208 313 2,219 443 2,288
8.75 60 2,290 89 2,290 104 2,455 119 2,453 135 2,460 276 2,472 387 2,516
9.00 53 2,540 81 2,540 96 2,699 108 2,703 121 2,711 203 2,723 329 2,739
9.25 49 2,790 75 2,790 88 2,958 100 2,935 115 2,935 149 2,935 288 2,990
9.50 47 3,040 69 3,040 - - - - 107 3,184 141 3,184 252 3,181
9.75 - - 65 3,290 - - - - 99 3,432 - - - -
BEA (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,665 12 - - - - - - - - - -
8.00 - - 1,611 12 - - - - - - - - - -
8.25 - - 1,559 12 - - - - 1,560 12 - - - -
8.50 - - 1,520 12 - - - - 1,526 13 1,532 17 - -
8.75 - - 1,459 12 - - - - 1,479 13 1,492 19 - -
9.00 - - 1,409 12 - - - - 1,410 15 1,413 19 - -
9.25 1,364 12 1,365 12 - - - - 1,386 16 1,397 20 1,404 33
9.50 1,308 12 1,329 12 1,333 13 - - 1,340 17 1,349 21 1,357 41
9.75 1,259 12 1,266 12 1,268 13 - - 1,272 19 1,278 23 1,285 50
10.00 1,209 12 1,212 12 1,223 15 1,224 17 1,236 19 1,245 34 1,253 59
10.50 1,109 12 1,131 13 1,135 17 1,138 20 1,143 23 1,152 57 1,162 79
11.00 1,014 12 1,018 16 1,021 20 1,022 24 1,032 27 1,050 78 1,058 107
11.50 909 13 920 20 923 24 926 37 930 47 951 105 959 138
12.00 811 19 812 25 814 38 814 57 816 73 823 138 874 176
12.50 709 27 725 39 729 59 733 80 737 99 763 177 806 218
13.00 611 40 612 68 616 95 620 116 644 138 697 220 740 262
13.50 509 63 515 111 528 137 532 163 544 187 627 273 678 315
14.00 412 99 420 163 435 192 451 218 482 240 569 326 620 370
14.50 314 147 336 226 351 254 375 280 405 303 501 390 563 431
15.00 221 208 260 305 282 328 310 351 341 372 448 454 514 496
15.50 158 296 193 388 220 407 253 427 285 444 398 523 464 564
16.00 108 394 139 476 173 492 207 510 243 526 352 598 422 634
16.50 71 493 98 570 131 582 167 596 202 610 312 675 376 712
17.00 48 593 66 668 98 673 131 689 167 699 272 757 340 789
17.50 33 693 45 768 75 773 103 783 133 792 240 840 304 872
18.00 25 797 29 869 55 875 82 880 109 888 207 930 274 958
18.50 20 903 27 970 42 975 63 982 83 986 182 1,022 243 1,044
19.00 16 997 23 1,060 29 1,075 45 1,080 67 1,083 160 1,114 220 1,136
19.50 13 1,099 21 1,150 27 1,170 31 1,178 55 1,185 141 1,210 201 1,230
BIU (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 17,145 138 - - - - 17,188 138 - - - -
43.00 - - - - 16,994 138 - - - - 17,039 138 - - - -
44.00 - - - - 16,847 138 - - - - 16,905 138 - - - -
45.00 - - - - 16,696 138 - - - - 16,756 138 - - - -
46.00 - - - - 16,550 138 - - - - 16,606 138 - - - -
47.00 - - - - 16,398 138 - - - - 16,456 138 - - - -
48.00 - - - - 16,247 138 - - - - 16,305 138 - - - -
49.00 - - - - 16,101 138 - - - - 16,148 138 - - - -
50.00 - - - - 15,949 138 - - - - 16,001 138 - - - -
52.50 - - - - 15,575 138 - - - - 15,640 138 - - - -
55.00 - - - - 15,202 138 - - - - 15,277 138 15,437 270 15,641 488
57.50 - - - - 14,828 138 - - - - 14,926 138 15,098 319 15,327 580
60.00 - - - - 14,455 138 - - - - 14,561 139 14,763 393 15,018 683
62.50 - - - - 14,080 138 - - - - 14,203 190 14,435 461 14,714 770
65.00 - - - - 13,706 138 - - - - 13,853 221 14,110 554 14,416 875
67.50 - - - - 13,333 138 - - - - 13,502 276 13,789 648 14,123 1,012
70.00 - - - - 12,959 138 - - - - 13,154 335 13,477 737 13,835 1,125
72.50 - - - - 12,586 138 - - - - 12,814 400 13,166 850 13,555 1,260
75.00 - - - - 12,212 138 - - - - 12,421 483 12,864 968 13,279 1,392
77.50 - - - - 11,852 138 - - - - 12,133 570 12,565 1,086 13,008 1,541
80.00 - - 11,437 138 11,480 138 11,560 277 - - 11,953 655 12,272 1,217 12,742 1,709
82.50 - - 11,063 138 11,115 151 11,206 334 - - 11,868 767 12,012 1,362 12,481 1,843
85.00 - - 10,687 138 10,995 205 11,063 410 - - 11,479 882 11,705 1,508 12,228 2,012
87.50 - - 10,316 138 10,615 248 10,684 490 - - 10,838 992 11,428 1,651 11,977 2,195
90.00 - - 9,940 166 10,264 320 10,338 586 - - 10,854 1,123 11,244 1,817 11,733 2,371
92.50 - - 9,563 204 9,881 390 9,957 689 - - 10,530 1,275 10,893 1,997 11,494 2,578
95.00 - - 9,191 251 9,551 471 9,638 789 - - 10,126 1,414 10,451 2,169 11,259 2,759
97.50 - - 8,815 308 9,179 579 9,268 921 - - 9,825 1,580 10,449 2,342 11,029 2,934
100.00 - - 8,444 379 8,811 682 9,042 1,066 - - 9,529 1,753 10,151 2,533 10,804 3,179
102.50 - - 8,173 481 8,475 814 8,708 1,211 - - 9,230 1,916 9,887 2,736 10,585 3,386
105.00 - - 7,831 589 8,119 949 8,228 1,377 - - 8,737 2,099 9,601 2,910 10,368 3,595
107.50 - - 7,450 716 7,579 1,103 7,926 1,541 - - 8,562 2,268 9,370 3,145 10,157 3,719
110.00 - - 7,063 848 7,407 1,264 7,629 1,722 - - 8,461 2,496 9,092 3,343 9,950 3,969
112.50 - - 6,694 992 7,085 1,442 7,412 1,917 - - 7,913 2,693 8,942 3,565 9,667 4,190
115.00 6,197 1,110 6,321 1,143 6,739 1,636 7,086 2,110 7,448 2,544 7,735 2,909 8,654 3,800 9,548 4,494
117.50 5,818 1,262 5,953 1,304 6,278 1,828 6,798 2,323 7,191 2,770 7,617 3,137 8,433 4,038 9,293 4,714
120.00 5,428 1,416 5,581 1,472 5,992 2,050 6,608 2,547 7,051 2,980 7,356 3,363 8,243 4,255 9,076 4,850
122.50 5,060 1,575 5,236 1,652 5,712 2,276 6,285 2,768 6,718 3,205 7,092 3,587 8,249 4,476 8,943 5,177
125.00 4,685 1,740 4,888 1,841 5,523 2,494 5,902 3,004 6,372 3,448 6,755 3,822 7,881 4,725 8,656 5,408
127.50 4,310 1,916 4,549 2,043 5,173 2,758 5,660 3,254 6,226 3,696 6,599 4,080 7,842 4,997 8,537 5,667
130.00 3,936 2,106 4,218 2,247 4,984 2,961 5,498 3,503 6,019 3,931 6,362 4,333 7,494 5,243 8,355 5,922
132.50 3,557 2,306 3,868 2,483 4,680 3,266 5,191 3,750 5,697 4,208 6,205 4,581 7,240 5,496 8,212 6,186
135.00 3,189 2,542 3,536 2,719 4,430 3,523 4,966 4,026 5,488 4,469 5,927 4,831 7,055 5,759 8,002 6,454
137.50 2,868 2,782 3,259 3,008 4,190 3,814 4,748 4,304 5,284 4,749 5,732 5,085 6,902 6,022 7,845 6,752
140.00 2,619 3,057 2,984 3,339 3,999 4,077 4,536 4,575 5,084 5,024 5,568 5,359 6,738 6,263 7,693 6,978
142.50 2,385 3,422 2,718 3,669 3,757 4,410 4,335 4,837 4,891 5,297 5,367 5,659 6,552 6,570 7,545 7,259
145.00 2,176 3,804 2,456 3,989 3,558 4,706 4,147 5,156 4,704 5,501 5,200 5,936 6,424 6,851 7,400 7,550
147.50 1,983 4,187 2,209 4,332 3,375 5,010 3,967 5,449 4,536 5,794 5,039 6,126 6,259 7,134 7,260 7,839
150.00 1,801 4,566 1,977 4,698 3,173 5,332 3,789 5,745 4,372 6,165 4,879 6,503 6,127 7,297 7,122 8,092
152.50 1,632 4,945 1,782 5,050 2,981 5,646 3,632 6,046 4,217 6,463 4,731 6,803 5,985 7,544 6,989 8,271
155.00 1,470 5,323 1,611 5,404 2,795 5,953 3,474 6,363 4,068 6,766 4,584 6,975 5,848 7,825 6,858 8,547
157.50 1,316 5,701 1,452 5,762 2,619 6,285 3,302 6,678 3,923 7,034 4,444 7,407 5,713 8,138 6,732 8,833
160.00 1,167 6,078 1,300 6,123 2,452 6,629 3,138 7,005 3,774 7,371 4,296 7,557 5,584 8,433 6,574 9,152
162.50 1,024 6,454 1,160 6,488 2,291 6,974 2,981 7,318 3,620 7,694 4,144 7,871 5,457 8,738 6,487 9,419
165.00 886 6,829 1,031 6,853 2,141 7,290 2,829 7,638 3,469 7,828 3,996 8,230 5,327 9,030 6,355 9,722
167.50 755 7,204 908 7,223 1,997 7,619 2,684 7,985 3,325 8,148 3,853 8,530 5,198 9,332 6,253 10,018
170.00 647 7,579 799 7,592 1,862 7,982 2,544 8,316 3,187 8,522 3,716 8,843 5,065 9,616 6,133 10,415
172.50 554 7,954 695 7,962 1,731 8,311 2,411 8,655 3,051 8,975 3,581 9,281 4,934 9,908 6,027 10,611
175.00 474 8,329 609 8,334 1,610 8,648 2,284 8,998 2,921 9,322 3,451 9,452 4,808 10,214 5,912 10,908
177.50 - - 525 8,704 1,498 8,789 2,163 9,296 2,798 9,537 3,324 9,744 4,683 10,525 5,791 11,204
180.00 - - 451 9,079 1,390 9,356 2,045 9,632 - - 3,204 10,078 4,562 10,838 5,674 11,702
182.50 - - 376 9,454 1,287 9,790 1,936 9,939 - - 3,087 10,393 4,393 11,149 5,491 11,795
185.00 - - 316 9,829 1,193 9,976 1,829 10,324 - - 2,971 10,912 4,331 11,681 5,447 12,096
187.50 - - 252 10,204 1,106 10,363 1,727 10,670 - - 2,863 11,043 4,170 11,773 5,336 12,411
190.00 - - 224 10,579 1,022 10,719 1,632 10,881 - - 2,755 11,364 4,110 12,082 5,229 12,934
192.50 - - 199 10,954 944 11,064 1,539 11,226 - - 2,653 11,947 4,003 12,389 5,061 13,041
195.00 - - 178 11,329 877 11,494 1,456 11,584 - - 2,554 12,285 3,898 12,708 4,960 13,356
197.50 - - 161 11,704 808 11,808 1,371 11,920 - - 2,432 12,613 3,798 13,034 4,859 13,672
200.00 - - 145 12,079 743 12,129 1,296 12,278 - - 2,341 12,944 3,700 13,363 4,820 14,284
205.00 - - - - 630 12,829 1,150 13,265 - - 2,169 13,630 3,510 14,016 - -
210.00 - - - - 538 13,579 1,020 13,699 - - 2,006 14,334 3,331 14,984 - -
215.00 - - - - 452 14,329 905 14,426 - - 1,856 15,013 3,124 15,318 - -
220.00 - - - - 385 15,079 799 15,079 - - 1,719 15,699 2,964 16,404 - -
BLI (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 11,318 96 - - - - - - - - - -
87.50 - - 11,068 96 - - - - - - - - - -
90.00 - - 11,064 96 - - - - - - - - - -
92.50 - - 10,746 96 - - - - - - - - - -
95.00 - - 10,728 96 - - - - - - - - - -
97.50 - - 10,585 96 - - - - - - - - - -
100.00 - - 10,449 96 - - - - - - - - - -
102.50 - - 10,312 96 - - - - - - - - - -
105.00 - - 10,021 96 - - - - - - - - - -
107.50 - - 9,999 96 - - - - - - - - - -
110.00 - - 9,702 96 - - - - - - - - - -
112.50 - - 9,649 96 - - - - - - - - - -
115.00 - - 9,441 96 - - - - - - - - - -
117.50 - - 9,433 96 - - - - - - - - - -
120.00 - - 9,231 96 - - - - 9,327 234 - - - -
122.50 - - 9,084 96 - - - - 9,137 259 - - - -
125.00 - - 8,969 97 - - - - 9,033 282 - - - -
127.50 - - 8,726 98 - - - - 8,777 314 - - - -
130.00 - - 8,641 99 - - - - 8,810 347 - - - -
132.50 - - 8,503 99 - - - - 8,646 381 - - - -
135.00 - - 8,251 101 - - - - 8,552 414 - - - -
137.50 - - 8,199 102 - - - - 8,260 447 - - - -
140.00 - - 7,999 108 - - - - 8,269 491 - - - -
142.50 - - 7,919 125 - - - - 7,996 534 - - - -
145.00 - - 7,744 142 - - - - 7,911 575 - - - -
147.50 - - 7,524 165 - - - - 7,720 618 - - - -
150.00 - - 7,352 189 - - 7,458 500 7,624 659 7,962 1,099 - -
152.50 - - 7,335 213 - - 7,419 541 7,560 714 7,924 1,143 - -
155.00 - - 7,049 242 - - 7,208 582 7,418 767 7,818 1,205 - -
157.50 - - 6,948 269 - - 7,105 628 7,281 832 7,768 1,270 - -
160.00 - - 6,763 300 - - 7,106 681 7,184 885 7,590 1,338 - -
162.50 - - 6,740 335 - - 7,021 733 7,057 939 7,465 1,406 - -
165.00 - - 6,599 371 - - 6,801 785 6,864 996 7,410 1,473 - -
167.50 6,316 206 6,430 408 - - 6,668 849 6,744 1,053 7,272 1,535 7,714 1,923
170.00 6,091 243 6,223 450 6,255 669 6,505 906 6,610 1,112 7,235 1,599 7,612 2,031
172.50 6,010 279 6,147 492 6,189 720 6,498 969 6,541 1,166 7,051 1,670 7,543 2,093
175.00 5,795 318 5,990 537 6,078 769 6,237 1,034 6,465 1,225 6,969 1,748 7,472 2,164
177.50 5,644 358 5,887 587 5,993 831 6,230 1,098 6,437 1,290 6,833 1,829 7,358 2,261
180.00 5,547 403 5,659 638 5,722 909 6,012 1,158 6,328 1,350 6,730 1,905 7,261 2,338
182.50 5,347 450 5,611 689 5,686 968 5,929 1,206 6,052 1,424 6,656 1,985 7,170 2,399
185.00 5,250 499 5,394 748 5,669 1,031 5,835 1,282 5,942 1,499 6,496 2,060 7,003 2,480
187.50 5,064 551 5,340 813 5,556 1,096 5,736 1,353 5,846 1,574 6,466 2,134 6,969 2,576
190.00 4,949 603 5,174 874 5,428 1,158 5,567 1,426 5,713 1,650 6,390 2,236 6,887 2,661
192.50 4,768 661 5,063 936 5,158 1,233 5,547 1,513 5,705 1,741 6,236 2,307 6,827 2,747
195.00 4,652 720 4,936 1,012 5,138 1,296 5,255 1,582 5,535 1,831 6,233 2,412 6,810 2,835
197.50 4,492 781 4,820 1,089 5,073 1,366 5,239 1,655 5,525 1,874 6,121 2,516 6,667 2,924
200.00 4,319 844 4,637 1,162 4,797 1,442 5,226 1,726 5,291 1,962 6,107 2,569 6,496 3,012
205.00 4,066 979 4,376 1,305 4,579 1,617 5,014 1,900 5,105 2,136 5,822 2,742 6,421 3,195
210.00 3,738 1,123 4,181 1,473 4,435 1,787 4,801 2,087 4,979 2,311 5,801 2,921 6,263 3,383
215.00 3,465 1,276 3,973 1,646 4,293 1,961 4,607 2,239 4,903 2,490 5,500 3,106 6,079 3,573
220.00 3,176 1,442 3,740 1,837 3,992 2,148 4,318 2,437 4,637 2,686 5,470 3,309 5,991 3,768
225.00 2,914 1,619 3,530 2,033 3,769 2,340 4,225 2,649 4,390 2,882 5,191 3,507 5,853 3,972
230.00 2,677 1,802 3,307 2,238 3,622 2,539 4,045 2,837 4,254 3,085 5,087 3,709 5,701 4,180
235.00 2,433 2,007 3,063 2,453 3,446 2,758 3,806 3,047 4,129 3,291 4,912 3,916 5,576 4,392
240.00 2,195 2,213 2,877 2,676 3,273 2,981 3,645 3,260 3,988 3,518 4,874 4,125 5,394 4,595
245.00 1,995 2,437 2,700 2,901 3,115 3,191 3,496 3,485 3,822 3,728 4,665 4,335 5,321 4,790
250.00 1,816 2,666 2,526 3,145 2,945 3,423 3,338 3,704 3,683 3,948 4,535 4,557 5,209 5,017
255.00 1,644 2,920 2,363 3,377 2,793 3,667 3,195 3,938 3,541 4,174 4,409 4,784 5,092 5,246
260.00 1,487 3,228 2,216 3,632 2,650 3,881 3,057 4,202 3,418 4,439 4,287 5,076 4,973 5,529
265.00 1,338 3,493 2,064 3,862 2,512 4,176 2,939 4,381 3,291 4,682 4,170 5,239 4,866 5,722
270.00 1,199 3,803 1,931 4,099 2,384 4,358 2,801 4,691 3,169 4,853 4,056 5,512 4,767 5,964
275.00 1,072 4,091 1,801 4,338 2,260 4,549 2,678 4,936 3,052 5,050 3,944 5,708 4,661 6,171
280.00 953 4,386 1,677 4,704 2,135 4,917 2,554 5,132 2,888 5,383 3,783 6,014 4,567 6,410
285.00 844 4,646 1,556 4,927 2,013 5,174 2,435 5,345 2,816 5,512 3,712 6,194 4,415 6,642
290.00 747 4,955 1,442 5,193 1,898 5,433 2,320 5,612 2,702 5,898 3,593 6,394 4,356 6,872
295.00 655 5,282 1,335 5,381 1,788 5,640 2,210 5,947 2,593 6,158 3,500 6,757 4,255 7,130
300.00 574 5,547 1,234 5,735 1,684 5,995 2,105 6,213 2,483 6,431 3,427 6,980 4,156 7,424
310.00 430 6,182 1,052 6,255 1,491 6,546 1,909 6,638 2,290 6,860 3,232 7,416 3,966 7,835
320.00 318 6,744 894 6,918 1,319 7,100 1,727 7,293 2,106 7,404 3,048 7,865 3,785 8,365
330.00 231 7,393 756 7,441 1,163 7,486 1,562 7,835 1,937 7,949 2,874 8,429 3,614 8,851
340.00 159 7,945 638 8,042 1,010 8,246 1,391 8,368 1,781 8,466 2,711 8,963 3,451 9,401
350.00 109 8,549 536 8,681 889 8,782 - - 1,611 9,105 2,557 9,477 3,295 9,908
360.00 - - 449 9,192 - - - - 1,480 9,588 - - - -
370.00 - - 376 9,761 - - - - 1,359 10,122 - - - -
BOC (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 12,935 74 - - - - - - - - - -
19.50 - - 12,682 74 - - - - - - - - - -
20.00 - - 12,432 74 - - - - - - - - - -
21.00 - - 11,936 74 - - - - - - - - - -
22.00 - - 11,442 74 - - - - - - - - - -
23.00 - - 10,931 74 - - - - - - - - - -
24.00 - - 10,436 74 - - - - 10,517 74 - - - -
25.00 - - 10,099 74 - - - - 10,142 74 - - - -
26.00 - - 9,452 74 - - - - 9,538 74 9,542 96 - -
27.00 - - 8,941 74 - - - - 9,043 74 9,045 167 - -
28.00 8,406 74 8,455 74 - - - - 8,546 83 8,546 215 8,578 375
29.00 7,907 74 7,955 74 - - - - 8,070 94 8,078 297 8,121 471
30.00 7,449 74 7,474 74 7,483 78 - - 7,589 140 7,601 382 7,669 591
31.00 6,908 74 6,959 74 6,995 90 7,046 107 7,107 186 7,149 498 7,226 723
32.00 6,408 74 6,458 82 6,498 104 6,564 185 6,644 276 6,685 635 6,799 882
33.00 5,910 82 5,961 95 5,997 156 6,090 255 6,185 370 6,246 784 6,386 1,058
34.00 5,491 111 5,543 114 5,679 234 5,703 358 5,736 484 5,826 970 5,983 1,245
35.00 4,981 153 5,033 177 5,064 345 5,176 494 5,301 646 5,403 1,157 5,612 1,458
36.00 4,413 220 4,488 272 4,607 478 4,740 650 4,883 820 5,009 1,386 5,242 1,689
37.00 3,956 322 4,019 408 4,073 646 4,319 838 4,479 1,019 4,630 1,620 4,905 1,933
38.00 3,424 471 3,519 600 3,689 858 3,915 1,063 4,092 1,228 4,271 1,884 4,563 2,196
39.00 2,923 674 3,075 833 3,278 1,102 3,525 1,314 3,720 1,482 3,924 2,158 4,266 2,476
40.00 2,426 903 2,666 1,114 2,898 1,381 3,111 1,589 3,371 1,751 3,604 2,458 3,960 2,775
41.00 1,954 1,169 2,273 1,433 2,540 1,692 2,777 1,902 3,040 2,058 3,296 2,769 3,681 3,074
42.00 1,503 1,491 1,912 1,797 2,207 2,036 2,458 2,239 2,727 2,378 3,013 3,103 3,420 3,411
43.00 1,179 1,930 1,585 2,189 1,899 2,409 2,165 2,590 2,438 2,716 2,732 3,441 3,155 3,741
44.00 920 2,418 1,306 2,610 1,623 2,801 1,893 2,927 2,169 3,083 2,494 3,810 2,932 4,094
45.00 695 2,912 1,044 3,052 1,388 3,160 1,641 3,323 1,922 3,455 2,247 4,170 2,703 4,459
46.00 502 3,421 816 3,519 1,162 3,652 1,420 3,724 1,695 3,856 2,040 4,565 2,496 4,824
47.00 352 3,932 624 3,999 959 4,103 1,246 4,148 1,487 4,261 1,838 4,955 2,307 5,212
48.00 256 4,429 477 4,497 787 4,574 1,064 4,608 1,298 4,680 1,657 5,366 2,113 5,606
49.00 191 4,955 350 5,004 633 5,055 888 5,091 1,130 5,124 1,491 5,781 1,949 6,001
50.00 147 5,466 272 5,518 516 5,556 749 5,591 979 5,624 1,327 6,198 1,793 6,414
52.50 87 6,685 126 6,720 292 6,763 468 6,790 670 6,816 997 7,291 1,439 7,469
BOM (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 10,490 1,579 11,055 2,214 11,661 3,051 12,246 3,713 12,838 4,316 14,393 5,772 15,654 6,846
