Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 46,957 319 - - - - - - - - - -
8.25 - - 45,680 319 - - - - - - - - - -
8.50 - - 44,452 319 - - - - - - - - - -
8.75 - - 43,176 319 - - - - - - - - - -
9.00 - - 41,966 319 - - - - 42,297 319 - - - -
9.25 - - 40,704 319 - - - - 41,013 338 - - - -
9.50 - - 39,461 319 - - - - 39,887 358 - - - -
9.75 38,094 319 38,218 319 - - - - 38,572 378 39,028 487 - -
10.00 36,949 319 37,029 319 37,345 319 37,348 354 37,306 398 37,758 523 37,979 644
10.50 34,344 319 34,470 319 34,631 343 34,753 393 34,859 451 35,350 585 35,548 733
11.00 31,845 319 31,982 319 32,134 386 32,248 452 32,411 512 32,844 651 33,086 1,074
11.50 29,347 319 29,510 353 29,638 443 29,760 510 29,947 571 30,369 753 30,623 1,408
12.00 26,847 319 27,006 411 27,174 502 27,303 585 27,467 669 27,912 857 28,159 1,772
12.50 24,378 374 24,523 471 24,661 595 24,831 688 25,001 772 25,438 1,266 25,713 2,504
13.00 21,848 494 22,014 574 22,164 704 22,326 826 22,488 939 22,930 1,823 23,201 3,162
13.50 19,349 695 19,510 712 19,668 867 19,819 1,245 19,991 1,566 20,457 2,601 21,241 4,092
14.00 16,851 1,014 17,040 1,008 17,283 1,311 17,663 1,683 17,961 2,143 19,010 3,429 19,642 5,187
14.50 14,374 1,544 14,655 1,629 15,009 1,995 15,376 2,569 15,693 3,045 17,058 4,538 18,331 6,319
15.00 11,927 2,368 12,330 2,530 12,767 3,096 13,205 3,641 13,709 4,227 15,592 5,735 16,580 7,565
15.50 9,388 3,423 10,018 3,723 10,663 4,472 11,227 5,060 11,852 5,636 13,860 7,077 14,937 9,056
16.00 6,955 4,691 7,916 5,266 8,730 6,048 9,437 6,556 10,108 7,191 12,241 8,480 13,401 10,579
16.50 4,900 6,548 6,045 7,273 7,048 7,895 7,792 8,393 8,524 8,921 10,584 10,292 11,803 12,309
17.00 3,576 9,051 4,443 9,495 5,589 9,972 6,316 10,402 7,233 10,829 9,232 11,993 10,514 14,080
17.50 2,510 11,560 3,063 11,843 4,240 12,194 5,067 12,506 5,967 12,887 8,007 13,965 9,277 15,868
18.00 1,723 14,060 2,139 14,169 3,124 14,537 3,995 14,741 4,780 15,037 7,065 15,994 8,299 17,843
18.50 1,203 16,560 1,472 16,870 2,315 16,994 2,980 17,128 3,784 17,254 6,002 18,118 7,361 19,853
19.00 879 19,060 1,002 19,060 1,743 19,210 2,323 19,474 2,980 19,591 5,073 20,369 6,455 21,911
19.50 675 21,560 851 22,012 1,086 22,150 1,779 22,281 2,348 22,414 4,327 22,756 5,588 24,078
20.00 539 24,333 741 24,558 949 24,710 1,404 24,831 1,820 24,966 3,627 25,288 4,914 26,215
21.00 378 29,074 592 29,695 760 29,858 905 29,979 1,056 30,120 2,539 30,437 3,689 30,907
22.00 319 34,060 496 34,060 637 34,060 760 34,258 887 34,327 1,768 34,537 2,786 35,624
23.00 319 39,060 431 39,741 552 39,907 659 40,035 768 40,150 1,363 40,498 2,065 40,780
24.00 319 44,060 383 44,729 491 44,858 584 44,986 681 45,103 942 45,430 1,445 45,695
25.00 319 49,060 347 49,774 443 49,906 527 50,036 613 50,156 848 50,456 1,020 50,744
26.00 319 54,261 319 54,418 407 54,522 - - 562 54,695 773 54,969 941 55,224
AAC (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 19,891 178 - - - - - - - - - -
21.00 - - 18,890 178 - - - - - - - - - -
22.00 - - 17,902 178 - - - - - - - - - -
23.00 - - 17,128 178 - - - - - - - - - -
24.00 - - 15,914 178 - - - - - - - - - -
25.00 - - 14,925 178 - - - - - - - - - -
26.00 - - 13,929 250 - - - - - - - - - -
27.00 12,858 260 13,196 407 13,441 789 13,493 1,191 13,717 1,609 14,536 2,678 15,410 3,387
28.00 11,866 349 12,010 614 12,319 1,042 12,534 1,518 13,041 1,952 13,727 3,069 14,650 3,836
29.00 10,848 483 11,042 839 11,148 1,358 11,433 1,883 12,199 2,396 13,047 3,534 14,172 4,355
30.00 9,850 676 10,299 1,133 10,464 1,731 11,055 2,283 11,128 2,802 12,316 4,008 13,568 4,835
31.00 8,856 994 9,186 1,503 9,515 2,154 9,976 2,735 10,467 3,260 12,007 4,490 12,756 5,368
32.00 7,858 1,374 8,255 1,955 8,842 2,621 9,298 3,263 9,928 3,829 11,029 5,054 12,165 5,930
33.00 6,876 1,800 7,478 2,466 8,229 3,161 8,585 3,802 8,922 4,393 10,338 5,593 11,612 6,520
34.00 5,916 2,292 6,662 3,037 7,288 3,715 7,922 4,347 8,269 4,992 10,165 6,181 11,209 7,093
35.00 4,969 2,833 5,918 3,675 6,616 4,346 7,203 4,968 7,951 5,519 9,525 6,922 10,537 7,740
36.00 4,092 3,496 5,232 4,371 5,980 4,959 6,620 5,647 7,179 6,173 8,857 7,623 10,266 8,367
37.00 3,408 4,213 4,587 5,107 5,389 5,719 6,042 6,326 6,585 6,979 8,380 8,270 9,742 8,982
38.00 2,815 5,060 3,998 5,890 4,836 6,485 5,538 7,073 6,087 7,576 7,878 8,816 9,114 9,742
39.00 2,292 6,023 3,471 6,726 4,347 7,266 5,048 7,762 5,612 8,319 7,472 9,564 8,875 10,441
40.00 1,841 7,006 2,991 7,542 3,882 8,095 4,629 8,409 5,243 9,100 7,065 10,279 8,419 11,137
41.00 1,455 7,995 2,565 8,471 3,469 8,924 4,196 9,247 4,828 9,998 6,692 11,037 8,092 11,870
42.00 1,112 9,002 2,215 9,392 3,097 9,796 3,805 10,246 4,491 10,823 6,308 11,879 7,669 12,696
43.00 830 9,976 1,857 10,068 2,746 10,639 3,410 10,987 4,130 11,507 5,988 12,387 7,362 13,386
44.00 631 10,970 1,553 10,996 2,413 11,585 3,085 12,066 3,751 12,187 5,669 13,288 7,036 14,243
45.00 451 11,970 1,300 12,141 2,119 12,350 2,760 12,962 3,467 13,114 5,285 14,421 6,711 15,157
46.00 363 12,970 1,081 13,235 1,850 13,331 2,477 13,847 3,169 14,115 4,908 14,867 6,386 15,836
47.00 298 13,970 877 14,022 1,608 14,432 - - 2,859 14,704 4,766 15,879 6,065 16,730
48.00 250 14,970 719 15,048 1,397 15,182 - - 2,642 15,900 4,505 16,655 5,777 17,510
49.00 213 15,970 586 15,988 1,201 16,082 - - 2,403 16,790 4,235 17,527 5,518 18,524
50.00 - - 484 17,226 - - - - 2,172 17,715 3,941 18,436 - -
52.50 - - 302 19,470 - - - - 1,718 19,686 3,367 20,720 - -
55.00 - - 178 21,970 - - - - 1,350 22,391 2,860 22,970 - -
57.50 - - 178 24,470 - - - - 1,041 24,606 2,456 25,240 - -
60.00 - - 178 26,990 - - - - 809 27,137 2,100 27,782 - -
62.50 - - 178 29,503 - - - - 630 29,588 1,822 29,921 - -
65.00 - - 178 31,970 - - - - 491 31,970 1,540 32,232 - -
67.50 - - 178 34,470 - - - - 393 34,470 1,343 34,593 - -
70.00 - - 178 36,970 - - - - 331 36,970 1,141 37,163 - -
72.50 - - 178 39,480 - - - - 222 39,526 - - - -
75.00 - - 178 41,970 - - - - - - - - - -
77.50 - - 178 44,470 - - - - - - - - - -
ACC (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,408 63 - - - - 6,448 63 - - - -
15.00 - - 6,193 63 - - - - 6,247 63 - - - -
15.50 - - 5,913 63 - - - - 5,963 67 - - - -
16.00 - - 5,661 63 - - - - 5,704 122 - - - -
16.50 5,411 63 5,429 63 5,471 63 - - 5,478 147 5,484 304 5,578 445
17.00 5,144 63 5,176 63 5,216 63 - - 5,258 180 5,273 366 5,352 523
17.50 4,902 66 4,916 68 4,945 70 5,020 129 5,052 235 5,074 430 5,131 601
18.00 4,646 80 4,666 82 4,746 104 4,822 158 4,828 291 4,865 517 4,921 678
18.50 4,408 96 4,434 99 4,549 134 4,567 204 4,573 354 4,625 593 4,683 770
19.00 4,156 119 4,235 120 4,255 185 4,267 264 4,363 432 4,394 671 4,504 875
19.50 3,902 148 3,942 169 4,039 237 4,057 319 4,119 516 4,156 777 4,324 975
20.00 3,647 185 3,695 231 3,810 293 3,830 398 3,912 607 3,946 893 4,131 1,089
21.00 3,164 294 3,250 375 3,343 465 3,369 583 3,459 817 3,558 1,108 3,781 1,322
22.00 2,659 477 2,779 566 2,897 679 2,988 805 3,045 1,072 3,214 1,377 3,455 1,593
23.00 2,149 696 2,299 802 2,443 937 2,571 1,070 2,661 1,361 2,903 1,668 3,159 1,884
24.00 1,665 960 1,886 1,090 2,053 1,243 2,220 1,382 2,305 1,681 2,591 1,970 2,867 2,191
25.00 1,252 1,291 1,505 1,457 1,717 1,592 1,878 1,723 1,979 2,024 2,289 2,322 2,582 2,541
26.00 951 1,698 1,193 1,866 1,421 1,994 1,597 2,095 1,682 2,397 2,033 2,682 2,347 2,887
27.00 696 2,185 924 2,306 1,157 2,356 1,349 2,472 1,421 2,786 1,806 3,052 2,141 3,267
28.00 494 2,686 690 2,770 926 2,795 1,116 2,907 1,195 3,211 1,590 3,436 1,936 3,611
29.00 327 3,196 499 3,218 723 3,305 910 3,323 994 3,625 1,397 3,854 1,757 4,015
30.00 216 3,704 359 3,728 558 3,746 738 3,842 820 4,079 1,228 4,278 1,575 4,420
31.00 156 4,198 250 4,217 433 4,230 591 4,241 684 4,501 1,074 4,707 1,426 4,832
32.00 118 4,704 169 4,725 327 4,739 476 4,751 556 4,954 936 5,120 1,274 5,262
33.00 92 5,202 124 5,264 241 5,287 377 5,304 449 5,410 819 5,586 1,130 5,721
34.00 75 5,693 82 5,767 186 5,800 300 5,819 364 5,915 706 6,032 1,015 6,172
35.00 - - 72 6,212 - - - - 300 6,423 614 6,487 - -
AIA (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 56,531 411 - - - - - - - - - -
39.00 - - - - - - 55,535 411 - - - - - - - - - -
40.00 - - - - - - 54,537 411 - - - - - - - - - -
41.00 - - - - - - 53,619 411 - - - - - - - - - -
42.00 - - - - - - 53,045 411 - - - - - - - - - -
43.00 - - - - - - 51,548 411 - - - - - - - - - -
44.00 - - - - - - 50,603 411 - - - - 50,766 411 - - - -
45.00 - - - - - - 49,555 411 - - - - 49,775 411 - - - -
46.00 - - - - - - 48,559 411 - - - - 48,783 411 48,772 461 - -
47.00 - - - - 47,805 411 47,969 411 - - - - 48,102 411 48,196 516 - -
48.00 - - - - 46,767 411 46,926 411 - - - - 47,044 411 47,336 615 - -
49.00 - - - - 45,819 411 45,992 411 - - - - 46,132 411 46,521 677 46,664 1,208
50.00 - - - - 44,781 411 44,949 411 45,022 411 - - 45,078 421 45,623 770 45,760 1,346
52.50 41,899 411 42,185 411 42,260 411 42,428 411 42,503 411 42,539 421 43,029 431 43,205 1,104 43,342 1,805
55.00 39,399 411 39,430 411 39,652 411 40,114 411 40,213 411 40,269 431 40,308 510 40,443 1,511 40,588 2,309
57.50 36,914 411 37,093 411 37,156 411 37,309 411 37,371 411 37,728 560 37,764 799 37,906 1,966 38,186 2,913
60.00 34,400 411 34,434 411 34,735 411 34,923 411 35,244 421 35,313 812 35,349 1,138 35,501 2,544 36,100 3,605
62.50 31,901 411 31,937 411 32,018 411 32,122 501 32,267 602 32,646 1,223 32,860 1,624 33,033 3,229 34,264 4,379
65.00 29,403 484 29,437 569 29,759 584 30,015 791 30,345 970 30,799 1,729 30,875 2,223 31,191 3,999 32,023 5,272
67.50 26,903 757 27,069 842 27,218 855 27,438 1,207 27,553 1,452 28,408 2,376 28,485 2,977 28,721 4,906 29,995 6,220
70.00 24,404 1,189 24,441 1,258 24,666 1,398 25,109 1,787 25,260 2,070 25,691 3,186 26,100 3,885 27,398 5,862 27,802 7,315
72.50 21,904 1,846 21,941 1,969 22,073 2,064 22,565 2,523 22,802 2,850 23,764 4,114 23,857 4,892 24,555 7,011 26,253 8,430
75.00 19,402 2,724 19,440 2,824 19,543 2,891 19,837 3,419 20,268 3,796 21,458 5,253 21,560 6,037 23,174 8,168 24,738 9,724
77.50 16,893 3,728 16,972 3,812 17,042 3,888 17,907 4,489 18,155 4,912 18,868 6,487 19,565 7,371 21,023 9,475 23,038 10,999
80.00 14,370 4,779 14,426 4,899 14,605 5,015 15,328 5,716 16,241 6,301 16,976 7,864 17,511 8,755 19,996 10,831 21,278 12,438
82.50 11,829 5,921 11,894 6,101 12,047 6,282 13,231 7,075 14,314 7,853 15,199 9,379 15,768 10,221 17,781 12,326 19,978 13,909
85.00 9,170 7,291 9,405 7,513 9,691 7,754 11,259 8,695 12,496 9,531 13,480 11,094 14,100 11,938 16,403 13,965 18,549 15,502
87.50 7,403 9,046 7,596 9,190 7,903 9,485 9,426 10,519 10,803 11,379 11,866 12,905 12,528 13,706 14,941 15,649 17,129 17,190
90.00 6,063 11,519 6,228 11,558 6,458 11,645 7,901 12,641 9,319 13,407 10,408 14,815 11,149 15,676 13,679 17,526 15,946 18,966
92.50 4,912 14,078 5,060 14,107 5,207 14,162 6,431 14,876 8,065 15,699 9,078 16,534 9,942 17,521 12,528 19,446 14,788 20,725
95.00 3,855 16,683 4,031 16,633 4,131 16,661 5,264 16,885 6,961 17,943 7,764 18,985 8,736 19,348 11,476 21,351 13,794 22,718
97.50 2,902 19,098 3,133 19,152 3,206 19,191 4,276 19,290 6,004 19,988 6,587 20,725 7,661 21,326 10,488 23,637 12,709 24,199
100.00 2,073 21,686 2,366 21,660 2,420 21,683 3,438 21,792 5,168 22,027 5,563 23,006 6,612 23,629 9,657 24,993 11,902 26,852
102.50 1,409 24,107 1,800 24,202 1,831 24,247 2,716 24,372 4,454 24,453 4,719 25,780 5,750 26,344 8,777 27,579 11,082 28,517
105.00 988 26,616 1,339 26,721 1,370 26,768 2,118 26,893 3,840 26,978 4,087 27,663 4,920 28,144 8,119 29,310 10,200 31,114
107.50 708 29,129 1,008 29,189 1,038 29,217 1,654 29,495 3,319 29,600 3,557 30,555 4,246 31,001 7,452 32,067 9,638 32,661
110.00 520 31,639 739 31,819 766 31,874 1,251 32,044 2,859 32,159 3,077 32,940 3,598 33,067 6,854 34,022 8,960 35,167
112.50 411 34,132 499 34,262 523 34,416 947 34,601 2,489 34,719 2,700 34,977 3,079 35,725 6,350 36,248 8,343 37,507
115.00 411 36,637 - - 423 36,737 740 37,164 2,169 37,290 2,361 37,529 2,596 37,805 5,808 38,724 7,756 39,622
117.50 411 39,139 - - 411 39,240 542 39,328 1,900 39,378 2,085 39,557 2,232 39,704 5,284 40,964 7,206 41,834
120.00 411 41,660 - - 411 41,743 421 41,956 1,717 42,061 1,888 42,549 2,032 42,631 4,854 43,712 6,656 44,196
122.50 - - - - - - - - - - - - - - 4,462 46,173 6,124 46,395
125.00 - - - - - - - - - - - - - - 4,064 47,783 5,722 48,713
127.50 - - - - - - - - - - - - - - 3,659 50,811 5,218 51,190
130.00 - - - - - - - - - - - - - - 3,434 52,677 4,883 53,026
AIR (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 10,209 101 - - - - - - - - - -
3.40 - - 9,990 101 - - - - - - - - - -
3.50 - - 9,778 101 - - - - - - - - - -
3.60 - - 9,579 101 - - - - - - - - - -
3.70 - - 9,387 101 - - - - - - - - - -
3.80 - - 9,209 101 - - - - - - - - - -
3.90 - - 8,989 101 - - - - - - - - - -
4.00 - - 8,790 101 - - - - 8,891 117 8,893 143 - -
4.10 - - 8,645 101 - - - - 8,663 122 8,770 150 - -
4.20 - - 8,385 101 - - - - 8,457 127 8,569 155 - -
4.30 - - 8,186 101 - - - - 8,246 133 8,398 163 - -
4.40 7,965 101 7,987 101 - - - - 8,090 138 8,251 238 - -
4.50 7,765 101 7,789 101 - - - - 7,859 143 8,025 299 - -
4.60 7,566 101 7,595 105 - - - - 7,690 153 7,851 357 8,089 557
4.70 7,365 106 7,390 110 - - - - 7,585 160 7,678 405 7,914 640
4.80 7,165 113 7,226 117 7,237 134 7,263 153 7,363 168 7,503 468 7,760 686
4.90 6,965 122 6,990 127 7,037 142 7,110 160 7,163 240 7,327 517 7,562 736
5.00 6,765 133 6,842 138 6,858 150 6,931 168 6,941 307 7,174 564 7,431 815
5.25 6,274 163 6,290 167 6,415 168 6,431 311 6,442 429 6,743 741 7,000 973
5.50 5,766 206 5,809 208 5,819 260 6,029 437 6,050 540 6,371 905 6,652 1,194
5.75 5,266 263 5,341 312 5,397 401 5,527 560 5,590 692 5,934 1,100 6,279 1,387
6.00 4,766 347 4,854 425 4,998 573 5,117 748 5,241 903 5,593 1,304 5,942 1,631
6.25 4,271 464 4,352 578 4,494 769 4,647 951 4,755 1,106 5,323 1,549 5,599 1,882
6.50 3,770 618 3,901 763 4,134 988 4,316 1,184 4,375 1,352 4,970 1,808 5,252 2,158