177.50 10,003 1,778 10,630 2,457 11,269 3,290 11,880 3,957 12,491 4,582 14,088 6,068 15,370 7,134
180.00 9,519 1,986 10,211 2,672 10,887 3,509 11,523 4,245 12,153 4,869 13,786 6,281 15,093 7,423
182.50 9,037 2,205 9,801 2,967 10,512 3,794 11,171 4,470 11,821 5,154 13,490 6,547 14,817 7,712
185.00 8,560 2,435 9,397 3,253 10,144 4,095 10,826 4,786 11,493 5,372 13,198 6,905 14,549 7,906
187.50 8,088 2,675 9,001 3,535 9,783 4,374 10,488 5,076 11,175 5,642 12,914 7,195 14,283 8,201
190.00 7,620 2,931 8,613 3,824 9,431 4,687 10,158 5,364 10,860 5,938 12,632 7,516 14,023 8,525
192.50 7,159 3,199 8,235 4,156 9,084 4,997 9,833 5,685 10,553 6,257 12,356 7,834 13,767 8,837
195.00 6,752 3,473 7,961 4,462 8,869 5,321 9,660 6,022 10,252 6,588 12,086 8,090 13,513 9,160
197.50 6,304 3,775 7,576 4,795 8,301 5,652 9,344 6,335 9,956 6,956 11,923 8,423 13,265 9,476
200.00 5,845 4,078 7,088 5,158 8,000 5,976 8,899 6,645 9,601 7,269 11,687 8,780 13,021 9,948
205.00 4,976 4,755 6,464 5,888 7,453 6,710 8,297 7,377 9,048 7,974 11,059 9,455 12,659 10,485
210.00 4,210 5,581 5,836 6,652 6,880 7,376 7,754 8,076 8,527 8,671 10,581 10,081 12,206 11,139
215.00 3,624 6,481 5,266 7,443 6,351 8,192 7,248 8,775 8,073 9,285 10,203 10,802 11,770 11,867
220.00 3,088 7,426 4,736 8,252 5,856 8,924 6,773 9,557 7,643 10,053 9,786 11,521 11,381 12,600
225.00 2,609 8,386 4,223 9,093 5,379 9,735 6,325 10,314 7,174 10,817 9,345 12,214 10,967 13,392
230.00 2,180 9,359 3,743 9,955 4,913 10,551 5,873 11,103 6,759 11,643 8,918 13,027 10,557 14,074
235.00 1,796 10,342 3,307 10,841 4,477 11,383 5,442 11,922 6,336 12,427 8,509 13,805 10,163 14,811
240.00 1,457 11,332 2,906 11,741 4,070 12,247 5,037 12,730 5,930 13,251 8,119 14,567 9,782 15,595
245.00 1,157 12,327 2,547 12,656 3,693 13,099 4,654 13,580 5,550 14,060 7,742 15,328 9,417 16,364
250.00 896 13,326 2,200 13,584 3,307 14,000 4,245 14,438 5,122 14,874 7,279 16,126 8,931 17,134
255.00 679 14,326 1,912 14,527 2,990 14,892 3,913 15,293 4,787 15,738 6,941 16,946 8,596 17,905
BUD (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,533 37 3,546 39 3,603 45 - - 3,611 63 3,621 107 3,636 170
5.50 3,253 37 3,323 43 3,333 51 3,335 64 3,351 72 3,361 145 3,376 242
5.75 3,024 37 3,036 48 3,039 56 3,041 73 3,064 113 3,072 202 3,080 294
6.00 2,753 40 2,776 52 2,813 63 2,868 115 2,872 151 2,888 275 2,900 374
6.25 2,511 48 2,536 60 2,574 71 2,575 176 2,578 231 2,603 358 2,613 472
6.50 2,273 60 2,286 69 2,344 83 2,347 236 2,351 304 2,363 453 2,405 569
6.75 2,005 79 2,024 83 2,041 129 2,049 328 2,102 403 2,152 558 2,215 669
7.00 1,759 107 1,776 130 1,824 196 1,907 444 1,912 499 1,946 655 2,035 802
7.25 1,509 152 1,585 221 1,629 296 1,690 566 1,698 630 1,753 788 1,878 915
7.50 1,277 242 1,324 324 1,385 402 1,437 697 1,501 766 1,571 928 1,681 1,060
7.75 1,032 357 1,129 446 1,222 529 1,286 862 1,309 928 1,420 1,081 1,537 1,212
8.00 808 495 944 599 1,037 677 1,105 1,029 1,137 1,091 1,261 1,242 1,410 1,368
8.25 597 666 762 766 862 843 944 1,210 978 1,270 1,119 1,414 1,285 1,538
8.50 455 877 610 970 710 1,032 797 1,428 833 1,495 999 1,623 1,164 1,711
8.75 328 1,114 473 1,183 582 1,240 666 1,618 706 1,673 873 1,800 1,058 1,929
9.00 232 1,351 367 1,370 474 1,428 553 1,847 593 1,893 772 1,969 959 2,128
9.25 168 1,600 271 1,645 387 1,673 462 2,064 489 2,092 683 2,216 867 2,280
9.50 113 1,860 208 1,875 298 1,912 378 2,278 412 2,343 597 2,419 786 2,513
9.75 89 2,095 141 2,134 240 2,146 308 2,508 341 2,556 525 2,621 705 2,735
10.00 75 2,345 95 2,385 178 2,397 236 2,733 292 2,786 451 2,861 637 2,937
10.50 55 2,848 77 2,855 95 2,861 138 3,217 176 3,217 344 3,339 513 3,383
11.00 45 3,345 67 3,345 81 3,345 88 3,720 131 3,752 264 3,805 413 3,822
11.50 - - 59 3,845 - - - - 87 4,210 202 4,281 - -
12.00 - - 53 4,345 - - - - 77 4,708 135 4,707 - -
12.50 - - 49 4,845 - - - - - - - - - -
13.00 - - 45 5,355 - - - - - - - - - -
13.50 - - 43 5,882 - - - - - - - - - -
14.00 - - 41 6,355 - - - - - - - - - -
BYA (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 54,235 1,400 - -
68.33 51,808 1,847 - -
69.99 49,310 2,311 - -
71.66 46,909 2,895 - -
73.33 44,532 3,610 - -
74.99 42,196 4,367 - -
76.66 40,080 5,243 - -
78.33 37,302 6,245 - -
79.99 35,624 7,454 - -
81.66 33,409 8,675 - -
83.33 30,976 10,107 - -
84.99 29,080 11,535 - -
86.66 27,148 13,144 - -
88.32 25,151 14,682 - -
89.99 23,156 16,533 - -
91.66 21,417 18,249 - -
93.32 19,813 20,076 - -
94.99 18,183 22,015 - -
96.66 16,598 24,419 - -
98.32 15,257 26,136 - -
99.99 13,879 28,583 21,765 34,131
103.32 11,392 32,882 19,428 38,298
106.66 9,241 37,782 17,292 41,925
109.99 7,409 41,689 15,374 45,949
113.32 5,878 46,891 13,606 50,547
116.66 4,600 51,496 12,028 54,934
119.99 3,585 56,360 10,592 59,318
123.32 2,744 61,267 9,343 63,812
126.65 2,174 66,264 8,140 68,334
129.99 1,680 71,271 7,160 72,892
133.32 1,276 76,268 6,141 77,398
136.65 1,006 81,265 5,402 81,848
139.99 753 86,272 4,759 87,560
143.32 753 91,269 4,111 92,324
146.65 753 96,266 3,591 97,112
149.99 753 101,273 3,093 101,949
153.32 753 106,270 2,701 106,776
156.65 753 111,267 2,358 111,267
159.98 753 116,265 2,026 116,265
163.32 753 121,271 1,821 121,271
166.65 753 126,268 1,530 126,268
169.98 753 131,266 - -
173.32 753 136,271 - -
176.65 753 141,269 - -
179.98 753 146,267 - -
183.32 753 151,272 - -
186.65 753 156,270 - -
189.98 753 161,267 - -
193.31 753 166,265 - -
196.65 753 171,270 - -
199.98 753 176,268 - -
BYD (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 26,279 251 - - - - 26,989 256 27,156 724 27,513 1,222
52.50 - - - - 25,031 251 - - - - 25,795 372 25,988 937 26,498 1,519
55.00 - - - - 23,834 251 - - - - 24,384 487 24,560 1,200 25,338 1,873
57.50 - - - - 22,551 251 - - - - 23,194 678 23,467 1,495 24,258 2,238
60.00 - - - - 21,320 251 - - - - 22,004 930 22,602 1,844 23,206 2,684
62.50 - - - - 20,105 251 - - - - 20,850 1,220 21,496 2,277 22,164 3,124
65.00 - - - - 18,889 372 - - - - 19,697 1,551 20,399 2,710 21,166 3,654
67.50 17,335 366 17,409 393 17,703 534 18,086 942 18,291 1,380 18,620 1,961 19,329 3,225 20,252 4,194
70.00 16,084 525 16,159 548 16,460 770 16,898 1,270 17,154 1,781 17,487 2,400 18,338 3,746 19,338 4,767
72.50 14,833 756 14,917 773 15,258 1,086 15,707 1,683 16,097 2,212 16,388 2,926 17,377 4,335 18,460 5,410
75.00 13,581 1,076 13,684 1,083 14,080 1,464 14,580 2,153 15,018 2,733 15,335 3,489 16,457 4,940 17,631 5,983
77.50 12,327 1,489 12,382 1,525 13,001 1,922 13,478 2,670 13,921 3,305 14,341 4,096 15,557 5,520 16,857 6,635
80.00 11,077 1,968 11,151 2,011 11,843 2,485 12,275 3,292 12,817 3,917 13,356 4,769 14,745 6,214 16,041 7,288
82.50 9,826 2,472 9,931 2,543 10,734 3,128 11,290 3,968 12,074 4,585 12,458 5,439 13,900 6,878 15,328 8,004
85.00 8,569 3,001 8,769 3,133 9,675 3,851 10,348 4,647 10,997 5,260 11,387 6,153 13,156 7,612 14,636 8,775
87.50 7,302 3,582 7,579 3,794 8,635 4,641 9,459 5,410 10,193 6,021 10,676 6,912 12,423 8,398 13,928 9,543
90.00 6,030 4,261 6,446 4,525 7,724 5,489 8,618 6,243 9,356 6,809 9,916 7,749 11,671 9,175 13,252 10,343
92.50 4,974 5,056 5,385 5,348 6,852 6,402 7,831 7,108 8,616 7,729 9,155 8,564 11,020 10,046 12,655 11,119
95.00 4,177 6,169 4,489 6,404 6,064 7,358 7,095 8,047 7,905 8,609 8,480 9,556 10,421 10,920 12,053 12,029
97.50 3,517 7,474 3,787 7,581 5,320 8,419 6,402 9,038 7,239 9,572 7,800 10,454 9,790 11,782 11,466 12,939
100.00 2,942 8,741 3,152 8,794 4,631 9,456 5,733 10,077 6,628 10,549 7,184 11,371 9,221 12,739 10,931 13,804
102.50 2,413 10,007 2,594 10,029 4,001 10,648 5,117 11,124 6,021 11,579 6,593 12,460 8,698 13,721 10,421 14,732
105.00 1,922 11,260 2,093 11,265 3,428 11,673 4,552 12,151 5,458 12,582 6,027 13,442 8,153 14,543 9,928 15,631
107.50 1,475 12,510 1,655 12,510 2,923 12,856 4,035 13,226 4,941 13,519 5,530 14,285 7,644 15,594 9,394 16,570
110.00 1,120 13,760 1,280 13,760 2,480 14,014 3,564 14,445 4,459 14,648 5,047 15,315 7,219 16,591 8,954 17,541
112.50 849 15,010 984 15,010 2,077 15,172 3,133 15,572 4,020 15,781 4,590 16,375 6,763 17,762 8,551 18,572
115.00 650 16,260 693 16,260 1,742 16,368 2,749 16,709 3,612 17,052 4,200 17,583 6,314 18,567 8,119 19,582
117.50 505 17,510 548 17,510 1,451 17,579 2,400 17,877 3,244 18,229 3,798 18,685 5,940 19,679 7,684 20,513
120.00 398 18,760 441 18,760 1,194 18,798 2,094 18,992 2,897 19,264 3,460 19,767 5,578 20,799 7,295 21,510
122.50 - - 360 20,010 986 20,010 1,829 20,156 2,590 20,413 3,143 20,905 5,230 21,858 6,972 22,560
125.00 - - 298 21,260 820 21,260 1,582 21,365 2,305 21,611 2,836 22,244 4,857 22,933 6,624 23,740
127.50 - - 252 22,510 676 22,510 - - - - 2,564 23,161 4,569 24,054 6,283 24,821
130.00 - - 251 23,760 559 23,760 - - - - 2,327 24,273 4,295 25,132 5,947 26,107
132.50 - - 251 25,010 435 25,010 - - - - 2,088 25,383 3,953 26,231 5,577 26,926
135.00 - - 251 26,260 350 26,260 - - - - 1,880 26,503 3,670 27,376 5,385 28,042
137.50 - - 251 27,510 255 27,510 - - - - 1,716 27,560 3,455 28,444 5,055 29,125
140.00 - - 251 28,760 251 28,760 - - - - 1,524 29,175 3,279 29,583 4,792 30,214
142.50 - - 251 30,010 251 30,010 - - - - 1,363 30,369 3,027 30,691 4,514 31,600
145.00 - - 251 31,260 251 31,260 - - - - 1,243 31,553 2,844 31,815 4,294 32,408
147.50 - - 251 32,510 251 32,510 - - - - 1,113 32,762 - - - -
150.00 - - 251 33,760 251 33,760 - - - - 1,003 33,973 - - - -
152.50 - - - - 251 35,010 - - - - 907 35,187 - - - -
155.00 - - - - 251 36,260 - - - - 800 36,260 - - - -
157.50 - - - - 251 37,510 - - - - 748 37,510 - - - -
160.00 - - - - 251 38,760 - - - - 628 38,760 - - - -
162.50 - - - - 251 40,010 - - - - 578 40,010 - - - -
165.00 - - - - 251 41,260 - - - - 521 41,260 - - - -
167.50 - - - - 251 42,510 - - - - 445 42,510 - - - -
170.00 - - - - 251 43,760 - - - - 369 43,760 - - - -
172.50 - - - - 251 45,010 - - - - 282 45,010 - - - -
175.00 - - - - 251 46,260 - - - - 271 46,260 - - - -
177.50 - - - - 251 47,510 - - - - 260 47,510 - - - -
180.00 - - - - 251 48,760 - - - - 251 48,760 - - - -
182.50 - - - - 251 50,010 - - - - 251 50,010 - - - -
185.00 - - - - 251 51,260 - - - - 251 51,260 - - - -
BYE (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 19,018 289 - - - - - - - - - -
21.00 - - 17,968 370 - - - - 18,504 784 - - - -
22.00 - - 17,093 478 - - - - 17,359 1,024 - - - -
23.00 15,977 621 16,045 623 16,083 808 16,293 979 16,490 1,317 16,762 2,118 17,266 2,749
24.00 15,026 810 15,114 861 15,311 1,084 15,513 1,264 15,548 1,639 15,986 2,490 16,524 3,174
25.00 14,002 1,056 14,149 1,147 14,211 1,378 14,325 1,578 14,477 2,008 15,082 2,948 15,797 3,659
26.00 12,919 1,359 12,989 1,489 13,384 1,736 13,460 1,950 13,539 2,415 14,109 3,382 15,018 4,156
27.00 11,921 1,717 12,105 1,876 12,235 2,131 12,748 2,369 12,886 2,876 13,536 3,881 14,418 4,668
28.00 10,941 2,116 11,089 2,288 11,356 2,578 11,880 2,819 11,936 3,382 12,658 4,437 13,733 5,244
29.00 9,932 2,527 10,179 2,756 10,643 3,064 11,036 3,312 11,273 3,916 12,094 5,003 13,038 5,813
30.00 8,926 2,962 9,145 3,261 9,783 3,564 10,234 3,845 10,476 4,510 11,508 5,606 12,431 6,419
31.00 7,920 3,433 8,392 3,817 8,935 4,155 9,284 4,412 9,611 5,135 10,829 6,247 11,937 7,068
32.00 6,906 3,964 7,463 4,397 8,096 4,768 8,619 5,032 8,897 5,805 10,233 6,878 11,347 7,701
33.00 5,908 4,555 6,630 5,024 7,360 5,423 7,929 5,738 8,377 6,516 9,548 7,586 10,757 8,377
34.00 5,169 5,213 5,911 5,712 6,655 6,120 7,278 6,472 7,714 7,247 9,055 8,288 10,298 9,088
35.00 4,501 5,966 5,174 6,435 6,006 6,856 6,664 7,253 7,123 8,031 8,560 9,019 9,830 9,793
36.00 3,947 6,952 4,596 7,207 5,396 7,689 6,093 8,056 6,560 8,807 8,052 9,813 9,350 10,551
37.00 3,432 7,980 4,049 8,167 4,854 8,477 5,557 8,910 6,014 9,651 7,534 10,590 8,866 11,329
38.00 2,968 9,035 3,552 9,083 4,328 9,401 5,070 9,860 5,527 10,638 7,124 11,403 8,461 12,051
39.00 2,535 10,002 3,098 10,046 3,840 10,432 4,588 10,686 5,060 11,283 6,696 12,216 8,056 12,977
40.00 2,138 11,038 2,697 11,066 3,398 11,378 4,147 11,469 4,630 12,415 6,255 13,065 7,664 13,769
41.00 1,774 12,042 2,329 12,069 2,991 12,168 3,740 12,275 4,230 13,092 5,885 13,825 7,246 14,618
42.00 1,443 13,042 2,004 13,039 2,624 13,130 3,368 13,315 3,844 14,102 5,544 14,776 6,918 15,666
43.00 1,196 14,042 1,709 14,030 2,302 14,198 3,019 14,236 3,516 14,849 5,192 15,602 6,600 16,324
44.00 998 15,042 1,453 15,045 2,012 15,085 - - 3,197 15,963 4,837 16,558 6,265 17,151
45.00 839 16,033 1,219 16,059 1,735 16,146 - - 2,888 16,742 4,573 17,425 5,917 17,970
46.00 712 17,042 1,043 17,042 - - - - 2,604 17,669 4,291 18,161 - -
47.00 - - 873 18,045 - - - - 2,362 18,593 3,996 19,201 - -
48.00 - - 747 19,042 - - - - 2,113 19,539 3,686 20,139 - -
49.00 - - 628 20,042 - - - - 1,938 20,509 3,514 21,051 - -
50.00 - - 510 21,042 - - - - 1,771 21,429 3,294 21,976 - -
52.50 - - 326 23,542 - - - - 1,383 23,901 2,728 24,293 - -
55.00 - - 260 26,042 - - - - 1,047 26,276 2,338 26,709 - -
57.50 - - 258 28,542 - - - - 801 28,789 1,984 29,028 - -
60.00 - - 258 31,042 - - - - - - - - - -
62.50 - - 258 33,542 - - - - - - - - - -
65.00 - - 258 36,102 - - - - - - - - - -
67.50 - - 258 38,542 - - - - - - - - - -
70.00 - - 258 41,042 - - - - - - - - - -
72.50 - - 258 43,542 - - - - - - - - - -
75.00 - - 258 46,042 - - - - - - - - - -
77.50 - - 258 48,542 - - - - - - - - - -
CAT (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 35,997 200 - - - - - - - - - -
185.00 - - - - 35,727 200 - - - - - - - - - -
187.50 - - - - 35,478 200 - - - - - - - - - -
190.00 - - - - 35,235 200 - - - - - - - - - -
192.50 - - - - 34,977 200 - - - - - - - - - -
195.00 - - - - 34,749 200 - - - - - - - - - -
197.50 - - - - 34,482 200 - - - - - - - - - -
200.00 - - - - 34,231 200 - - - - - - - - - -
205.00 - - - - 33,753 200 - - - - - - - - - -
210.00 - - - - 33,243 200 - - - - - - - - - -
215.00 - - - - 32,738 200 - - - - - - - - - -
220.00 - - - - 32,241 200 - - - - - - - - - -
225.00 - - - - 31,744 200 - - - - - - - - - -
230.00 - - - - 31,245 200 - - - - - - - - - -
235.00 - - - - 30,747 200 - - - - - - - - - -
240.00 - - - - 30,449 200 - - - - - - - - - -
245.00 - - - - 29,756 200 - - - - - - - - - -
250.00 - - - - 29,255 200 - - - - 29,313 200 - - - -
255.00 - - - - 28,754 200 - - - - 28,821 200 - - - -
260.00 - - - - 28,478 200 - - - - 28,643 201 - - - -
265.00 - - - - 27,775 200 - - - - 27,835 202 - - - -
270.00 - - - - 27,264 200 - - - - 27,305 219 - - - -
275.00 - - - - 26,790 200 - - - - 26,822 262 - - - -
280.00 - - - - 26,283 200 - - - - 26,357 300 - - - -
285.00 - - - - 25,792 200 - - - - 25,864 354 - - - -
290.00 - - - - 25,272 200 - - - - 25,334 414 - - - -
295.00 - - - - 24,826 200 - - - - 24,897 462 - - - -
300.00 - - - - 24,284 200 - - - - 24,342 527 - - - -
310.00 - - - - 23,289 200 - - - - 23,345 673 - - - -
320.00 - - - - 22,292 200 - - - - 22,529 833 23,417 1,762 - -
330.00 - - - - 21,294 200 - - - - 21,532 1,037 22,509 2,023 - -
340.00 - - - - 20,295 201 - - - - 20,350 1,247 21,707 2,327 - -
350.00 - - - - 19,640 249 - - - - 19,887 1,521 20,917 2,678 - -
360.00 - - - - 18,411 349 18,509 858 18,607 1,397 18,699 1,784 20,159 3,021 - -
370.00 - - 17,230 200 17,463 487 17,573 1,078 17,751 1,658 17,924 2,116 19,409 3,411 - -
380.00 - - 16,224 200 16,514 660 16,690 1,339 16,816 1,991 17,258 2,456 18,650 3,876 19,979 5,004
390.00 15,168 200 15,220 200 15,556 856 15,710 1,637 16,063 2,350 16,402 2,832 17,961 4,251 19,266 5,425
400.00 14,174 253 14,222 299 14,547 1,115 14,853 1,986 15,227 2,729 15,444 3,247 17,251 4,761 18,647 5,920
410.00 13,176 380 13,514 466 13,745 1,412 14,023 2,374 14,392 3,096 14,960 3,641 16,537 5,225 17,934 6,434
420.00 12,177 562 12,252 692 12,835 1,756 13,185 2,785 13,701 3,529 13,916 4,105 15,879 5,673 17,387 6,840
430.00 11,171 837 11,306 971 12,231 2,164 12,443 3,253 12,949 4,012 13,555 4,576 15,230 6,117 16,732 7,399
440.00 10,172 1,176 10,321 1,306 11,365 2,599 11,603 3,715 12,568 4,486 12,828 5,080 14,366 6,737 16,159 8,007
450.00 9,190 1,563 9,388 1,687 10,532 3,089 10,821 4,242 11,450 5,042 12,463 5,635 14,048 7,261 15,614 8,522
460.00 8,180 1,976 8,368 2,123 9,564 3,586 10,130 4,794 10,880 5,594 11,595 6,183 13,455 7,791 15,166 9,126
470.00 7,189 2,425 7,663 2,609 8,971 4,138 9,582 5,376 10,512 6,170 11,174 6,767 12,764 8,390 14,400 9,680
480.00 6,220 2,921 6,790 3,169 8,148 4,739 8,974 6,016 9,608 6,792 10,573 7,388 12,417 9,010 13,990 10,361
490.00 5,281 3,485 5,951 3,867 7,371 5,374 8,316 6,632 9,029 7,396 9,831 8,006 11,900 9,632 13,455 11,152
500.00 4,375 4,105 5,157 4,629 6,835 6,075 7,724 7,336 8,585 8,069 9,373 8,662 11,484 10,291 13,276 11,618
510.00 3,705 4,879 4,439 5,448 6,238 6,787 7,239 7,978 8,167 8,742 8,882 9,357 11,027 10,998 12,856 12,250
520.00 3,120 5,860 3,765 6,338 5,675 7,560 6,678 8,780 7,488 9,447 8,373 10,102 10,580 11,729 12,449 13,057
530.00 2,607 6,857 3,150 7,247 5,137 8,228 6,157 9,342 7,011 10,264 7,840 10,819 10,162 12,504 12,046 13,671
540.00 2,150 7,852 2,601 8,174 4,624 8,991 5,659 10,384 6,592 11,133 7,463 11,676 9,746 13,215 11,646 14,438
550.00 1,735 8,850 2,117 9,119 4,146 9,973 5,181 11,227 6,162 11,974 7,013 12,416 9,328 14,076 11,201 15,200
560.00 1,360 9,856 1,700 10,090 3,704 10,907 4,750 12,036 5,754 12,780 6,555 13,306 8,910 14,874 10,845 15,946
570.00 1,029 10,851 1,345 11,080 3,298 11,796 4,346 12,877 5,382 13,608 6,194 14,037 8,472 15,526 10,449 16,605
580.00 725 11,866 1,051 12,078 2,926 12,714 3,945 13,468 4,996 14,297 5,816 14,940 8,129 16,365 10,037 17,486
590.00 507 12,851 815 12,995 2,586 13,539 3,602 14,618 4,609 15,125 5,447 15,681 7,795 17,110 9,711 18,122
600.00 - - 620 13,972 2,279 14,449 3,268 15,489 4,297 16,047 5,084 16,473 7,434 17,873 9,385 19,068
610.00 - - 466 14,928 2,001 15,195 2,954 16,365 3,986 17,043 4,780 17,313 7,075 18,699 9,066 19,855
620.00 - - 333 15,927 1,749 16,349 2,683 17,257 3,662 17,748 4,482 18,229 6,738 19,557 - -
630.00 - - 244 16,918 1,526 17,290 2,393 18,140 3,399 18,605 4,164 19,058 6,454 20,312 - -
640.00 - - 200 17,851 1,312 18,182 2,152 19,040 3,145 19,525 3,884 19,953 6,097 21,112 - -
650.00 - - 200 18,851 1,140 19,176 1,946 19,982 2,863 20,420 3,608 20,720 5,816 21,958 - -
660.00 - - 200 19,851 987 20,165 1,744 20,971 2,614 21,238 3,367 21,688 5,527 22,823 - -
670.00 - - - - 852 21,150 1,555 21,904 2,429 22,152 3,127 22,574 5,234 23,516 - -
680.00 - - - - 729 22,144 1,403 22,845 2,239 23,097 2,902 23,478 5,017 24,566 - -
690.00 - - - - 629 22,851 1,253 23,794 2,045 24,099 2,719 24,384 4,801 25,423 - -
700.00 - - - - 532 23,851 1,107 24,686 1,868 25,088 2,539 25,275 4,574 26,291 - -
710.00 - - - - 460 24,851 - - - - 2,349 26,192 - - - -
720.00 - - - - 383 25,851 - - - - 2,160 27,124 - - - -
730.00 - - - - 330 26,851 - - - - 2,027 28,134 - - - -
740.00 - - - - 275 27,851 - - - - 1,891 29,077 - - - -
750.00 - - - - 237 28,851 - - - - 1,753 30,020 - - - -
760.00 - - - - 201 29,851 - - - - 1,614 30,763 - - - -
770.00 - - - - 200 30,851 - - - - 1,488 31,707 - - - -
780.00 - - - - 200 31,851 - - - - 1,392 32,648 - - - -
790.00 - - - - 200 32,851 - - - - 1,296 33,604 - - - -
800.00 - - - - 200 33,851 - - - - 1,198 34,366 - - - -
810.00 - - - - 200 34,851 - - - - 1,098 35,518 - - - -
820.00 - - - - 200 35,851 - - - - 1,011 36,283 - - - -
830.00 - - - - 200 36,851 - - - - 950 37,451 - - - -
840.00 - - - - 200 37,851 - - - - 882 38,554 - - - -
850.00 - - - - 200 38,851 - - - - 816 39,398 - - - -
860.00 - - - - 200 39,851 - - - - 750 40,363 - - - -
870.00 - - - - 200 40,851 - - - - 681 41,355 - - - -
880.00 - - - - 200 41,851 - - - - 634 42,598 - - - -
890.00 - - - - 200 42,851 - - - - 587 43,479 - - - -
900.00 - - - - 200 43,851 - - - - 553 44,292 - - - -
CCC (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,833 49 - - - - - - - - - -
3.70 - - 1,737 53 - - - - - - - - - -
3.80 - - 1,643 56 - - - - - - - - - -
3.90 - - 1,537 61 - - - - - - - - - -
4.00 - - 1,443 67 - - - - - - - - - -
4.10 1,327 52 1,343 72 1,345 87 1,357 99 1,365 124 1,362 246 1,359 318
4.20 1,227 59 1,243 80 1,245 96 1,273 108 1,291 166 1,301 274 1,341 362
4.30 1,127 69 1,143 89 1,158 105 1,157 120 1,208 222 1,221 308 1,263 417
4.40 1,027 84 1,037 100 1,048 117 1,073 160 1,091 256 1,141 349 1,195 454
4.50 927 103 938 112 958 160 995 197 1,025 302 1,057 405 1,137 507
4.60 827 127 838 155 877 216 923 249 961 349 1,008 459 1,071 564
4.70 727 160 758 196 811 252 855 297 883 404 940 519 1,019 624
4.80 627 204 684 236 730 301 775 355 791 467 872 578 958 689
4.90 535 250 597 304 662 372 709 410 727 539 809 635 908 752
5.00 445 308 515 376 593 435 631 473 661 603 745 709 854 814
5.25 257 521 344 563 429 612 484 647 527 791 623 882 725 984
5.50 153 762 217 791 298 823 349 854 402 981 505 1,063 617 1,177
5.75 97 1,019 128 1,034 208 1,057 269 1,068 300 1,185 401 1,249 524 1,371
6.00 72 1,277 104 1,294 127 1,307 178 1,318 216 1,399 314 1,472 437 1,587
6.25 60 1,534 89 1,554 108 1,567 125 1,578 136 1,624 254 1,720 385 1,806
6.50 52 1,779 77 1,794 96 1,816 111 1,828 121 1,873 216 1,939 315 2,040
6.75 47 2,028 69 2,044 85 2,076 100 2,089 108 2,119 139 2,170 259 2,276
7.00 43 2,287 64 2,304 79 2,316 91 2,325 100 2,370 124 2,420 218 2,526
7.25 40 2,529 59 2,544 72 2,566 84 2,575 92 2,623 117 2,649 182 2,762
7.50 37 2,787 55 2,804 68 2,816 79 2,827 85 2,867 109 2,860 133 2,997
7.75 - - 52 3,044 - - - - 81 3,113 103 3,126 - -
8.00 - - 49 3,294 - - - - 77 3,367 - - - -
8.25 - - 47 3,544 - - - - 73 3,609 - - - -
CCE (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 7,930 72 - - - - - - - - - -
5.25 - - 7,682 72 - - - - - - - - - -
5.50 - - 7,433 72 - - - - - - - - - -
5.75 - - 7,184 72 - - - - - - - - - -
6.00 - - 6,936 72 - - - - - - - - - -
6.25 - - 6,690 72 - - - - 6,733 72 - - - -
6.50 - - 6,440 72 - - - - 6,483 72 - - - -
6.75 - - 6,190 72 - - - - 6,247 79 - - - -
7.00 - - 5,940 72 - - - - 5,996 85 6,034 208 - -
7.25 - - 5,690 72 - - - - 5,796 91 5,810 249 - -
7.50 - - 5,440 79 - - - - 5,498 138 5,546 306 - -
7.75 5,173 89 5,192 91 5,212 91 - - 5,257 180 5,322 366 5,383 495
8.00 4,923 103 4,943 105 4,974 104 - - 5,008 220 5,098 440 5,168 580
8.25 4,674 121 4,700 123 4,716 123 4,732 192 4,785 284 4,882 517 4,956 648
8.50 4,424 144 4,450 145 4,493 174 4,497 261 4,509 346 4,667 600 4,760 749
8.75 4,174 173 4,200 173 4,253 224 4,260 326 4,330 407 4,444 705 4,568 848
9.00 3,926 209 3,965 236 4,019 293 4,077 390 4,120 485 4,228 803 4,383 976
9.25 3,679 254 3,722 316 3,734 376 3,808 468 3,898 582 4,037 912 4,188 1,101
9.50 3,426 310 3,454 381 3,534 445 3,619 572 3,665 682 3,872 1,037 4,018 1,203
9.75 3,176 379 3,208 475 3,282 542 3,417 658 3,476 792 3,632 1,158 3,834 1,323
10.00 2,930 474 3,006 568 3,091 656 3,164 786 3,275 915 3,430 1,291 3,618 1,470
10.50 2,437 695 2,561 800 2,679 909 2,785 1,043 2,912 1,176 3,087 1,575 3,294 1,763
11.00 1,946 946 2,134 1,081 2,290 1,214 2,430 1,348 2,565 1,481 2,778 1,897 3,010 2,077
11.50 1,499 1,259 1,756 1,406 1,940 1,551 2,085 1,683 2,248 1,811 2,481 2,225 2,740 2,416
12.00 1,170 1,627 1,421 1,794 1,628 1,932 1,785 2,043 1,960 2,168 2,224 2,576 2,493 2,767
12.50 893 2,079 1,138 2,225 1,347 2,338 1,529 2,434 1,694 2,553 1,975 2,962 2,277 3,134
13.00 663 2,573 881 2,673 1,115 2,769 1,312 2,855 1,465 2,960 1,765 3,343 2,055 3,527
13.50 475 3,075 670 3,139 901 3,219 1,088 3,300 1,276 3,383 1,587 3,767 1,869 3,919
14.00 348 3,579 501 3,627 723 3,683 910 3,751 1,098 3,826 1,402 4,179 1,730 4,260
14.50 240 4,071 372 4,080 571 4,163 739 4,217 927 4,276 1,254 4,628 1,545 4,676
15.00 186 4,572 283 4,626 451 4,655 614 4,698 778 4,756 1,106 5,071 1,413 5,118
15.50 150 5,072 194 5,129 351 5,153 503 5,180 659 5,226 971 5,529 1,268 5,574
16.00 125 5,572 132 5,637 271 5,653 411 5,670 555 5,703 853 5,871 1,116 5,979
16.50 107 6,072 112 6,072 221 6,135 339 6,143 468 6,194 752 6,390 1,015 6,424
CDA (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,787 119 - - - - - - - - - -
0.50 - - 4,538 129 - - - - - - - - - -
0.55 - - 4,290 137 - - - - 4,372 190 - - - -
0.60 - - 4,041 145 - - - - 4,123 206 - - - -
0.65 - - 3,792 157 - - - - 3,874 222 - - - -
0.70 - - 3,544 171 - - - - 3,716 241 - - - -
0.75 - - 3,295 184 - - - - 3,471 266 - - - -
0.80 3,033 149 3,046 201 3,123 237 3,212 265 3,228 290 3,266 367 3,315 517
0.85 2,783 164 2,860 224 2,876 260 2,967 289 2,984 319 3,025 500 3,237 644
0.90 2,534 183 2,612 242 2,701 286 2,724 319 2,812 350 2,935 689 2,999 821
0.95 2,284 200 2,365 272 2,456 316 2,544 350 2,632 483 2,751 797 2,827 930
1.00 2,034 228 2,118 302 2,210 447 2,300 487 2,390 596 2,574 902 2,709 1,082
1.05 1,828 264 1,928 346 2,024 562 2,113 607 2,205 712 2,391 1,059 2,525 1,244
1.10 1,578 317 1,730 479 1,829 668 1,973 775 2,065 875 2,252 1,206 2,395 1,386
1.15 1,326 399 1,526 603 1,678 778 1,774 882 1,919 1,030 2,114 1,308 2,306 1,531
1.20 1,105 572 1,360 775 1,518 937 1,619 1,037 1,767 1,182 1,957 1,495 2,208 1,718
1.25 907 713 1,186 979 1,400 1,130 1,505 1,179 1,607 1,320 1,861 1,673 2,115 1,851
1.30 739 895 1,000 1,169 1,226 1,276 1,336 1,370 1,441 1,505 1,700 1,857 1,954 2,029
1.35 554 1,134 907 1,317 1,094 1,460 1,208 1,547 1,319 1,686 1,582 2,029 1,845 2,207
1.40 413 1,362 753 1,498 1,011 1,632 1,072 1,726 1,244 1,858 1,521 2,199 1,787 2,372
1.45 362 1,615 650 1,753 863 1,850 987 1,936 1,108 2,070 1,392 2,411 1,674 2,586
1.50 326 1,867 538 1,962 770 2,101 900 2,145 1,024 2,277 1,321 2,573 1,594 2,796
1.55 298 2,117 409 2,169 671 2,262 807 2,346 937 2,486 1,247 2,774 1,536 2,959
1.60 277 2,368 383 2,416 561 2,458 708 2,550 845 2,691 1,167 2,981 1,469 3,154
1.65 260 2,575 361 2,575 430 2,706 598 2,740 745 2,886 1,082 3,175 1,390 3,359
1.70 245 2,825 343 2,825 410 2,954 463 2,987 633 3,137 1,000 3,371 1,312 3,612
1.75 233 3,075 327 3,075 391 3,075 445 3,234 496 3,329 906 3,623 1,237 3,752
1.80 222 3,325 314 3,325 377 3,325 427 3,325 478 3,577 804 3,812 1,157 4,000
1.85 213 3,575 302 3,575 - - - - 462 3,824 691 4,059 1,067 4,193
1.90 - - 293 3,825 - - - - 447 4,011 543 4,242 - -
1.95 - - 284 4,075 - - - - 435 4,258 531 4,491 - -
2.00 - - 276 4,325 - - - - 423 4,507 519 4,664 - -
2.10 - - 261 4,825 - - - - 402 5,003 495 5,160 - -
2.20 - - 249 5,325 - - - - 385 5,325 471 5,565 - -
2.30 - - 240 5,825 - - - - 370 5,825 460 6,069 - -
CGN (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 16,281 262 - - - - - - - - - -
1.75 - - 15,781 270 - - - - - - - - - -
1.80 - - 15,281 278 - - - - 15,326 391 - - - -
1.85 - - 14,781 284 - - - - 14,831 405 - - - -
1.90 - - 14,281 291 - - - - 14,430 420 - - - -
1.95 - - 13,781 299 - - - - 13,929 436 13,974 525 - -
2.00 13,206 236 13,281 312 13,301 363 - - 13,429 451 13,646 553 13,712 632
2.10 12,209 250 12,281 342 12,309 392 - - 12,426 504 12,470 608 12,509 934
2.20 11,210 278 11,280 369 11,318 427 - - 11,425 557 11,659 900 11,727 1,201
2.30 10,213 307 10,278 411 10,424 479 10,408 558 10,587 616 10,664 1,171 10,917 1,610
2.40 9,214 343 9,276 459 9,425 524 9,566 632 9,595 914 9,830 1,416 10,056 1,858
2.50 8,217 384 8,266 510 8,428 594 8,695 944 8,733 1,184 9,097 1,682 9,344 2,221
2.60 7,218 461 7,272 584 7,559 674 7,806 1,237 7,853 1,465 8,219 2,207 8,702 2,734
2.70 6,316 589 6,406 690 6,670 1,187 6,813 1,527 6,964 2,012 7,451 2,565 8,152 3,194
2.80 5,246 787 5,498 1,195 5,767 1,475 6,107 2,073 6,271 2,517 6,851 3,166 7,344 3,753
2.90 4,295 1,090 4,738 1,518 5,121 2,022 5,381 2,690 5,441 2,997 6,157 3,727 6,945 4,293
3.00 3,376 1,603 3,948 2,200 4,444 2,538 4,624 3,274 4,893 3,648 5,605 4,360 6,321 4,927
3.10 2,474 2,182 3,302 2,831 3,836 3,235 4,021 3,928 4,209 4,385 4,952 4,975 5,774 5,518
3.20 1,769 3,094 2,622 3,603 3,200 3,981 3,400 4,645 3,692 5,089 4,462 5,655 5,319 6,316
3.30 1,279 4,037 2,116 4,427 2,634 4,777 2,847 5,429 3,160 5,849 4,094 6,351 4,849 6,872
3.40 895 5,008 1,714 5,309 2,273 5,562 2,378 6,277 2,715 6,617 3,553 7,172 4,447 7,633
3.50 697 6,013 1,288 6,165 1,904 6,504 2,003 7,101 2,361 7,538 3,257 8,012 4,186 8,357
3.60 568 6,968 1,004 7,089 1,511 7,335 1,763 7,906 2,012 8,359 2,927 8,828 3,781 9,082
3.70 506 8,022 694 8,181 1,261 8,341 1,352 8,793 1,772 9,263 2,610 9,533 3,472 10,089
3.80 461 9,025 634 9,094 998 9,245 1,083 9,790 1,553 10,170 2,254 10,536 3,187 10,770
3.90 425 10,028 588 10,094 697 10,147 768 10,641 1,304 11,054 2,055 11,309 2,847 11,774
4.00 396 10,968 549 11,094 651 11,145 723 11,594 1,039 12,055 1,844 12,197 2,675 12,556
4.10 372 11,968 517 11,968 614 11,968 677 12,550 749 12,946 1,612 13,190 2,479 13,316
4.20 354 12,968 491 12,968 582 12,968 645 13,572 702 13,941 1,379 14,063 2,284 14,313
CHQ (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 154,912 1,312 - - - - - - - - - -
9.00 - - 154,037 1,312 - - - - - - - - - -
9.25 - - 152,084 1,312 - - - - - - - - - -
9.50 - - 151,629 1,312 - - - - - - - - - -
9.75 - - 149,819 1,312 - - - - 149,992 1,312 - - - -
10.00 - - 149,687 1,312 - - - - 150,062 1,312 - - - -
10.50 - - 146,766 1,312 - - - - 147,066 1,312 - - - -
11.00 - - 144,634 1,312 - - - - 145,022 1,312 - - - -
11.50 - - 141,394 1,312 - - - - 141,662 1,312 - - - -
12.00 - - 138,984 1,312 - - - - 140,583 1,312 - - - -
12.50 - - 136,620 1,312 - - - - 137,593 1,312 - - - -
13.00 - - 134,255 1,312 - - - - 134,593 1,312 - - - -
13.50 - - 131,662 1,312 - - - - 132,288 1,312 - - - -
14.00 - - 128,707 1,312 - - - - 129,040 1,312 - - - -
14.50 - - 126,432 1,312 - - - - 126,743 1,312 - - - -
15.00 - - 124,469 1,312 - - - - 124,911 1,312 - - - -
15.50 - - 120,840 1,312 - - - - 121,690 1,312 - - - -
16.00 - - 118,972 1,312 - - - - 119,300 1,362 - - - -
16.50 - - 115,589 1,312 - - - - 116,758 1,601 - - - -
17.00 - - 114,276 1,312 - - - - 116,175 1,867 - - - -
17.50 - - 111,509 1,312 - - - - 111,863 2,231 113,532 4,745 - -
18.00 - - 109,267 1,312 - - - - 109,695 2,537 111,203 5,332 - -
18.50 - - 107,021 1,312 - - - - 107,545 2,985 107,878 6,136 - -
19.00 - - 103,140 1,312 - - - - 103,536 3,525 106,498 6,820 - -
19.50 - - 101,497 1,312 - - - - 102,347 4,081 104,063 7,515 - -
20.00 98,285 1,334 99,671 1,364 - - - - 100,236 4,541 100,680 8,339 - -
21.00 93,184 1,701 94,778 1,729 - - - - 95,405 5,963 95,955 10,196 - -
22.00 88,174 2,189 89,263 2,511 - - - - 90,800 7,528 91,674 12,048 92,988 15,873
23.00 83,432 2,835 84,287 3,352 - - - - 85,692 9,293 87,336 13,950 89,354 18,089
24.00 78,054 3,699 78,350 4,466 80,802 5,436 - - 81,191 11,121 83,529 16,258 86,049 20,715
25.00 73,247 4,803 74,703 5,795 75,122 6,955 - - 76,147 13,248 78,182 18,648 82,236 23,215
26.00 68,314 6,199 68,817 7,444 69,317 8,687 70,653 13,105 72,112 15,765 75,384 21,229 77,864 25,728
27.00 63,366 7,881 64,186 9,310 66,782 10,659 67,586 15,530 67,904 18,237 71,529 23,905 75,255 28,666
28.00 58,155 9,865 58,816 11,359 62,364 12,793 63,298 18,301 63,632 21,128 67,947 26,828 71,635 31,596
29.00 53,045 11,952 55,661 13,612 58,111 15,049 58,488 21,134 58,887 23,979 63,743 29,718 68,906 34,527
30.00 48,250 14,156 50,068 16,053 53,977 17,849 54,374 24,372 55,870 27,246 61,011 32,990 66,096 37,972
31.00 43,326 16,542 46,920 18,733 48,740 20,735 51,173 27,602 51,959 30,466 58,000 36,224 63,390 41,174
32.00 38,301 19,168 42,773 21,664 45,091 23,948 47,247 31,169 49,445 33,892 54,975 39,472 60,583 44,517
33.00 33,549 22,065 38,338 24,866 42,668 27,458 43,622 34,673 45,291 37,473 52,018 43,105 57,971 48,126
34.00 28,990 25,232 34,615 28,237 38,730 31,120 40,809 38,541 42,853 41,086 49,298 46,609 54,803 51,727
35.00 25,554 28,759 31,313 32,031 35,597 35,054 37,822 42,319 40,123 44,983 46,841 50,294 52,556 55,414
36.00 22,497 32,704 28,100 36,326 32,707 39,037 34,795 46,418 37,215 48,847 44,371 54,261 50,418 59,239
37.00 19,661 37,615 25,246 40,610 30,031 43,137 32,030 50,374 34,626 53,134 41,929 58,221 48,236 62,974
38.00 17,091 42,699 22,393 44,844 27,359 47,864 29,433 54,656 32,150 56,811 39,855 62,338 46,366 67,020
39.00 14,773 47,701 19,771 49,377 24,861 52,086 26,940 58,835 29,771 61,165 37,790 65,779 44,773 70,857
40.00 12,674 52,643 17,423 54,316 22,555 56,667 24,723 63,157 27,649 65,500 35,628 70,003 42,940 74,931