6.75 3,272 834 3,474 992 3,653 1,230 3,820 1,435 4,026 1,616 4,613 2,101 4,940 2,446
7.00 2,792 1,066 3,071 1,271 3,298 1,507 3,492 1,738 3,672 1,906 4,231 2,375 4,703 2,700
7.25 2,297 1,338 2,643 1,565 2,919 1,841 3,140 2,049 3,365 2,229 3,979 2,678 4,382 3,010
7.50 1,862 1,658 2,268 1,911 2,584 2,187 2,837 2,381 3,072 2,551 3,685 3,003 4,155 3,335
7.75 1,531 2,026 1,939 2,308 2,282 2,542 2,548 2,715 2,772 2,887 3,424 3,333 3,925 3,649
8.00 1,240 2,479 1,641 2,727 1,990 2,936 2,272 3,100 2,507 3,277 3,180 3,693 3,650 4,011
8.25 1,003 2,961 1,381 3,113 1,758 3,353 2,034 3,529 2,278 3,655 2,951 4,057 3,433 4,372
8.50 786 3,465 1,139 3,619 1,522 3,797 1,813 3,851 2,045 4,079 2,717 4,450 3,254 4,766
8.75 619 3,966 947 4,082 1,331 4,228 1,612 4,292 1,853 4,424 2,524 4,858 3,029 5,176
9.00 465 4,468 749 4,533 1,135 4,696 1,432 4,761 1,657 4,912 2,351 5,206 2,866 5,430
9.25 377 4,970 618 5,038 962 5,066 1,247 5,162 1,481 5,365 2,174 5,636 2,724 5,939
9.50 312 5,497 485 5,556 815 5,584 1,084 5,726 1,329 5,824 2,019 6,119 2,509 6,253
9.75 264 5,973 399 6,048 703 6,114 950 6,192 1,173 6,261 1,861 6,541 2,388 6,793
AKS (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 37,832 2,884 38,889 4,138 40,127 6,284 41,429 7,970 42,972 9,756 46,937 13,808 50,218 16,696
80.00 35,346 3,721 36,616 5,039 38,058 7,328 39,503 9,146 41,162 11,025 45,353 15,085 48,770 18,018
82.50 32,870 4,679 34,394 6,052 36,058 8,681 37,624 10,471 39,399 12,246 43,809 16,190 47,367 19,275
85.00 30,409 5,678 32,121 7,225 34,109 9,823 35,807 11,664 37,701 13,451 42,317 17,687 46,007 20,754
87.50 27,962 6,764 30,036 8,517 32,226 11,219 34,042 13,172 36,052 14,904 40,867 19,160 44,682 22,350
90.00 25,545 7,928 28,013 9,972 30,407 12,593 32,339 14,486 34,457 16,494 39,469 20,608 43,392 23,713
92.50 23,164 9,187 26,052 11,344 28,655 14,095 30,707 16,004 32,918 17,996 38,104 22,241 42,146 25,300
95.00 20,802 10,551 24,170 12,957 26,958 15,740 29,125 17,685 31,426 19,726 36,791 23,870 40,935 26,960
97.50 18,562 12,030 22,306 14,686 25,121 17,365 27,657 19,286 29,992 21,291 35,521 25,663 39,762 28,617
100.00 16,366 13,646 20,657 16,558 23,873 19,164 26,194 21,022 28,516 22,959 34,287 27,372 38,624 30,664
102.50 14,368 15,401 18,969 18,457 22,296 20,983 24,748 22,872 27,319 24,821 33,077 29,081 37,483 32,385
105.00 12,797 17,342 17,409 20,473 20,891 22,891 23,430 24,660 26,057 26,596 32,107 30,894 36,491 34,083
107.50 11,317 19,673 16,026 22,454 19,563 24,901 22,185 26,587 24,731 28,441 31,023 32,759 35,603 35,967
110.00 9,993 22,080 14,660 24,617 18,322 26,771 20,994 28,538 23,715 30,339 29,988 34,664 34,682 37,889
112.50 8,775 24,417 13,393 26,679 17,148 28,900 19,873 30,404 22,619 32,291 28,982 36,490 33,751 39,828
115.00 7,640 26,873 12,237 28,950 16,070 30,894 18,812 32,358 21,587 34,298 28,017 38,329 32,842 41,644
117.50 6,612 29,342 11,094 31,155 14,963 33,321 17,759 34,433 20,596 35,953 27,085 40,355 31,955 43,468
120.00 5,664 31,827 10,050 33,467 13,919 35,207 16,721 36,507 19,637 38,158 26,185 42,408 31,133 45,413
122.50 4,805 34,321 9,070 35,074 12,933 37,383 15,740 38,571 18,674 40,249 25,262 44,262 30,247 47,488
125.00 4,048 36,817 8,163 37,803 12,009 39,630 14,817 40,682 17,745 42,337 24,373 46,208 29,385 49,348
127.50 3,387 39,319 7,337 40,142 11,137 41,533 13,751 42,873 16,863 44,382 23,507 48,166 28,556 51,320
130.00 2,774 41,826 6,501 42,479 10,323 43,813 12,923 45,396 15,793 46,476 22,677 50,254 27,741 53,526
132.50 2,278 44,326 5,895 44,873 9,437 46,073 12,137 47,212 15,007 48,678 21,543 52,365 26,962 55,543
135.00 1,779 46,826 5,205 47,261 8,730 48,324 - - 14,250 50,863 20,782 54,442 26,198 57,588
137.50 1,370 49,326 4,640 49,664 8,061 50,670 - - 13,521 53,033 20,047 56,520 25,068 59,714
140.00 1,168 51,826 4,174 52,102 7,454 53,001 - - 12,841 55,202 19,343 58,607 24,373 61,892
142.50 1,004 54,326 3,661 54,530 6,873 55,337 - - 12,179 57,442 18,667 60,703 23,685 64,004
145.00 871 56,826 3,264 56,979 6,343 57,688 - - 11,552 59,713 18,009 62,888 23,026 66,122
ALB (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 56,181 477 - - - - - - - - - -
67.50 - - - - - - 55,718 477 - - - - - - - - - -
70.00 - - - - - - 53,534 477 - - - - - - - - - -
72.50 - - - - - - 53,011 477 - - - - - - - - - -
75.00 - - - - - - 51,592 477 - - - - - - - - - -
77.50 - - - - - - 49,854 477 - - - - - - - - - -
80.00 - - - - 48,890 477 49,110 477 49,217 477 - - 49,333 497 49,597 1,078 50,637 1,911
82.50 - - - - 47,200 477 47,711 477 47,798 477 - - 47,956 507 48,470 1,284 50,040 2,198
85.00 - - - - 46,116 477 46,247 477 46,658 477 - - 46,758 598 47,804 1,483 48,137 2,469
87.50 - - - - 44,753 477 45,533 477 45,669 477 - - 45,828 751 46,231 1,747 47,761 2,807
90.00 - - - - 43,503 477 44,550 477 44,717 482 - - 44,933 906 45,216 2,018 45,975 3,177
92.50 - - - - 42,596 477 42,830 477 43,112 487 - - 43,367 1,087 43,943 2,285 45,545 3,521
95.00 - - - - 41,128 477 41,985 477 42,154 492 - - 42,416 1,281 42,913 2,635 44,055 3,891
97.50 - - - - 39,760 477 40,028 477 40,067 526 - - 40,783 1,542 41,747 2,993 42,846 4,349
100.00 - - - - 38,495 477 38,660 482 39,477 622 - - 39,978 1,794 40,830 3,327 41,673 4,788
102.50 - - - - 37,214 477 37,380 500 38,011 800 - - 38,563 2,092 39,666 3,743 41,062 5,236
105.00 - - - - 36,015 477 36,141 615 36,813 978 - - 37,291 2,423 38,592 4,179 40,199 5,692
107.50 - - - - 34,767 539 35,141 778 35,287 1,202 - - 36,517 2,773 37,583 4,606 39,278 6,226
110.00 - - - - 33,476 651 34,331 979 34,511 1,447 - - 34,991 3,144 36,588 5,056 38,518 6,774
112.50 - - - - 32,556 792 32,832 1,213 32,976 1,725 - - 33,623 3,580 35,812 5,584 37,565 7,321
115.00 - - - - 31,026 967 31,812 1,468 32,001 2,056 - - 32,683 4,002 34,732 6,119 36,365 7,848
117.50 - - - - 29,872 1,178 30,297 1,767 30,813 2,399 - - 31,353 4,475 33,667 6,655 35,791 8,367
120.00 - - - - 28,494 1,433 29,309 2,110 29,933 2,813 30,121 3,801 30,348 5,002 32,832 7,183 34,556 8,961
122.50 - - - - 27,229 1,790 27,833 2,468 28,696 3,234 28,960 4,255 29,566 5,423 31,969 7,616 33,946 9,591
125.00 - - - - 25,980 2,190 26,860 2,875 27,131 3,714 27,991 4,754 28,191 5,905 30,612 8,267 32,688 10,177
127.50 - - - - 24,736 2,602 25,648 3,314 26,040 4,176 26,797 5,237 27,609 6,533 30,100 8,941 31,868 10,757
130.00 - - - - 23,530 3,063 24,334 3,787 25,290 4,653 25,597 5,832 26,232 7,125 29,214 9,519 31,121 11,369
132.50 22,113 3,441 22,274 3,454 22,403 3,542 23,049 4,306 23,946 5,249 24,653 6,449 25,398 7,725 28,218 10,155 30,686 12,118
135.00 20,859 3,939 20,989 3,956 21,064 4,054 22,082 4,815 23,161 5,867 23,550 7,041 24,711 8,414 27,406 10,862 29,665 12,835
137.50 19,605 4,437 19,743 4,471 19,903 4,593 20,974 5,376 21,592 6,488 22,641 7,733 23,567 9,109 26,219 11,593 28,688 13,524
140.00 18,353 4,940 18,484 5,002 18,668 5,154 19,886 5,988 20,824 7,198 21,730 8,436 22,648 9,803 25,376 12,252 28,010 14,225
142.50 17,100 5,451 17,227 5,549 17,435 5,755 18,826 6,634 20,048 7,895 21,035 9,123 21,920 10,505 25,121 12,955 27,458 14,945
145.00 15,845 5,973 15,973 6,120 16,235 6,376 17,790 7,325 19,288 8,648 19,996 9,884 21,614 11,295 24,142 13,785 26,408 15,770
147.50 14,580 6,523 14,714 6,733 15,025 7,031 16,790 8,066 17,878 9,451 19,471 10,674 20,522 12,085 23,641 14,606 25,830 16,561
150.00 13,297 7,115 13,469 7,388 13,857 7,724 15,964 8,877 17,246 10,233 18,647 11,463 19,823 12,865 22,493 15,384 25,332 17,353
152.50 11,990 7,754 12,236 8,097 12,721 8,470 14,890 9,775 16,391 11,086 17,847 12,253 18,963 13,652 22,263 16,184 25,045 18,153
155.00 10,657 8,476 11,023 8,864 11,613 9,279 13,998 10,665 15,641 11,959 17,070 13,150 18,258 14,537 21,547 17,025 24,318 18,995
157.50 9,641 9,284 10,111 9,689 10,583 10,114 13,142 11,664 14,774 12,872 16,322 14,072 17,542 15,402 20,871 17,942 23,780 19,832
160.00 8,793 10,186 9,261 10,583 9,746 11,072 12,373 12,620 14,072 13,810 15,619 14,977 16,918 16,262 20,254 18,744 23,233 20,660
162.50 8,040 11,511 8,473 11,606 8,945 12,091 11,557 13,654 13,303 14,806 14,925 15,902 16,204 17,175 19,639 19,722 22,631 21,619
165.00 7,363 12,882 7,741 12,878 8,191 13,145 10,775 14,716 12,621 15,806 14,273 16,934 15,606 18,199 19,022 20,646 22,042 22,546
167.50 6,748 14,191 7,065 14,149 7,485 14,354 10,026 15,786 11,920 16,790 13,623 17,900 14,940 19,150 18,411 21,570 21,423 23,484
170.00 6,179 15,463 6,434 15,420 6,825 15,562 9,314 16,855 11,239 17,871 12,971 18,880 14,266 20,168 17,770 22,483 20,860 24,405
172.50 5,642 16,734 5,844 16,717 6,205 16,792 8,636 17,971 10,588 18,921 12,342 19,911 13,672 21,115 17,214 23,460 20,321 25,280
175.00 5,123 17,956 5,284 17,957 5,619 18,021 7,996 19,098 9,967 19,964 11,737 20,966 13,126 22,112 16,697 24,136 19,828 26,220
177.50 4,614 19,249 4,755 19,231 5,077 19,259 7,383 20,193 9,373 21,068 11,155 22,013 12,550 23,145 16,179 25,555 19,328 27,220
180.00 4,115 20,500 - - 4,565 20,482 6,815 21,363 8,806 22,222 10,593 23,072 11,981 24,192 15,675 26,575 18,829 28,474
182.50 3,622 21,750 - - 4,081 21,745 6,273 22,510 8,262 23,141 10,052 24,146 11,404 25,253 15,128 27,446 18,335 28,803
185.00 3,154 22,905 - - 3,631 23,030 5,767 23,653 7,744 23,933 9,536 25,167 10,934 26,279 14,585 28,251 17,844 30,225
187.50 2,719 24,250 - - 3,216 24,237 5,285 24,843 7,252 25,590 9,045 26,369 10,466 27,315 14,107 29,457 17,322 31,238
190.00 2,325 25,500 - - 2,838 25,499 4,848 26,017 6,789 26,857 8,567 27,628 9,995 27,964 13,681 30,876 16,841 32,321
192.50 1,978 26,750 - - 2,474 26,769 4,430 27,193 6,343 27,883 8,117 28,525 9,523 29,675 13,277 31,701 16,438 33,465
195.00 - - - - 2,147 27,992 4,046 28,385 5,929 29,055 7,682 29,906 9,056 30,990 12,828 32,728 16,030 34,326
197.50 - - - - 1,877 29,242 3,687 29,583 5,534 30,189 7,262 31,019 8,646 31,894 12,381 33,556 15,628 35,605
200.00 - - - - 1,617 30,500 3,356 30,787 5,160 31,341 6,868 31,929 8,270 32,618 11,939 34,876 15,242 36,572
205.00 - - - - 1,140 32,996 2,764 33,216 4,469 33,926 6,136 34,270 7,523 35,385 11,165 36,898 14,388 38,864
210.00 - - - - 808 35,498 2,267 35,570 3,871 35,832 5,468 36,868 6,770 37,394 10,454 39,186 13,560 40,885
215.00 - - - - 640 38,000 1,851 38,027 3,337 38,544 4,857 38,706 6,196 39,887 9,742 41,180 12,951 42,771
220.00 - - - - 517 40,500 1,501 40,519 2,861 41,200 4,319 41,374 5,586 42,197 9,052 43,388 12,280 44,766
225.00 - - - - 477 43,065 1,204 43,219 2,457 43,489 3,821 43,604 5,016 44,526 8,461 45,758 11,603 46,500
230.00 - - - - 477 45,500 979 45,500 2,105 45,742 3,379 45,839 4,575 46,913 7,914 48,168 10,925 49,379
235.00 - - - - 477 48,000 776 48,000 1,796 48,156 2,992 48,235 4,120 48,534 7,384 50,636 10,388 51,078
240.00 - - - - 477 50,500 645 50,570 1,517 50,639 2,637 50,953 3,681 51,662 6,807 52,479 9,865 53,906
245.00 - - - - 477 53,000 510 53,000 1,299 53,247 2,334 53,572 3,355 53,721 6,371 54,740 9,352 56,433
250.00 - - - - 477 55,500 487 55,500 1,100 55,500 2,058 56,159 3,015 56,308 5,986 57,504 8,830 58,070
255.00 - - - - 477 58,000 482 58,000 - - - - 2,695 58,437 5,561 59,857 8,324 60,619
260.00 - - - - 477 60,500 477 60,500 - - - - 2,434 60,500 5,132 61,860 7,896 63,133
265.00 - - - - 477 63,000 477 63,000 - - - - 2,196 63,000 4,775 64,274 7,510 65,611
270.00 - - - - 477 65,570 477 65,695 - - - - 1,961 65,989 4,423 66,920 7,125 67,468
275.00 - - - - 477 68,000 477 68,000 - - - - 1,745 68,383 4,120 68,670 6,747 70,092
280.00 - - - - 477 70,525 477 70,602 - - - - 1,581 70,877 3,817 71,379 6,349 72,193
285.00 - - - - 477 73,000 477 73,000 - - - - 1,423 73,000 3,555 73,665 5,977 74,899
290.00 - - - - 477 75,500 477 75,500 - - - - 1,265 75,500 3,289 76,413 5,697 77,073
295.00 - - - - 477 78,000 477 78,000 - - - - 1,130 78,752 3,089 79,064 5,443 79,609
300.00 - - - - 477 80,500 477 80,500 - - - - 1,035 81,071 2,905 81,410 5,147 81,840
ALC (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 24,647 244 - - - - - - - - - -
3.00 - - 24,462 244 - - - - - - - - - -
3.10 - - 24,248 244 - - - - - - - - - -
3.20 - - 24,079 244 - - - - - - - - - -
3.30 - - 23,879 244 - - - - - - - - - -
3.40 - - 23,651 244 - - - - - - - - - -
3.50 - - 23,452 244 - - - - - - - - - -
3.60 - - 23,254 244 - - - - - - - - - -
3.70 - - 23,114 244 - - - - 23,182 244 - - - -
3.80 - - 22,914 244 - - - - 22,935 244 - - - -
3.90 - - 22,712 244 - - - - 22,734 244 - - - -
4.00 - - 22,463 244 - - - - 22,512 244 - - - -
4.10 - - 22,280 244 - - - - 22,315 244 - - - -
4.20 - - 22,096 244 - - - - 22,118 244 - - - -
4.30 - - 21,896 244 - - - - 21,982 244 - - - -
4.40 - - 21,663 244 - - - - 21,782 244 - - - -
4.50 - - 21,496 244 - - - - 21,527 244 - - - -
4.60 - - 21,296 244 - - - - 21,382 244 - - - -
4.70 - - 21,096 244 - - - - 21,132 244 21,132 244 - -
4.80 - - 20,872 244 - - - - 20,961 244 20,941 244 - -
4.90 - - 20,663 244 - - - - 20,751 244 20,731 244 - -
5.00 - - 20,464 244 - - - - 20,604 244 20,627 244 - -
5.25 - - 19,996 244 - - - - 20,052 244 20,060 244 - -
5.50 - - 19,512 244 - - - - 19,547 244 19,677 302 - -
5.75 - - 19,027 244 - - - - 19,048 244 19,231 395 - -
6.00 - - 18,478 244 - - - - 18,603 244 18,622 479 - -
6.25 - - 17,974 244 - - - - 18,102 244 18,201 616 - -
6.50 - - 17,475 268 - - - - 17,564 267 17,680 701 - -
6.75 - - 16,982 303 - - - - 17,099 372 17,324 815 - -
7.00 - - 16,483 345 - - - - 16,694 464 16,780 952 - -
7.25 - - 15,983 393 - - - - 16,215 564 16,351 1,083 - -
7.50 15,450 440 15,552 446 - - - - 15,735 655 15,896 1,263 - -
7.75 14,943 506 14,995 513 - - - - 15,275 794 15,487 1,441 - -
8.00 14,444 581 14,498 587 - - - - 14,735 923 15,103 1,587 15,494 2,125
8.25 13,946 667 14,050 670 - - - - 14,295 1,063 14,735 1,758 15,126 2,325
8.50 13,452 767 13,488 770 - - - - 13,814 1,194 14,355 1,969 14,758 2,553
8.75 12,951 881 13,047 940 13,112 1,120 - - 13,423 1,362 13,932 2,175 14,380 2,801
9.00 12,448 1,012 12,534 1,137 12,564 1,287 12,792 1,386 12,975 1,527 13,348 2,400 13,992 2,995