41.00 10,746 57,671 15,235 58,855 20,395 60,345 22,562 67,516 25,563 69,821 33,800 74,483 40,990 78,786
42.00 8,966 62,703 13,324 63,851 18,394 65,763 20,574 71,936 23,696 74,192 32,153 78,300 39,408 82,894
43.00 7,422 67,736 11,543 68,503 16,576 70,439 18,776 76,421 21,856 78,451 29,970 82,774 37,868 87,410
44.00 6,119 72,893 10,023 73,279 14,874 73,941 17,014 80,981 20,186 82,752 28,235 87,049 36,320 91,557
45.00 4,853 77,736 8,570 77,844 13,305 79,948 15,361 85,529 18,692 87,422 26,792 91,337 34,630 95,383
46.00 4,099 82,736 7,326 82,756 11,990 84,789 13,826 90,139 16,905 92,018 25,420 95,643 33,006 99,705
47.00 3,496 87,736 6,347 87,821 10,638 88,077 12,639 94,709 15,657 96,464 24,113 100,098 31,363 104,188
48.00 3,010 92,736 5,524 92,785 9,472 92,960 11,382 99,307 14,456 101,170 22,738 104,898 30,110 108,441
49.00 2,616 97,736 4,680 97,746 8,530 97,916 10,277 104,303 13,293 105,520 21,377 109,009 28,835 112,875
50.00 - - - - - - - - 12,231 110,058 20,384 113,480 - -
52.50 - - - - - - - - 10,000 121,560 17,831 124,870 - -
55.00 - - - - - - - - 8,198 134,125 15,412 136,336 - -
57.50 - - - - - - - - 6,511 146,723 13,524 147,885 - -
60.00 - - - - - - - - 5,443 159,156 11,710 160,069 - -
CHT (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 18,277 138 18,303 138 18,375 138 18,429 138 18,523 138 18,555 138 18,578 138 18,596 138
50.00 17,777 138 17,803 138 17,875 138 17,935 138 18,030 138 18,060 138 18,084 138 18,105 138
52.50 16,527 138 16,555 138 16,630 138 16,696 138 16,797 138 16,821 138 16,845 138 16,872 144
55.00 15,278 138 15,307 138 15,385 138 15,458 138 15,559 138 15,583 138 15,609 143 15,635 179
57.50 14,028 138 14,058 138 14,138 138 14,211 138 14,321 138 14,336 138 14,364 179 14,390 219
60.00 12,780 138 12,810 138 12,888 138 12,974 138 13,076 138 13,108 167 13,133 225 13,163 375
62.50 11,531 138 11,562 138 11,648 138 11,728 138 11,845 192 11,871 306 11,897 388 11,932 610
65.00 10,280 165 10,313 181 10,393 183 10,490 216 10,621 278 10,645 509 10,681 700 10,756 982
67.50 9,031 284 9,066 298 9,156 331 9,261 373 9,377 493 9,370 816 9,396 1,148 9,464 1,462
70.00 7,781 505 7,817 513 7,927 569 8,056 639 8,204 785 8,208 1,242 8,257 1,737 8,383 2,054
72.50 6,532 877 6,570 876 6,712 953 6,879 1,021 7,060 1,191 7,072 1,824 7,200 2,429 7,398 2,747
75.00 5,282 1,365 5,323 1,375 5,474 1,454 5,741 1,535 5,965 1,750 5,986 2,529 6,232 3,232 6,402 3,528
77.50 4,027 1,876 4,071 1,922 4,330 2,074 4,613 2,192 4,870 2,445 4,936 3,331 5,296 4,114 5,630 4,377
80.00 2,709 2,535 2,813 2,615 3,256 2,841 3,621 3,055 3,921 3,308 3,971 4,262 4,556 5,066 4,941 5,288
82.50 1,994 3,796 2,070 3,789 2,370 3,942 2,796 4,125 3,147 4,323 3,188 5,295 3,909 6,071 4,326 6,275
85.00 1,459 5,065 1,504 5,056 1,732 5,158 2,130 5,255 2,496 5,417 2,547 6,370 3,345 7,143 3,815 7,328
87.50 970 6,316 1,021 6,316 1,260 6,392 1,608 6,430 1,972 6,495 2,025 7,559 2,894 8,105 3,402 8,280
90.00 596 7,566 651 7,566 889 7,570 1,185 7,601 1,560 7,662 1,610 8,721 2,502 9,206 3,018 9,379
92.50 368 8,816 394 8,816 617 8,816 877 8,816 1,214 8,859 1,259 9,783 2,152 10,526 2,718 10,721
95.00 239 10,066 264 10,066 432 10,066 636 10,066 939 10,066 976 11,346 1,903 11,738 2,430 11,903
97.50 163 11,315 185 11,341 291 11,375 466 11,408 728 11,432 764 12,264 1,650 12,947 2,215 13,102
100.00 138 12,567 138 12,596 222 12,628 342 12,662 581 12,684 618 13,513 1,466 14,146 1,991 14,314
102.50 138 13,817 138 13,847 162 13,882 279 13,912 454 13,939 487 14,762 1,293 15,408 1,834 15,547
105.00 138 15,070 138 15,099 138 15,136 221 15,162 374 15,190 402 16,006 1,167 16,649 1,689 16,775
107.50 138 16,322 138 16,351 138 16,390 166 16,412 296 16,440 320 17,249 1,036 17,879 1,533 17,981
110.00 138 17,573 138 17,603 138 17,640 138 17,662 247 17,690 270 18,482 926 19,078 1,438 19,182
112.50 - - 138 18,854 138 18,890 138 18,914 - - 138 19,722 855 20,304 1,355 20,381
115.00 - - 138 20,107 138 20,140 - - - - 138 20,961 780 21,525 1,256 21,596
117.50 - - 138 21,358 138 21,389 - - - - 138 22,201 705 22,752 1,164 22,821
120.00 - - 138 22,607 138 22,639 - - - - 138 23,437 658 23,975 - -
CHU (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 5,829 85 5,857 119 5,891 146 5,975 164 5,986 194 6,026 313 6,068 475
5.25 5,313 99 5,335 138 5,440 163 5,452 186 5,488 226 5,560 463 5,602 609
5.50 4,811 125 4,835 156 4,942 191 5,004 218 5,016 335 5,064 600 5,149 767
5.75 4,325 162 4,379 188 4,420 223 4,483 325 4,546 441 4,603 798 4,688 958
6.00 3,823 218 3,859 227 3,946 336 4,011 432 4,048 592 4,135 980 4,284 1,193
6.25 3,283 304 3,361 345 3,447 451 3,538 584 3,574 806 3,832 1,211 3,952 1,432
6.50 2,783 437 2,898 481 3,008 618 3,122 802 3,186 1,066 3,480 1,504 3,716 1,722
6.75 2,294 634 2,489 729 2,595 879 2,750 1,039 2,794 1,345 3,148 1,813 3,416 2,007
7.00 1,827 868 2,049 1,038 2,234 1,192 2,415 1,348 2,444 1,650 2,853 2,114 3,135 2,325
7.25 1,370 1,152 1,685 1,367 1,870 1,518 2,027 1,698 2,135 1,982 2,519 2,445 2,835 2,646
7.50 1,007 1,581 1,333 1,766 1,541 1,898 1,751 2,066 1,834 2,338 2,272 2,799 2,580 3,008
7.75 736 2,069 1,039 2,187 1,251 2,322 1,482 2,446 1,573 2,744 2,044 3,167 2,355 3,357
8.00 525 2,574 802 2,646 1,011 2,731 1,217 2,829 1,312 3,103 1,805 3,550 2,136 3,735
8.25 384 3,065 574 3,107 814 3,173 1,011 3,254 1,107 3,568 1,624 3,959 1,948 4,129
8.50 289 3,565 408 3,594 638 3,657 821 3,758 934 4,052 1,450 4,368 1,755 4,547
8.75 228 4,065 287 4,065 492 4,114 694 4,243 775 4,516 1,301 4,813 1,615 4,955
9.00 186 4,565 254 4,565 391 4,565 560 4,703 643 4,954 1,139 5,259 1,476 5,388
9.25 156 5,065 227 5,065 280 5,114 472 5,160 506 5,434 1,016 5,696 1,316 5,833
9.50 138 5,565 207 5,565 255 5,614 379 5,630 412 5,884 907 6,172 1,199 6,295
9.75 126 6,065 190 6,065 235 6,114 274 6,130 297 6,330 805 6,653 1,064 6,741
10.00 117 6,565 176 6,565 219 6,613 255 6,630 280 6,800 690 7,135 959 7,215
10.50 103 7,565 155 7,565 192 7,610 224 7,630 248 7,768 546 8,106 790 8,197
11.00 93 8,565 141 8,565 - - - - 226 8,730 388 9,099 653 9,173
11.50 85 9,565 129 9,565 - - - - 208 9,695 270 10,119 497 10,193
12.00 78 10,565 119 10,565 - - - - 190 10,703 252 11,120 404 11,189
12.50 78 11,565 111 11,593 - - - - 176 11,684 235 12,142 289 12,209
13.00 78 12,565 106 12,593 - - - - 168 12,671 218 13,144 - -
13.50 78 13,565 101 13,593 - - - - 160 13,666 210 14,126 - -
14.00 78 14,565 95 14,593 - - - - 153 14,660 202 15,107 - -
14.50 - - 93 15,565 - - - - 145 15,648 195 16,026 - -
15.00 - - 89 16,565 - - - - 141 16,643 - - - -
CIT (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,785 76 - - - - - - - - - -
6.25 - - 7,561 76 - - - - - - - - - -
6.50 - - 7,285 76 - - - - - - - - - -
6.75 - - 7,097 76 - - - - - - - - - -
7.00 - - 6,738 76 - - - - - - - - - -
7.25 - - 6,596 76 - - - - - - - - - -
7.50 - - 6,310 76 - - - - - - - - - -
7.75 - - 6,086 76 - - - - 6,195 117 - - - -
8.00 - - 5,784 84 - - - - 5,935 128 - - - -
8.25 - - 5,499 96 - - - - 5,694 139 5,726 258 - -
8.50 - - 5,284 109 - - - - 5,415 154 5,441 341 - -
8.75 5,012 125 5,057 128 5,074 127 5,156 135 5,195 172 5,227 388 5,261 547
9.00 4,780 148 4,814 149 4,870 149 4,916 149 4,945 189 4,977 486 5,012 626
9.25 4,521 176 4,556 177 4,620 176 4,646 174 4,695 298 4,749 554 4,785 717
9.50 4,223 210 4,290 212 4,360 209 4,396 236 4,447 361 4,511 663 4,550 825
9.75 3,974 254 4,062 253 4,110 250 4,165 297 4,197 447 4,230 759 4,277 926
10.00 3,754 307 3,788 305 3,859 327 3,915 360 3,957 534 4,011 881 4,063 1,046
10.50 3,240 450 3,272 461 3,372 496 3,448 530 3,491 767 3,633 1,126 3,685 1,315
11.00 2,733 637 2,807 663 2,905 699 3,001 767 3,021 1,043 3,223 1,400 3,341 1,589
11.50 2,226 849 2,326 903 2,444 951 2,552 1,040 2,635 1,341 2,863 1,704 2,961 1,906
12.00 1,724 1,090 1,884 1,187 2,034 1,253 2,178 1,377 2,224 1,702 2,478 2,045 2,667 2,237
12.50 1,282 1,416 1,474 1,527 1,669 1,634 1,821 1,740 1,902 2,083 2,186 2,397 2,408 2,584
13.00 993 1,914 1,123 1,987 1,338 2,079 1,512 2,151 1,581 2,490 1,905 2,810 2,144 2,958
13.50 764 2,424 861 2,464 1,039 2,529 1,229 2,554 1,304 2,881 1,663 3,219 1,923 3,364
14.00 568 2,928 642 2,950 803 2,968 976 3,002 1,060 3,308 1,454 3,621 1,732 3,717
14.50 418 3,433 472 3,452 604 3,486 783 3,500 860 3,741 1,245 4,073 1,549 4,193
15.00 311 3,928 321 3,928 431 3,928 618 3,954 681 4,191 1,085 4,419 1,376 4,637
15.50 238 4,428 248 4,428 349 4,428 462 4,428 525 4,693 916 4,958 1,212 5,074
16.00 189 4,928 197 4,928 214 4,928 353 4,928 417 5,196 783 5,412 1,069 5,521
16.50 154 5,428 162 5,428 189 5,428 279 5,428 353 5,696 659 5,885 934 5,985
17.00 131 5,928 139 5,928 170 5,928 198 5,928 221 6,188 587 6,376 822 6,423
17.50 112 6,428 125 6,428 154 6,428 180 6,428 200 6,685 473 6,681 732 6,891
CKH (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 20,146 134 - - - - - - - - - -
31.00 - - 19,543 134 - - - - - - - - - -
32.00 - - 18,999 134 - - - - - - - - - -
33.00 - - 18,617 134 - - - - - - - - - -
34.00 - - 18,094 134 - - - - - - - - - -
35.00 - - 17,687 134 - - - - 17,774 134 - - - -
36.00 - - 17,075 134 - - - - 17,143 134 - - - -
37.00 - - 16,677 134 - - - - 16,855 134 - - - -
38.00 - - 16,121 134 - - - - 16,200 134 - - - -
39.00 - - 15,694 134 - - - - 15,792 134 - - - -
40.00 - - 14,929 134 - - - - 15,318 141 - - - -
41.00 - - 14,439 134 - - - - 14,887 181 14,972 404 - -
42.00 13,850 134 14,137 134 14,182 134 - - 14,225 239 14,429 491 14,501 663
43.00 13,350 134 13,468 134 13,766 134 - - 13,842 306 13,926 589 13,999 774
44.00 13,010 134 13,153 134 13,202 134 - - 13,250 356 13,428 672 13,505 900
45.00 12,481 134 12,639 134 12,687 134 - - 12,866 436 12,955 810 13,048 1,028
46.00 11,852 134 12,128 134 12,236 154 12,267 343 12,293 533 12,403 927 12,562 1,175
47.00 11,351 134 11,614 134 11,664 198 11,689 432 11,708 644 12,001 1,062 12,102 1,329
48.00 10,956 134 11,039 156 11,079 268 11,332 530 11,363 765 11,525 1,224 11,695 1,493
49.00 10,306 148 10,598 206 10,726 349 10,843 664 10,888 893 11,060 1,378 11,165 1,666
50.00 9,917 180 9,993 258 10,027 434 10,359 785 10,387 1,059 10,492 1,561 10,683 1,867
52.50 8,636 306 8,838 477 9,021 715 9,173 1,191 9,215 1,497 9,523 2,049 9,689 2,384
55.00 7,381 565 7,624 812 7,716 1,137 8,057 1,714 8,153 2,040 8,490 2,637 8,736 2,950
57.50 6,066 996 6,468 1,287 6,761 1,668 7,000 2,328 7,122 2,619 7,592 3,301 7,889 3,630
60.00 4,887 1,549 5,331 1,931 5,689 2,317 5,952 3,029 6,179 3,317 6,731 4,027 7,093 4,373
62.50 3,725 2,236 4,332 2,688 4,754 3,066 5,056 3,813 5,308 4,120 5,901 4,789 6,269 5,134
65.00 2,696 3,069 3,439 3,589 3,916 3,903 4,266 4,692 4,495 4,995 5,101 5,673 5,647 6,005
67.50 1,963 4,178 2,700 4,601 3,209 4,872 3,591 5,654 3,830 5,918 4,475 6,586 5,047 6,880
70.00 1,367 5,375 2,057 5,711 2,582 5,793 2,949 6,754 3,214 6,846 3,923 7,368 4,513 7,803
72.50 902 6,616 1,518 6,853 2,033 6,944 2,392 7,824 2,681 7,894 3,499 8,469 4,078 8,771
75.00 565 7,869 1,093 8,023 1,573 8,072 1,930 8,656 2,219 9,180 3,035 9,387 3,657 9,677
77.50 313 9,119 765 9,149 1,206 9,227 1,541 9,953 1,796 10,115 2,611 10,482 3,244 10,905
80.00 215 10,413 521 10,467 907 10,501 1,211 10,866 1,463 11,247 2,245 11,563 2,817 11,752
82.50 155 11,619 368 11,619 677 11,640 941 12,148 1,185 12,396 1,943 12,670 2,484 12,834
85.00 134 12,869 227 12,869 491 12,869 718 13,413 947 13,562 1,653 13,805 2,178 13,948
87.50 134 14,119 134 14,119 345 14,119 571 14,674 766 14,754 1,425 14,945 1,911 15,067
90.00 134 15,369 134 15,369 264 15,369 436 15,896 612 15,948 1,205 16,119 1,675 16,220
CKP (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 30,795 253 - - - - - - - - - -
21.00 - - 29,801 253 - - - - - - - - - -
22.00 - - 28,805 253 - - - - - - - - - -
23.00 - - 27,808 253 - - - - 27,909 253 - - - -
24.00 - - 26,817 253 - - - - 26,917 253 - - - -
25.00 - - 25,815 253 - - - - 25,927 253 - - - -
26.00 - - 24,821 253 - - - - 24,942 253 - - - -
27.00 - - 23,825 253 - - - - 23,956 253 23,969 279 - -
28.00 - - 22,828 253 - - - - 22,952 253 22,951 313 - -
29.00 21,761 253 21,888 253 - - - - 21,959 265 21,958 446 - -
30.00 20,763 253 20,905 253 20,904 253 - - 20,967 298 20,967 627 20,973 881
31.00 19,763 253 19,869 256 19,922 254 - - 19,975 434 19,993 792 20,011 1,123
32.00 18,764 307 18,845 313 18,918 311 - - 18,996 559 19,054 1,038 19,087 1,368
33.00 17,765 387 18,062 390 18,123 387 - - 18,170 734 18,238 1,288 18,328 1,693
34.00 16,789 490 16,855 492 16,946 488 - - 17,051 968 17,138 1,616 17,244 2,002
35.00 15,769 629 16,125 629 16,205 683 - - 16,277 1,255 16,371 1,935 16,479 2,399
36.00 14,770 810 15,105 805 15,187 924 15,228 1,344 15,266 1,551 15,360 2,329 15,508 2,797
37.00 13,787 1,040 13,889 1,074 13,969 1,179 14,326 1,690 14,360 1,957 14,477 2,733 14,681 3,225
38.00 12,792 1,330 12,973 1,417 13,025 1,509 13,471 2,074 13,513 2,384 13,671 3,189 13,822 3,658
39.00 11,789 1,676 11,997 1,763 12,067 1,873 12,354 2,502 12,453 2,820 12,717 3,674 13,132 4,181
40.00 10,792 2,064 10,960 2,171 11,085 2,288 11,296 3,049 11,596 3,374 11,947 4,228 12,360 4,752
41.00 9,788 2,469 9,950 2,620 10,371 2,753 10,625 3,626 10,697 3,938 11,135 4,799 11,661 5,302
42.00 8,786 2,886 9,132 3,115 9,466 3,260 9,771 4,241 9,913 4,566 10,247 5,431 10,887 5,918
43.00 7,783 3,327 8,231 3,652 8,576 3,802 8,926 4,908 9,106 5,223 9,690 6,077 10,305 6,558
44.00 6,775 3,823 7,328 4,225 7,805 4,412 8,117 5,605 8,342 5,922 8,939 6,783 9,563 7,292
45.00 5,773 4,396 6,494 4,859 7,031 5,125 7,382 6,380 7,573 6,684 8,260 7,519 8,964 8,003
46.00 4,881 5,071 5,712 5,552 6,302 5,926 6,701 7,185 6,877 7,486 7,655 8,287 8,410 8,734
47.00 4,272 5,961 4,990 6,410 5,633 6,757 6,043 8,027 6,265 8,276 7,085 9,048 7,877 9,494
48.00 3,718 6,985 4,328 7,316 5,025 7,570 5,479 8,908 5,674 9,193 6,571 9,796 7,415 10,282
49.00 3,236 8,002 3,717 8,210 4,407 8,440 4,889 9,789 5,110 10,052 6,125 10,686 6,994 10,912
50.00 2,797 9,030 3,219 9,167 3,849 9,406 4,332 10,562 4,560 10,791 5,679 11,513 6,570 11,724
52.50 1,810 11,537 2,177 11,640 2,671 11,774 3,129 12,819 3,385 13,049 4,582 13,472 5,482 13,778
55.00 1,109 14,037 1,382 14,037 1,783 14,196 2,211 15,412 2,475 15,487 3,658 15,673 4,536 15,916
57.50 701 16,537 866 16,537 1,147 16,578 1,535 17,863 1,762 17,934 2,890 18,094 3,713 18,235
60.00 471 19,037 495 19,037 701 19,037 1,050 20,037 1,240 20,064 2,223 20,271 3,038 20,409
62.50 338 21,537 357 21,537 517 21,537 688 22,725 898 22,785 1,722 22,910 2,458 23,032
65.00 254 24,037 270 24,037 343 24,037 520 24,878 574 24,919 1,350 25,026 1,972 25,108
CLI (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 29,517 212 - - - - - - - - - -
8.50 - - 29,481 212 - - - - - - - - - -
8.75 - - 29,025 212 - - - - - - - - - -
9.00 - - 28,775 212 - - - - - - - - - -
9.25 - - 28,523 212 - - - - - - - - - -
9.50 - - 28,366 212 - - - - - - - - - -
9.75 - - 28,212 212 - - - - - - - - - -
10.00 - - 28,067 212 - - - - 28,141 212 - - - -
10.50 - - 27,275 212 - - - - 27,563 212 - - - -
11.00 - - 26,777 212 - - - - 26,880 212 - - - -
11.50 - - 26,285 212 - - - - 26,368 212 - - - -
12.00 - - 26,141 212 - - - - 26,355 212 - - - -
12.50 - - 25,660 212 - - - - 25,760 212 - - - -
13.00 - - 25,075 212 - - - - 25,161 212 - - - -
13.50 - - 24,287 212 - - - - 24,387 212 - - - -
14.00 - - 23,827 212 - - - - 23,907 212 - - - -
14.50 - - 23,557 212 - - - - 23,642 212 23,684 212 - -
15.00 - - 23,139 212 - - - - 23,246 212 23,312 222 - -
15.50 - - 22,676 212 - - - - 22,793 212 22,860 285 - -
16.00 - - 21,797 212 - - - - 22,215 212 22,272 337 - -
16.50 21,261 212 21,509 212 - - - - 21,694 212 21,739 389 - -
17.00 21,046 212 21,146 212 - - - - 21,264 212 21,334 452 21,449 521
17.50 20,346 212 20,463 212 20,568 212 - - 20,696 212 20,746 537 20,941 608
18.00 20,095 212 20,208 212 20,268 212 - - 20,346 212 20,418 590 20,505 710
18.50 19,547 212 19,652 212 19,709 212 - - 19,780 244 19,853 703 20,071 852
19.00 18,977 212 19,071 212 19,121 212 - - 19,175 311 19,308 816 19,532 962
19.50 18,355 212 18,498 212 18,539 212 - - 18,569 371 18,891 916 19,171 1,069
20.00 17,762 212 17,822 212 17,953 212 - - 17,993 473 18,189 1,039 18,757 1,232
21.00 16,821 212 17,138 212 17,199 212 17,243 349 17,276 628 17,556 1,310 17,837 1,525
22.00 15,940 241 16,151 246 16,219 296 16,266 480 16,303 823 16,529 1,632 17,058 1,895
23.00 14,962 317 15,072 321 15,132 411 15,172 688 15,197 1,100 15,704 1,982 16,258 2,272
24.00 13,843 422 13,942 516 14,063 631 14,381 920 14,454 1,394 15,000 2,379 15,366 2,735
25.00 12,813 567 13,073 715 13,207 875 13,261 1,232 13,822 1,740 14,135 2,764 14,746 3,174
26.00 11,777 810 11,849 997 12,035 1,207 12,343 1,599 12,625 2,144 13,519 3,260 13,853 3,770
27.00 10,874 1,090 11,093 1,326 11,438 1,599 11,521 2,035 11,751 2,583 12,464 3,773 13,386 4,294
28.00 9,781 1,455 10,025 1,708 10,511 2,050 10,632 2,520 11,011 3,065 11,869 4,253 12,789 4,893
29.00 8,870 1,855 9,142 2,155 9,603 2,571 9,815 3,034 10,293 3,591 11,317 4,832 11,975 5,498
30.00 7,837 2,296 8,381 2,647 8,768 3,161 9,097 3,624 9,923 4,135 10,438 5,359 11,540 6,070
31.00 6,875 2,787 7,449 3,205 7,959 3,793 8,498 4,249 9,067 4,701 9,873 6,011 10,988 6,734
32.00 5,939 3,337 6,763 3,822 7,395 4,446 7,892 4,917 8,413 5,357 9,574 6,627 10,408 7,372
33.00 5,033 3,958 5,968 4,535 6,689 5,092 7,226 5,595 7,803 5,993 8,911 7,304 9,818 8,057
34.00 4,274 4,652 5,330 5,301 6,168 5,818 6,633 6,315 7,232 6,732 8,399 8,004 9,427 8,762
35.00 3,674 5,465 4,687 6,092 5,488 6,684 6,087 7,067 6,677 7,454 7,874 8,726 8,979 9,566
36.00 3,115 6,379 4,125 6,923 4,967 7,438 5,583 7,866 6,205 8,274 7,471 9,492 8,568 10,285
37.00 2,641 7,354 3,607 7,824 4,467 8,256 5,112 8,643 5,758 9,062 7,096 10,281 8,176 11,015
38.00 2,217 8,340 3,168 8,716 4,030 9,112 4,678 9,507 5,326 9,917 6,693 11,193 7,823 11,746
39.00 1,844 9,359 2,748 9,675 3,633 10,042 4,299 10,364 4,931 10,705 6,293 11,814 7,483 12,531
40.00 1,521 10,333 2,364 10,575 3,258 11,022 3,911 11,361 4,542 11,513 5,932 12,792 7,091 13,321
41.00 1,247 11,341 2,038 11,560 2,919 11,634 3,598 12,268 4,247 12,579 5,661 13,654 6,781 14,128
42.00 1,005 12,399 1,743 12,512 2,587 12,842 3,326 13,202 3,938 13,294 5,357 14,278 6,562 14,998
43.00 804 13,411 1,482 13,502 2,295 13,700 3,051 13,970 3,666 14,324 5,025 15,106 6,270 15,854
44.00 653 14,330 1,261 14,473 2,054 14,552 2,787 15,028 3,406 15,171 4,771 15,846 5,852 16,668
45.00 516 15,333 1,059 15,402 1,805 15,472 2,553 15,943 3,158 16,023 4,525 17,032 5,593 17,545
46.00 377 16,333 915 16,544 1,615 16,614 2,332 16,681 2,955 17,109 4,205 17,908 5,373 18,396
47.00 323 17,333 766 17,420 1,422 17,463 2,129 17,609 2,749 17,706 4,032 18,710 5,131 19,308
48.00 281 18,333 652 18,411 1,247 18,445 1,960 18,489 2,560 18,772 3,759 19,463 4,889 20,174
CLP (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 17,366 131 - - - - - - - - - -
47.00 16,852 131 16,861 131 - - - - 16,865 131 16,965 131 - -
48.00 16,354 131 16,362 131 - - - - 16,363 131 16,371 131 16,380 131
49.00 15,850 131 15,869 131 15,882 131 - - 15,893 131 15,919 131 15,942 131
50.00 15,353 131 15,366 131 15,553 131 15,565 131 15,600 131 15,654 131 15,701 131
52.50 14,105 131 14,130 131 14,136 131 14,138 131 14,148 131 14,178 131 14,201 131
55.00 12,858 131 12,874 131 12,876 131 12,888 131 12,899 131 12,929 134 12,937 161
57.50 11,607 131 11,622 131 11,623 131 11,633 131 11,644 131 11,702 167 11,680 254
60.00 10,357 138 10,374 175 10,376 172 10,599 169 10,630 169 10,710 310 10,750 447
62.50 9,118 223 9,133 290 9,152 285 9,304 280 9,340 332 9,427 528 9,460 728
65.00 7,861 385 7,885 506 7,889 545 7,892 567 7,904 607 7,949 859 7,995 1,111
67.50 6,613 685 6,633 908 6,634 948 6,734 985 6,767 1,030 6,865 1,349 7,103 1,604
70.00 5,364 1,148 5,393 1,432 5,406 1,488 5,418 1,535 5,482 1,635 5,737 1,958 6,174 2,222
72.50 4,112 1,671 4,149 2,067 4,204 2,155 4,287 2,213 4,355 2,404 4,809 2,704 5,357 2,952
75.00 2,843 2,334 2,965 2,905 3,081 3,049 3,222 3,154 3,396 3,323 3,952 3,572 4,460 3,784
77.50 2,005 3,425 2,105 4,089 2,195 4,149 2,355 4,218 2,576 4,348 3,181 4,548 3,714 4,720
80.00 1,420 4,700 1,474 5,289 1,541 5,335 1,639 5,377 1,886 5,474 2,499 5,611 3,045 5,750
82.50 930 5,959 966 6,568 1,012 6,592 1,091 6,612 1,347 6,640 1,917 6,756 2,460 6,864
85.00 570 7,213 552 7,838 620 7,862 684 7,884 935 7,904 1,447 7,959 1,962 8,045
87.50 354 8,463 336 9,120 366 9,145 429 9,172 614 9,193 1,087 9,251 1,530 9,305
90.00 235 9,777 223 10,273 220 10,282 282 10,289 403 10,295 776 10,347 1,204 10,378
92.50 164 10,963 157 11,511 159 11,506 184 11,509 272 11,508 549 11,513 915 11,534
95.00 131 12,333 131 12,944 131 12,971 155 13,000 181 13,029 408 13,089 686 13,149
97.50 131 13,463 131 14,126 131 14,151 134 14,177 159 14,189 287 14,246 512 14,294
CMB (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 10,787 86 - - - - - - - - - -
32.00 - - 10,315 86 - - - - - - - - - -
33.00 - - 10,059 86 - - - - - - - - - -
34.00 - - 9,301 86 - - - - - - - - - -
35.00 - - 8,807 91 - - - - - - - - - -
36.00 - - 8,310 103 - - - - 8,431 435 8,660 904 - -
37.00 7,758 86 7,813 119 7,868 255 - - 8,315 549 8,406 1,075 8,682 1,442
38.00 7,254 86 7,332 176 7,475 350 7,450 502 7,630 675 7,747 1,247 8,137 1,639
39.00 6,759 102 6,842 225 7,009 450 7,158 630 7,363 821 7,472 1,444 7,827 1,840
40.00 6,254 131 6,369 327 6,548 571 6,718 773 6,864 960 7,090 1,623 7,426 2,060
41.00 5,760 175 5,989 441 6,104 719 6,298 926 6,477 1,143 6,803 1,867 7,238 2,264
42.00 5,260 239 5,447 577 5,529 874 5,744 1,113 6,242 1,331 6,430 2,076 6,913 2,497
43.00 4,768 333 4,993 751 5,243 1,065 5,409 1,315 5,821 1,554 5,976 2,302 6,647 2,748
44.00 4,268 491 4,560 948 4,772 1,279 5,019 1,544 5,377 1,787 5,657 2,577 6,301 3,017
45.00 3,782 673 4,229 1,175 4,406 1,508 4,670 1,789 5,014 2,038 5,342 2,839 5,994 3,280
46.00 3,308 888 3,712 1,432 4,088 1,778 4,404 2,050 4,673 2,319 5,064 3,113 5,707 3,607
47.00 2,853 1,135 3,340 1,696 3,728 2,066 4,011 2,326 4,445 2,602 4,780 3,416 5,339 3,875
48.00 2,411 1,419 3,014 2,019 3,433 2,377 3,754 2,639 4,005 2,916 4,508 3,724 5,192 4,198
49.00 2,000 1,764 2,686 2,368 3,118 2,715 3,453 2,965 3,761 3,231 4,343 4,030 4,944 4,498
50.00 1,620 2,188 2,404 2,734 2,842 3,059 3,184 3,310 3,490 3,570 4,099 4,388 4,703 4,847
52.50 909 3,353 1,710 3,729 2,190 4,009 2,566 4,238 2,889 4,363 3,533 5,269 4,172 5,725
55.00 466 4,569 1,164 4,835 1,636 5,063 2,015 5,279 2,360 5,471 3,002 6,211 3,671 6,723
57.50 212 5,883 761 5,976 1,193 6,185 1,557 6,314 1,886 6,489 2,525 7,314 3,224 7,529
60.00 127 7,162 484 7,260 854 7,379 1,178 7,441 1,499 7,633 2,146 8,317 2,818 8,556
62.50 98 8,309 296 8,371 590 8,629 885 8,692 1,170 8,750 1,798 9,402 2,441 9,620
65.00 86 9,722 194 9,832 406 9,905 662 9,973 911 10,033 1,492 10,515 2,130 10,751
67.50 86 10,810 127 10,846 292 10,974 474 11,028 704 11,078 1,258 11,577 1,841 11,729
70.00 86 12,066 110 12,110 200 12,145 345 12,183 540 12,262 1,026 12,767 1,584 12,883
72.50 86 13,506 98 13,620 136 13,690 - - 420 13,815 857 13,980 1,348 14,092
75.00 86 14,550 87 14,741 122 14,793 - - 312 15,009 698 15,115 1,170 15,208
77.50 - - 86 15,981 - - - - 259 16,137 - - - -
80.00 - - 86 17,295 - - - - 205 17,469 - - - -
CNC (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 16,864 137 - - - - - - - - - -
10.00 - - - - 16,614 137 - - - - - - - - - -
10.50 - - - - 16,117 137 - - - - - - - - - -
11.00 - - - - 15,767 137 - - - - - - - - - -
11.50 - - - - 15,124 137 - - - - 15,401 137 - - - -
12.00 - - - - 14,740 137 - - - - 14,787 137 - - - -
12.50 - - - - 14,317 137 - - - - 14,516 137 14,558 137 - -
13.00 - - - - 13,738 137 - - - - 14,036 137 14,086 137 - -
13.50 - - - - 13,305 137 - - - - 13,392 137 13,506 195 - -
14.00 - - 12,698 137 12,744 137 - - - - 13,008 137 13,052 258 13,099 426
14.50 - - 12,210 137 12,260 137 12,287 137 - - 12,506 137 12,554 343 12,603 511
15.00 - - 11,598 137 11,694 137 11,924 137 - - 12,022 150 12,081 404 12,131 609
15.50 11,082 137 11,130 137 11,194 137 11,421 137 11,450 137 11,466 222 11,512 515 11,559 746
16.00 10,582 137 10,600 145 10,838 148 10,876 148 10,920 149 10,956 285 11,002 624 11,051 871
16.50 10,082 157 10,174 173 10,271 176 10,365 174 10,476 222 10,491 391 10,550 751 10,603 1,028
17.00 9,583 192 9,671 208 9,723 212 9,750 251 9,939 286 9,954 487 10,110 897 10,175 1,183
17.50 9,083 237 9,102 253 9,291 256 9,329 329 9,400 391 9,442 630 9,641 1,054 9,709 1,342
18.00 8,583 294 8,602 310 8,795 355 8,836 412 8,982 491 9,002 773 9,152 1,228 9,223 1,533
18.50 8,082 370 8,137 385 8,256 454 8,392 521 8,507 608 8,531 928 8,591 1,428 8,759 1,733
19.00 7,583 466 7,635 478 7,789 564 7,864 655 8,030 759 8,049 1,121 8,206 1,619 8,279 1,963
19.50 7,088 588 7,132 595 7,292 705 7,338 805 7,561 922 7,628 1,296 7,698 1,845 8,065 2,189
20.00 6,580 736 6,618 738 6,793 880 6,843 986 7,082 1,135 7,178 1,525 7,336 2,070 7,520 2,429
21.00 5,588 1,101 5,625 1,123 5,737 1,281 6,005 1,386 6,233 1,545 6,311 2,041 6,587 2,605 6,827 2,975
22.00 4,569 1,517 4,637 1,577 4,940 1,755 5,073 1,878 5,415 2,080 5,455 2,616 5,832 3,231 6,191 3,588
23.00 3,552 1,994 3,669 2,102 4,062 2,326 4,393 2,497 4,619 2,701 4,780 3,273 5,157 3,889 5,670 4,240
24.00 2,649 2,610 2,822 2,742 3,299 3,000 3,663 3,226 3,939 3,411 4,103 3,974 4,574 4,608 5,077 4,965
25.00 2,040 3,486 2,186 3,531 2,635 3,828 3,038 4,029 3,341 4,184 3,493 4,731 4,060 5,373 4,576 5,715
26.00 1,552 4,523 1,663 4,518 2,040 4,698 2,461 4,898 2,782 5,016 2,948 5,527 3,616 6,156 4,133 6,487
27.00 1,139 5,514 1,223 5,526 1,550 5,643 1,979 5,800 2,294 5,846 2,461 6,357 3,180 6,975 3,705 7,278
28.00 792 6,536 863 6,532 1,184 6,613 1,558 6,713 1,873 6,837 2,035 7,210 2,799 7,791 3,377 8,117
29.00 552 7,532 575 7,532 886 7,554 1,214 7,685 1,507 7,772 1,688 8,114 2,442 8,711 3,046 8,954
30.00 394 8,524 420 8,536 639 8,553 931 8,675 1,211 8,703 1,369 9,230 2,120 9,592 2,736 9,846
31.00 291 9,536 318 9,536 461 9,536 705 9,654 962 9,686 1,106 10,058 1,830 10,488 2,433 10,734
32.00 224 10,548 250 10,593 316 10,637 521 10,664 747 10,697 910 10,907 1,586 11,443 2,169 11,619
33.00 178 11,529 202 11,539 213 11,554 403 11,639 608 11,658 719 11,891 1,362 12,407 1,940 12,503
34.00 145 12,536 168 12,536 178 12,536 326 12,536 462 12,576 571 12,881 1,186 13,374 1,706 13,504
35.00 137 13,536 143 13,536 152 13,536 251 13,536 391 13,536 471 13,904 1,013 14,206 1,525 14,431
36.00 137 14,536 137 14,561 137 14,591 169 14,607 268 14,626 395 14,891 872 15,128 1,342 15,332
37.00 - - 137 15,536 137 15,536 156 15,536 184 15,536 334 15,879 755 16,100 1,186 16,275
COG (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,536 72 1,547 83
0.10 1,287 96 1,303 115
0.15 1,036 127 1,110 155
0.20 785 179 963 316
0.25 659 342 807 512
0.30 531 544 694 700
0.35 330 772 629 922
0.40 228 996 562 1,104
0.45 209 1,217 492 1,319
0.50 197 1,470 417 1,574
0.55 188 1,721 335 1,786
0.60 181 1,970 237 2,039
0.65 176 2,221 230 2,247
0.70 171 2,473 225 2,497
0.75 167 2,685 220 2,748
0.80 164 2,935 216 2,998
0.85 161 3,185 212 3,185
0.90 159 3,435 - -
0.95 156 3,685 - -
1.00 155 3,935 - -
1.05 152 4,185 - -
1.10 151 4,435 - -
1.15 149 4,685 - -
COL (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 14,236 154 14,322 154 14,366 184 - - 14,403 254 14,476 632 14,575 922
9.00 13,553 154 13,683 158 13,778 199 - - 13,906 274 13,979 758 14,152 1,057
9.25 13,082 154 13,163 172 13,325 214 - - 13,434 385 13,508 896 13,588 1,163
9.50 12,582 154 12,861 186 12,914 227 12,949 263 13,016 494 13,106 986 13,208 1,332
9.75 12,082 159 12,379 199 12,437 244 12,474 286 12,540 580 12,643 1,091 12,740 1,490
10.00 11,581 178 11,785 211 11,830 267 12,111 399 12,146 681 12,247 1,268 12,355 1,633
10.50 10,580 234 10,666 255 11,002 408 11,050 667 11,079 952 11,288 1,593 11,474 2,028
11.00 9,673 317 9,766 400 9,901 621 10,204 896 10,250 1,254 10,449 1,992 10,654 2,425
11.50 8,614 445 8,855 615 9,065 920 9,290 1,202 9,360 1,651 9,685 2,417 10,029 2,898
12.00 7,586 639 7,818 875 8,158 1,278 8,428 1,575 8,524 2,059 8,901 2,908 9,318 3,389
12.50 6,604 955 6,962 1,258 7,278 1,687 7,518 2,019 7,758 2,543 8,205 3,472 8,741 4,005
13.00 5,624 1,371 6,074 1,730 6,281 2,165 6,838 2,541 7,072 3,105 7,561 4,049 8,151 4,570
13.50 4,651 1,845 5,200 2,281 5,634 2,743 6,027 3,101 6,368 3,698 6,967 4,688 7,623 5,213
14.00 3,743 2,412 4,445 2,945 4,949 3,365 5,361 3,728 5,737 4,327 6,397 5,341 7,095 5,889
14.50 2,916 3,076 3,751 3,681 4,314 4,070 4,769 4,419 5,138 4,995 5,916 6,010 6,612 6,551
15.00 2,274 3,962 3,164 4,470 3,753 4,840 4,235 5,184 4,577 5,713 5,450 6,758 6,146 7,275
15.50 1,750 4,904 2,594 5,312 3,212 5,647 3,703 6,005 4,060 6,545 4,994 7,494 5,723 7,983
16.00 1,309 5,894 2,088 6,178 2,712 6,356 3,237 6,720 3,595 7,349 4,606 8,276 5,339 8,760
16.50 961 6,863 1,667 7,036 2,291 7,189 2,800 7,554 3,160 8,133 4,252 9,046 4,984 9,544
17.00 651 7,862 1,325 8,100 1,939 8,190 2,423 8,255 2,765 8,994 3,904 9,895 4,667 10,313
17.50 498 8,862 1,049 8,977 1,600 9,091 2,088 9,186 2,431 9,768 3,535 10,715 4,373 11,161
18.00 393 9,862 807 9,897 1,317 10,075 1,767 10,263 2,121 10,734 3,251 11,573 4,024 12,000
18.50 319 10,862 609 10,917 1,108 11,195 1,502 11,265 1,847 11,594 2,934 12,453 3,761 12,856
19.00 267 11,862 477 11,862 887 11,957 1,310 12,090 1,586 12,540 2,651 13,364 3,479 13,713
19.50 - - 333 12,862 - - - - 1,405 13,423 2,423 14,272 - -
20.00 - - 305 13,955 - - - - - - - - - -
COS (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 19,723 233 - - - - - - - - - -
8.00 - - 19,101 233 - - - - - - - - - -
8.25 - - 18,480 233 - - - - - - - - - -
8.50 - - 17,857 243 - - - - - - - - - -
8.75 - - 17,240 276 - - - - 17,352 322 17,361 548 - -
9.00 - - 16,616 310 - - - - 16,724 366 16,734 651 - -
9.25 15,934 348 15,991 353 16,045 352 - - 16,097 421 16,206 771 16,238 1,033
9.50 15,395 396 15,465 401 15,503 398 15,524 396 15,530 482 15,609 941 15,648 1,241
9.75 14,683 458 14,743 462 14,816 459 14,889 455 14,874 640 14,871 1,049 15,023 1,412
10.00 14,058 531 14,136 534 14,194 530 14,246 526 14,239 790 14,238 1,275 14,452 1,600
10.50 12,810 723 12,892 723 12,949 716 12,994 846 12,995 1,139 13,076 1,692 13,370 2,092
11.00 11,561 999 11,637 993 11,694 1,046 11,798 1,175 11,826 1,571 11,962 2,210 12,324 2,633
11.50 10,349 1,372 10,433 1,401 10,499 1,492 10,679 1,634 10,692 2,063 10,864 2,819 11,320 3,233
12.00 9,080 1,833 9,167 1,905 9,331 1,983 9,505 2,152 9,594 2,677 9,830 3,481 10,226 3,929
12.50 7,833 2,332 7,963 2,468 8,273 2,576 8,420 2,769 8,614 3,359 8,898 4,225 9,367 4,666
13.00 6,558 2,877 6,788 3,131 7,065 3,267 7,367 3,453 7,458 4,188 8,067 5,020 8,543 5,467
13.50 5,275 3,526 5,648 3,870 6,025 4,036 6,401 4,247 6,507 5,101 7,185 5,915 7,815 6,342
14.00 4,151 4,339 4,595 4,730 5,024 4,896 5,493 5,179 5,592 6,076 6,413 6,821 7,085 7,218
14.50 3,397 5,490 3,807 5,679 4,161 5,889 4,695 6,189 4,784 7,110 5,727 7,789 6,430 8,189
15.00 2,779 6,778 3,137 6,864 3,379 7,019 3,952 7,265 4,073 8,171 5,083 8,814 5,834 9,158
15.50 2,256 8,038 2,548 8,093 2,782 8,203 3,269 8,393 3,419 9,246 4,509 9,839 5,257 10,190
16.00 1,771 9,295 2,031 9,324 2,259 9,406 2,732 9,545 2,870 10,437 3,974 10,946 4,739 11,251
16.50 1,378 10,553 1,572 10,574 1,828 10,593 2,262 10,743 2,416 11,607 3,487 12,060 4,274 12,323
17.00 1,079 11,822 1,193 11,822 1,436 11,833 1,821 11,972 1,978 12,808 3,092 13,189 3,839 13,454
17.50 860 13,061 888 13,082 1,141 13,096 1,400 13,205 1,577 14,020 2,675 14,353 3,441 14,567
18.00 699 14,316 724 14,336 844 14,354 1,160 14,409 1,367 15,235 2,340 15,535 3,077 15,623
18.50 579 15,570 603 15,589 615 15,608 915 15,693 1,050 16,444 2,044 16,723 2,779 16,815
19.00 490 16,831 511 16,855 - - - - 798 17,668 1,769 17,950 - -
19.50 - - 441 18,072 - - - - 632 18,897 - - - -
20.00 - - 386 19,322 - - - - 443 20,125 - - - -
CPA (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,107 77 - - - - - - - - - -
6.75 - - 7,004 81 - - - - - - - - - -
7.00 - - 6,610 88 - - - - - - - - - -
7.25 - - 6,361 96 - - - - - - - - - -
7.50 - - 6,102 104 - - - - - - - - - -
7.75 - - 5,987 111 - - - - 6,067 220 - - - -
8.00 - - 5,664 119 - - - - 5,717 240 5,799 323 - -