9.25 11,948 1,158 12,092 1,298 12,199 1,450 12,356 1,568 12,684 1,728 13,112 2,621 13,653 3,272
9.50 11,448 1,320 11,600 1,485 11,755 1,645 11,902 1,769 12,143 1,964 12,741 2,878 13,326 3,572
9.75 10,948 1,496 11,209 1,676 11,279 1,837 11,476 1,976 11,742 2,174 12,247 3,128 12,918 3,820
10.00 10,467 1,683 10,663 1,870 10,731 2,054 10,923 2,215 11,371 2,421 11,971 3,404 12,639 4,067
10.50 9,474 2,101 9,682 2,335 9,855 2,540 10,157 2,683 10,537 2,920 11,263 3,969 12,027 4,705
11.00 8,454 2,548 8,801 2,831 9,057 3,029 9,365 3,206 9,761 3,535 10,576 4,581 11,411 5,281
11.50 7,477 3,019 7,896 3,374 8,235 3,584 8,800 3,778 9,169 4,175 9,939 5,231 10,823 5,954
12.00 6,481 3,550 7,059 3,947 7,560 4,212 7,986 4,424 8,369 4,845 9,305 5,904 10,200 6,635
12.50 5,494 4,154 6,298 4,623 6,937 4,879 7,337 5,164 7,663 5,531 8,806 6,617 9,749 7,312
13.00 4,771 4,853 5,560 5,322 6,232 5,579 6,714 5,928 7,157 6,301 8,249 7,358 9,215 8,073
13.50 4,147 5,625 4,902 6,094 5,610 6,398 6,141 6,733 6,605 7,078 7,767 8,083 8,786 8,816
14.00 3,588 6,490 4,294 6,895 5,038 7,261 5,623 7,558 6,108 7,903 7,337 8,909 8,378 9,577
14.50 3,069 7,496 3,720 7,806 4,476 8,165 5,096 8,418 5,648 8,724 6,865 9,700 7,935 10,376
15.00 2,608 8,509 3,244 8,779 3,997 9,038 4,603 9,213 5,181 9,614 6,494 10,491 7,591 11,169
15.50 2,182 9,518 2,818 9,605 3,533 9,863 4,147 10,241 4,728 10,482 6,075 11,339 7,270 12,006
16.00 1,830 10,521 2,433 10,598 3,113 10,928 3,761 11,144 4,314 11,311 5,653 12,204 6,869 12,822
16.50 1,484 11,525 2,097 11,563 2,744 11,827 3,367 12,067 3,945 12,291 5,331 13,069 6,510 13,675
17.00 1,183 12,530 1,789 12,645 2,398 12,824 3,023 13,017 3,597 13,187 4,985 13,925 6,211 14,556
17.50 994 13,530 1,547 13,595 2,118 13,802 2,704 13,846 3,271 14,100 4,639 14,790 5,900 15,412
18.00 845 14,532 1,307 14,569 1,830 14,698 2,448 14,914 3,003 15,034 4,371 15,658 5,559 16,258
18.50 726 15,565 1,110 15,615 1,624 15,736 2,187 15,779 2,729 16,009 4,079 16,572 5,270 17,162
19.00 631 16,535 968 16,551 1,414 16,756 1,961 16,801 2,485 16,890 3,817 17,459 5,052 18,067
19.50 555 17,538 767 17,546 1,254 17,643 1,727 17,783 2,235 17,874 3,569 18,403 4,795 18,965
ALH (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 9,318 129 9,353 129 9,361 129 - - 9,389 129 9,518 129 9,593 192
2.80 9,117 129 9,195 129 9,207 129 - - 9,225 129 9,298 129 9,393 246
2.90 8,917 129 8,953 134 8,977 135 - - 9,078 134 9,137 134 9,234 307
3.00 8,734 141 8,824 146 8,838 146 - - 8,859 146 8,918 145 9,095 354
3.10 8,525 153 8,539 158 8,591 158 - - 8,625 158 8,737 155 8,895 401
3.20 8,318 167 8,378 172 8,390 172 - - 8,425 172 8,557 219 8,715 457
3.30 8,118 183 8,151 188 8,190 188 - - 8,258 187 8,375 279 8,534 505
3.40 7,919 199 7,951 204 8,034 204 - - 8,058 204 8,194 336 8,374 552
3.50 7,723 220 7,763 226 7,818 226 - - 7,875 224 8,011 389 8,193 634
3.60 7,523 243 7,562 247 7,633 247 - - 7,674 244 7,830 452 8,050 685
3.70 7,319 268 7,413 272 7,446 271 - - 7,490 317 7,647 532 7,850 764
3.80 7,121 295 7,225 299 7,245 297 - - 7,290 383 7,483 586 7,687 842
3.90 6,922 325 6,961 329 7,058 328 - - 7,105 444 7,319 646 7,525 890
4.00 6,728 359 6,808 361 6,857 360 - - 6,921 506 7,135 724 7,379 993
4.10 6,550 399 6,582 400 6,599 399 - - 6,735 566 6,953 773 7,197 1,071
4.20 6,357 441 6,392 442 6,425 440 - - 6,534 629 6,786 863 7,051 1,150
4.30 6,146 488 6,202 488 6,265 526 - - 6,364 690 6,619 943 6,906 1,250
4.40 5,944 541 5,989 540 6,036 605 - - 6,162 777 6,453 1,049 6,778 1,316
4.50 5,742 598 5,776 597 5,846 682 5,953 753 5,976 841 6,285 1,127 6,594 1,444
4.60 5,533 661 5,596 658 5,657 757 5,780 845 5,836 927 6,117 1,210 6,446 1,525
4.70 5,318 727 5,382 750 5,454 835 5,592 915 5,648 1,012 5,966 1,314 6,298 1,605
4.80 5,124 798 5,190 836 5,277 931 5,417 1,007 5,474 1,099 5,816 1,417 6,150 1,719
4.90 4,926 872 5,008 923 5,112 1,009 5,182 1,097 5,318 1,204 5,664 1,497 6,001 1,805
5.00 4,718 951 4,794 1,009 4,908 1,105 5,052 1,188 5,144 1,291 5,510 1,597 5,870 1,953
5.25 4,219 1,149 4,293 1,249 4,457 1,348 4,624 1,452 4,756 1,529 5,154 1,912 5,560 2,235
5.50 3,713 1,372 3,845 1,518 3,975 1,607 4,176 1,717 4,361 1,817 4,812 2,166 5,246 2,531
5.75 3,206 1,608 3,395 1,788 3,598 1,911 3,835 2,027 3,997 2,123 4,483 2,539 4,968 2,858
6.00 2,695 1,879 2,976 2,108 3,203 2,228 3,439 2,352 3,628 2,459 4,189 2,858 4,688 3,202
6.25 2,274 2,211 2,565 2,452 2,853 2,584 3,107 2,693 3,366 2,812 3,912 3,227 4,403 3,573
6.50 1,954 2,579 2,254 2,819 2,516 2,952 2,789 3,072 3,063 3,212 3,630 3,590 4,156 3,937
6.75 1,684 3,085 1,961 3,199 2,235 3,355 2,530 3,496 2,798 3,602 3,409 4,000 3,927 4,316
7.00 1,439 3,621 1,700 3,635 1,952 3,746 2,245 3,939 2,550 4,058 3,185 4,382 3,695 4,693
7.25 1,206 4,106 1,455 4,123 1,686 4,263 2,000 4,328 2,299 4,469 2,958 4,774 3,482 5,087
7.50 1,004 4,627 1,249 4,639 1,478 4,739 1,778 4,787 2,092 4,932 2,752 5,255 3,334 5,546
7.75 841 5,112 1,065 5,137 1,274 5,204 1,578 5,272 1,882 5,396 2,567 5,695 3,141 5,968
8.00 707 5,614 911 5,636 1,119 5,680 1,405 5,773 1,695 5,835 2,379 6,136 2,968 6,394
8.25 599 6,127 758 6,121 963 6,160 1,228 6,200 1,534 6,299 2,187 6,580 2,793 6,834
8.50 514 6,627 642 6,629 838 6,658 1,081 6,681 1,370 6,780 2,047 7,035 2,640 7,268
8.75 446 7,121 528 7,121 714 7,153 931 7,172 1,236 7,265 1,875 7,503 2,487 7,711
9.00 392 7,627 405 7,627 628 7,623 815 7,692 1,098 7,749 1,761 7,949 2,356 8,149
9.25 348 8,127 361 8,127 542 8,127 - - 995 8,217 1,613 8,416 2,198 8,631
9.50 312 8,627 325 8,648 459 8,653 - - 890 8,721 1,494 8,896 2,092 9,077
9.75 282 9,127 295 9,127 372 9,157 - - 782 9,202 1,373 9,362 1,958 9,512
10.00 258 9,627 270 9,627 274 9,627 - - 717 9,682 1,284 9,816 1,850 9,964
AMC (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 59,753 384 - - - - - - - - - -
30.00 - - 57,237 384 - - - - - - - - - -
31.00 - - 55,802 384 - - - - - - - - - -
32.00 - - 53,806 384 - - - - - - - - - -
33.00 - - 51,248 384 - - - - - - - - - -
34.00 - - 49,244 384 - - - - 50,250 412 - - - -
35.00 - - 47,666 384 - - - - 48,384 449 - - - -
36.00 - - 45,866 384 - - - - 46,422 486 - - - -
37.00 - - 43,247 384 - - - - 44,392 534 - - - -
38.00 - - 41,896 384 - - - - 41,800 598 - - - -
39.00 - - 39,287 384 - - - - 40,434 663 - - - -
40.00 - - 38,334 384 - - - - 38,712 928 39,043 2,065 - -
41.00 35,712 384 36,077 417 - - - - 36,788 1,150 36,979 2,532 - -
42.00 33,599 384 33,935 481 34,071 638 34,607 976 34,984 1,417 35,231 3,033 35,601 4,264
43.00 31,504 384 32,186 545 32,408 743 33,076 1,233 33,201 1,834 33,649 3,676 34,576 4,881
44.00 29,558 489 30,069 639 30,250 841 31,070 1,489 31,197 2,244 32,015 4,285 32,927 5,595
45.00 27,087 631 28,093 735 28,287 1,173 29,113 1,966 29,435 2,816 30,300 5,032 31,370 6,419
46.00 25,085 824 26,057 868 26,350 1,718 27,013 2,532 27,715 3,412 28,632 5,780 29,897 7,263
47.00 23,325 1,105 24,039 1,222 24,641 2,193 25,177 3,119 25,956 4,171 27,641 6,651 28,311 8,182
48.00 21,307 1,497 22,022 1,705 22,719 2,844 23,490 3,896 24,321 4,935 25,562 7,566 26,865 9,114
49.00 19,322 2,033 19,642 2,347 20,875 3,584 21,761 4,744 22,603 5,843 24,063 8,501 25,586 10,112
50.00 17,287 2,722 18,151 3,178 19,079 4,493 19,994 5,679 20,557 6,764 22,473 9,570 24,416 11,205
52.50 12,260 4,829 13,692 5,913 14,963 7,223 16,044 8,340 17,289 9,414 19,493 12,409 21,684 14,034
55.00 7,529 7,734 9,783 9,304 11,354 10,392 12,794 11,465 14,114 12,653 16,473 15,523 18,636 17,139
57.50 4,632 12,624 6,519 13,315 8,267 14,236 9,840 15,100 11,240 16,080 13,776 18,853 16,212 20,559
60.00 2,598 17,613 4,005 17,936 5,761 18,498 7,373 19,109 8,942 19,974 11,688 22,612 14,043 24,245
62.50 1,352 22,613 2,326 22,898 3,859 23,107 5,382 23,504 6,893 24,150 9,750 26,752 12,303 28,091
65.00 764 27,613 1,294 28,168 2,442 28,412 3,792 28,658 5,207 28,880 8,009 31,032 10,453 32,235
67.50 484 32,613 827 33,038 1,538 33,263 2,612 33,444 3,902 33,647 6,497 35,497 8,847 36,537
70.00 384 37,613 663 37,613 927 37,613 1,842 37,613 2,808 37,613 5,192 39,955 7,495 40,989
72.50 384 42,613 552 42,613 774 42,613 1,203 42,613 2,119 42,613 4,204 44,322 6,270 45,463
75.00 384 47,613 470 47,613 663 47,613 839 47,613 1,439 47,613 3,335 48,729 5,249 49,982
77.50 384 52,613 411 52,613 578 52,613 734 52,613 1,127 52,613 2,621 52,613 4,338 54,367
ANA (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 7,378 68 - - - - - - - - - -
55.00 6,852 68 6,963 68 6,980 68 6,988 79 7,055 132 7,089 350 7,128 507
57.50 6,352 68 6,408 68 6,411 70 6,432 127 6,597 200 6,643 461 6,681 650
60.00 5,852 68 5,886 68 5,915 97 6,092 200 6,107 291 6,153 594 6,290 798
62.50 5,354 68 5,409 93 5,558 161 5,595 296 5,633 411 5,719 762 5,852 989
65.00 4,858 100 4,892 160 5,052 249 5,087 425 5,105 546 5,277 949 5,448 1,182
67.50 4,395 156 4,435 256 4,468 373 4,521 580 4,708 714 4,929 1,142 5,158 1,406
70.00 3,855 248 3,894 388 4,117 533 4,195 764 4,217 909 4,567 1,378 4,755 1,637
72.50 3,356 397 3,480 560 3,556 726 3,764 981 3,811 1,136 4,206 1,627 4,485 1,899
75.00 2,858 594 3,000 769 3,150 955 3,357 1,236 3,475 1,393 3,874 1,901 4,156 2,172
77.50 2,358 818 2,588 1,023 2,780 1,226 2,901 1,515 3,112 1,679 3,499 2,192 3,871 2,465
80.00 1,871 1,084 2,192 1,335 2,417 1,538 2,557 1,827 2,773 1,989 3,224 2,502 3,587 2,779
82.50 1,441 1,406 1,834 1,694 2,087 1,886 2,243 2,188 2,413 2,343 2,945 2,831 3,342 3,093
85.00 1,124 1,802 1,519 2,086 1,790 2,262 1,961 2,564 2,135 2,698 2,696 3,181 3,100 3,444
87.50 864 2,296 1,247 2,501 1,530 2,649 1,709 2,947 1,895 3,069 2,459 3,537 2,871 3,798
90.00 642 2,796 998 2,947 1,289 3,020 1,466 3,275 1,670 3,419 2,249 3,882 2,666 4,162
92.50 454 3,301 782 3,388 1,069 3,429 1,256 3,804 1,461 3,834 2,037 4,308 2,451 4,552
95.00 303 3,809 602 3,884 877 3,972 1,060 4,171 1,258 4,284 1,862 4,712 2,275 4,937
97.50 198 4,298 459 4,351 714 4,444 891 4,698 1,099 4,777 1,682 5,135 2,123 5,339
100.00 141 4,826 345 4,858 576 4,880 749 5,072 941 5,124 1,559 5,495 1,944 5,762
102.50 104 5,324 253 5,349 463 5,366 614 5,624 811 5,648 1,426 6,000 1,839 6,151
105.00 79 5,824 182 5,881 364 5,910 - - 689 6,110 1,276 6,346 1,704 6,611
107.50 68 6,358 131 6,396 - - - - 583 6,503 1,163 6,895 1,552 7,063
110.00 - - 99 6,806 - - - - 492 7,157 1,024 7,357 - -
112.50 - - 70 7,298 - - - - 423 7,463 921 7,830 - -
115.00 - - 68 7,798 - - - - 347 7,975 833 8,225 - -
117.50 - - 68 8,429 - - - - 302 8,511 743 8,743 - -
120.00 - - 68 8,891 - - - - 253 8,961 664 9,179 - -
122.50 - - 68 9,298 - - - - 216 9,375 - - - -
125.00 - - 68 9,826 - - - - 180 9,898 - - - -
127.50 - - 68 10,317 - - - - 145 10,383 - - - -
BCM (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,752 32 2,763 47 2,806 59 - - 2,818 76 2,850 95 2,872 112
4.80 2,652 32 2,664 48 2,706 63 2,711 71 2,719 79 2,766 100 2,789 119
4.90 2,552 33 2,564 51 2,580 67 2,612 75 2,619 83 2,668 107 2,693 124
5.00 2,452 36 2,466 53 2,517 69 2,524 79 2,532 89 2,571 113 2,596 168
5.25 2,202 41 2,217 61 2,232 83 2,275 95 2,296 104 2,338 164 2,365 217
5.50 1,952 52 1,967 73 1,996 97 2,026 111 2,047 124 2,076 239 2,107 286
5.75 1,703 71 1,729 87 1,758 119 1,765 135 1,800 208 1,829 310 1,862 389
6.00 1,452 100 1,480 108 1,497 183 1,529 226 1,550 284 1,611 411 1,671 500
6.25 1,202 150 1,260 171 1,270 272 1,289 326 1,314 390 1,409 529 1,494 626
6.50 957 232 1,016 260 1,037 393 1,058 463 1,102 529 1,227 662 1,337 765
6.75 711 349 805 409 822 559 854 628 912 686 1,061 809 1,186 915
7.00 479 497 604 587 624 748 680 804 751 859 922 976 1,054 1,079
7.25 331 735 446 794 470 954 528 994 606 1,046 792 1,149 930 1,249
7.50 224 986 306 1,018 331 1,158 403 1,203 483 1,245 670 1,351 817 1,431
7.75 153 1,240 200 1,258 223 1,392 291 1,388 371 1,440 570 1,561 715 1,625
8.00 109 1,487 136 1,499 156 1,646 211 1,643 304 1,640 474 1,729 626 1,830
8.25 84 1,738 116 1,749 133 1,898 149 1,898 234 1,895 400 1,885 535 2,031
8.50 67 1,984 101 2,009 119 2,150 133 2,150 188 2,150 344 2,140 469 2,249
8.75 57 2,244 91 2,259 105 2,402 121 2,402 139 2,402 282 2,388 394 2,458
9.00 52 2,488 81 2,544 97 2,654 111 2,653 124 2,654 207 2,643 334 2,705
9.25 48 2,744 75 2,758 89 2,906 103 2,905 116 2,905 152 2,892 294 2,928
9.50 44 2,994 69 3,008 - - - - 108 3,153 144 3,147 254 3,178
9.75 - - 65 3,259 - - - - 100 3,405 - - - -
BEA (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,804 12 - - - - - - - - - -
8.00 - - 1,750 12 - - - - - - - - - -
8.25 - - 1,704 12 - - - - 1,714 12 - - - -
8.50 - - 1,652 12 - - - - 1,662 12 1,672 16 - -
8.75 - - 1,601 12 - - - - 1,610 13 1,620 16 - -
9.00 - - 1,554 12 - - - - 1,564 13 1,575 17 - -
9.25 1,497 12 1,504 12 - - - - 1,514 15 1,525 19 1,534 23
9.50 1,449 12 1,454 12 1,460 12 - - 1,468 16 1,478 20 1,486 33
9.75 1,394 12 1,402 12 1,406 12 - - 1,414 16 1,424 21 1,432 41
10.00 1,344 12 1,352 12 1,358 13 1,362 16 1,366 17 1,376 31 1,386 50
10.50 1,243 12 1,252 12 1,259 16 1,262 17 1,266 20 1,278 47 1,286 65
11.00 1,145 12 1,152 15 1,159 17 1,162 20 1,167 24 1,178 63 1,187 93
11.50 1,043 12 1,050 16 1,055 21 1,058 24 1,062 37 1,078 91 1,085 121
12.00 936 15 948 20 952 25 956 38 961 61 974 121 984 152
12.50 834 20 846 25 850 47 854 63 859 87 876 156 908 192
13.00 736 28 742 48 748 71 752 91 757 120 792 195 835 233
13.50 626 41 640 74 648 107 652 131 667 161 719 241 770 279
14.00 527 65 531 116 551 149 562 177 576 205 655 294 709 334
14.50 428 104 442 166 458 203 482 229 510 256 591 347 652 387
15.00 333 150 355 231 381 264 406 291 440 316 535 408 594 450
15.50 239 209 277 306 309 335 337 358 374 382 480 472 544 511
16.00 172 292 214 385 251 411 285 433 322 460 431 542 494 581
16.50 121 390 156 474 200 492 234 512 278 543 387 614 450 649
17.00 82 493 113 568 155 581 191 586 237 626 342 690 407 727
17.50 53 594 81 662 121 674 153 683 196 689 305 772 371 802
18.00 37 691 55 757 93 761 123 779 165 789 268 853 332 884
18.50 28 791 41 848 71 857 99 865 138 868 238 940 300 968
19.00 21 891 27 952 52 948 79 979 111 984 211 1,030 272 1,054
19.50 17 991 24 1,054 41 1,059 62 1,062 91 1,064 189 1,122 250 1,144
BIU (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 17,890 143 - - - - 17,934 143 - - - -
43.00 - - - - - - 17,740 143 - - - - 17,785 143 - - - -
44.00 - - - - - - 17,593 143 - - - - 17,650 143 - - - -
45.00 - - - - - - 17,442 143 - - - - 17,502 143 - - - -
46.00 - - - - - - 17,292 143 - - - - 17,352 143 - - - -
47.00 - - - - - - 17,145 143 - - - - 17,204 143 - - - -
48.00 - - - - - - 16,993 143 - - - - 17,054 143 - - - -
49.00 - - - - - - 16,848 143 - - - - 16,903 143 - - - -
50.00 - - - - - - 16,695 143 - - - - 16,751 143 - - - -
52.50 - - - - - - 16,323 143 - - - - 16,390 143 - - - -
55.00 - - - - - - 15,949 143 - - - - 16,026 143 16,165 235 16,358 449
57.50 - - - - - - 15,576 143 - - - - 15,661 143 15,829 287 16,041 517
60.00 - - - - - - 15,204 143 - - - - 15,296 145 15,489 353 15,727 611
62.50 - - - - - - 14,830 143 - - - - 14,942 160 15,158 419 15,418 707
65.00 - - - - - - 14,458 143 - - - - 14,585 194 14,829 488 15,112 803
67.50 - - - - - - 14,084 143 - - - - 14,234 240 14,502 585 14,816 916
70.00 - - - - - - 13,712 143 - - - - 13,882 294 14,186 679 14,522 1,040
72.50 - - - - - - 13,340 143 - - - - 13,533 351 13,869 769 14,234 1,159
75.00 - - - - - - 12,967 143 - - - - 13,194 413 13,564 884 13,953 1,284
77.50 - - - - - - 12,594 143 - - - - 12,693 497 13,258 1,003 13,674 1,427
80.00 - - - - 12,183 143 12,222 143 12,288 210 - - 12,311 582 12,960 1,121 13,403 1,579
82.50 - - - - 11,807 143 11,849 143 11,927 265 - - 11,941 672 12,667 1,251 13,137 1,728
85.00 - - - - 11,432 143 11,483 147 11,574 322 - - 11,568 783 12,380 1,395 12,878 1,876
87.50 - - - - 11,059 143 11,118 184 11,223 398 - - 11,434 895 12,097 1,544 12,621 2,043
90.00 - - - - 10,684 143 10,750 241 10,874 476 - - 10,903 1,006 11,641 1,686 12,371 2,253
92.50 - - - - 10,308 165 10,392 287 10,530 564 - - 11,091 1,148 11,549 1,848 12,125 2,403
95.00 - - - - 9,936 201 10,092 363 10,193 661 - - 10,717 1,283 11,171 2,027 11,884 2,579
97.50 - - - - 9,561 246 9,601 438 9,858 766 - - 9,951 1,426 10,993 2,199 11,647 2,758
100.00 - - - - 9,185 302 9,414 537 9,527 898 - - 10,051 1,582 10,713 2,375 11,417 2,956
102.50 - - - - 8,812 369 8,899 636 9,205 1,026 - - 9,771 1,754 10,517 2,555 11,188 3,164
105.00 - - - - 8,437 451 8,634 760 8,886 1,168 - - 9,235 1,922 10,040 2,758 10,967 3,372
107.50 - - - - 8,065 548 8,326 887 8,573 1,336 - - 8,983 2,090 10,001 2,940 10,749 3,623
110.00 - - - - 7,728 678 8,021 1,030 8,267 1,497 - - 8,985 2,292 9,683 3,166 10,534 3,806
112.50 - - - - 7,359 809 7,453 1,193 7,965 1,667 - - 8,627 2,452 9,492 3,372 10,327 4,010
115.00 6,920 928 6,942 928 6,991 949 7,339 1,352 7,587 1,860 8,034 2,293 8,244 2,668 9,163 3,549 10,121 4,277
117.50 6,545 1,076 6,558 1,077 6,589 1,095 6,878 1,547 7,295 2,053 7,767 2,475 8,005 2,869 8,952 3,782 9,920 4,469
120.00 6,170 1,225 6,185 1,228 6,214 1,251 6,682 1,731 7,053 2,240 7,428 2,689 7,768 3,091 8,746 4,016 9,551 4,700
122.50 5,795 1,375 5,813 1,382 5,866 1,412 6,388 1,936 6,748 2,454 7,168 2,910 7,537 3,310 8,542 4,250 9,364 4,923
125.00 5,419 1,526 5,442 1,539 5,558 1,583 6,059 2,142 6,458 2,678 6,894 3,128 7,458 3,543 8,343 4,467 9,183 5,155
127.50 5,043 1,681 5,081 1,702 5,199 1,763 5,754 2,363 6,204 2,892 6,652 3,362 7,178 3,762 8,210 4,695 9,008 5,396
130.00 4,666 1,838 4,714 1,874 4,813 1,951 5,457 2,599 5,955 3,153 6,496 3,604 6,882 4,010 7,955 4,958 8,830 5,646
132.50 4,276 2,008 4,343 2,059 4,489 2,151 5,202 2,840 5,712 3,398 6,195 3,860 6,658 4,276 7,911 5,222 8,679 5,920
135.00 3,891 2,191 3,994 2,258 4,165 2,360 4,930 3,090 5,476 3,658 5,974 4,123 6,489 4,532 7,748 5,471 8,488 6,178
137.50 3,504 2,392 3,623 2,469 3,802 2,591 4,677 3,388 5,246 3,915 5,758 4,370 6,247 4,782 7,403 5,730 8,332 6,443
140.00 3,108 2,613 3,262 2,705 3,488 2,836 4,432 3,655 5,020 4,197 5,549 4,641 6,049 5,043 7,230 5,995 8,194 6,713
142.50 2,809 2,870 2,928 2,967 3,186 3,106 4,203 3,952 4,803 4,474 5,345 4,921 5,854 5,331 7,062 6,260 8,040 6,983
145.00 2,574 3,177 2,668 3,274 2,906 3,445 3,971 4,256 4,591 4,743 5,146 5,194 5,665 5,607 6,899 6,529 7,889 7,236
147.50 2,354 3,579 2,447 3,650 2,631 3,795 3,768 4,553 4,388 5,029 4,958 5,466 5,482 5,882 6,741 6,820 7,742 7,519
150.00 2,158 3,975 2,237 4,020 2,369 4,144 3,590 4,850 4,201 5,331 4,785 5,678 5,315 6,158 6,587 7,110 7,598 7,818
152.50 1,977 4,356 2,042 4,388 2,164 4,489 3,379 5,165 4,028 5,604 4,619 6,043 5,151 6,428 6,439 7,393 7,458 8,106
155.00 1,810 4,752 1,860 4,759 1,970 4,857 3,186 5,487 3,859 5,920 4,459 6,342 4,998 6,728 6,292 7,677 7,322 8,342
157.50 1,651 5,127 1,690 5,144 1,789 5,186 2,993 5,800 3,700 6,226 4,306 6,639 4,848 7,010 6,151 7,952 7,191 8,665
160.00 1,495 5,506 1,527 5,507 1,619 5,585 2,809 6,125 3,530 6,542 4,159 6,942 4,705 7,328 6,015 8,230 7,060 8,977
162.50 1,343 5,882 - - 1,459 5,910 2,633 6,415 3,360 6,858 3,995 7,234 4,568 7,634 5,883 8,523 6,933 9,112
165.00 1,196 6,256 - - 1,310 6,297 2,464 6,791 3,194 7,186 3,832 7,509 4,426 7,928 5,753 8,701 6,810 9,387
167.50 1,048 6,631 - - 1,170 6,638 2,305 7,138 3,036 7,499 3,678 7,842 4,272 8,225 5,624 9,112 6,673 9,675
170.00 911 7,006 - - 1,037 7,035 2,153 7,430 2,883 7,822 3,527 8,201 4,124 8,539 5,500 9,287 6,562 10,130
172.50 783 7,381 - - 915 7,404 2,006 7,820 2,737 8,168 3,380 8,515 3,981 8,837 5,376 9,579 6,445 10,275
175.00 670 7,756 - - 805 7,766 1,870 8,178 2,598 8,507 3,242 8,830 3,843 9,190 5,241 9,872 6,336 10,569
177.50 - - - - 701 8,170 1,740 8,532 2,463 8,837 3,106 9,156 3,708 9,507 5,111 10,165 6,215 10,866
180.00 - - - - 604 8,543 1,620 8,887 2,334 9,180 - - 3,577 9,824 4,983 10,467 6,093 11,299
182.50 - - - - 518 8,881 1,508 9,245 2,213 9,526 - - 3,450 10,152 4,801 10,778 5,972 11,460
185.00 - - - - 447 9,256 1,398 9,606 2,095 9,878 - - 3,328 10,288 4,737 11,090 5,855 11,757
187.50 - - - - 378 9,631 1,298 9,978 1,982 10,231 - - 3,210 10,613 4,564 11,402 5,737 12,051
190.00 - - - - 306 10,006 1,204 10,286 1,876 10,591 - - 3,094 10,938 4,504 11,714 5,625 12,606
192.50 - - - - 270 10,381 1,110 10,672 1,774 10,950 - - 2,983 11,263 4,391 12,027 5,514 12,661
195.00 - - - - 239 10,756 1,030 11,051 1,676 11,310 - - 2,877 11,584 4,280 12,336 5,340 12,977
197.50 - - - - 212 11,131 951 11,426 1,587 11,678 - - 2,741 11,907 4,173 12,644 5,234 13,292
200.00 - - - - 190 11,506 877 11,750 1,495 12,046 - - 2,670 12,269 4,068 12,953 5,194 13,875
205.00 - - - - - - 748 12,566 1,335 12,787 - - 2,479 13,012 3,865 13,608 - -
210.00 - - - - - - 635 13,211 1,185 13,313 - - 2,275 13,816 3,673 14,574 - -
215.00 - - - - - - 542 13,756 1,053 13,884 - - 2,112 14,264 3,492 14,912 - -
220.00 - - - - - - 455 14,691 934 14,777 - - 1,957 14,962 3,316 15,914 - -
BLI (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 11,360 96 - - - - - - - - - -
87.50 - - 11,226 96 - - - - - - - - - -
90.00 - - 11,075 96 - - - - - - - - - -
92.50 - - 10,929 96 - - - - - - - - - -
95.00 - - 10,783 96 - - - - - - - - - -
97.50 - - 10,634 96 - - - - - - - - - -
100.00 - - 10,501 96 - - - - - - - - - -
102.50 - - 10,357 96 - - - - - - - - - -
105.00 - - 10,213 96 - - - - - - - - - -
107.50 - - 10,060 96 - - - - - - - - - -
110.00 - - 9,842 96 - - - - - - - - - -
112.50 - - 9,747 96 - - - - - - - - - -
115.00 - - 9,635 96 - - - - - - - - - -
117.50 - - 9,491 96 - - - - - - - - - -
120.00 - - 9,289 96 - - - - 9,340 216 - - - -
122.50 - - 9,135 96 - - - - 9,239 241 - - - -
125.00 - - 8,954 96 - - - - 9,092 266 - - - -
127.50 - - 8,724 96 - - - - 8,973 292 - - - -
130.00 - - 8,706 97 - - - - 8,802 325 - - - -
132.50 - - 8,557 98 - - - - 8,690 358 - - - -
135.00 - - 8,457 99 - - - - 8,533 392 - - - -
137.50 - - 8,166 100 - - - - 8,280 423 - - - -
140.00 - - 8,151 101 - - - - 8,292 462 - - - -
142.50 - - 7,852 110 - - - - 8,057 506 - - - -
145.00 - - 7,690 128 - - - - 7,980 547 - - - -
147.50 - - 7,530 146 - - - - 7,958 589 - - - -
150.00 - - 7,445 168 - - 7,689 473 7,717 631 8,097 1,066 - -
152.50 - - 7,394 192 - - 7,471 513 7,600 676 8,011 1,114 - -
155.00 - - 7,241 216 - - 7,472 555 7,505 733 7,882 1,178 - -
157.50 - - 6,940 246 - - 7,183 596 7,248 785 7,780 1,241 - -
160.00 - - 6,857 272 - - 7,051 648 7,161 837 7,568 1,306 - -
162.50 - - 6,797 305 - - 6,976 700 7,036 890 7,547 1,362 - -
165.00 - - 6,650 340 - - 6,923 752 6,960 942 7,432 1,445 - -
167.50 6,376 178 6,487 374 - - 6,649 814 6,908 1,005 7,304 1,496 7,771 1,906
170.00 6,204 216 6,288 416 6,468 617 6,592 848 6,712 1,069 7,168 1,559 7,681 1,987
172.50 6,069 250 6,215 460 6,277 669 6,386 930 6,684 1,118 7,170 1,622 7,591 2,070
175.00 5,860 291 5,963 503 6,233 720 6,379 980 6,503 1,179 7,003 1,700 7,495 2,150
177.50 5,715 332 5,930 549 5,984 771 6,240 1,034 6,422 1,243 6,817 1,779 7,391 2,226
180.00 5,610 375 5,790 600 5,969 847 6,064 1,092 6,278 1,309 6,744 1,858 7,318 2,304
182.50 5,457 420 5,639 650 5,727 899 5,869 1,152 6,270 1,376 6,743 1,939 7,218 2,382
185.00 5,263 470 5,513 703 5,711 972 5,765 1,215 6,008 1,452 6,664 2,014 7,162 2,460
187.50 5,118 520 5,376 762 5,477 1,020 5,637 1,324 5,895 1,526 6,541 2,095 7,038 2,538
190.00 5,003 573 5,217 820 5,458 1,101 5,527 1,365 5,733 1,623 6,356 2,163 6,974 2,621
192.50 4,810 630 5,108 879 5,294 1,181 5,465 1,452 5,613 1,686 6,354 2,270 6,888 2,714
195.00 4,658 686 4,894 946 5,129 1,249 5,350 1,512 5,522 1,767 6,288 2,344 6,785 2,807
197.50 4,506 746 4,752 1,015 5,008 1,309 5,214 1,595 5,496 1,824 6,145 2,429 6,683 2,895
200.00 4,384 808 4,699 1,083 4,974 1,380 5,078 1,665 5,404 1,909 6,123 2,566 6,533 3,031
205.00 4,109 940 4,341 1,218 4,594 1,543 4,875 1,835 5,192 2,082 5,862 2,692 6,529 3,163
210.00 3,818 1,080 4,151 1,400 4,458 1,706 4,831 2,011 5,109 2,257 5,728 2,878 6,291 3,342
215.00 3,507 1,230 3,875 1,558 4,298 1,883 4,514 2,180 4,901 2,436 5,472 3,062 6,176 3,522
220.00 3,226 1,391 3,694 1,753 4,053 2,067 4,432 2,370 4,573 2,625 5,366 3,265 6,008 3,717
225.00 2,956 1,559 3,531 1,942 3,884 2,266 4,118 2,577 4,402 2,829 5,147 3,461 5,888 3,916
230.00 2,691 1,741 3,265 2,149 3,684 2,460 3,984 2,764 4,292 3,031 5,016 3,662 5,645 4,124
235.00 2,417 1,932 3,056 2,360 3,445 2,670 3,827 2,966 4,211 3,222 4,926 3,861 5,636 4,325
240.00 2,199 2,140 2,878 2,583 3,268 2,897 3,662 3,196 4,001 3,449 4,766 4,075 5,464 4,539
245.00 2,007 2,359 2,693 2,811 3,107 3,111 3,494 3,400 3,842 3,659 4,656 4,284 5,405 4,734
250.00 1,821 2,587 2,524 3,051 2,937 3,338 3,339 3,631 3,685 3,882 4,499 4,500 5,204 4,954
255.00 1,649 2,856 2,357 3,286 2,800 3,588 3,193 3,862 3,550 4,099 4,465 4,728 5,107 5,179
260.00 1,486 3,141 2,201 3,541 2,638 3,818 3,065 4,101 3,421 4,339 4,260 4,960 4,991 5,412
265.00 1,335 3,404 2,056 3,808 2,500 4,066 2,921 4,288 3,294 4,581 4,136 5,130 4,865 5,653
270.00 1,194 3,695 1,909 4,076 2,364 4,227 2,795 4,508 3,174 4,794 4,015 5,404 4,758 5,874
275.00 1,064 3,990 1,770 4,349 2,230 4,582 2,674 4,759 3,048 5,111 3,897 5,626 4,666 6,091
280.00 945 4,299 1,640 4,613 2,101 4,742 2,548 5,069 2,926 5,297 3,847 5,907 4,562 6,330
285.00 834 4,593 1,516 4,889 1,978 4,977 2,427 5,218 2,749 5,554 3,734 6,071 4,466 6,563
290.00 733 4,893 1,401 5,035 1,861 5,333 2,312 5,580 2,693 5,804 3,624 6,381 4,402 6,801
295.00 641 5,201 1,292 5,348 1,751 5,502 2,201 5,817 2,582 6,079 3,506 6,554 4,274 7,040
300.00 558 5,492 1,191 5,707 1,645 5,858 2,094 6,071 2,476 6,345 3,324 6,833 4,201 7,349
310.00 414 6,118 1,008 6,259 1,451 6,414 1,896 6,610 2,276 6,754 3,215 7,401 4,009 7,788
320.00 300 6,693 849 6,724 1,277 6,960 1,714 7,173 2,091 7,330 3,032 7,853 3,827 8,242
330.00 213 7,313 713 7,356 1,107 7,505 1,525 7,709 1,920 7,960 2,857 8,383 3,655 8,788
340.00 147 7,893 596 7,937 969 8,111 1,377 8,314 1,736 8,401 2,691 8,866 3,489 9,284
350.00 100 8,531 497 8,577 849 8,644 - - 1,592 8,965 2,537 9,410 3,335 9,826
360.00 - - 414 9,112 - - - - 1,460 9,503 - - - -
370.00 - - 342 9,716 - - - - 1,338 10,020 - - - -
BOC (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 13,464 76 - - - - - - - - - -
19.50 - - 13,227 76 - - - - - - - - - -
20.00 - - 12,978 76 - - - - - - - - - -
21.00 - - 12,481 76 - - - - - - - - - -
22.00 - - 11,984 76 - - - - - - - - - -
23.00 - - 11,485 76 - - - - - - - - - -
24.00 - - 10,987 76 - - - - 11,062 76 - - - -
25.00 - - 10,591 76 - - - - 10,612 76 - - - -
26.00 - - 9,979 76 - - - - 10,068 76 10,075 91 - -
27.00 - - 9,645 76 - - - - 9,692 76 9,719 161 - -
28.00 8,989 76 9,016 76 - - - - 9,099 76 9,108 202 9,120 346
29.00 8,478 76 8,500 76 - - - - 8,604 86 8,613 257 8,664 442
30.00 8,010 76 8,049 76 8,057 76 - - 8,125 98 8,136 350 8,201 550
31.00 7,448 76 7,491 76 7,533 79 7,580 96 7,643 145 7,671 448 7,754 671
32.00 6,949 76 6,988 76 7,036 94 7,100 144 7,169 215 7,213 577 7,325 826
33.00 6,449 76 6,497 83 6,545 107 6,616 211 6,704 313 6,759 717 6,907 983
34.00 5,951 88 5,996 96 6,063 186 6,149 297 6,250 421 6,329 877 6,500 1,168
35.00 5,452 119 5,507 120 5,586 260 5,691 408 5,811 554 5,911 1,062 6,114 1,359
36.00 4,952 163 5,120 188 5,154 368 5,242 549 5,379 702 5,497 1,261 5,736 1,582
37.00 4,453 235 4,615 287 4,660 497 4,810 709 4,964 893 5,114 1,487 5,382 1,810
38.00 3,953 344 4,065 426 4,162 675 4,391 902 4,563 1,083 4,737 1,728 5,043 2,066
39.00 3,458 497 3,646 595 3,724 895 3,988 1,131 4,182 1,311 4,384 1,993 4,714 2,324
40.00 2,962 700 3,140 828 3,417 1,137 3,606 1,391 3,813 1,566 4,046 2,268 4,413 2,606
41.00 2,467 926 2,717 1,116 2,971 1,416 3,191 1,662 3,467 1,836 3,726 2,569 4,114 2,904
42.00 1,982 1,192 2,306 1,434 2,592 1,731 2,856 1,972 3,136 2,141 3,419 2,878 3,837 3,208
43.00 1,526 1,512 1,930 1,803 2,256 2,076 2,542 2,308 2,830 2,463 3,136 3,212 3,575 3,536
44.00 1,209 1,943 1,614 2,198 1,948 2,445 2,247 2,656 2,541 2,797 2,862 3,546 3,316 3,872
45.00 948 2,435 1,316 2,623 1,678 2,837 1,977 2,996 2,270 3,163 2,620 3,913 3,093 4,213
46.00 725 2,935 1,042 3,066 1,444 3,250 1,728 3,382 2,020 3,530 2,379 4,278 2,870 4,580