8.25 5,338 75 5,493 129 - - - - 5,582 261 5,695 417 - -
8.50 5,090 81 5,285 141 - - - - 5,398 281 5,514 529 5,629 691
8.75 4,840 89 4,984 153 5,011 224 5,041 264 5,076 311 5,193 597 5,314 780
9.00 4,590 97 4,620 166 4,646 244 4,660 294 4,681 397 4,760 691 5,013 897
9.25 4,341 108 4,390 185 4,393 273 4,409 325 4,429 474 4,586 777 4,692 1,000
9.50 4,091 120 4,113 205 4,139 301 4,151 454 4,172 544 4,480 887 4,615 1,099
9.75 3,839 135 3,965 226 3,988 388 4,020 521 4,059 643 4,192 983 4,382 1,226
10.00 3,589 153 3,677 254 3,693 463 3,715 622 3,750 760 3,955 1,098 4,089 1,357
10.50 3,090 198 3,208 318 3,253 686 3,370 846 3,422 983 3,584 1,350 3,816 1,608
11.00 2,606 306 2,770 525 2,820 935 2,865 1,099 2,993 1,260 3,266 1,640 3,566 1,901
11.50 2,126 482 2,344 767 2,422 1,229 2,497 1,391 2,602 1,543 2,987 1,938 3,333 2,201
12.00 1,672 705 1,955 1,065 2,049 1,552 2,177 1,709 2,319 1,854 2,719 2,259 3,082 2,528
12.50 1,232 1,058 1,600 1,406 1,714 1,905 1,860 2,058 2,012 2,214 2,486 2,595 2,851 2,854
13.00 849 1,509 1,313 1,783 1,413 2,295 1,577 2,450 1,748 2,576 2,250 2,953 2,628 3,213
13.50 553 1,981 1,029 2,190 1,162 2,670 1,334 2,817 1,533 2,963 2,036 3,326 2,426 3,569
14.00 370 2,472 801 2,639 937 3,116 1,120 3,218 1,323 3,389 1,829 3,710 2,222 3,955
14.50 286 2,960 595 3,104 760 3,536 939 3,663 1,125 3,800 1,654 4,122 2,044 4,345
15.00 233 3,470 452 3,572 609 3,996 778 4,113 970 4,232 1,483 4,547 1,872 4,761
15.50 197 3,970 341 4,054 469 4,474 634 4,594 818 4,661 1,339 4,988 1,718 5,183
16.00 170 4,470 301 4,550 361 4,948 550 5,087 707 5,142 1,182 5,439 1,596 5,635
16.50 150 4,968 269 5,046 330 5,395 462 5,546 589 5,596 1,059 5,919 1,435 6,079
17.00 135 5,467 244 5,543 298 5,997 362 6,045 498 6,088 939 6,400 1,327 6,554
17.50 123 5,966 222 6,024 274 6,525 - - 399 6,620 836 6,909 1,217 7,050
CPC (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,381 62 - - - - - - - - - -
2.70 - - 6,181 62 - - - - - - - - - -
2.80 - - 5,983 62 - - - - 6,016 85 6,017 101 - -
2.90 5,765 62 5,784 62 - - - - 5,819 89 5,812 105 - -
3.00 5,565 62 5,585 63 - - - - 5,617 93 5,623 110 - -
3.10 5,365 62 5,385 66 - - - - 5,424 97 5,417 118 5,425 135
3.20 5,165 62 5,215 70 - - - - 5,213 102 5,213 126 5,217 143
3.30 4,969 62 4,981 74 - - - - 5,028 110 5,023 133 5,021 151
3.40 4,769 62 4,783 78 4,797 89 - - 4,824 117 4,825 141 4,824 163
3.50 4,569 62 4,584 82 4,599 94 - - 4,627 125 4,628 151 4,671 230
3.60 4,369 67 4,384 85 4,400 101 - - 4,429 131 4,424 162 4,423 294
3.70 4,169 74 4,185 93 4,208 109 - - 4,225 143 4,225 230 4,309 346
3.80 3,969 81 3,987 99 4,021 115 - - 4,028 154 4,028 292 4,068 405
3.90 3,769 90 3,788 106 3,812 122 3,835 138 3,837 163 3,891 346 3,911 456
4.00 3,569 101 3,589 113 3,607 133 3,631 149 3,640 235 3,692 436 3,711 505
4.10 3,369 113 3,389 123 3,421 143 3,447 158 3,440 298 3,449 488 3,545 562
4.20 3,169 129 3,191 134 3,221 154 3,247 171 3,273 359 3,349 544 3,377 644
4.30 2,971 147 2,992 149 3,021 168 3,031 243 3,033 415 3,123 652 3,178 748
4.40 2,769 171 2,793 171 2,845 242 2,845 310 2,899 475 2,976 704 3,057 854
4.50 2,569 203 2,615 238 2,645 307 2,719 371 2,721 562 2,797 809 2,905 949
4.60 2,372 242 2,415 299 2,484 371 2,539 467 2,561 646 2,645 902 2,769 1,046
4.70 2,169 289 2,213 364 2,336 464 2,375 556 2,383 757 2,503 1,007 2,634 1,126
4.80 1,972 349 2,043 431 2,151 559 2,209 638 2,255 861 2,384 1,101 2,510 1,255
4.90 1,769 437 1,869 527 1,980 645 2,059 750 2,087 963 2,235 1,237 2,388 1,371
5.00 1,573 525 1,707 624 1,840 756 1,924 878 1,953 1,089 2,109 1,372 2,282 1,502
5.25 1,106 809 1,314 963 1,463 1,093 1,574 1,178 1,627 1,415 1,809 1,683 1,993 1,827
5.50 765 1,176 986 1,334 1,159 1,435 1,282 1,544 1,338 1,768 1,553 2,037 1,745 2,180
5.75 502 1,660 728 1,768 903 1,854 1,017 1,927 1,058 2,173 1,316 2,437 1,524 2,547
6.00 313 2,160 508 2,227 681 2,295 806 2,347 851 2,583 1,110 2,831 1,328 2,944
6.25 220 2,664 337 2,707 503 2,757 640 2,788 658 3,056 966 3,263 1,159 3,344
6.50 166 3,167 251 3,196 385 3,228 499 3,261 517 3,447 787 3,695 1,028 3,793
6.75 131 3,668 163 3,685 259 3,715 387 3,729 405 3,867 664 4,159 882 4,237
7.00 110 4,169 146 4,185 174 4,199 263 4,209 282 4,367 560 4,621 737 4,698
7.25 95 4,671 131 4,685 158 4,699 179 4,709 194 4,873 460 5,081 636 5,156
7.50 86 5,171 121 5,187 145 5,199 164 5,211 176 5,367 349 5,579 538 5,637
7.75 79 5,672 113 5,688 134 5,699 153 5,711 163 5,868 275 6,040 477 6,089
8.00 74 6,172 106 6,189 126 6,199 143 6,211 155 6,368 191 6,492 365 6,586
8.25 70 6,673 99 6,689 119 6,699 135 6,749 146 6,861 183 6,992 294 7,066
8.50 67 7,173 95 7,189 113 7,200 129 7,211 139 7,336 175 7,448 208 7,546
CPI (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 26,692 189 - - - - - - - - - -
16.00 - - 26,195 189 - - - - - - - - - -
16.50 - - 25,751 189 - - - - - - - - - -
17.00 - - 25,200 189 - - - - - - - - - -
17.50 - - 24,697 189 - - - - 25,078 189 - - - -
18.00 - - 24,202 189 - - - - 24,347 189 - - - -
18.50 - - 23,705 189 - - - - 23,865 189 - - - -
19.00 - - 23,204 189 - - - - 23,552 189 - - - -
19.50 - - 22,707 189 - - - - 22,879 189 - - - -
20.00 - - 22,213 189 - - - - 22,412 189 - - - -
21.00 - - 21,222 189 - - - - 21,610 235 21,692 682 - -
22.00 20,187 189 20,217 189 - - - - 20,476 357 20,735 876 20,843 1,346
23.00 19,195 189 19,222 189 - - - - 19,695 478 19,873 1,073 19,970 1,624
24.00 18,195 189 18,232 189 - - - - 18,572 654 18,951 1,366 19,110 1,932
25.00 17,189 189 17,225 189 - - - - 17,557 849 17,816 1,632 18,306 2,291
26.00 16,165 189 16,262 189 16,433 388 - - 16,678 1,084 16,932 1,933 17,499 2,631
27.00 15,202 189 15,302 260 15,461 543 - - 15,710 1,356 16,233 2,303 16,722 3,019
28.00 14,209 233 14,337 401 14,548 723 - - 14,801 1,684 15,498 2,697 15,984 3,482
29.00 13,208 306 13,327 572 13,574 981 13,862 1,374 13,925 2,019 14,697 3,106 15,268 3,890
30.00 12,175 411 12,402 796 12,664 1,266 12,954 1,670 13,083 2,426 13,953 3,510 14,657 4,393
31.00 11,183 607 11,478 1,062 11,738 1,567 12,103 2,060 12,571 2,883 13,179 3,994 13,996 4,870
32.00 10,195 867 10,384 1,415 10,970 1,947 11,381 2,424 11,441 3,330 12,495 4,477 13,191 5,425
33.00 9,219 1,189 9,712 1,807 10,158 2,378 10,615 2,899 10,779 3,866 11,658 5,114 12,703 5,982
34.00 8,255 1,575 8,980 2,250 9,370 2,837 9,875 3,386 10,215 4,432 11,029 5,588 12,224 6,552
35.00 7,314 2,025 8,036 2,759 8,625 3,382 9,170 3,952 9,381 4,992 10,423 6,204 11,443 7,150
36.00 6,399 2,531 7,260 3,326 7,909 3,998 8,489 4,567 8,730 5,610 9,843 6,884 11,083 7,786
37.00 5,473 3,084 6,443 3,970 7,124 4,615 7,727 5,229 7,970 6,254 9,274 7,536 10,398 8,562
38.00 4,657 3,740 5,790 4,616 6,487 5,278 7,133 5,801 7,451 6,920 8,807 8,057 9,851 9,207
39.00 3,891 4,476 5,159 5,398 5,932 6,008 6,562 6,586 6,950 7,629 8,255 8,850 9,393 9,920
40.00 3,236 5,337 4,532 6,197 5,397 6,766 6,030 7,294 6,392 8,403 7,777 9,539 8,946 10,491
41.00 2,698 6,259 3,990 7,021 4,869 7,564 5,537 8,058 5,970 9,181 7,382 10,250 8,688 11,350
42.00 2,238 7,143 3,502 7,751 4,417 8,363 5,089 8,698 5,514 9,789 6,987 11,061 8,133 12,056
43.00 1,818 8,104 3,105 8,618 3,990 9,060 4,675 9,485 5,085 10,813 6,526 11,911 7,792 12,776
44.00 1,458 9,077 2,701 9,498 3,564 9,897 4,289 10,469 4,676 11,459 6,036 12,458 7,527 13,346
45.00 1,142 10,061 2,327 10,396 3,178 10,758 3,933 11,309 4,282 12,457 5,866 13,450 7,188 14,113
46.00 887 11,051 1,988 11,475 2,822 11,823 3,567 12,175 3,908 13,340 5,520 14,228 6,858 14,883
47.00 694 12,075 1,690 12,333 2,501 12,713 3,188 12,964 3,541 14,193 5,073 15,046 6,540 15,929
48.00 505 13,059 1,444 13,349 2,183 13,561 2,886 13,965 3,277 14,843 4,793 15,977 6,085 16,652
49.00 361 14,048 1,212 14,299 1,926 14,467 2,607 14,880 2,938 15,891 4,510 16,622 5,877 17,323
CRC (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,033 23 - - - - - - - - - -
3.80 - - 985 24 - - - - - - - - - -
3.90 - - 935 27 - - - - - - - - - -
4.00 - - 885 28 - - - - - - - - - -
4.10 - - 835 31 - - - - - - - - - -
4.20 779 23 783 34 788 39 - - 798 50 799 93 799 129
4.30 729 24 733 36 738 43 743 48 750 54 750 123 750 153
4.40 679 28 683 39 689 47 695 54 707 59 719 139 723 178
4.50 629 32 634 43 643 51 649 58 670 80 669 165 695 200
4.60 579 38 584 48 593 58 611 79 620 98 629 194 645 228
4.70 529 46 534 54 553 77 570 97 587 114 596 215 604 255
4.80 479 56 485 60 510 96 526 114 543 140 553 242 569 279
4.90 429 70 444 83 466 114 483 140 506 162 515 274 538 310
5.00 379 87 399 111 426 140 449 163 467 185 482 302 501 333
5.25 262 148 300 181 334 214 359 235 383 254 391 381 421 419
5.50 159 243 210 277 251 305 283 323 310 341 320 470 349 503
5.75 95 362 147 383 183 399 215 420 245 433 255 565 287 595
6.00 59 489 88 497 134 508 155 525 189 537 201 663 235 689
6.25 40 615 59 623 88 628 122 640 152 647 164 749 190 769
6.50 34 740 50 748 60 753 87 759 110 765 121 876 149 876
6.75 28 865 43 873 52 878 62 884 87 889 97 1,002 128 1,002
7.00 26 991 38 998 47 1,003 55 1,009 62 1,013 72 1,127 104 1,126
7.25 23 1,116 35 1,123 43 1,127 50 1,134 56 1,138 66 1,253 78 1,253
7.50 22 1,241 32 1,248 39 1,252 46 1,257 52 1,263 62 1,378 72 1,377
7.75 19 1,366 30 1,373 36 1,377 43 1,381 48 1,386 56 1,499 68 1,499
8.00 18 1,491 28 1,498 - - - - 46 1,511 54 1,626 64 1,625
8.25 - - 26 1,622 - - - - 43 1,635 - - - -
CRG (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 2,601 33 - - - - - - - - - -
2.30 - - 2,501 36 - - - - - - - - - -
2.40 - - 2,411 37 - - - - - - - - - -
2.50 - - 2,311 40 - - - - - - - - - -
2.60 - - 2,201 43 - - - - 2,240 60 - - - -
2.70 - - 2,101 45 - - - - 2,153 64 - - - -
2.80 1,996 44 2,011 49 - - - - 2,053 71 2,085 89 2,098 157
2.90 1,896 49 1,911 53 1,925 63 - - 1,953 76 1,985 126 1,998 186
3.00 1,796 57 1,811 57 1,825 68 - - 1,877 81 1,886 159 1,900 217
3.10 1,696 65 1,711 65 1,725 73 - - 1,777 88 1,786 191 1,815 261
3.20 1,596 75 1,611 75 1,625 79 - - 1,677 97 1,699 236 1,716 290
3.30 1,496 87 1,511 87 1,525 88 - - 1,554 137 1,575 268 1,629 331
3.40 1,396 103 1,420 103 1,435 101 1,439 138 1,488 170 1,500 309 1,542 374
3.50 1,298 123 1,311 121 1,335 139 1,370 172 1,398 204 1,433 353 1,466 427
3.60 1,198 146 1,218 145 1,235 176 1,280 207 1,308 237 1,356 394 1,398 477
3.70 1,098 176 1,140 197 1,152 228 1,198 258 1,227 286 1,274 459 1,328 530
3.80 998 210 1,032 235 1,076 262 1,114 304 1,153 344 1,203 512 1,270 590
3.90 902 249 938 283 982 325 1,038 354 1,069 392 1,140 571 1,206 647
4.00 801 301 854 332 911 383 960 421 1,002 459 1,065 623 1,154 709
4.10 704 353 771 389 839 442 881 478 916 523 998 699 1,098 783
4.20 610 411 692 454 756 510 819 552 855 585 942 768 1,041 848
4.30 519 481 621 525 689 583 746 625 792 658 880 842 983 922
4.40 455 551 557 607 630 665 680 695 738 724 832 914 936 994
4.50 397 638 492 691 570 743 633 782 682 812 788 996 887 1,066
4.60 341 733 424 780 519 830 573 856 627 893 734 1,068 844 1,144
4.70 298 834 377 873 467 912 524 940 579 976 707 1,148 797 1,216
4.80 247 933 316 964 413 996 473 1,029 531 1,056 660 1,224 766 1,294
4.90 205 1,031 283 1,054 371 1,092 420 1,117 481 1,144 614 1,312 732 1,377
5.00 176 1,132 231 1,157 328 1,180 379 1,205 442 1,230 569 1,389 691 1,455
5.25 127 1,384 155 1,398 248 1,419 286 1,436 357 1,451 479 1,610 611 1,666
5.50 96 1,632 103 1,649 182 1,664 223 1,671 283 1,688 403 1,825 529 1,884
5.75 76 1,882 89 1,887 107 1,900 155 1,905 223 1,922 339 2,059 451 2,106
6.00 64 2,132 80 2,137 95 2,142 108 2,146 156 2,150 282 2,292 393 2,336
6.25 55 2,383 72 2,387 87 2,392 99 2,406 109 2,412 227 2,542 339 2,578
6.50 49 2,633 67 2,637 80 2,642 91 2,646 101 2,650 192 2,780 292 2,809
CRL (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 8,810 88 - - - - - - - - - -
18.00 - - 8,561 88 - - - - 8,621 88 - - - -
18.50 - - 8,316 88 - - - - 8,447 127 - - - -
19.00 8,038 88 8,066 88 8,085 88 - - 8,164 159 8,180 357 8,340 537
19.50 7,790 88 7,815 88 7,845 88 - - 7,878 194 7,954 410 7,978 593
20.00 7,540 88 7,635 88 7,702 88 - - 7,721 221 7,751 466 7,782 669
21.00 7,041 88 7,071 88 7,128 94 7,115 143 7,169 333 7,236 608 7,283 835
22.00 6,623 114 6,668 115 6,693 144 6,707 235 6,722 453 6,754 764 6,864 1,025
23.00 6,043 153 6,073 155 6,104 219 6,135 336 6,230 592 6,324 948 6,432 1,212
24.00 5,543 213 5,589 257 5,652 329 5,653 458 5,641 770 5,884 1,141 6,044 1,420
25.00 5,043 300 5,094 374 5,178 477 5,280 614 5,335 968 5,479 1,374 5,699 1,680
26.00 4,584 425 4,631 526 4,783 650 4,815 803 4,831 1,200 5,129 1,609 5,307 1,908
27.00 4,076 604 4,159 712 4,355 848 4,445 1,031 4,580 1,465 4,683 1,900 4,988 2,210
28.00 3,573 805 3,698 925 3,941 1,085 4,021 1,271 4,153 1,739 4,345 2,162 4,663 2,488
29.00 3,080 1,035 3,252 1,176 3,513 1,362 3,726 1,552 3,755 2,054 4,026 2,495 4,377 2,809
30.00 2,579 1,295 2,861 1,460 3,090 1,671 3,301 1,870 3,369 2,380 3,776 2,808 4,064 3,123
31.00 2,115 1,594 2,477 1,801 2,743 2,033 2,971 2,209 3,099 2,735 3,449 3,158 3,852 3,481
32.00 1,727 1,944 2,128 2,199 2,418 2,396 2,661 2,565 2,803 3,112 3,181 3,543 3,611 3,835
33.00 1,424 2,364 1,811 2,609 2,122 2,787 2,380 2,957 2,528 3,492 2,921 3,914 3,365 4,183
34.00 1,165 2,855 1,527 3,021 1,855 3,224 2,123 3,367 2,273 3,953 2,708 4,273 3,154 4,570
35.00 932 3,352 1,275 3,439 1,607 3,645 1,876 3,768 2,021 4,321 2,494 4,679 2,950 4,943
36.00 731 3,854 1,042 3,972 1,375 4,091 1,651 4,215 1,805 4,748 2,305 5,103 2,738 5,348
37.00 561 4,358 848 4,395 1,170 4,552 1,442 4,587 1,593 5,247 2,121 5,513 2,579 5,818
38.00 419 4,864 672 4,898 987 4,985 1,255 5,018 1,413 5,506 1,941 5,930 2,434 6,174
39.00 305 5,373 534 5,411 832 5,464 1,092 5,552 1,240 6,149 1,785 6,368 2,251 6,585
40.00 240 5,882 417 5,923 690 5,985 940 6,057 1,099 6,603 1,633 6,804 2,116 7,031
41.00 193 6,393 329 6,434 579 6,470 810 6,515 953 6,996 1,485 7,301 1,966 7,466
42.00 - - 259 6,920 - - - - 841 7,445 1,365 7,722 - -
CRP (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 13,219 160 13,426 230 13,446 289 13,440 341 13,423 449 13,414 959 13,460 1,273
13.00 12,284 188 12,450 264 12,479 332 12,402 385 12,503 639 12,532 1,234 12,689 1,576
13.50 11,299 242 11,596 307 11,665 384 11,703 453 11,708 903 11,786 1,526 11,951 1,914
14.00 10,313 320 10,384 365 10,737 454 10,791 649 10,801 1,148 10,900 1,945 11,043 2,351
14.50 9,282 433 9,519 437 9,699 662 9,825 836 9,968 1,538 10,090 2,387 10,275 2,824
15.00 8,227 609 8,459 658 8,556 937 8,728 1,170 8,992 2,005 9,135 2,841 9,320 3,323
15.50 7,228 863 7,418 955 7,641 1,265 7,893 1,557 8,033 2,524 8,279 3,378 8,545 3,889
16.00 6,239 1,211 6,520 1,350 6,715 1,713 7,072 2,005 7,228 3,077 7,545 3,972 8,079 4,459
16.50 5,251 1,621 5,647 1,881 5,976 2,275 6,300 2,549 6,461 3,683 6,999 4,598 7,472 5,072
17.00 4,295 2,092 4,834 2,495 5,208 2,874 5,567 3,139 5,736 4,341 6,363 5,287 6,771 5,722
17.50 3,344 2,659 4,057 3,198 4,519 3,512 4,903 3,833 5,079 5,050 5,718 5,999 6,251 6,421
18.00 2,521 3,501 3,330 3,971 3,824 4,281 4,275 4,522 4,431 5,833 5,132 6,716 5,719 7,100
18.50 1,979 4,474 2,680 4,797 3,170 5,061 3,686 5,302 3,917 6,625 4,668 7,481 5,262 7,864
19.00 1,536 5,462 2,120 5,682 2,672 5,898 3,144 6,116 3,375 7,437 4,178 8,267 4,819 8,617
19.50 1,150 6,462 1,672 6,594 2,195 6,767 2,661 6,948 2,905 8,270 3,767 9,086 4,396 9,409
20.00 855 7,462 1,270 7,520 1,778 7,655 2,226 7,796 2,480 9,142 3,349 9,923 4,015 10,229
21.00 496 9,462 739 9,462 1,166 9,462 1,507 9,628 1,780 11,061 2,737 11,694 3,414 11,929
22.00 323 11,462 477 11,462 746 11,462 1,062 11,462 1,209 12,913 2,134 13,463 2,804 13,756
23.00 234 13,462 389 13,462 505 13,462 744 13,462 909 14,544 1,709 15,442 2,303 15,611
24.00 196 15,462 329 15,560 429 15,620 518 15,667 570 16,532 1,348 17,403 1,906 17,594
25.00 170 17,462 287 17,462 375 17,462 452 17,462 497 18,744 1,034 19,339 1,559 19,507
26.00 160 19,462 255 19,462 - - - - 449 20,513 868 21,379 1,258 21,551
27.00 160 21,462 230 21,462 - - - - 400 22,723 687 23,170 1,000 23,303
28.00 160 23,462 210 23,462 - - - - 371 24,388 509 25,275 - -
29.00 - - 194 25,462 - - - - 345 26,370 - - - -
30.00 - - 182 27,554 - - - - 320 28,351 - - - -