47.00 530 3,440 816 3,535 1,206 3,686 1,519 3,784 1,791 3,926 2,173 4,665 2,647 4,945
48.00 374 3,947 620 3,991 1,006 4,133 1,327 4,205 1,581 4,326 1,969 5,056 2,464 5,329
49.00 272 4,459 468 4,514 828 4,608 1,144 4,642 1,389 4,751 1,777 5,453 2,276 5,718
50.00 203 4,929 354 4,929 677 5,084 965 5,121 1,219 5,176 1,610 5,869 2,095 6,116
52.50 111 6,206 182 6,251 383 6,314 629 6,343 855 6,377 1,240 6,937 1,709 7,146
BOM (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 12,007 1,176 12,457 1,767 12,954 2,500 13,513 3,202 14,062 3,808 15,608 5,308 16,870 6,370
177.50 11,512 1,353 12,017 1,972 12,546 2,725 13,131 3,451 13,699 4,053 15,290 5,553 16,576 6,661
180.00 11,017 1,542 11,580 2,180 12,144 2,941 12,755 3,692 13,344 4,297 14,975 5,832 16,286 6,959
182.50 10,525 1,739 11,152 2,425 11,748 3,185 12,386 3,930 12,994 4,547 14,666 6,125 16,000 7,250
185.00 10,035 1,943 10,730 2,640 11,360 3,443 12,022 4,151 12,650 4,834 14,362 6,419 15,721 7,541
187.50 9,547 2,156 10,313 2,885 10,979 3,736 11,667 4,471 12,313 5,051 14,063 6,668 15,443 7,715
190.00 9,062 2,378 9,907 3,166 10,602 4,000 11,317 4,719 11,982 5,373 13,769 6,942 15,172 8,039
192.50 8,580 2,609 9,504 3,447 10,235 4,273 10,973 5,010 11,657 5,644 13,481 7,222 14,904 8,339
195.00 8,090 2,851 8,996 3,724 9,928 4,555 10,805 5,291 11,338 5,919 13,195 7,513 14,642 8,646
197.50 7,643 3,101 8,839 4,041 9,499 4,885 10,336 5,604 11,024 6,243 12,917 7,857 14,382 8,973
200.00 7,195 3,365 8,249 4,364 9,048 5,201 9,985 5,933 10,761 6,622 12,643 8,197 14,126 9,291
205.00 6,249 3,942 7,542 5,016 8,447 5,856 9,317 6,578 10,163 7,237 12,107 8,794 13,627 9,949
210.00 5,375 4,587 6,868 5,717 7,870 6,567 8,746 7,267 9,566 7,920 11,651 9,459 13,150 10,699
215.00 4,576 5,322 6,225 6,574 7,287 7,237 8,192 7,976 9,007 8,633 11,122 10,128 12,690 11,274
220.00 3,964 6,232 5,672 7,281 6,742 8,063 7,673 8,698 8,530 9,325 10,649 10,851 12,253 11,977
225.00 3,404 7,154 5,086 8,111 6,225 8,848 7,185 9,512 8,051 10,035 10,233 11,624 11,840 12,679
230.00 2,900 8,121 4,589 8,927 5,707 9,562 6,723 10,299 7,601 10,847 9,808 12,312 11,444 13,483
235.00 2,447 9,099 4,109 9,796 5,223 10,377 6,251 10,969 7,144 11,546 9,399 13,006 11,133 14,147
240.00 2,041 10,086 3,651 10,657 4,767 11,190 5,802 11,789 6,705 12,299 9,003 13,784 10,671 14,857
245.00 1,677 11,078 3,230 11,560 4,342 12,140 5,383 12,604 6,287 13,120 8,601 14,555 10,313 15,624
250.00 1,348 12,075 2,847 12,460 3,948 13,025 4,986 13,421 5,893 13,936 8,216 15,314 9,968 16,403
255.00 1,060 13,075 2,501 13,389 3,540 13,881 4,554 14,288 5,445 14,743 7,736 16,081 9,463 17,173
BUD (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,397 36 3,457 39 3,465 45 - - 3,467 64 3,479 109 3,486 171
5.50 3,147 36 3,161 43 3,172 51 3,181 65 3,181 73 3,229 147 3,236 245
5.75 2,897 36 2,909 48 2,932 56 2,933 75 2,933 114 2,981 205 2,987 314
6.00 2,647 41 2,664 52 2,676 64 2,689 118 2,686 176 2,697 278 2,737 392
6.25 2,399 51 2,412 61 2,496 72 2,500 180 2,503 235 2,541 363 2,556 486
6.50 2,149 65 2,167 71 2,195 85 2,260 260 2,263 324 2,280 454 2,307 590
6.75 1,897 85 1,919 87 1,956 156 1,990 350 1,993 423 2,064 575 2,129 683
7.00 1,647 119 1,669 160 1,726 220 1,767 453 1,773 543 1,848 689 1,929 827
7.25 1,400 172 1,444 229 1,511 302 1,562 595 1,569 668 1,654 814 1,775 942
7.50 1,150 269 1,228 346 1,292 425 1,352 735 1,377 822 1,467 954 1,607 1,086
7.75 913 393 1,014 485 1,109 565 1,173 898 1,187 982 1,314 1,108 1,459 1,243
8.00 692 547 842 637 937 719 1,015 1,084 1,033 1,155 1,165 1,276 1,323 1,403
8.25 521 725 664 830 768 895 863 1,282 904 1,348 1,023 1,461 1,195 1,569
8.50 385 953 527 1,038 631 1,091 724 1,506 759 1,529 897 1,653 1,085 1,759
8.75 275 1,198 409 1,256 511 1,304 601 1,710 649 1,745 792 1,847 979 1,949
9.00 191 1,444 300 1,484 412 1,522 481 1,913 537 1,954 683 2,048 885 2,197
9.25 128 1,696 215 1,724 323 1,753 400 2,147 444 2,168 601 2,251 794 2,363
9.50 100 1,942 172 1,976 245 1,994 316 2,380 379 2,389 514 2,472 722 2,567
9.75 80 2,194 130 2,226 182 2,239 263 2,589 311 2,619 453 2,681 635 2,735
10.00 67 2,445 87 2,463 141 2,481 204 2,825 258 2,829 387 2,909 587 2,995
10.50 51 2,946 72 2,955 88 2,963 131 3,318 168 3,318 290 3,338 471 3,401
11.00 41 3,446 63 3,457 76 3,491 84 3,813 91 3,813 234 3,811 369 3,871
11.50 - - 56 3,948 - - - - 81 4,322 170 4,323 - -
12.00 - - 51 4,457 - - - - 73 4,817 131 4,807 - -
12.50 - - 47 4,948 - - - - - - - - - -
13.00 - - 44 5,448 - - - - - - - - - -
13.50 - - 41 6,008 - - - - - - - - - -
14.00 - - 39 6,438 - - - - - - - - - -
BYA (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 56,316 1,112 - -
68.33 53,811 1,529 - -
69.99 51,402 1,946 - -
71.66 49,053 2,496 - -
73.33 46,642 3,099 - -
74.99 44,208 3,834 - -
76.66 41,841 4,626 - -
78.33 39,695 5,531 - -
79.99 36,838 6,510 - -
81.66 34,886 7,625 - -
83.33 32,708 8,897 - -
84.99 30,573 10,329 - -
86.66 28,460 11,837 - -
88.32 26,487 13,425 - -
89.99 24,496 15,041 - -
91.66 22,677 16,802 - -
93.32 20,865 18,664 - -
94.99 19,195 20,573 - -
96.66 17,588 22,595 - -
98.32 16,133 24,677 - -
99.99 14,723 26,788 22,650 32,908
103.32 12,087 31,214 20,293 36,853
106.66 9,797 35,841 18,022 40,903
109.99 7,817 40,491 16,051 44,623
113.32 6,207 44,844 14,163 48,879
116.66 4,831 49,847 12,591 53,219
119.99 3,746 54,717 10,995 57,596
123.32 2,897 59,591 9,749 62,437
126.65 2,229 64,744 8,512 66,901
129.99 1,718 69,596 7,471 71,486
133.32 1,303 74,592 6,497 76,079
136.65 1,024 79,589 5,654 80,702
139.99 761 84,596 4,988 85,268
143.32 761 89,593 4,232 89,692
146.65 761 94,590 3,664 95,500
149.99 761 99,597 3,237 100,340
153.32 761 104,594 2,748 105,182
156.65 761 109,591 2,405 110,024
159.98 761 114,589 2,080 114,589
163.32 761 119,595 1,850 119,595
166.65 761 124,592 1,564 124,592
169.98 761 129,590 - -
173.32 761 134,596 - -
176.65 761 139,593 - -
179.98 761 144,591 - -
183.32 761 149,596 - -
186.65 761 154,594 - -
189.98 761 159,592 - -
193.31 761 164,589 - -
196.65 761 169,595 - -
199.98 761 174,592 - -
BYD (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 26,985 253 - - - - 27,569 258 27,706 634 28,326 1,149
52.50 - - - - - - 25,741 253 - - - - 26,198 319 26,524 830 27,188 1,399
55.00 - - - - - - 24,668 253 - - - - 25,287 430 25,497 1,097 26,013 1,739
57.50 - - - - - - 23,260 253 - - - - 23,986 608 24,266 1,378 24,899 2,115
60.00 - - - - - - 22,018 253 - - - - 22,812 817 23,121 1,719 23,848 2,547
62.50 - - - - - - 20,790 253 - - - - 21,645 1,075 22,029 2,100 22,792 2,987
65.00 - - - - - - 19,568 309 - - - - 20,451 1,409 20,997 2,533 21,754 3,477
67.50 18,001 292 - - 18,105 350 18,351 440 18,793 797 19,095 1,214 19,261 1,779 19,934 2,996 20,849 4,017
70.00 16,750 429 16,810 479 16,857 489 17,141 649 17,599 1,096 17,911 1,548 18,117 2,199 18,892 3,523 19,899 4,547
72.50 15,498 634 15,560 677 15,605 684 15,934 938 16,401 1,448 16,761 1,972 17,003 2,698 17,904 4,067 19,028 5,184
75.00 14,247 928 14,310 957 14,358 959 14,729 1,278 15,231 1,867 15,649 2,458 15,938 3,212 16,980 4,690 18,148 5,780
77.50 13,010 1,316 13,031 1,328 13,052 1,349 13,622 1,687 14,103 2,384 14,578 2,976 14,877 3,826 16,031 5,281 17,369 6,368
80.00 11,760 1,781 11,781 1,781 11,811 1,800 12,273 2,170 12,806 2,959 13,548 3,599 13,908 4,455 15,210 5,921 16,572 7,084
82.50 10,510 2,277 10,533 2,280 10,575 2,311 11,265 2,741 11,791 3,585 12,366 4,249 12,737 5,121 14,138 6,611 15,789 7,736
85.00 9,256 2,779 9,285 2,800 9,350 2,863 10,173 3,443 10,823 4,291 11,452 4,920 11,873 5,777 13,560 7,301 15,115 8,458
87.50 7,995 3,305 8,041 3,355 8,165 3,473 9,140 4,205 9,893 5,034 10,575 5,670 11,128 6,566 12,634 8,101 14,406 9,236
90.00 6,695 3,894 6,799 3,992 6,978 4,143 8,163 5,005 9,031 5,805 9,774 6,454 10,311 7,328 12,109 8,859 13,699 10,019
92.50 5,378 4,603 5,566 4,720 5,837 4,924 7,261 5,863 8,191 6,679 8,979 7,289 9,574 8,212 11,405 9,706 13,097 10,823
95.00 4,509 5,558 4,658 5,633 4,869 5,789 6,392 6,862 7,411 7,578 8,228 8,164 8,844 9,059 10,778 10,519 12,484 11,678
97.50 3,816 6,895 3,931 6,905 4,122 7,003 5,617 7,881 6,690 8,554 7,536 9,128 8,183 10,007 10,147 11,395 11,887 12,528
100.00 3,233 8,185 3,305 8,174 3,456 8,242 4,899 8,937 6,024 9,578 6,897 10,090 7,507 10,965 9,521 12,298 11,287 13,380
102.50 2,706 9,450 2,749 9,441 2,870 9,465 4,232 10,055 5,383 10,613 6,288 11,108 6,917 11,942 8,993 13,287 10,787 14,278
105.00 2,204 10,701 2,242 10,700 2,339 10,699 3,621 11,188 4,783 11,631 5,697 12,144 6,332 12,979 8,459 14,107 10,283 15,212
107.50 1,728 11,951 1,769 11,951 1,873 11,949 3,081 12,325 4,239 12,707 5,156 13,128 5,800 13,840 7,911 15,157 9,778 16,143
110.00 1,311 13,201 1,350 13,201 1,445 13,201 2,604 13,500 3,738 13,816 4,649 14,120 5,310 14,946 7,463 16,184 9,262 17,099
112.50 978 14,451 1,034 14,451 1,099 14,451 2,188 14,631 3,290 14,837 4,188 15,199 4,814 15,926 7,012 17,194 8,848 18,120
115.00 729 15,701 796 15,701 812 15,701 1,821 15,701 2,887 15,950 3,764 16,374 4,410 17,017 6,563 18,155 8,445 19,114
117.50 548 16,951 - - 636 16,951 1,509 16,978 2,515 17,192 3,367 17,512 4,016 18,215 6,141 19,208 8,010 20,137
120.00 418 18,201 - - 507 18,201 1,248 18,242 2,196 18,331 3,009 18,639 3,624 19,301 5,779 20,273 7,575 21,235
122.50 - - - - 410 19,451 1,012 19,451 1,902 19,610 2,690 19,754 3,316 20,506 5,417 21,333 7,235 22,173
125.00 - - - - 337 20,701 841 20,701 1,636 20,810 2,393 20,877 2,994 21,433 5,058 22,504 6,893 23,240
127.50 - - - - 281 21,951 692 21,951 - - - - 2,691 22,689 4,716 23,621 6,546 24,312
130.00 - - - - 253 23,201 572 23,201 - - - - 2,454 23,838 4,435 24,727 6,197 25,360
132.50 - - - - 253 24,451 444 24,451 - - - - 2,224 25,107 4,105 25,819 5,784 26,544
135.00 - - - - 253 25,701 358 25,701 - - - - 1,967 26,141 3,861 26,937 5,524 27,632
137.50 - - - - 253 26,951 260 26,951 - - - - 1,803 27,291 3,589 28,079 5,263 28,749
140.00 - - - - 253 28,201 253 28,201 - - - - 1,622 28,438 3,389 29,197 5,010 29,844
142.50 - - - - 253 29,451 253 29,451 - - - - 1,448 29,564 3,124 30,332 4,732 31,028
145.00 - - - - 253 30,701 253 30,701 - - - - 1,314 31,029 2,953 31,467 4,454 32,048
147.50 - - - - 253 31,951 253 31,951 - - - - 1,185 32,233 - - - -
150.00 - - - - 253 33,201 253 33,201 - - - - 1,055 33,441 - - - -
152.50 - - - - - - 253 34,451 - - - - 923 34,643 - - - -
155.00 - - - - - - 253 35,701 - - - - 844 35,857 - - - -
157.50 - - - - - - 253 36,951 - - - - 766 36,951 - - - -
160.00 - - - - - - 253 38,201 - - - - 693 38,201 - - - -
162.50 - - - - - - 253 39,451 - - - - 620 39,451 - - - -
165.00 - - - - - - 253 40,701 - - - - 574 40,701 - - - -
167.50 - - - - - - 253 41,951 - - - - 516 41,951 - - - -
170.00 - - - - - - 253 43,201 - - - - 440 43,201 - - - -
172.50 - - - - - - 253 44,451 - - - - 366 44,451 - - - -
175.00 - - - - - - 253 45,701 - - - - 278 45,701 - - - -
177.50 - - - - - - 253 46,951 - - - - 267 46,951 - - - -
180.00 - - - - - - 253 48,201 - - - - 256 48,201 - - - -
182.50 - - - - - - 253 49,451 - - - - 253 49,451 - - - -
185.00 - - - - - - 253 50,701 - - - - 253 50,701 - - - -
BYE (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 18,850 294 - - - - - - - - - -
21.00 - - 17,849 378 - - - - 18,101 795 - - - -
22.00 - - 16,865 490 - - - - 17,128 1,019 - - - -
23.00 15,732 635 15,881 639 15,939 823 16,089 973 16,173 1,315 16,544 2,091 17,008 2,753
24.00 14,731 831 14,962 830 15,021 1,081 15,164 1,264 15,271 1,630 15,704 2,506 16,290 3,174
25.00 13,801 1,083 13,893 1,174 14,021 1,384 14,068 1,585 14,409 2,015 14,816 2,942 15,474 3,666
26.00 12,732 1,395 12,819 1,503 13,013 1,749 13,432 1,959 13,487 2,428 14,022 3,376 14,743 4,166
27.00 11,730 1,758 11,952 1,886 12,148 2,149 12,538 2,381 12,611 2,857 13,109 3,873 14,041 4,690
28.00 10,732 2,152 10,945 2,306 11,067 2,592 11,354 2,836 11,788 3,373 12,478 4,436 13,555 5,271
29.00 9,726 2,563 9,861 2,772 10,189 3,082 10,540 3,333 11,007 3,903 11,872 5,006 12,927 5,825
30.00 8,720 2,992 8,933 3,289 9,492 3,599 9,950 3,867 10,220 4,514 11,221 5,612 12,120 6,443
31.00 7,710 3,451 8,119 3,848 8,547 4,170 8,998 4,445 9,515 5,140 10,613 6,260 11,667 7,092
32.00 6,694 3,977 7,238 4,439 7,871 4,793 8,394 5,068 8,789 5,826 9,930 6,896 11,117 7,724
33.00 5,682 4,556 6,410 5,091 7,144 5,459 7,599 5,758 7,981 6,536 9,431 7,616 10,598 8,423
34.00 4,955 5,243 5,621 5,784 6,443 6,163 7,069 6,515 7,497 7,290 8,860 8,313 10,126 9,122
35.00 4,309 6,052 4,998 6,532 5,775 6,904 6,450 7,295 6,921 8,068 8,351 9,072 9,646 9,827
36.00 3,768 7,097 4,409 7,341 5,179 7,744 5,885 8,113 6,342 8,871 7,846 9,858 9,167 10,594
37.00 3,281 8,134 3,873 8,263 4,628 8,715 5,354 8,965 5,813 9,698 7,346 10,637 8,691 11,366
38.00 2,832 9,131 3,386 9,252 4,116 9,523 4,873 9,829 5,324 10,498 6,924 11,454 8,285 12,169
39.00 2,424 10,166 2,945 10,252 3,634 10,533 4,397 10,779 4,865 11,582 6,495 12,265 7,891 13,069
40.00 2,026 11,173 2,546 11,158 3,196 11,479 3,965 11,635 4,432 12,253 6,052 13,107 7,488 13,824
41.00 1,667 12,179 2,181 12,176 2,812 12,343 3,565 12,411 4,043 13,156 5,716 13,959 7,091 14,643
42.00 1,378 13,179 1,857 13,165 2,454 13,357 3,186 13,428 3,657 14,053 5,360 14,836 6,763 15,489
43.00 1,143 14,179 1,588 14,166 2,133 14,186 2,864 14,536 3,332 14,980 4,993 15,706 6,443 16,316
44.00 952 15,183 1,343 15,227 1,868 15,264 - - 3,031 15,885 4,680 16,580 6,108 17,188
45.00 801 16,179 1,126 16,242 1,635 16,280 - - 2,731 16,847 4,395 17,487 5,761 18,043
46.00 680 17,179 942 17,179 - - - - 2,482 17,776 4,113 18,391 - -
47.00 - - 756 18,179 - - - - 2,227 18,701 3,831 19,322 - -
48.00 - - 615 19,179 - - - - 2,017 19,635 3,532 20,216 - -
49.00 - - 467 20,256 - - - - 1,818 20,592 3,311 21,145 - -
50.00 - - 414 21,179 - - - - 1,648 21,566 3,107 22,093 - -
52.50 - - 317 23,679 - - - - 1,253 23,972 2,602 24,557 - -
55.00 - - 257 26,179 - - - - 970 26,379 2,200 26,814 - -
57.50 - - 257 28,679 - - - - 738 28,883 1,891 29,224 - -
60.00 - - 257 31,179 - - - - - - - - - -
62.50 - - 257 33,679 - - - - - - - - - -
65.00 - - 257 36,179 - - - - - - - - - -
67.50 - - 257 38,679 - - - - - - - - - -
70.00 - - 257 41,179 - - - - - - - - - -
72.50 - - 257 43,679 - - - - - - - - - -
75.00 - - 257 46,286 - - - - - - - - - -
77.50 - - 257 48,679 - - - - - - - - - -
CAT (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 37,265 205 - - - - - - - - - -
185.00 - - - - - - 37,016 205 - - - - - - - - - -
187.50 - - - - - - 36,767 205 - - - - - - - - - -
190.00 - - - - - - 36,518 205 - - - - - - - - - -
192.50 - - - - - - 36,269 205 - - - - - - - - - -
195.00 - - - - - - 36,020 205 - - - - - - - - - -
197.50 - - - - - - 35,771 205 - - - - - - - - - -
200.00 - - - - - - 35,523 205 - - - - - - - - - -
205.00 - - - - - - 35,025 205 - - - - - - - - - -
210.00 - - - - - - 34,529 205 - - - - - - - - - -
215.00 - - - - - - 34,031 205 - - - - - - - - - -
220.00 - - - - - - 33,529 205 - - - - - - - - - -
225.00 - - - - - - 33,031 205 - - - - - - - - - -
230.00 - - - - - - 32,532 205 - - - - - - - - - -
235.00 - - - - - - 32,034 205 - - - - - - - - - -
240.00 - - - - - - 31,536 205 - - - - - - - - - -
245.00 - - - - - - 31,040 205 - - - - - - - - - -
250.00 - - - - - - 30,887 205 - - - - 31,078 205 - - - -
255.00 - - - - - - 30,046 205 - - - - 30,104 205 - - - -
260.00 - - - - - - 29,549 205 - - - - 29,615 206 - - - -
265.00 - - - - - - 29,045 205 - - - - 29,092 207 - - - -
270.00 - - - - - - 28,918 205 - - - - 29,135 208 - - - -
275.00 - - - - - - 28,049 205 - - - - 28,119 246 - - - -
280.00 - - - - - - 27,551 205 - - - - 27,630 283 - - - -
285.00 - - - - - - 27,053 205 - - - - 27,140 319 - - - -
290.00 - - - - - - 26,780 205 - - - - 26,926 366 - - - -
295.00 - - - - - - 26,061 205 - - - - 26,175 416 - - - -
300.00 - - - - - - 25,564 205 - - - - 25,696 482 - - - -
310.00 - - - - - - 24,571 205 - - - - 24,740 606 - - - -
320.00 - - - - - - 23,897 205 - - - - 24,129 759 24,384 1,489 - -
330.00 - - - - - - 22,585 205 - - - - 22,862 940 23,383 1,751 - -
340.00 - - - - - - 21,592 205 - - - - 21,949 1,148 22,569 2,026 - -
350.00 - - - - - - 20,606 206 - - - - 21,055 1,378 22,075 2,328 - -
360.00 - - - - - - 20,002 247 20,092 590 20,196 1,025 20,306 1,648 20,988 2,707 - -
370.00 - - - - 18,494 205 18,958 346 19,030 769 19,135 1,263 19,238 1,922 20,246 3,021 - -
380.00 - - - - 17,493 205 17,694 476 17,656 971 18,088 1,528 18,491 2,262 19,513 3,443 20,725 4,581
390.00 16,455 205 - - 16,494 205 17,076 643 17,189 1,229 17,317 1,831 17,460 2,601 18,774 3,828 20,075 5,016
400.00 15,455 205 - - 15,499 205 16,072 837 16,185 1,505 16,363 2,167 16,509 2,990 18,094 4,290 19,411 5,488
410.00 14,456 237 14,478 274 14,504 281 15,115 1,092 15,245 1,855 15,695 2,535 15,890 3,403 17,425 4,744 18,783 6,005
420.00 13,456 365 13,479 401 13,511 432 13,915 1,381 14,345 2,224 14,882 2,977 15,072 3,815 17,055 5,249 18,206 6,506
430.00 12,456 552 12,482 582 12,521 666 13,028 1,709 13,126 2,606 14,068 3,401 14,665 4,261 16,447 5,753 17,608 7,006
440.00 11,456 821 11,486 863 11,661 945 12,168 2,123 12,810 3,077 13,186 3,884 13,669 4,736 15,601 6,211 17,012 7,456
450.00 10,457 1,169 10,494 1,202 10,544 1,276 11,399 2,552 12,140 3,563 12,377 4,379 13,022 5,237 14,885 6,657 16,448 8,154
460.00 9,455 1,558 9,507 1,579 9,617 1,655 10,684 3,038 10,957 4,091 11,734 4,936 12,408 5,793 14,528 7,344 16,099 8,681
470.00 8,453 1,964 8,530 1,993 8,658 2,081 9,661 3,547 10,254 4,650 11,071 5,504 11,899 6,343 13,973 7,901 15,419 9,268
480.00 7,447 2,390 7,567 2,444 7,768 2,556 9,062 4,102 9,586 5,236 10,243 6,087 11,560 6,915 13,085 8,350 15,013 9,851
490.00 6,434 2,857 6,621 2,944 6,883 3,084 8,341 4,722 9,165 5,876 9,781 6,729 10,861 7,540 12,828 8,975 14,472 10,436
500.00 5,418 3,388 5,688 3,506 6,033 3,692 7,652 5,366 8,511 6,509 9,218 7,355 10,091 8,148 12,045 9,861 14,045 11,230
510.00 4,483 4,014 4,793 4,148 5,186 4,470 6,914 6,053 7,873 7,218 8,687 8,044 9,822 8,779 11,809 10,213 13,572 11,858
520.00 3,812 4,743 3,964 4,970 4,433 5,300 6,312 6,762 7,277 7,716 8,111 8,570 9,323 9,462 11,279 10,941 13,079 12,219
530.00 3,243 5,688 3,376 5,898 3,747 6,171 5,732 7,557 6,705 8,447 7,604 9,426 8,575 10,134 10,812 11,703 12,677 12,873
540.00 2,735 6,714 2,847 6,820 3,142 7,070 5,208 8,320 6,161 9,299 7,068 10,196 8,076 10,818 10,332 12,569 12,224 13,907
550.00 2,281 7,731 2,369 7,790 2,568 7,996 4,725 9,069 5,652 10,069 6,609 10,978 7,662 11,623 9,834 13,246 11,832 14,621
560.00 1,861 8,742 1,942 8,769 2,098 8,943 4,275 9,965 5,171 11,036 6,136 11,731 7,415 12,656 9,495 14,014 11,430 15,154
570.00 1,468 9,747 1,555 9,757 1,710 9,913 3,822 10,496 4,722 11,614 5,685 12,240 6,958 12,972 9,078 14,729 11,028 15,890
580.00 1,104 10,747 1,209 10,751 1,369 10,869 3,405 11,638 4,307 12,701 5,290 13,064 6,565 13,934 8,637 15,304 10,633 16,551
590.00 785 11,747 906 11,747 1,076 11,850 3,022 12,568 3,896 13,122 4,904 13,761 6,192 14,805 8,266 16,054 10,209 17,308
600.00 - - - - 821 12,843 2,673 13,494 3,544 14,465 4,501 15,050 5,816 15,320 7,931 16,800 9,863 18,065
610.00 - - - - 612 13,747 2,354 14,011 3,178 15,349 4,145 15,822 5,443 16,358 7,569 17,579 9,537 18,823
620.00 - - - - 452 14,747 2,069 15,449 2,859 16,276 3,865 16,501 5,123 17,254 7,208 18,749 - -
630.00 - - - - 323 15,747 1,811 16,427 2,614 17,071 3,503 17,314 4,819 18,027 6,850 19,191 - -
640.00 - - - - 208 16,747 1,563 17,407 2,318 17,957 3,237 18,163 4,520 18,868 6,560 19,985 - -
650.00 - - - - 205 17,747 1,362 18,111 2,078 18,613 2,986 19,065 4,204 19,706 6,271 20,783 - -
660.00 - - - - 205 18,747 1,177 18,867 1,869 19,535 2,730 19,950 3,912 20,569 5,982 21,615 - -
670.00 - - - - - - 1,019 19,747 1,662 20,467 2,492 20,861 3,675 21,450 5,703 22,463 - -
680.00 - - - - - - 881 21,019 1,482 21,397 2,302 21,770 3,433 22,331 5,400 23,308 - -
690.00 - - - - - - 752 22,176 1,325 22,341 2,107 23,003 3,192 23,213 5,146 24,155 - -
700.00 - - - - - - 645 22,747 1,173 23,521 1,911 23,645 2,979 24,096 4,876 25,002 - -
710.00 - - - - - - 557 23,747 - - - - 2,799 25,010 - - - -
720.00 - - - - - - 475 24,747 - - - - 2,616 25,924 - - - -
730.00 - - - - - - 401 25,747 - - - - 2,432 26,836 - - - -
740.00 - - - - - - 350 26,747 - - - - 2,242 27,750 - - - -
750.00 - - - - - - 297 27,747 - - - - 2,109 28,677 - - - -
760.00 - - - - - - 238 28,747 - - - - 1,975 29,616 - - - -
770.00 - - - - - - 206 29,747 - - - - 1,839 30,554 - - - -
780.00 - - - - - - 205 30,747 - - - - 1,700 31,491 - - - -
790.00 - - - - - - 205 31,747 - - - - 1,567 32,434 - - - -
800.00 - - - - - - 205 32,747 - - - - 1,469 33,382 - - - -
810.00 - - - - - - 205 33,747 - - - - 1,373 34,340 - - - -
820.00 - - - - - - 205 34,747 - - - - 1,282 35,297 - - - -
830.00 - - - - - - 205 35,747 - - - - 1,186 36,258 - - - -
840.00 - - - - - - 205 36,747 - - - - 1,087 37,217 - - - -
850.00 - - - - - - 205 37,747 - - - - 1,015 38,179 - - - -
860.00 - - - - - - 205 38,747 - - - - 949 39,151 - - - -
870.00 - - - - - - 205 39,747 - - - - 882 40,123 - - - -
880.00 - - - - - - 205 40,747 - - - - 816 41,094 - - - -
890.00 - - - - - - 205 41,747 - - - - 748 42,070 - - - -
900.00 - - - - - - 205 42,747 - - - - 690 43,045 - - - -
CCC (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,846 48 - - - - - - - - - -
3.70 - - 1,746 52 - - - - - - - - - -
3.80 - - 1,644 55 - - - - - - - - - -
3.90 - - 1,547 60 - - - - - - - - - -
4.00 - - 1,444 65 - - - - - - - - - -
4.10 1,337 49 1,353 71 1,354 85 1,385 97 1,369 123 1,433 205 1,468 316
4.20 1,237 57 1,245 79 1,269 93 1,285 105 1,301 163 1,351 239 1,387 360
4.30 1,137 68 1,145 87 1,169 104 1,186 117 1,203 200 1,266 305 1,302 401
4.40 1,037 83 1,047 97 1,086 116 1,104 158 1,121 236 1,180 348 1,219 451
4.50 937 100 954 109 987 156 1,005 194 1,049 284 1,094 391 1,147 505
4.60 837 125 867 127 887 194 932 246 959 334 1,020 445 1,071 563
4.70 736 156 755 172 821 246 865 293 893 391 952 505 1,018 611
4.80 636 194 684 232 739 297 773 340 810 455 883 557 959 677
4.90 539 240 599 287 663 358 709 396 737 517 810 623 908 741
5.00 448 298 515 360 584 413 641 450 671 583 746 687 854 802
5.25 261 503 344 550 429 599 485 643 519 763 603 854 726 974
5.50 156 751 216 780 296 812 363 834 389 959 483 1,033 617 1,167
5.75 99 1,008 127 1,024 208 1,046 269 1,058 282 1,159 389 1,225 525 1,361
6.00 69 1,259 103 1,274 127 1,286 178 1,308 216 1,369 294 1,428 438 1,577
6.25 57 1,509 87 1,524 108 1,536 125 1,545 136 1,622 229 1,615 369 1,796
6.50 49 1,761 76 1,784 95 1,796 109 1,805 120 1,869 186 1,863 315 2,016
6.75 44 2,011 68 2,034 85 2,046 99 2,055 108 2,119 137 2,115 259 2,240
7.00 40 2,261 63 2,284 77 2,296 91 2,305 100 2,369 124 2,366 218 2,474
7.25 37 2,511 57 2,534 72 2,545 83 2,575 91 2,615 117 2,615 182 2,708
7.50 35 2,761 53 2,774 67 2,783 77 2,791 85 2,863 109 2,863 133 2,941
7.75 - - 51 3,024 - - - - 81 3,112 103 3,112 - -
8.00 - - 48 3,274 - - - - 76 3,359 - - - -
8.25 - - 45 3,524 - - - - 73 3,605 - - - -
CCE (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 8,308 73 - - - - - - - - - -
5.25 - - 8,056 73 - - - - - - - - - -
5.50 - - 7,808 73 - - - - - - - - - -
5.75 - - 7,559 73 - - - - - - - - - -
6.00 - - 7,310 73 - - - - - - - - - -
6.25 - - 7,062 73 - - - - 7,110 73 - - - -
6.50 - - 6,813 73 - - - - 6,856 73 - - - -
6.75 - - 6,566 73 - - - - 6,624 75 - - - -
7.00 - - 6,316 73 - - - - 6,373 80 6,391 174 - -
7.25 - - 6,066 73 - - - - 6,120 87 6,241 212 - -
7.50 - - 5,816 73 - - - - 5,886 93 5,905 274 - -
7.75 5,576 79 5,600 81 5,610 81 - - 5,725 100 5,742 310 5,770 441
8.00 5,326 91 5,396 95 5,422 93 - - 5,465 150 5,482 373 5,521 519
8.25 5,074 105 5,098 108 5,155 108 5,242 147 5,255 196 5,278 445 5,307 603
8.50 4,823 124 4,848 127 4,896 125 4,954 194 5,044 264 5,082 523 5,113 673
8.75 4,572 146 4,651 149 4,688 178 4,758 264 4,775 330 4,860 607 4,899 774
9.00 4,311 176 4,334 177 4,350 250 4,472 306 4,571 411 4,640 713 4,705 899
9.25 4,049 212 4,076 262 4,210 315 4,282 393 4,338 475 4,372 811 4,510 998
9.50 3,822 257 3,853 320 3,975 380 4,005 472 4,087 568 4,224 907 4,335 1,086
9.75 3,554 311 3,656 383 3,747 451 3,822 556 3,880 661 3,964 1,032 4,165 1,206
10.00 3,318 379 3,417 477 3,493 546 3,602 647 3,700 766 3,812 1,148 3,945 1,332
10.50 2,805 571 2,882 678 3,014 769 3,177 877 3,208 1,010 3,492 1,434 3,599 1,622
11.00 2,319 801 2,509 919 2,656 1,035 2,786 1,160 2,866 1,292 3,145 1,730 3,294 1,919
11.50 1,826 1,067 2,056 1,209 2,230 1,352 2,385 1,447 2,499 1,609 2,734 2,016 3,011 2,236
12.00 1,419 1,392 1,710 1,545 1,924 1,700 2,065 1,814 2,195 1,954 2,481 2,366 2,772 2,567
12.50 1,108 1,778 1,384 1,948 1,591 2,086 1,785 2,202 1,934 2,320 2,223 2,728 2,535 2,918
13.00 846 2,265 1,100 2,392 1,319 2,504 1,517 2,595 1,677 2,709 1,992 3,139 2,278 3,303
13.50 621 2,767 855 2,859 1,111 2,937 1,275 3,029 1,457 3,125 1,783 3,456 2,079 3,680
14.00 441 3,266 644 3,326 899 3,344 1,061 3,397 1,242 3,555 1,598 3,926 1,924 4,080
14.50 307 3,770 499 3,805 720 3,885 881 3,911 1,060 4,008 1,411 4,352 1,756 4,492
15.00 234 4,268 371 4,275 570 4,320 724 4,366 899 4,458 1,249 4,776 1,576 4,876
15.50 184 4,768 283 4,787 451 4,857 596 4,870 747 4,921 1,101 5,171 1,441 5,361
16.00 149 5,268 195 5,288 349 5,299 483 5,310 644 5,404 980 5,646 1,295 5,789
16.50 125 5,768 132 5,779 271 5,787 387 5,794 537 5,880 863 6,093 1,175 6,176
CDA (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,841 116 - - - - - - - - - -
0.50 - - 4,592 127 - - - - - - - - - -
0.55 - - 4,344 135 - - - - 4,426 189 - - - -
0.60 - - 4,095 143 - - - - 4,178 204 - - - -
0.65 - - 3,846 153 - - - - 3,930 220 - - - -
0.70 - - 3,598 167 - - - - 3,681 237 - - - -
0.75 - - 3,349 180 - - - - 3,525 262 - - - -
0.80 3,087 141 3,100 196 3,177 232 3,264 260 3,350 286 3,394 363 3,451 514
0.85 2,837 153 2,852 217 3,000 254 3,020 284 3,107 314 3,152 495 3,290 642
0.90 2,588 172 2,723 237 2,754 280 2,840 314 2,865 345 2,985 615 3,053 816
0.95 2,338 188 2,476 264 2,508 309 2,596 345 2,685 476 2,743 730 2,878 926
1.00 2,088 214 2,227 293 2,321 345 2,409 479 2,499 588 2,569 898 2,708 1,025
1.05 1,878 246 1,980 335 2,128 476 2,166 596 2,310 704 2,442 997 2,633 1,186
1.10 1,626 306 1,781 467 1,930 595 2,024 704 2,118 811 2,249 1,153 2,500 1,333
1.15 1,375 386 1,576 588 1,729 767 1,827 816 1,972 973 2,115 1,298 2,362 1,479
1.20 1,153 483 1,410 709 1,570 875 1,671 975 1,821 1,122 1,962 1,490 2,211 1,668
1.25 956 643 1,237 919 1,405 1,072 1,509 1,124 1,663 1,266 1,865 1,625 2,121 1,805
1.30 745 837 1,055 1,072 1,281 1,222 1,391 1,318 1,498 1,454 1,756 1,763 2,012 1,981
1.35 558 1,079 911 1,304 1,150 1,407 1,266 1,496 1,377 1,637 1,638 1,935 1,904 2,161
1.40 414 1,311 816 1,448 1,013 1,581 1,134 1,676 1,249 1,807 1,527 2,150 1,794 2,327
1.45 358 1,530 721 1,662 929 1,801 992 1,886 1,171 2,023 1,457 2,319 1,736 2,540
1.50 319 1,780 619 1,870 840 2,006 904 2,098 1,092 2,229 1,323 2,527 1,604 2,750
1.55 292 2,030 510 2,120 747 2,213 811 2,299 1,008 2,439 1,253 2,728 1,540 2,913
1.60 269 2,280 383 2,280 650 2,410 712 2,503 849 2,644 1,171 2,936 1,476 3,110
1.65 250 2,530 361 2,530 541 2,659 601 2,692 749 2,839 1,086 3,131 1,398 3,313
1.70 236 2,780 342 2,780 411 2,780 467 2,941 637 3,090 1,004 3,327 1,319 3,517
1.75 224 3,030 326 3,030 393 3,030 447 3,030 500 3,283 911 3,578 1,242 3,764
1.80 213 3,280 313 3,280 377 3,280 430 3,280 482 3,531 807 3,767 1,163 3,955
1.85 204 3,530 301 3,530 - - - - 464 3,716 695 4,015 1,074 4,148
1.90 - - 290 3,780 - - - - 450 3,965 547 4,197 - -
1.95 - - 281 4,030 - - - - 437 4,212 535 4,447 - -
2.00 - - 273 4,280 - - - - 425 4,461 522 4,619 - -
2.10 - - 258 4,780 - - - - 403 4,780 498 5,115 - -
2.20 - - 246 5,280 - - - - 386 5,280 474 5,519 - -
2.30 - - 237 5,780 - - - - 371 5,780 462 6,023 - -
CGN (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 16,600 254 - - - - - - - - - -
1.75 - - 16,100 264 - - - - - - - - - -
1.80 - - 15,600 271 - - - - 15,639 384 - - - -