CSA (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 43,531 445 - - - - - - - - - -
8.00 - - 42,272 445 - - - - - - - - - -
8.25 - - 41,012 445 - - - - - - - - - -
8.50 - - 39,785 445 - - - - 40,147 479 - - - -
8.75 - - 38,541 445 - - - - 38,899 516 - - - -
9.00 - - 37,656 445 - - - - 37,793 554 - - - -
9.25 - - 36,575 445 - - - - 36,796 591 36,687 746 - -
9.50 34,676 445 34,796 456 34,923 502 35,064 566 35,220 624 35,598 802 35,911 994
9.75 33,452 495 33,543 511 33,684 535 33,829 599 33,989 680 34,361 857 34,685 1,083
10.00 32,177 564 32,307 576 32,445 574 32,594 655 32,690 734 33,125 913 33,458 1,435
10.50 29,678 729 29,804 738 29,949 734 30,105 762 30,260 844 30,668 1,082 31,021 1,884
11.00 27,180 967 27,348 974 27,469 967 27,633 958 27,780 1,020 28,146 1,270 28,535 2,513
11.50 24,681 1,324 24,863 1,322 24,991 1,310 25,161 1,298 25,561 1,285 25,706 1,814 26,015 3,387
12.00 22,350 1,837 22,545 1,825 22,642 1,809 22,960 1,790 23,186 1,903 23,232 2,719 23,729 4,292
12.50 19,686 2,553 19,840 2,534 20,090 2,517 20,152 2,580 20,855 2,704 20,960 3,655 21,992 5,511
13.00 17,189 3,465 17,396 3,464 17,590 3,524 18,148 3,555 18,456 3,661 19,132 4,750 20,185 6,803
13.50 14,699 4,461 15,009 4,521 15,228 4,641 15,509 4,732 15,995 4,906 17,268 6,183 18,420 8,242
14.00 12,191 5,489 12,570 5,699 12,993 5,879 13,437 6,030 13,992 6,457 15,467 7,708 16,752 9,732
14.50 9,649 6,727 10,229 7,087 10,866 7,328 11,416 7,671 12,070 8,152 13,743 9,369 15,134 11,427
15.00 7,371 8,507 8,037 8,879 8,842 9,287 9,577 9,657 10,276 10,162 12,098 11,205 13,540 13,276
15.50 5,984 11,121 6,424 11,273 7,102 11,554 7,932 11,845 8,737 12,227 10,747 13,125 12,171 15,114
16.00 4,868 13,678 5,170 13,742 5,452 13,921 6,318 14,112 7,260 14,432 9,317 15,223 10,855 17,051
16.50 3,885 16,194 4,057 16,214 4,310 16,348 4,969 16,487 5,922 16,728 8,021 17,337 9,716 19,060
17.00 3,003 18,692 3,078 18,795 3,381 18,873 3,895 18,957 4,806 19,037 6,828 19,601 8,674 21,190
17.50 2,307 21,194 2,373 21,194 2,564 21,194 3,018 21,194 3,800 21,194 5,777 21,907 7,535 23,302
18.00 1,794 23,694 1,853 23,909 1,896 24,014 2,246 24,104 2,974 24,188 4,939 24,466 6,631 25,506
18.50 1,426 26,194 1,479 26,194 1,511 26,194 1,661 26,287 2,238 26,444 4,163 26,640 5,769 27,793
19.00 1,160 28,694 1,208 28,767 1,262 28,819 1,469 28,930 1,677 28,995 3,464 29,318 5,025 30,138
19.50 966 31,194 1,007 31,194 1,128 31,194 1,316 31,390 1,507 31,455 2,877 31,641 4,303 32,564
20.00 820 33,694 858 34,055 1,020 34,152 1,192 34,269 1,368 34,378 2,470 34,630 3,827 35,058
21.00 620 38,694 691 38,694 859 38,694 1,006 38,794 1,156 38,839 1,555 38,976 2,804 39,871
22.00 495 43,694 597 43,694 745 43,694 873 43,792 1,004 43,832 1,354 43,968 2,020 44,557
23.00 445 48,694 531 48,694 661 48,694 - - 891 48,694 1,204 48,694 1,458 48,694
CSE (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 13,344 104 - - - - - - - - - -
21.00 - - 12,858 104 - - - - 12,918 104 - - - -
22.00 - - 12,468 104 - - - - 12,495 104 - - - -
23.00 - - 11,850 104 - - - - 11,938 104 - - - -
24.00 - - 11,359 104 - - - - 11,555 104 - - - -
25.00 - - 11,048 104 - - - - 11,108 110 - - - -
26.00 - - 10,370 104 - - - - 10,449 126 10,451 322 - -
27.00 - - 9,897 104 - - - - 10,049 180 10,086 420 - -
28.00 - - 9,360 104 - - - - 9,754 237 9,822 510 - -
29.00 8,827 104 8,866 104 - - - - 8,994 317 9,212 640 9,280 953
30.00 8,328 104 8,364 106 8,420 177 - - 8,611 409 8,702 772 8,777 1,118
31.00 7,828 126 7,875 128 7,939 229 - - 8,058 542 8,304 923 8,392 1,276
32.00 7,334 161 7,383 164 7,456 313 7,445 454 7,779 685 7,864 1,087 7,961 1,498
33.00 6,835 212 6,898 241 6,916 413 7,108 571 7,225 849 7,416 1,294 7,517 1,704
34.00 6,378 281 6,429 357 6,527 539 6,544 733 6,752 1,026 6,983 1,492 7,209 1,939
35.00 5,833 377 5,924 476 5,954 693 6,224 895 6,248 1,220 6,692 1,733 6,814 2,163
36.00 5,333 506 5,419 637 5,636 895 5,689 1,093 6,026 1,458 6,154 1,962 6,466 2,410
37.00 4,843 687 4,998 814 5,118 1,085 5,306 1,320 5,493 1,699 5,920 2,233 6,161 2,745
38.00 4,348 886 4,629 1,021 4,763 1,324 4,989 1,561 5,057 1,971 5,461 2,504 5,861 2,996
39.00 3,857 1,105 4,084 1,287 4,385 1,593 4,605 1,836 4,696 2,257 5,127 2,787 5,574 3,309
40.00 3,377 1,347 3,764 1,573 4,067 1,885 4,311 2,125 4,467 2,564 4,818 3,101 5,304 3,641
41.00 2,906 1,618 3,319 1,896 3,648 2,198 3,919 2,435 4,146 2,883 4,481 3,412 5,025 3,967
42.00 2,462 1,920 2,944 2,258 3,303 2,553 3,595 2,785 3,768 3,236 4,259 3,764 4,773 4,293
43.00 2,061 2,272 2,601 2,650 2,985 2,905 3,293 3,135 3,484 3,598 4,010 4,115 4,531 4,650
44.00 1,737 2,727 2,284 3,072 2,689 3,307 2,994 3,530 3,201 3,971 3,753 4,474 4,286 5,002
45.00 1,471 3,206 1,994 3,495 2,411 3,706 2,741 3,882 2,943 4,357 3,519 4,857 4,057 5,355
46.00 1,221 3,694 1,716 3,845 2,146 4,144 2,487 4,313 2,678 4,711 3,294 5,183 3,852 5,734
47.00 1,006 4,190 1,463 4,378 1,893 4,455 2,248 4,751 2,440 5,101 3,058 5,595 3,640 6,129
48.00 811 4,684 1,245 4,779 1,670 5,012 2,018 5,171 2,214 5,650 2,844 5,955 3,429 6,509
49.00 639 5,171 1,042 5,305 1,467 5,461 1,813 5,524 2,008 5,943 2,656 6,520 3,256 6,895
50.00 492 5,679 868 5,771 1,279 5,930 1,622 5,976 1,815 6,370 2,459 6,931 3,089 7,320
52.50 269 6,980 543 7,049 893 7,128 1,212 7,213 1,398 7,600 2,017 8,011 2,689 8,364
55.00 171 8,178 331 8,210 615 8,329 892 8,369 1,050 8,651 1,656 9,128 2,325 9,450
57.50 118 9,504 216 9,568 409 9,621 641 9,664 787 10,037 1,353 10,292 1,999 10,589
CSP (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 15,185 174 - - - - - - - - - -
3.80 - - 14,856 174 - - - - - - - - - -
3.90 - - 14,800 174 - - - - - - - - - -
4.00 - - 14,470 174 - - - - - - - - - -
4.10 - - 14,381 174 - - - - - - - - - -
4.20 - - 14,117 174 - - - - - - - - - -
4.30 - - 13,964 174 - - - - - - - - - -
4.40 - - 13,716 174 - - - - - - - - - -
4.50 - - 13,470 174 - - - - - - - - - -
4.60 - - 13,393 174 - - - - - - - - - -
4.70 - - 13,208 174 - - - - - - - - - -
4.80 - - 12,900 174 - - - - - - - - - -
4.90 - - 12,839 182 - - - - - - - - - -
5.00 12,477 188 12,513 194 12,532 194 12,544 192 12,608 263 12,785 504 12,820 746
5.25 11,918 218 12,027 223 12,048 223 12,186 223 12,197 347 12,316 612 12,357 882
5.50 11,452 258 11,511 263 11,548 262 11,668 319 11,716 431 11,856 734 11,926 1,059
5.75 10,971 305 11,037 309 11,062 309 11,182 416 11,196 521 11,377 913 11,492 1,227
6.00 10,421 364 10,535 367 10,672 425 10,699 512 10,714 644 10,960 1,062 11,082 1,417
6.25 9,956 434 10,047 437 10,152 540 10,280 613 10,296 801 10,534 1,259 10,770 1,642
6.50 9,471 522 9,569 524 9,680 658 9,792 753 9,851 958 10,140 1,468 10,349 1,866
6.75 8,985 630 9,052 679 9,115 814 9,304 922 9,397 1,136 9,677 1,664 9,942 2,085
7.00 8,472 756 8,587 863 8,700 971 8,847 1,091 8,936 1,329 9,302 1,885 9,604 2,334
7.25 7,951 907 8,093 1,017 8,207 1,158 8,372 1,285 8,465 1,562 8,892 2,108 9,276 2,591
7.50 7,447 1,077 7,611 1,226 7,787 1,365 7,943 1,501 7,989 1,783 8,552 2,379 8,938 2,844
7.75 6,941 1,280 7,138 1,435 7,335 1,594 7,543 1,735 7,679 2,030 8,196 2,632 8,586 3,160
8.00 6,447 1,487 6,663 1,664 6,895 1,824 7,126 1,990 7,282 2,301 7,792 2,925 8,276 3,450
8.25 5,944 1,710 6,210 1,910 6,466 2,087 6,652 2,244 6,903 2,573 7,443 3,194 7,959 3,681
8.50 5,444 1,946 5,766 2,185 6,065 2,353 6,260 2,514 6,503 2,877 7,143 3,510 7,660 4,055
8.75 4,951 2,193 5,331 2,462 5,643 2,635 5,879 2,807 6,159 3,190 6,822 3,844 7,384 4,391
9.00 4,466 2,465 4,921 2,753 5,268 2,932 5,566 3,122 5,822 3,518 6,534 4,157 7,085 4,697
9.25 3,990 2,749 4,521 3,073 4,904 3,259 5,252 3,469 5,484 3,868 6,211 4,500 6,827 5,024
9.50 3,588 3,080 4,132 3,417 4,553 3,598 4,935 3,821 5,180 4,237 5,990 4,869 6,588 5,417
9.75 3,234 3,424 3,772 3,761 4,218 3,953 4,593 4,192 4,865 4,599 5,692 5,230 6,340 5,762
10.00 2,903 3,792 3,426 4,140 3,918 4,323 4,308 4,593 4,572 4,985 5,452 5,591 6,082 6,123
10.50 2,331 4,718 2,803 4,955 3,326 5,184 3,750 5,408 4,030 5,776 4,976 6,383 5,679 6,884
11.00 1,857 5,737 2,302 5,863 2,808 6,057 3,244 6,253 3,553 6,609 4,522 7,188 5,274 7,689
11.50 1,436 6,744 1,876 6,835 2,351 7,032 2,796 7,136 3,120 7,492 4,110 8,018 4,925 8,474
12.00 1,094 7,756 1,519 7,773 1,967 7,934 2,387 8,063 2,738 8,369 3,733 8,927 4,518 9,352
12.50 812 8,762 1,216 8,761 1,599 8,860 2,055 8,982 2,390 9,220 3,408 9,779 4,214 10,217
13.00 645 9,762 980 9,769 1,326 9,835 1,744 9,906 2,088 10,195 3,073 10,612 3,891 10,996
13.50 524 10,762 791 10,759 1,087 10,809 1,494 10,903 1,806 11,126 2,804 11,520 3,577 11,968
14.00 436 11,762 603 11,762 884 11,799 1,278 11,875 1,586 12,107 2,539 12,438 3,345 12,799
14.50 371 12,762 472 12,761 730 12,768 1,053 12,857 1,364 13,016 2,314 13,355 3,084 13,764
15.00 320 13,762 335 13,762 569 13,762 915 13,828 1,163 13,991 2,079 14,320 2,840 14,648
15.50 - - 295 14,762 - - 775 14,797 1,019 14,911 1,906 15,151 - -
16.00 - - 264 15,762 - - 629 15,768 907 15,924 1,719 16,133 - -
16.50 - - - - - - 538 16,762 762 16,891 - - - -
17.00 - - - - - - 448 17,762 690 17,850 - - - -
CTB (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,614 37 - - - - - - - - - -
4.40 - - 3,514 39 - - - - - - - - - -
4.50 - - 3,414 40 - - - - - - - - - -
4.60 - - 3,316 41 - - - - - - - - - -
4.70 - - 3,216 44 - - - - 3,230 68 3,240 87 - -
4.80 3,048 33 3,116 45 3,135 55 - - 3,143 72 3,156 91 3,176 105
4.90 2,948 33 3,016 48 3,036 56 - - 3,044 76 3,056 95 3,077 112
5.00 2,848 33 2,858 49 2,948 59 2,954 67 2,960 80 2,973 100 2,994 153
5.25 2,598 39 2,612 55 2,622 67 2,650 76 2,680 91 2,692 116 2,708 198
5.50 2,348 44 2,364 64 2,449 76 2,457 87 2,461 105 2,478 194 2,498 268
5.75 2,098 52 2,115 75 2,178 91 2,183 103 2,180 156 2,192 283 2,274 348
6.00 1,877 69 1,897 88 1,904 105 1,948 153 1,990 230 2,013 363 2,071 455
6.25 1,618 95 1,637 108 1,702 160 1,712 226 1,767 317 1,806 468 1,889 559
6.50 1,348 139 1,397 167 1,443 258 1,476 313 1,539 414 1,637 579 1,722 689
6.75 1,105 209 1,190 273 1,222 362 1,308 424 1,359 545 1,459 708 1,566 822
7.00 862 324 958 410 1,038 499 1,108 567 1,172 690 1,287 843 1,415 964
7.25 634 466 766 572 854 657 938 718 994 844 1,133 1,000 1,277 1,115
7.50 445 666 596 756 694 835 785 890 846 1,018 1,002 1,165 1,149 1,285
7.75 305 900 453 971 565 1,034 654 1,080 710 1,220 878 1,349 1,029 1,461
8.00 202 1,139 338 1,169 452 1,244 536 1,289 586 1,413 764 1,523 916 1,643
8.25 143 1,389 248 1,429 359 1,462 437 1,508 477 1,625 654 1,737 822 1,830
8.50 105 1,654 172 1,673 278 1,686 345 1,721 385 1,824 565 1,957 726 2,024
8.75 83 1,912 119 1,933 210 1,946 284 1,961 324 2,074 480 2,165 656 2,229
9.00 69 2,139 104 2,183 166 2,198 217 2,211 263 2,275 415 2,403 577 2,433
9.25 63 2,420 93 2,442 116 2,458 172 2,481 218 2,473 358 2,631 505 2,657
9.50 57 2,678 85 2,702 105 2,718 123 2,731 137 2,717 302 2,853 449 2,880
9.75 52 2,922 79 2,942 97 2,958 113 2,970 128 2,966 263 3,092 401 3,115
10.00 - - 73 3,164 - - - - 119 3,212 - - - -
10.50 - - 65 3,719 - - - - 105 3,746 - - - -
CTC (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.10 2,767 147 2,785 178 2,804 211 2,897 235 2,905 393 2,943 640 3,061 729
4.20 2,567 174 2,599 196 2,605 234 2,631 323 2,628 463 2,813 732 2,926 846
4.30 2,367 207 2,387 222 2,407 315 2,464 397 2,509 562 2,673 814 2,805 930
4.40 2,167 248 2,188 303 2,231 393 2,303 464 2,368 658 2,546 919 2,680 1,032
4.50 1,967 301 2,000 377 2,091 467 2,156 537 2,216 749 2,414 1,026 2,572 1,140
4.60 1,767 368 1,863 456 1,913 536 2,000 634 2,059 859 2,298 1,146 2,450 1,278
4.70 1,578 445 1,679 536 1,769 668 1,859 759 1,919 969 2,173 1,264 2,336 1,396
4.80 1,375 549 1,521 665 1,619 762 1,711 873 1,789 1,095 2,054 1,402 2,214 1,531
4.90 1,187 653 1,359 786 1,461 899 1,595 1,002 1,656 1,214 1,942 1,529 2,102 1,660
5.00 1,011 769 1,207 946 1,335 1,032 1,455 1,127 1,539 1,351 1,829 1,659 1,997 1,784
5.25 651 1,192 873 1,320 1,023 1,406 1,159 1,495 1,252 1,736 1,561 2,011 1,757 2,121
5.50 409 1,682 613 1,770 766 1,820 898 1,904 1,002 2,077 1,345 2,392 1,532 2,498
5.75 270 2,187 423 2,231 566 2,279 686 2,323 809 2,568 1,134 2,792 1,329 2,892
6.00 191 2,702 254 2,736 373 2,761 517 2,805 629 3,011 952 3,218 1,156 3,301
6.25 147 3,203 215 3,237 262 3,281 372 3,307 506 3,471 822 3,660 1,043 3,714
6.50 127 3,706 188 3,736 230 3,781 266 3,807 364 3,947 686 4,116 876 4,176
6.75 114 4,206 168 4,255 206 4,283 239 4,303 264 4,424 572 4,572 778 4,645
7.00 103 4,707 153 4,739 188 4,763 218 4,803 239 4,897 504 5,073 670 5,117
7.25 95 5,208 141 5,257 174 5,283 200 5,303 223 5,397 369 5,545 557 5,596
7.50 89 5,710 131 5,739 162 5,760 187 5,804 207 5,872 268 6,041 476 6,094
7.75 83 6,211 123 6,257 151 6,281 175 6,304 194 6,344 255 6,564 392 6,618
8.00 78 6,710 117 6,739 - - - - 183 6,845 240 7,061 295 7,116
8.25 74 7,210 111 7,239 - - - - 175 7,347 227 7,558 282 7,613
8.50 - - 106 7,757 - - - - 168 7,847 - - - -
8.75 - - 102 8,257 - - - - 162 8,319 - - - -
CTS (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 19,719 161 - - - - - - - - - -
12.50 - - 19,214 161 - - - - - - - - - -
13.00 - - 19,014 161 - - - - - - - - - -
13.50 - - 18,236 161 - - - - - - - - - -
14.00 - - 17,784 161 - - - - - - - - - -
14.50 - - 17,231 161 - - - - - - - - - -
15.00 - - 16,724 161 - - - - 17,121 217 - - - -
15.50 - - 16,328 161 - - - - 16,590 237 - - - -
16.00 - - 16,110 161 - - - - 16,264 256 - - - -
16.50 - - 15,246 161 - - - - 15,557 276 - - - -
17.00 - - 14,742 161 - - - - 15,035 380 - - - -
17.50 - - 14,266 172 - - - - 14,637 458 - - - -
18.00 - - 13,933 190 - - - - 14,177 549 - - - -
18.50 13,194 161 13,629 208 - - - - 13,809 669 13,958 1,401 14,506 1,935
19.00 12,694 161 12,742 224 13,024 371 - - 13,253 778 13,503 1,567 14,129 2,099
19.50 12,234 188 12,256 246 12,608 459 - - 12,689 931 13,349 1,711 13,679 2,302
20.00 11,694 218 12,103 273 12,185 544 12,243 787 12,328 1,052 12,562 1,894 13,289 2,529
21.00 10,706 306 10,805 411 11,068 787 11,433 1,065 11,501 1,388 11,741 2,318 12,650 2,961
22.00 9,698 440 9,901 653 10,143 1,078 10,254 1,395 10,648 1,757 11,487 2,765 11,977 3,462
23.00 8,707 641 8,930 941 9,423 1,402 9,519 1,799 9,831 2,147 10,529 3,265 11,382 3,970
24.00 7,750 952 8,034 1,327 8,345 1,843 8,750 2,255 9,066 2,637 10,054 3,778 10,747 4,523
25.00 6,819 1,333 7,194 1,777 7,570 2,334 8,164 2,755 8,322 3,149 9,184 4,349 10,048 5,098
26.00 5,813 1,779 6,467 2,322 6,888 2,894 7,213 3,315 7,723 3,717 8,543 4,918 9,569 5,674
27.00 4,876 2,287 5,608 2,943 6,157 3,500 6,631 3,929 7,118 4,388 8,017 5,559 9,122 6,321
28.00 3,996 2,872 4,896 3,621 5,510 4,158 6,024 4,564 6,547 5,000 7,623 6,186 8,741 6,962
29.00 3,200 3,625 4,243 4,380 4,928 4,887 5,479 5,303 5,952 5,728 7,225 6,865 8,279 7,643
30.00 2,492 4,574 3,656 5,221 4,393 5,672 4,971 6,064 5,517 6,473 6,736 7,610 7,836 8,388
31.00 1,975 5,526 3,089 6,068 3,862 6,452 4,464 6,872 5,012 7,267 6,271 8,347 7,403 9,145
32.00 1,527 6,459 2,599 6,878 3,373 7,192 3,987 7,707 4,551 8,059 5,872 9,180 7,013 9,899
33.00 1,153 7,499 2,165 7,853 2,949 8,178 3,548 8,555 4,126 8,868 5,442 10,072 6,628 10,723
34.00 835 8,511 1,789 8,796 2,542 9,108 3,153 9,372 3,734 9,712 5,075 10,863 6,218 11,555
35.00 595 9,504 1,446 9,629 2,190 10,022 2,794 10,296 3,364 10,570 4,722 11,708 5,902 12,347
36.00 458 10,425 1,180 10,639 1,896 10,931 2,467 11,214 3,035 11,460 4,377 12,542 5,584 13,226
37.00 361 11,549 960 11,685 1,604 11,820 2,174 12,135 2,721 12,379 4,072 13,421 5,246 14,016
38.00 291 12,425 762 12,512 1,367 12,761 1,906 13,071 2,445 13,302 3,793 14,264 4,950 14,914
39.00 242 13,425 597 13,562 1,176 13,636 1,669 14,013 2,194 14,253 3,509 15,168 4,637 15,738
40.00 213 14,425 482 14,425 - - - - 1,951 15,127 3,233 16,081 - -
41.00 - - 355 15,592 - - - - 1,744 16,138 3,028 16,989 - -
DFM (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 14,157 79 - - - - 14,240 79 - - - -
2.60 - - 13,957 79 - - - - 14,040 79 - - - -
2.70 - - 13,757 79 - - - - 13,842 79 - - - -
2.80 - - 13,557 79 - - - - 13,642 79 - - - -
2.90 - - 13,357 79 - - - - 13,442 79 - - - -
3.00 - - 13,157 79 - - - - 13,242 79 - - - -
3.10 - - 12,937 79 - - - - 13,042 79 - - - -