1.85 - - 15,101 279 - - - - 15,145 399 - - - -
1.90 - - 14,601 286 - - - - 14,650 413 - - - -
1.95 - - 14,101 292 - - - - 14,251 429 14,291 514 - -
2.00 13,521 223 13,601 302 13,616 355 - - 13,751 444 13,791 541 13,847 621
2.10 12,522 236 12,601 331 12,624 384 - - 12,750 491 12,791 596 12,845 924
2.20 11,524 258 11,597 359 11,631 412 11,735 497 11,750 545 11,791 651 11,845 1,180
2.30 10,526 286 10,601 392 10,742 463 10,731 545 10,745 598 10,987 950 11,068 1,437
2.40 9,528 315 9,600 444 9,743 512 9,726 613 9,738 888 9,994 1,398 10,259 1,838
2.50 8,529 362 8,611 487 8,655 572 8,717 918 8,917 1,160 9,010 1,659 9,553 2,089
2.60 7,530 436 7,617 558 7,749 870 7,897 1,201 7,922 1,440 8,423 2,045 8,801 2,596
2.70 6,531 554 6,588 654 6,983 1,303 7,130 1,629 7,167 1,850 7,551 2,546 8,150 3,043
2.80 5,558 730 5,721 983 6,175 1,573 6,233 2,030 6,283 2,359 6,889 3,039 7,457 3,628
2.90 4,535 1,004 4,886 1,452 5,437 2,088 5,597 2,530 5,671 2,942 6,277 3,583 6,990 4,169
3.00 3,583 1,440 4,184 2,027 4,768 2,582 4,845 3,119 4,933 3,515 5,637 4,136 6,329 4,707
3.10 2,674 2,080 3,455 2,664 4,073 3,255 4,260 3,787 4,350 4,164 5,192 4,849 5,914 5,300
3.20 1,960 2,825 2,781 3,450 3,550 4,007 3,649 4,516 3,834 4,870 4,606 5,462 5,446 6,021
3.30 1,470 3,737 2,278 4,201 3,006 4,731 3,114 5,221 3,317 5,651 4,122 6,232 5,091 6,761
3.40 985 4,716 1,883 5,085 2,550 5,436 2,654 5,990 2,878 6,511 3,686 7,075 4,615 7,538
3.50 757 5,721 1,475 5,953 2,199 6,285 2,297 6,898 2,526 7,334 3,296 7,823 4,211 8,360
3.60 608 6,729 1,212 6,969 1,838 7,224 1,944 7,723 2,173 8,168 2,951 8,639 3,822 9,178
3.70 508 7,734 942 7,892 1,611 8,135 1,706 8,623 1,792 9,076 2,639 9,548 3,493 9,998
3.80 453 8,737 645 8,808 1,211 9,055 1,293 9,339 1,579 9,980 2,289 10,352 3,218 10,810
3.90 416 9,800 594 9,896 955 10,055 1,039 10,503 1,318 10,887 2,076 11,255 2,879 11,590
4.00 385 10,742 554 10,894 662 10,963 737 11,293 1,060 11,880 1,872 12,129 2,699 12,494
4.10 362 11,742 521 11,809 622 11,963 690 12,359 762 12,774 1,628 13,031 2,353 13,389
4.20 342 12,741 493 12,808 589 12,963 653 13,304 718 13,655 1,401 13,901 2,142 14,253
CHQ (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 158,739 1,341 - - - - - - - - - -
9.00 - - 157,494 1,341 - - - - - - - - - -
9.25 - - 156,273 1,341 - - - - - - - - - -
9.50 - - 155,023 1,341 - - - - - - - - - -
9.75 - - 153,771 1,341 - - - - 155,586 1,341 - - - -
10.00 - - 152,520 1,341 - - - - 152,762 1,341 - - - -
10.50 - - 150,017 1,341 - - - - 150,221 1,341 - - - -
11.00 - - 147,527 1,341 - - - - 147,796 1,341 - - - -
11.50 - - 146,144 1,341 - - - - 146,641 1,341 - - - -
12.00 - - 142,573 1,341 - - - - 142,781 1,341 - - - -
12.50 - - 140,687 1,341 - - - - 140,856 1,341 - - - -
13.00 - - 138,096 1,341 - - - - 138,248 1,341 - - - -
13.50 - - 135,073 1,341 - - - - 136,598 1,341 - - - -
14.00 - - 132,585 1,341 - - - - 132,883 1,341 - - - -
14.50 - - 130,097 1,341 - - - - 130,392 1,341 - - - -
15.00 - - 127,621 1,341 - - - - 127,901 1,341 - - - -
15.50 - - 125,119 1,341 - - - - 125,508 1,341 - - - -
16.00 - - 122,617 1,341 - - - - 123,034 1,341 - - - -
16.50 - - 120,129 1,341 - - - - 121,375 1,391 - - - -
17.00 - - 117,643 1,341 - - - - 118,616 1,620 - - - -
17.50 - - 115,173 1,341 - - - - 117,305 1,890 117,768 4,375 - -
18.00 - - 112,670 1,341 - - - - 113,118 2,252 113,432 4,937 - -
18.50 - - 110,163 1,341 - - - - 112,529 2,568 113,002 5,632 - -
19.00 - - 107,962 1,341 - - - - 108,201 3,009 108,312 6,321 - -
19.50 - - 105,187 1,341 - - - - 105,694 3,562 105,902 6,999 - -
20.00 103,030 1,341 103,472 1,341 - - - - 103,806 4,118 104,098 7,772 - -
21.00 97,453 1,515 98,879 1,562 - - - - 100,319 5,324 100,835 9,509 - -
22.00 92,530 1,939 92,778 1,981 - - - - 93,744 6,777 94,192 11,152 96,271 15,068
23.00 87,549 2,509 87,831 2,849 - - - - 89,037 8,456 90,439 13,263 92,294 17,291
24.00 82,934 3,260 84,139 3,778 84,525 4,803 - - 84,795 10,077 86,298 15,400 88,632 19,646
25.00 77,478 4,220 79,032 4,979 79,426 6,154 79,587 9,771 79,687 12,257 81,484 17,557 85,006 22,247
26.00 72,486 5,463 72,881 6,473 75,482 7,689 76,355 11,853 76,598 14,640 77,414 20,080 81,284 24,776
27.00 67,488 6,975 68,820 8,164 69,229 9,512 70,612 14,397 72,291 17,202 75,314 22,900 76,897 27,469
28.00 62,811 8,752 64,196 10,076 65,839 11,568 67,434 16,698 68,324 19,599 70,486 25,497 74,658 30,602
29.00 57,506 10,770 59,748 12,213 60,804 13,678 63,256 19,589 63,530 22,500 67,212 28,448 71,521 33,368
30.00 52,522 12,847 54,176 14,540 57,826 16,006 58,322 22,503 59,221 25,459 63,752 31,384 68,584 36,425
31.00 47,544 15,052 50,585 17,114 52,721 18,727 55,169 25,765 56,604 28,668 60,912 34,707 65,854 39,884
32.00 42,507 17,438 46,383 19,841 48,530 21,857 50,615 29,084 52,146 31,874 57,653 37,914 63,326 43,133
33.00 37,672 20,064 42,231 22,848 44,890 25,062 46,476 32,612 49,582 35,454 54,895 41,257 60,427 46,522
34.00 32,856 22,990 37,667 26,088 42,078 28,866 43,515 36,203 46,397 38,985 52,179 44,930 58,331 50,120
35.00 28,372 26,308 34,047 29,523 38,371 32,528 40,991 40,070 42,887 42,839 49,639 48,520 55,220 53,763
36.00 25,152 29,955 30,726 33,337 35,245 36,511 38,046 43,856 40,233 46,840 47,326 52,309 53,032 57,491
37.00 22,147 34,038 27,494 37,719 32,261 40,708 34,970 48,020 37,574 50,787 44,906 56,287 50,912 61,320
38.00 19,392 39,071 24,625 42,106 29,758 44,846 32,307 52,124 34,886 55,069 42,705 60,286 48,794 65,116
39.00 16,896 44,161 21,817 46,593 27,282 49,240 29,708 56,345 32,533 59,052 40,618 64,402 47,035 69,163
40.00 14,610 49,203 19,188 51,216 24,757 52,840 27,255 60,408 30,155 63,038 38,531 68,056 45,385 72,104
41.00 12,536 54,238 16,839 55,946 22,422 58,105 24,991 65,280 27,992 67,390 36,427 72,472 43,443 77,437
42.00 10,647 59,288 14,658 60,284 20,304 62,544 22,884 69,545 25,979 72,183 34,560 76,842 41,555 81,143
43.00 8,846 64,273 12,766 64,714 18,354 67,259 20,898 74,312 24,053 76,236 32,913 80,693 40,163 85,169
44.00 7,351 69,370 11,015 69,769 16,513 70,990 19,091 78,577 22,219 80,578 30,727 84,984 38,224 89,496
45.00 5,915 74,447 9,608 74,879 14,789 75,986 17,418 82,824 20,390 85,379 29,008 89,195 36,614 93,728
46.00 4,965 79,362 8,295 79,676 13,295 80,816 15,849 87,728 19,079 90,204 27,499 94,064 34,989 97,817
47.00 4,202 84,321 7,176 84,427 11,857 85,611 14,150 92,601 17,271 94,318 26,195 98,452 33,431 102,006
48.00 3,587 89,688 6,176 90,330 10,594 90,718 12,968 97,307 16,066 98,912 24,824 102,427 32,207 106,520
49.00 3,091 94,321 5,307 94,379 9,537 96,015 11,719 101,973 14,878 103,912 23,520 106,977 30,943 110,946
50.00 - - - - - - - - 13,716 108,957 22,126 111,755 - -
52.50 - - - - - - - - 11,180 119,908 19,529 123,154 - -
55.00 - - - - - - - - 9,137 131,808 16,939 134,239 - -
57.50 - - - - - - - - 7,481 143,771 14,893 146,704 - -
60.00 - - - - - - - - 6,088 156,501 12,898 158,453 - -
CHT (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,364 135 - - 17,394 135 17,583 135 17,712 135 17,785 135 17,826 135 17,871 135 17,939 135
50.00 16,864 135 16,917 135 16,934 135 17,088 135 17,204 135 17,291 135 17,337 135 17,384 135 17,451 135
52.50 15,613 135 15,668 135 15,687 135 15,838 135 15,964 135 16,053 135 16,103 135 16,148 135 16,215 157
55.00 14,363 135 14,417 135 14,435 135 14,592 135 14,719 135 14,814 135 14,865 135 14,907 157 14,979 192
57.50 13,113 135 13,165 135 13,184 135 13,344 135 13,479 135 13,575 135 13,648 145 13,695 193 13,764 243
60.00 11,863 135 11,915 135 11,936 135 12,102 135 12,232 135 12,327 135 12,380 236 12,434 306 12,508 444
62.50 10,612 135 10,662 140 10,684 145 10,854 148 10,991 147 11,098 164 11,152 377 11,213 556 11,293 742
65.00 9,366 197 9,384 228 9,400 233 9,609 235 9,776 232 9,873 272 9,923 665 9,985 942 10,070 1,181
67.50 8,116 370 8,135 396 8,151 398 8,239 394 8,349 462 8,460 519 8,480 1,052 8,523 1,467 8,608 1,727
70.00 6,864 689 6,886 697 6,902 697 7,005 721 7,151 809 7,294 892 7,311 1,566 7,425 2,126 7,576 2,387
72.50 5,616 1,155 5,636 1,155 5,654 1,161 5,795 1,197 5,997 1,277 6,176 1,400 6,193 2,238 6,418 2,882 6,639 3,136
75.00 4,361 1,660 4,383 1,662 4,404 1,684 4,598 1,788 4,906 1,888 5,125 2,072 5,200 3,015 5,436 3,733 5,720 3,966
77.50 3,071 2,225 3,102 2,255 3,143 2,303 3,506 2,509 3,882 2,690 4,150 2,879 4,196 3,893 4,659 4,654 5,001 4,878
80.00 2,105 3,331 2,146 3,322 2,223 3,318 2,566 3,495 2,968 3,675 3,269 3,839 3,305 4,868 3,975 5,656 4,359 5,853
82.50 1,558 4,610 1,572 4,610 1,615 4,594 1,859 4,670 2,265 4,785 2,567 4,922 2,645 5,963 3,380 6,693 3,803 6,858
85.00 1,063 5,860 1,075 5,860 1,105 5,860 1,355 5,889 1,724 5,967 2,058 6,056 2,117 7,080 2,882 7,619 3,323 7,760
87.50 642 7,110 670 7,110 679 7,110 967 7,119 1,299 7,164 1,627 7,224 1,702 8,504 2,448 8,671 2,883 9,031
90.00 376 8,360 413 8,360 423 8,360 676 8,361 985 8,383 1,289 8,423 1,386 9,611 2,070 10,051 2,533 10,169
92.50 228 9,610 268 9,610 276 9,610 477 9,610 750 9,610 1,025 9,639 1,144 10,568 1,785 11,179 2,214 11,304
95.00 145 10,855 183 10,855 191 10,857 338 10,867 580 10,882 827 10,895 958 11,843 1,523 12,445 1,937 12,528
97.50 135 12,105 135 12,107 140 12,109 273 12,123 472 12,142 659 12,157 804 13,102 1,317 13,669 1,705 13,749
100.00 135 13,352 135 13,358 135 13,361 219 13,378 372 13,397 544 13,413 674 14,284 1,137 14,828 1,507 14,977
102.50 135 14,604 135 14,606 135 14,611 170 14,627 297 14,642 451 14,657 587 15,612 992 16,051 1,330 16,146
105.00 135 15,852 135 15,860 135 15,862 140 15,881 249 15,897 381 15,913 519 16,866 854 17,267 1,183 17,342
107.50 135 17,102 135 17,110 135 17,114 135 17,132 206 17,147 315 17,163 456 18,113 755 18,473 1,049 18,547
110.00 135 18,355 135 18,358 135 18,360 135 18,374 165 18,387 273 18,400 417 19,369 680 19,654 938 19,760
112.50 - - - - 135 19,608 135 19,616 140 19,627 - - 378 20,592 591 20,905 850 20,973
115.00 - - - - 135 20,863 135 20,877 - - - - 343 21,839 537 22,126 761 22,195
117.50 - - - - 135 22,114 135 22,127 - - - - 312 23,071 483 23,351 688 23,396
120.00 - - - - 135 23,362 135 23,374 - - - - 279 24,311 410 24,588 - -
CHU (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 5,558 86 5,597 121 5,654 147 5,686 167 5,770 199 5,818 324 5,863 481
5.25 5,045 105 5,097 139 5,127 166 5,215 192 5,300 231 5,348 471 5,404 620
5.50 4,545 134 4,569 162 4,681 198 4,766 223 4,804 343 4,859 641 4,917 783
5.75 4,046 175 4,098 194 4,182 235 4,246 332 4,328 452 4,391 837 4,479 998
6.00 3,545 242 3,619 240 3,706 351 3,772 443 3,855 645 3,947 1,050 4,072 1,235
6.25 3,045 344 3,121 373 3,207 470 3,319 600 3,336 861 3,624 1,272 3,824 1,498
6.50 2,545 498 2,654 552 2,766 679 2,916 851 2,940 1,111 3,275 1,581 3,503 1,773
6.75 2,050 706 2,223 767 2,346 962 2,483 1,130 2,624 1,416 2,967 1,896 3,169 2,083
7.00 1,562 953 1,789 1,105 1,975 1,268 2,141 1,439 2,213 1,725 2,616 2,206 2,883 2,394
7.25 1,124 1,285 1,421 1,505 1,634 1,646 1,834 1,798 1,911 2,103 2,359 2,554 2,636 2,735
7.50 840 1,771 1,104 1,885 1,349 2,051 1,548 2,177 1,649 2,494 2,099 2,899 2,384 3,096
7.75 607 2,267 832 2,366 1,064 2,438 1,311 2,557 1,374 2,878 1,861 3,243 2,190 3,463
8.00 442 2,767 597 2,834 834 2,870 1,085 2,970 1,157 3,283 1,653 3,684 1,958 3,840
8.25 325 3,267 423 3,267 653 3,337 870 3,402 946 3,714 1,481 4,100 1,782 4,257
8.50 250 3,767 296 3,794 502 3,815 703 3,902 781 4,151 1,329 4,528 1,639 4,667
8.75 199 4,273 258 4,294 397 4,314 568 4,337 654 4,583 1,181 4,955 1,500 5,085
9.00 164 4,774 230 4,795 286 4,814 476 4,880 513 5,026 1,042 5,418 1,321 5,527
9.25 141 5,274 207 5,295 258 5,314 383 5,331 413 5,526 910 5,868 1,192 5,988
9.50 122 5,774 190 5,795 236 5,814 276 5,858 301 5,991 799 6,351 1,065 6,437
9.75 111 6,275 175 6,295 219 6,313 256 6,330 282 6,431 690 6,831 952 6,908
10.00 103 6,775 163 6,794 204 6,811 239 6,830 264 6,933 620 7,307 855 7,389
10.50 91 7,775 145 7,794 180 7,811 212 7,829 234 7,927 470 8,300 718 8,391
11.00 83 8,777 131 8,794 - - - - 216 8,922 373 9,296 582 9,389
11.50 77 9,777 121 9,794 - - - - 198 9,916 259 10,318 484 10,384
12.00 77 10,777 113 10,794 - - - - 179 10,911 242 11,319 296 11,379
12.50 77 11,775 106 11,794 - - - - 171 11,899 224 12,302 279 12,373
13.00 77 12,777 101 12,794 - - - - 162 12,894 211 13,282 - -
13.50 77 13,777 95 13,794 - - - - 154 13,882 203 14,252 - -
14.00 77 14,777 91 14,794 - - - - 146 14,876 195 15,222 - -
14.50 - - 87 15,793 - - - - 139 15,866 188 16,200 - -
15.00 - - 85 16,793 - - - - 137 16,854 - - - -
CIT (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 8,044 77 - - - - - - - - - -
6.25 - - 7,795 77 - - - - - - - - - -
6.50 - - 7,575 77 - - - - - - - - - -
6.75 - - 7,295 77 - - - - - - - - - -
7.00 - - 7,046 77 - - - - - - - - - -
7.25 - - 6,797 77 - - - - - - - - - -
7.50 - - 6,547 77 - - - - - - - - - -
7.75 - - 6,299 77 - - - - 6,348 109 - - - -
8.00 - - 6,050 79 - - - - 6,131 120 - - - -
8.25 - - 5,798 88 - - - - 5,865 131 5,866 214 - -
8.50 - - 5,549 100 - - - - 5,645 143 5,655 265 - -
8.75 5,278 112 5,317 116 5,332 115 5,455 127 5,465 158 5,486 349 5,515 487
9.00 5,029 131 5,052 133 5,073 133 5,106 137 5,145 176 5,155 426 5,173 558
9.25 4,779 154 4,803 157 4,865 156 4,965 154 4,975 198 5,000 495 5,033 638
9.50 4,529 184 4,555 185 4,581 184 4,724 182 4,735 268 4,761 564 4,800 749
9.75 4,284 220 4,306 221 4,329 218 4,355 217 4,421 338 4,465 674 4,523 853
10.00 4,034 265 4,057 265 4,093 262 4,224 307 4,235 430 4,263 771 4,338 971
10.50 3,535 386 3,567 382 3,615 415 3,675 456 3,756 626 3,818 1,011 3,890 1,201
11.00 3,035 553 3,080 569 3,147 605 3,220 665 3,309 881 3,435 1,279 3,531 1,471
11.50 2,537 752 2,593 794 2,700 838 2,802 909 2,877 1,182 3,021 1,576 3,192 1,756
12.00 2,029 969 2,133 1,053 2,274 1,113 2,396 1,223 2,476 1,507 2,672 1,897 2,884 2,093
12.50 1,521 1,241 1,709 1,367 1,884 1,460 2,028 1,564 2,073 1,871 2,355 2,247 2,593 2,440
13.00 1,166 1,653 1,329 1,763 1,533 1,874 1,697 1,963 1,735 2,268 2,068 2,624 2,337 2,806
13.50 912 2,167 1,026 2,226 1,233 2,307 1,398 2,380 1,452 2,654 1,810 3,019 2,096 3,194