3.20 - - 12,738 79 - - - - 12,866 79 - - - -
3.30 - - 12,539 79 - - - - 12,667 79 - - - -
3.40 - - 12,340 79 - - - - 12,439 79 - - - -
3.50 - - 12,142 79 - - - - 12,267 79 - - - -
3.60 - - 11,942 79 - - - - 12,067 81 - - - -
3.70 - - 11,743 79 - - - - 11,868 83 - - - -
3.80 - - 11,544 79 - - - - 11,668 86 - - - -
3.90 - - 11,346 79 - - - - 11,468 89 - - - -
4.00 - - 11,154 79 - - - - 11,268 91 - - - -
4.10 - - 10,947 79 - - - - 11,070 94 - - - -
4.20 - - 10,755 79 - - - - 10,899 97 - - - -
4.30 - - 10,555 79 - - - - 10,670 101 - - - -
4.40 - - 10,355 79 - - - - 10,499 103 - - - -
4.50 - - 10,152 79 - - - - 10,299 106 - - - -
4.60 - - 9,952 79 - - - - 10,100 109 - - - -
4.70 - - 9,754 79 - - - - 9,900 111 - - - -
4.80 - - 9,555 79 - - - - 9,700 114 - - - -
4.90 - - 9,356 79 - - - - 9,500 118 - - - -
5.00 - - 9,156 79 - - - - 9,331 123 - - - -
5.25 - - 8,659 86 - - - - 8,832 135 - - - -
5.50 - - 8,295 93 - - - - 8,364 149 - - - -
5.75 - - 7,658 102 - - - - 7,896 162 - - - -
6.00 - - 7,160 114 - - - - 7,423 183 - - - -
6.25 6,630 83 6,670 126 6,697 155 - - 6,928 202 6,960 259 6,954 308
6.50 6,130 95 6,211 141 6,326 172 - - 6,508 223 6,564 289 6,511 340
6.75 5,631 105 5,736 158 5,876 191 5,896 222 5,967 254 6,004 323 5,902 388
7.00 5,133 121 5,214 178 5,379 220 5,400 254 5,496 286 5,543 372 5,411 522
7.25 4,650 147 4,679 210 4,882 252 4,904 369 5,004 408 5,051 506 4,928 650
7.50 4,150 192 4,170 248 4,386 369 4,410 477 4,484 526 4,559 683 4,440 775
7.75 3,635 260 3,718 293 3,888 484 3,966 670 4,017 725 4,140 844 4,216 984
8.00 3,137 365 3,246 436 3,414 682 3,539 815 3,600 876 3,814 1,043 4,032 1,181
8.25 2,649 521 2,806 666 2,994 875 3,163 1,076 3,213 1,143 3,438 1,316 3,686 1,449
8.50 2,169 740 2,386 932 2,616 1,161 2,791 1,343 2,851 1,410 3,096 1,577 3,345 1,732
8.75 1,703 988 1,993 1,252 2,256 1,453 2,458 1,642 2,523 1,703 2,822 1,892 2,994 2,028
9.00 1,262 1,350 1,626 1,624 1,913 1,821 2,126 2,014 2,198 2,077 2,444 2,223 2,709 2,355
9.25 936 1,815 1,328 2,006 1,625 2,217 1,814 2,346 1,912 2,407 2,179 2,561 2,454 2,694
9.50 695 2,278 1,055 2,423 1,362 2,579 1,566 2,714 1,645 2,770 1,924 2,909 2,193 3,018
9.75 489 2,771 811 2,871 1,104 2,991 1,325 3,106 1,400 3,159 1,715 3,286 1,952 3,386
10.00 361 3,271 615 3,318 911 3,419 1,120 3,520 1,198 3,568 1,505 3,683 1,749 3,785
10.50 218 4,271 320 4,271 598 4,375 806 4,407 871 4,447 1,137 4,541 1,395 4,628
11.00 166 5,299 256 5,358 404 5,396 530 5,426 593 5,466 811 5,560 1,054 5,646
11.50 138 6,299 215 6,338 271 6,367 319 6,400 369 6,432 593 6,519 800 6,594
12.00 119 7,299 187 7,336 235 7,366 278 7,394 320 7,427 437 7,508 545 7,584
12.50 106 8,302 166 8,335 210 8,366 247 8,388 289 8,420 391 8,497 481 8,573
13.00 95 9,302 151 9,335 190 9,364 224 9,388 259 9,414 355 9,495 440 9,564
13.50 87 10,302 138 10,334 174 10,360 - - 240 10,410 319 10,488 405 10,555
14.00 - - 129 11,308 - - - - 222 11,375 300 11,440 - -
EVG (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 46
0.10 209 78
0.15 165 118
0.20 137 175
0.25 129 267
0.30 123 365
0.35 119 465
0.40 117 565
0.45 115 665
0.50 113 765
0.55 111 865
0.60 110 965
GAC (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,146 119 - - - - 9,189 161 - - - -
1.90 - - 8,947 123 - - - - 8,996 165 - - - -
1.95 - - 8,747 127 - - - - 8,794 170 - - - -
2.00 - - 8,549 131 - - - - 8,592 178 - - - -
2.10 - - 8,151 139 - - - - 8,189 192 - - - -
2.20 - - 7,753 149 - - - - 7,793 208 7,870 244 - -
2.30 7,325 146 7,355 163 - - - - 7,398 222 7,470 365 - -
2.40 6,926 165 6,957 176 - - - - 7,003 242 7,129 481 - -
2.50 6,526 186 6,559 190 - - - - 6,650 264 6,785 576 - -
2.60 6,127 212 6,162 215 6,181 238 6,198 260 6,250 392 6,430 749 6,647 978
2.70 5,727 247 5,763 250 5,783 259 5,846 283 5,849 503 6,122 905 6,383 1,136
2.80 5,329 291 5,366 292 5,394 291 5,446 420 5,501 622 5,806 1,006 6,110 1,327
2.90 4,930 347 4,967 348 4,994 345 5,090 546 5,185 799 5,493 1,159 5,834 1,525
3.00 4,530 420 4,557 419 4,636 479 4,729 665 4,863 901 5,202 1,361 5,560 1,716
3.10 4,130 512 4,159 564 4,270 680 4,401 843 4,537 1,123 4,963 1,556 5,263 1,888
3.20 3,730 627 3,808 710 3,932 869 4,101 1,078 4,236 1,281 4,659 1,746 5,076 2,133
3.30 3,329 768 3,456 863 3,620 1,047 3,796 1,251 3,974 1,536 4,419 1,985 4,810 2,347
3.40 2,928 925 3,098 1,087 3,336 1,277 3,521 1,505 3,668 1,729 4,186 2,198 4,602 2,602
3.50 2,529 1,133 2,763 1,309 3,015 1,506 3,241 1,714 3,397 1,980 3,934 2,478 4,390 2,827
3.60 2,143 1,365 2,483 1,560 2,755 1,765 2,957 1,997 3,189 2,241 3,742 2,730 4,199 3,118
3.70 1,798 1,596 2,199 1,827 2,456 2,091 2,704 2,281 2,955 2,526 3,510 2,991 3,989 3,368
3.80 1,543 1,900 1,910 2,159 2,224 2,372 2,486 2,579 2,733 2,812 3,318 3,279 3,841 3,648
3.90 1,287 2,267 1,651 2,518 1,989 2,715 2,306 2,894 2,535 3,118 3,126 3,603 3,650 3,936
4.00 1,084 2,663 1,428 2,864 1,791 3,028 2,080 3,215 2,342 3,437 2,955 3,877 3,500 4,257
4.10 911 3,064 1,251 3,207 1,590 3,383 1,894 3,548 2,140 3,759 2,805 4,199 3,310 4,513
4.20 739 3,469 1,074 3,577 1,382 3,747 1,704 3,869 1,949 4,111 2,613 4,518 3,205 4,868
4.30 625 3,873 887 3,957 1,220 4,099 1,558 4,221 1,823 4,463 2,472 4,852 3,057 5,189
4.40 534 4,276 766 4,345 1,116 4,452 1,412 4,572 1,630 4,768 2,312 5,162 2,881 5,525
4.50 462 4,678 642 4,749 947 4,832 1,263 4,950 1,488 5,148 2,155 5,513 2,733 5,817
4.60 405 5,082 513 5,129 841 5,206 1,107 5,320 1,401 5,494 2,015 5,848 2,631 6,158
4.70 360 5,484 371 5,532 733 5,609 1,011 5,698 1,257 5,857 1,885 6,176 2,467 6,509
4.80 323 5,885 340 5,910 620 5,986 - - 1,161 6,230 1,773 6,518 2,330 6,841
4.90 294 6,286 319 6,313 497 6,390 - - 1,012 6,609 1,690 6,895 2,220 7,169
5.00 268 6,688 302 6,713 353 6,758 - - 919 6,976 1,550 7,259 2,116 7,497
5.25 223 7,690 268 7,714 - - - - 715 7,910 1,329 8,153 1,837 8,406
GAH (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 40,756 375 - - - - - - - - - -
9.75 - - 39,513 375 - - - - - - - - - -
10.00 - - 38,962 375 - - - - - - - - - -
10.50 - - 35,783 406 - - - - - - - - - -
11.00 - - 33,819 475 - - - - - - - - - -
11.50 30,670 375 30,842 542 31,229 905 31,620 1,524 31,930 2,503 32,587 4,506 34,002 5,961
12.00 28,174 450 28,425 629 28,808 1,365 29,527 2,058 29,573 3,299 30,458 5,323 32,031 7,012
12.50 25,653 587 26,061 971 26,579 1,812 26,646 2,660 27,522 4,198 29,058 6,330 30,023 8,078
13.00 23,185 793 23,626 1,486 24,846 2,578 25,026 3,438 25,509 5,110 26,978 7,511 28,410 9,315
13.50 20,656 1,112 21,292 2,216 22,600 3,378 22,966 4,440 23,871 6,156 24,923 8,651 27,356 10,515
14.00 18,161 1,596 18,746 3,095 20,480 4,369 20,976 5,448 21,600 7,303 23,595 9,976 25,822 11,890
14.50 15,732 2,456 16,876 4,108 17,822 5,496 18,856 6,600 19,800 8,673 21,877 11,313 24,474 13,287
15.00 13,279 3,517 14,845 5,430 16,019 6,812 17,175 7,990 18,053 10,097 20,375 12,779 23,029 14,731
15.50 11,015 4,784 12,927 6,825 14,389 8,217 15,634 9,365 16,379 11,610 19,205 14,312 21,656 16,272
16.00 8,922 6,290 11,165 8,425 12,801 9,760 14,096 10,963 14,942 13,220 17,902 15,842 20,535 17,800
16.50 6,882 8,152 9,615 10,192 11,306 11,547 12,803 12,648 13,753 14,926 16,644 17,558 19,317 19,433
17.00 5,300 10,359 8,210 12,181 10,063 13,427 11,525 14,437 12,439 16,754 15,434 19,200 18,218 21,157
17.50 4,050 12,714 6,971 14,240 8,835 15,387 10,366 16,426 11,185 18,482 14,360 21,073 17,208 22,893
18.00 3,036 15,137 5,799 16,359 7,673 17,434 9,282 18,376 10,046 20,612 13,285 22,996 16,197 24,811
18.50 2,151 17,618 4,774 18,602 6,647 19,498 8,217 20,473 9,037 22,539 12,339 24,861 15,234 26,650
19.00 1,584 20,102 3,932 20,873 5,712 21,705 7,300 22,535 8,075 24,818 11,475 26,890 14,382 28,564
19.50 1,088 22,561 3,132 23,201 4,881 23,927 6,416 24,747 7,238 26,634 10,573 29,124 13,529 30,758
20.00 861 25,038 2,488 25,724 4,178 26,297 5,640 26,971 6,420 28,793 9,797 31,214 12,718 32,723
21.00 588 30,139 1,635 30,440 2,957 30,629 4,316 31,562 5,103 33,120 8,396 35,356 11,288 36,902
22.00 483 34,957 1,065 35,250 2,076 35,629 3,256 36,274 4,029 37,551 7,203 39,776 9,961 41,109
23.00 414 40,055 691 40,198 1,584 40,449 2,445 40,943 3,170 42,345 6,115 44,120 8,830 45,281
24.00 375 45,296 608 45,889 1,064 46,122 - - 2,470 46,481 5,179 48,255 7,782 49,176
25.00 375 50,051 547 50,441 712 50,606 - - 1,893 51,465 4,372 53,037 6,927 53,542
26.00 375 54,957 498 55,130 - - - - 1,410 56,467 3,805 57,090 - -
27.00 375 60,387 459 60,629 - - - - 1,088 61,453 3,121 62,212 - -
28.00 - - 427 65,675 - - - - 760 66,438 2,679 67,235 - -
29.00 - - 401 70,129 - - - - 703 71,408 2,275 71,256 - -
GHL (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 14,270 146 - - - - - - - - - -
4.90 - - 13,998 146 - - - - 14,049 146 - - - -
5.00 - - 13,798 146 - - - - 13,852 146 - - - -
5.25 - - 13,318 146 - - - - 13,366 146 - - - -
5.50 - - 12,804 146 - - - - 12,862 151 - - - -
5.75 12,299 146 12,318 146 - - - - 12,362 164 12,565 341 12,602 492
6.00 11,788 146 11,836 146 11,842 146 - - 11,868 178 12,112 417 12,160 598
6.25 11,287 146 11,385 146 11,461 150 - - 11,488 192 11,613 500 11,755 731
6.50 10,896 162 10,951 166 10,980 166 - - 11,010 215 11,140 617 11,186 869
6.75 10,297 188 10,385 192 10,405 192 - - 10,572 319 10,664 738 10,714 1,027
7.00 9,796 222 9,868 226 9,886 226 - - 10,050 469 10,252 850 10,311 1,165
7.25 9,281 262 9,318 266 9,477 264 - - 9,668 560 9,789 1,043 9,854 1,369
7.50 8,795 312 8,897 315 8,924 313 - - 9,186 694 9,289 1,217 9,405 1,569
7.75 8,303 377 8,352 379 8,476 435 8,610 573 8,688 871 8,897 1,400 9,019 1,767
8.00 7,793 461 7,865 513 8,008 589 8,109 717 8,201 1,031 8,438 1,625 8,799 1,999
8.25 7,300 562 7,379 646 7,507 739 7,661 892 7,772 1,235 8,041 1,850 8,389 2,251
8.50 6,799 688 6,891 816 7,035 919 7,140 1,101 7,321 1,484 7,688 2,100 8,079 2,493
8.75 6,296 840 6,337 988 6,593 1,096 6,771 1,292 6,814 1,694 7,265 2,349 7,699 2,770
9.00 5,820 1,037 5,947 1,186 6,148 1,298 6,347 1,530 6,480 1,942 6,905 2,644 7,417 3,058
9.25 5,292 1,238 5,463 1,409 5,713 1,542 5,952 1,795 6,093 2,193 6,566 2,916 7,046 3,346
9.50 4,801 1,460 5,014 1,666 5,306 1,818 5,553 2,063 5,692 2,517 6,214 3,222 6,761 3,655
9.75 4,307 1,696 4,598 1,924 4,926 2,087 5,166 2,355 5,335 2,831 5,803 3,551 6,430 3,986
10.00 3,814 1,967 4,194 2,212 4,490 2,404 4,772 2,692 4,975 3,115 5,504 3,858 6,192 4,293
10.50 2,940 2,595 3,446 2,883 3,784 3,099 4,111 3,342 4,298 3,811 4,896 4,544 5,499 4,958
11.00 2,279 3,354 2,784 3,655 3,147 3,913 3,526 4,100 3,712 4,549 4,394 5,253 5,045 5,663
11.50 1,734 4,316 2,205 4,562 2,614 4,755 2,984 4,943 3,159 5,335 3,913 6,029 4,572 6,403
12.00 1,295 5,309 1,702 5,490 2,106 5,626 2,490 5,744 2,669 6,151 3,480 6,784 4,170 7,206
12.50 927 6,312 1,294 6,418 1,683 6,539 2,077 6,627 2,260 6,997 3,125 7,631 3,778 7,965
13.00 651 7,320 993 7,416 1,336 7,465 1,702 7,537 1,895 7,889 2,776 8,460 3,469 8,799
13.50 494 8,320 726 8,355 1,047 8,425 1,410 8,479 1,566 8,788 2,498 9,332 3,152 9,594
14.00 389 9,320 536 9,320 834 9,381 1,143 9,400 1,318 9,713 2,205 10,232 2,918 10,484
14.50 316 10,331 405 10,352 608 10,369 900 10,390 1,097 10,698 1,957 11,202 2,601 11,377
15.00 264 11,361 276 11,401 496 11,428 746 11,447 902 11,561 1,724 12,022 2,384 12,246
15.50 226 12,320 238 12,320 384 12,320 586 12,320 751 12,553 1,513 12,905 2,153 13,156
GJA (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,254 113
7.74 14,087 113
7.90 13,878 113
8.06 13,681 113
8.47 13,215 112
8.87 12,725 113
9.27 12,192 113
9.68 11,677 112
10.08 11,238 113
10.48 10,746 113
10.89 10,192 112
11.29 9,698 118
11.69 9,259 134
12.10 8,692 149
12.50 8,265 168
12.90 7,783 248
13.31 7,247 363
13.71 6,777 477
14.11 6,394 645
GLI (Applicable Date : 09/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 11,256 116 - - - - - - - - - -
13.00 - - 11,156 116 - - - - - - - - - -
13.50 - - 11,057 116 - - - - - - - - - -
14.00 - - 10,958 116 - - - - 10,976 116 - - - -
14.50 - - 10,858 116 - - - - 10,878 116 - - - -
15.00 - - 10,758 116 - - - - 10,778 116 - - - -
15.50 - - 10,658 116 - - - - 10,680 116 - - - -
16.00 - - 10,559 116 - - - - 10,582 116 - - - -
16.50 - - 10,460 116 - - - - 10,482 116 - - - -
17.00 - - 10,360 116 - - - - 10,384 116 - - - -
17.50 - - 10,260 116 - - - - 10,286 116 - - - -
18.00 - - 10,160 116 - - - - 10,186 116 - - - -
18.50 - - 10,061 116 - - - - 10,088 116 - - - -
19.00 - - 9,962 116 - - - - 9,991 116 - - - -
19.50 - - 9,862 116 - - - - 9,893 118 - - - -
20.00 - - 9,762 116 - - - - 9,795 120 - - - -
21.00 - - 9,563 116 - - - - 9,599 124 9,657 165 - -
22.00 - - 9,364 116 - - - - 9,405 126 9,473 203 - -
23.00 - - 9,164 116 - - - - 9,210 132 9,290 238 - -
24.00 - - 8,964 116 - - - - 9,019 153 9,110 283 - -
25.00 - - 8,766 116 - - - - 8,826 186 8,930 331 - -
26.00 - - 8,566 116 - - - - 8,636 220 8,755 378 - -
27.00 - - 8,368 116 - - - - 8,447 262 8,580 435 - -
28.00 - - 8,168 129 - - - - 8,254 308 8,403 495 - -
29.00 - - 7,970 168 - - - - 8,080 349 8,238 555 - -
30.00 - - 7,772 206 - - - - 7,885 405 8,071 620 - -
31.00 - - 7,574 244 - - - - 7,690 461 7,902 686 - -
32.00 - - 7,377 292 - - - - 7,526 518 7,739 770 - -
33.00 - - 7,178 339 - - - - 7,349 584 7,584 846 - -
34.00 - - 6,982 394 - - - - 7,170 651 7,426 925 - -
35.00 - - 6,843 452 6,862 540 6,918 642 6,947 718 7,266 1,001 - -
36.00 - - 6,578 517 6,655 606 6,740 704 6,827 782 7,112 1,109 - -
37.00 - - 6,389 584 6,468 679 6,563 783 6,655 858 6,969 1,179 - -
38.00 6,157 539 6,194 651 6,285 753 6,389 856 6,439 943 6,740 1,288 7,132 1,607
39.00 5,956 614 6,000 723 6,103 833 6,217 943 6,285 1,030 6,576 1,372 7,009 1,718
40.00 5,757 689 5,799 803 5,922 918 6,047 1,023 6,133 1,117 6,457 1,478 6,879 1,827
41.00 5,557 766 5,667 884 5,745 1,002 5,881 1,124 5,974 1,210 6,390 1,584 6,751 1,933
42.00 5,357 847 5,413 971 5,534 1,088 5,717 1,217 5,797 1,309 6,257 1,690 6,619 2,041
43.00 5,157 929 5,227 1,062 5,351 1,181 5,555 1,305 5,650 1,407 6,063 1,791 6,493 2,165
44.00 4,963 1,013 5,076 1,154 5,227 1,277 5,395 1,408 5,504 1,506 5,990 1,911 6,382 2,251
45.00 4,757 1,100 4,859 1,253 5,062 1,382 5,239 1,511 5,341 1,617 5,781 2,032 6,269 2,378
46.00 4,556 1,189 4,725 1,354 4,845 1,487 5,087 1,618 5,196 1,732 5,728 2,156 6,155 2,498
47.00 4,355 1,282 4,496 1,460 4,684 1,594 4,936 1,732 5,062 1,850 5,609 2,286 6,039 2,617
48.00 4,154 1,377 4,393 1,569 4,518 1,710 4,790 1,848 4,924 1,963 5,414 2,393 5,925 2,738
49.00 3,955 1,475 4,200 1,681 4,370 1,825 4,588 1,963 4,832 2,088 5,370 2,517 5,811 2,867
50.00 3,755 1,579 3,988 1,798 4,215 1,947 4,497 2,087 4,662 2,201 5,198 2,657 5,597 3,012
52.50 3,266 1,854 3,589 2,107 3,851 2,262 4,107 2,413 4,340 2,559 4,908 3,014 5,367 3,358
55.00 2,811 2,165 3,214 2,438 3,518 2,617 3,804 2,765 4,047 2,923 4,689 3,371 5,136 3,719
57.50 2,463 2,526 2,888 2,812 3,222 2,978 3,526 3,130 3,774 3,311 4,434 3,777 4,933 4,119
60.00 2,159 2,910 2,567 3,209 2,950 3,378 3,272 3,544 3,510 3,703 4,191 4,163 4,751 4,502
62.50 1,876 3,321 2,296 3,610 2,698 3,773 3,045 3,964 3,317 4,136 4,006 4,562 4,567 4,904
65.00 1,616 3,797 2,041 4,024 2,437 4,192 2,800 4,383 3,083 4,538 3,814 4,991 4,397 5,316
67.50 1,384 4,302 1,809 4,462 2,197 4,636 2,569 4,823 2,863 4,968 3,620 5,400 4,223 5,737
70.00 1,176 4,804 1,600 4,937 1,978 5,092 2,355 5,250 2,660 5,404 3,432 5,809 4,051 6,131
72.50 989 5,318 1,412 5,417 1,777 5,549 2,158 5,708 2,447 5,834 3,245 6,242 3,873 6,471
75.00 820 5,818 1,242 5,892 1,594 6,023 1,975 6,167 2,286 6,293 3,057 6,570 3,700 6,878
77.50 678 6,313 1,087 6,380 1,428 6,501 1,807 6,619 2,113 6,749 2,904 7,111 3,473 7,308
80.00 549 6,814 954 6,862 1,277 6,973 1,651 7,101 1,940 7,201 2,760 7,556 3,396 7,869
82.50 438 7,315 832 7,380 1,139 7,464 1,508 7,573 1,812 7,669 2,600 7,878 3,198 8,171
85.00 359 7,826 725 7,880 1,016 7,953 1,375 8,047 1,677 8,066 2,452 8,325 3,056 8,599
87.50 289 8,326 630 8,368 906 8,444 1,259 8,512 1,542 8,526 2,331 8,775 2,909 9,038
90.00 218 8,819 547 8,851 806 8,901 1,146 9,020 1,430 9,098 2,178 9,224 2,849 9,489
92.50 186 9,326 469 9,360 709 9,413 - - 1,327 9,450 2,054 9,687 2,694 9,940
| |