14.00 697 2,672 790 2,706 966 2,767 1,154 2,836 1,197 3,081 1,578 3,437 1,889 3,590
14.50 519 3,174 592 3,200 741 3,236 924 3,281 962 3,527 1,387 3,862 1,671 4,015
15.00 383 3,675 422 3,687 559 3,723 727 3,745 762 3,953 1,197 4,269 1,528 4,431
15.50 289 4,178 299 4,190 416 4,207 581 4,225 617 4,437 1,026 4,757 1,355 4,879
16.00 225 4,677 234 4,686 295 4,734 451 4,753 487 4,937 878 5,227 1,193 5,326
16.50 180 5,179 189 5,192 206 5,201 345 5,213 377 5,447 761 5,691 1,062 5,791
17.00 149 5,680 157 5,693 184 5,703 214 5,713 296 5,944 635 6,165 935 6,255
17.50 125 6,182 133 6,193 165 6,204 193 6,223 216 6,439 556 6,657 827 6,717
CKH (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 20,284 135 - - - - - - - - - -
31.00 - - 19,805 135 - - - - - - - - - -
32.00 - - 19,336 135 - - - - - - - - - -
33.00 - - 18,870 135 - - - - - - - - - -
34.00 - - 18,497 135 - - - - - - - - - -
35.00 - - 17,794 135 - - - - 17,886 135 - - - -
36.00 - - 17,297 135 - - - - 17,573 135 - - - -
37.00 - - 16,796 135 - - - - 16,893 135 - - - -
38.00 - - 16,390 135 - - - - 16,673 135 - - - -
39.00 - - 15,805 135 - - - - 16,136 135 - - - -
40.00 - - 15,319 135 - - - - 15,394 135 - - - -
41.00 - - 14,825 135 - - - - 15,228 144 15,291 361 - -
42.00 14,255 135 14,482 135 14,517 135 - - 14,578 186 14,624 429 14,677 591
43.00 13,755 135 13,941 135 13,969 135 - - 14,021 226 14,050 503 14,098 699
44.00 13,255 135 13,322 135 13,368 135 - - 13,657 290 13,722 602 13,790 818
45.00 12,798 135 12,843 135 12,869 135 - - 13,163 347 13,231 701 13,301 942
46.00 12,294 135 12,331 135 12,697 135 12,727 273 12,755 428 12,826 826 12,903 1,064
47.00 11,808 135 11,858 135 11,876 157 11,963 334 11,971 529 12,060 952 12,109 1,199
48.00 11,274 135 11,325 135 11,417 201 11,501 442 11,526 633 11,578 1,093 11,633 1,376
49.00 10,759 135 10,828 135 10,938 273 11,266 525 11,300 755 11,387 1,252 11,485 1,532
50.00 10,260 159 10,338 193 10,677 336 10,711 651 10,739 879 10,814 1,406 10,909 1,723
52.50 9,010 264 9,118 377 9,424 590 9,460 1,023 9,492 1,295 9,597 1,890 9,805 2,210
55.00 7,763 463 7,907 671 8,122 961 8,434 1,484 8,514 1,802 8,643 2,448 8,864 2,797
57.50 6,524 845 6,700 1,090 6,906 1,451 7,221 2,071 7,448 2,397 7,651 3,081 8,029 3,445
60.00 5,282 1,353 5,620 1,635 5,966 2,072 6,143 2,756 6,272 3,071 6,788 3,772 7,256 4,133
62.50 4,063 1,980 4,582 2,379 5,018 2,779 5,321 3,521 5,579 3,826 6,030 4,551 6,552 4,909
65.00 2,947 2,755 3,661 3,241 4,149 3,622 4,478 4,370 4,659 4,691 5,330 5,395 5,893 5,734
67.50 2,159 3,760 2,860 4,216 3,400 4,550 3,764 5,320 3,971 5,648 4,670 6,277 5,255 6,605
70.00 1,533 4,990 2,191 5,308 2,756 5,571 3,116 6,349 3,364 6,661 4,109 7,237 4,724 7,534
72.50 1,024 6,223 1,607 6,456 2,177 6,581 2,535 7,235 2,800 7,682 3,593 8,223 4,185 8,498
75.00 638 7,496 1,144 7,648 1,688 7,710 2,044 8,357 2,311 8,731 3,142 9,261 3,732 9,535
77.50 372 8,746 794 8,797 1,284 8,850 1,625 9,506 1,855 9,733 2,742 10,141 3,369 10,571
80.00 249 9,999 541 10,042 961 10,081 1,266 10,623 1,515 10,861 2,346 11,216 2,963 11,423
82.50 176 11,246 358 11,285 714 11,320 977 11,738 1,216 12,008 2,035 12,319 2,598 12,491
85.00 135 12,575 235 12,652 525 12,707 765 12,996 970 13,175 1,730 13,442 2,299 13,606
87.50 135 13,729 135 13,729 380 13,729 588 14,236 775 14,366 1,493 14,588 1,998 14,716
90.00 135 14,979 135 14,979 272 14,979 445 15,501 610 15,556 1,260 15,749 1,768 15,868
CKP (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 31,659 257 - - - - - - - - - -
21.00 - - 30,658 257 - - - - - - - - - -
22.00 - - 29,662 257 - - - - - - - - - -
23.00 - - 28,669 257 - - - - 28,772 257 - - - -
24.00 - - 27,669 257 - - - - 27,786 257 - - - -
25.00 - - 26,673 257 - - - - 26,800 257 - - - -
26.00 - - 25,679 257 - - - - 25,793 257 - - - -
27.00 - - 24,680 257 - - - - 24,800 257 24,795 264 - -
28.00 - - 23,689 257 - - - - 23,808 257 23,802 297 - -
29.00 22,616 257 22,686 257 - - - - 22,826 257 22,823 422 - -
30.00 21,616 257 21,692 257 21,760 257 - - 21,841 281 21,842 539 21,852 808
31.00 20,618 257 20,699 257 20,770 257 - - 20,855 314 20,862 663 20,879 1,007
32.00 19,619 277 19,698 285 19,786 283 - - 19,842 457 19,878 921 19,897 1,247
33.00 18,622 345 18,729 353 18,779 350 - - 18,883 589 18,895 1,158 18,962 1,516
34.00 17,623 434 17,735 439 17,794 436 - - 17,898 827 17,942 1,405 18,045 1,843
35.00 16,624 551 16,737 555 16,810 549 - - 16,930 1,044 17,006 1,738 17,161 2,175
36.00 15,624 704 15,741 705 15,839 756 15,948 1,157 15,962 1,338 16,088 2,084 16,274 2,589
37.00 14,625 905 14,732 898 14,814 1,010 15,282 1,461 15,330 1,692 15,453 2,493 15,603 2,954
38.00 13,626 1,157 13,742 1,187 13,863 1,300 14,134 1,802 14,167 2,097 14,303 2,918 14,443 3,431
39.00 12,628 1,469 12,732 1,542 12,849 1,638 12,973 2,205 12,988 2,544 13,463 3,393 13,613 3,918
40.00 11,629 1,832 11,728 1,916 11,953 2,013 12,059 2,639 12,167 3,009 12,435 3,929 13,062 4,452
41.00 10,630 2,228 10,941 2,330 11,054 2,445 11,216 3,167 11,258 3,565 11,832 4,464 12,315 5,006
42.00 9,631 2,627 9,814 2,783 10,139 2,915 10,376 3,770 10,448 4,146 10,881 5,086 11,453 5,617
43.00 8,629 3,044 9,044 3,284 9,440 3,424 9,554 4,410 9,640 4,793 10,327 5,708 10,948 6,263
44.00 7,630 3,485 8,010 3,828 8,418 3,990 8,730 5,117 8,864 5,493 9,499 6,370 10,149 6,897
45.00 6,608 3,986 7,142 4,413 7,629 4,599 7,968 5,845 8,123 6,206 8,838 7,093 9,562 7,608
46.00 5,587 4,572 6,312 5,064 6,858 5,344 7,230 6,617 7,420 6,981 8,206 7,801 8,963 8,300
47.00 4,762 5,265 5,525 5,782 6,140 6,151 6,572 7,442 6,746 7,777 7,605 8,582 8,426 9,033
48.00 4,171 6,258 4,810 6,659 5,474 7,004 5,923 8,275 6,163 8,628 7,049 9,347 7,887 9,807
49.00 3,647 7,288 4,182 7,567 4,871 7,760 5,343 9,143 5,585 9,453 6,517 10,138 7,364 10,436
50.00 3,188 8,305 3,642 8,512 4,284 8,645 4,753 10,003 5,059 10,322 6,059 10,962 6,945 11,216
52.50 2,160 10,840 2,505 10,932 2,981 11,080 3,463 12,248 3,801 12,515 4,975 12,910 5,922 13,229
55.00 1,346 13,340 1,634 13,446 1,982 13,505 2,422 14,723 2,788 14,855 3,990 15,079 4,912 15,360
57.50 838 15,840 1,003 15,840 1,311 16,000 1,678 16,986 2,006 17,038 3,143 17,326 4,086 17,556
60.00 551 18,340 581 18,340 823 18,340 1,118 19,448 1,427 19,667 2,473 19,820 3,362 19,941
62.50 386 20,840 411 20,840 549 20,840 733 21,762 996 22,076 1,931 22,211 2,697 22,334
65.00 285 23,340 306 23,340 365 23,340 550 24,346 700 24,500 1,483 24,628 2,197 24,734
CLI (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 31,014 220 - - - - - - - - - -
8.50 - - 30,844 220 - - - - - - - - - -
8.75 - - 30,824 220 - - - - - - - - - -
9.00 - - 30,306 220 - - - - - - - - - -
9.25 - - 30,285 220 - - - - - - - - - -
9.50 - - 29,774 220 - - - - - - - - - -
9.75 - - 29,524 220 - - - - - - - - - -
10.00 - - 29,393 220 - - - - 29,426 220 - - - -
10.50 - - 28,773 220 - - - - 28,864 220 - - - -
11.00 - - 28,274 220 - - - - 28,452 220 - - - -
11.50 - - 27,777 220 - - - - 28,098 220 - - - -
12.00 - - 27,413 220 - - - - 27,464 220 - - - -
12.50 - - 26,786 220 - - - - 27,112 220 - - - -
13.00 - - 26,506 220 - - - - 26,578 220 - - - -
13.50 - - 25,784 220 - - - - 25,909 220 - - - -
14.00 - - 25,287 220 - - - - 25,603 220 - - - -
14.50 - - 24,788 220 - - - - 24,924 220 24,907 220 - -
15.00 - - 24,294 220 - - - - 24,502 220 24,535 220 - -
15.50 - - 23,793 220 - - - - 24,154 220 24,209 220 - -
16.00 - - 23,293 220 - - - - 23,702 220 23,753 220 - -
16.50 22,754 220 22,806 220 - - - - 23,120 220 23,175 240 - -
17.00 22,338 220 22,570 220 - - - - 22,669 220 22,725 315 22,779 565
17.50 21,756 220 21,811 220 22,035 220 - - 22,069 220 22,177 368 22,390 651
18.00 21,257 220 21,450 220 21,666 220 - - 21,730 220 21,798 431 21,876 734
18.50 20,758 220 20,802 220 21,186 220 - - 21,255 220 21,334 494 21,490 876
19.00 20,259 220 20,304 220 20,360 220 - - 20,721 220 20,788 580 21,031 963
19.50 19,759 220 19,807 220 19,856 220 - - 19,973 255 20,292 675 20,566 1,068
20.00 19,260 220 19,316 220 19,374 220 - - 19,450 325 19,779 788 20,153 1,208
21.00 18,338 220 18,404 220 18,428 232 18,597 270 18,610 456 18,885 1,001 19,273 1,503
22.00 17,262 220 17,648 220 17,716 310 17,763 409 17,800 648 17,890 1,297 18,355 1,834
23.00 16,262 253 16,653 261 16,725 404 16,775 575 16,827 843 17,155 1,608 17,389 2,210
24.00 15,263 331 15,348 393 15,488 612 15,967 759 16,025 1,099 16,295 1,965 16,800 2,583
25.00 14,266 439 14,612 575 14,686 799 15,007 1,033 15,069 1,400 15,489 2,359 16,068 3,013
26.00 13,267 587 13,462 792 13,610 1,054 14,071 1,336 14,143 1,744 14,727 2,800 15,296 3,462
27.00 12,268 788 12,354 1,042 12,932 1,385 13,013 1,692 13,282 2,152 13,945 3,264 14,640 3,919
28.00 11,269 1,052 11,343 1,368 11,742 1,773 11,953 2,123 12,537 2,580 13,135 3,791 13,895 4,520
29.00 10,273 1,418 10,518 1,747 11,049 2,185 11,211 2,601 11,894 3,080 12,534 4,308 13,254 5,069
30.00 9,295 1,808 9,693 2,173 10,207 2,647 10,463 3,098 11,136 3,587 11,944 4,901 12,672 5,631
31.00 8,333 2,248 8,828 2,657 9,465 3,188 9,702 3,670 10,073 4,133 11,186 5,452 11,970 6,192
32.00 7,292 2,729 7,978 3,175 8,540 3,743 9,089 4,250 9,664 4,701 10,596 6,085 11,526 6,859
33.00 6,365 3,255 7,170 3,730 7,805 4,381 8,330 4,861 8,891 5,351 9,969 6,713 10,909 7,508
34.00 5,431 3,852 6,417 4,421 7,065 5,068 7,685 5,543 8,274 5,978 9,227 7,357 10,418 8,182
35.00 4,657 4,527 5,690 5,190 6,455 5,798 7,075 6,292 7,664 6,768 8,909 8,081 9,884 8,893
36.00 3,992 5,275 5,088 5,974 5,874 6,549 6,493 6,993 7,123 7,430 8,413 8,796 9,436 9,621
37.00 3,416 6,182 4,464 6,819 5,322 7,334 5,980 7,814 6,676 8,221 7,961 9,533 9,061 10,318
38.00 2,911 7,159 3,936 7,684 4,825 8,217 5,490 8,561 6,146 8,992 7,505 10,306 8,628 11,064
39.00 2,455 8,152 3,447 8,644 4,365 9,060 5,059 9,395 5,715 9,765 7,123 11,070 8,243 11,859
40.00 2,040 9,149 3,028 9,492 3,946 9,828 4,646 10,239 5,313 10,600 6,726 12,035 7,848 12,664
41.00 1,675 10,145 2,664 10,492 3,573 10,626 4,262 11,218 4,939 11,520 6,340 12,853 7,573 13,462
42.00 1,364 11,186 2,346 11,376 3,223 11,560 3,897 11,905 4,584 12,430 6,053 13,506 7,193 14,251
43.00 1,082 12,157 2,043 12,317 2,896 12,761 3,552 13,039 4,237 13,335 5,739 14,312 6,918 15,101
44.00 879 13,208 1,794 13,301 2,613 13,425 3,245 13,811 3,909 14,144 5,473 15,098 6,722 15,962
45.00 698 14,224 1,564 14,324 2,342 14,400 2,948 14,883 3,603 14,965 5,143 16,045 6,416 16,770
46.00 520 15,236 1,355 15,401 2,101 15,483 2,693 15,664 3,322 15,912 4,944 16,923 6,167 17,629
47.00 438 16,195 1,167 16,359 1,878 16,434 2,433 16,546 3,066 16,921 4,719 17,825 5,935 18,472
48.00 374 17,269 1,033 17,383 1,693 17,462 2,224 17,562 2,822 17,880 4,472 18,710 5,729 19,428
CLP (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 17,649 131 - - - - - - - - - -
47.00 17,135 131 17,285 131 - - - - 17,340 131 17,430 131 - -
48.00 16,637 131 16,650 131 - - - - 16,652 131 16,661 131 16,676 131
49.00 16,137 131 16,334 131 16,366 131 - - 16,411 131 16,471 131 16,515 131
50.00 15,638 131 15,654 131 15,654 131 15,828 131 15,859 131 15,943 131 15,990 131
52.50 14,388 131 14,405 131 14,404 131 14,404 131 14,409 131 14,420 131 14,440 131
55.00 13,140 131 13,158 131 13,159 131 13,159 131 13,166 131 13,182 131 13,190 156
57.50 11,892 131 11,909 131 11,909 131 11,908 131 12,114 131 12,188 160 12,232 248
60.00 10,646 131 10,803 161 10,827 160 10,852 157 10,885 157 10,962 257 11,003 405
62.50 9,394 203 9,485 264 9,499 260 9,516 255 9,544 283 9,617 489 9,653 651
65.00 8,147 349 8,262 457 8,285 478 8,304 526 8,339 557 8,433 808 8,453 1,012
67.50 6,898 618 6,918 826 6,964 869 6,980 903 7,023 941 7,194 1,264 7,335 1,496
70.00 5,649 1,054 5,678 1,321 5,676 1,385 5,677 1,433 5,677 1,500 6,074 1,853 6,377 2,089
72.50 4,398 1,565 4,424 1,935 4,441 2,026 4,506 2,092 4,580 2,234 5,031 2,570 5,568 2,795
75.00 3,125 2,178 3,204 2,719 3,298 2,853 3,430 2,993 3,602 3,125 4,163 3,406 4,652 3,609
77.50 2,154 3,155 2,255 3,836 2,359 3,951 2,516 4,042 2,750 4,135 3,378 4,352 3,881 4,524
80.00 1,548 4,437 1,607 5,059 1,692 5,122 1,802 5,178 2,036 5,237 2,679 5,400 3,194 5,530
82.50 1,042 5,696 1,073 6,312 1,135 6,348 1,224 6,386 1,451 6,424 2,079 6,530 2,587 6,624
85.00 644 6,955 630 7,560 707 7,525 784 7,602 1,020 7,623 1,573 7,737 2,064 7,801
87.50 397 8,204 376 8,816 401 8,817 502 8,872 685 8,893 1,185 8,996 1,623 9,048
90.00 259 9,469 243 10,051 241 10,069 295 10,080 453 10,096 865 10,195 1,259 10,300
92.50 179 10,723 171 11,303 172 11,321 192 11,353 279 11,370 620 11,564 969 11,624
95.00 131 11,978 131 12,632 132 12,667 159 12,683 187 12,705 453 12,764 734 12,817
97.50 131 13,232 131 13,804 131 13,818 138 13,833 164 13,841 298 13,982 557 14,030
CMB (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 10,813 87 - - - - - - - - - -
32.00 - - 10,315 87 - - - - - - - - - -
33.00 - - 9,817 87 - - - - - - - - - -
34.00 - - 9,313 87 - - - - - - - - - -
35.00 - - 9,010 87 - - - - - - - - - -
36.00 - - 8,485 98 - - - - 8,891 416 8,984 878 - -
37.00 7,828 87 7,871 114 7,863 225 - - 8,062 509 8,326 1,037 8,630 1,365
38.00 7,269 87 7,520 130 7,677 301 7,717 477 7,743 630 7,900 1,186 8,276 1,583
39.00 6,770 99 6,962 192 6,992 406 7,149 587 7,234 770 7,524 1,401 7,852 1,780
40.00 6,270 130 6,383 276 6,402 526 6,872 732 6,987 937 7,267 1,596 7,586 1,995
41.00 5,867 172 6,045 378 6,155 667 6,350 878 6,397 1,116 6,753 1,815 7,335 2,238
42.00 5,355 236 5,440 521 5,785 826 5,845 1,068 5,998 1,279 6,258 2,023 6,960 2,436
43.00 4,846 329 5,013 676 5,349 1,014 5,418 1,256 5,613 1,499 6,200 2,253 6,668 2,683
44.00 4,275 461 4,634 877 4,929 1,226 5,189 1,488 5,441 1,732 5,732 2,523 6,295 2,954
45.00 3,787 646 4,157 1,097 4,485 1,450 4,811 1,725 5,073 1,982 5,516 2,785 5,830 3,227
46.00 3,303 855 3,673 1,340 4,082 1,718 4,446 1,993 4,726 2,264 5,025 3,064 5,695 3,523
47.00 2,830 1,089 3,318 1,637 3,701 1,998 4,099 2,266 4,405 2,543 4,857 3,359 5,385 3,830
48.00 2,356 1,361 2,959 1,939 3,368 2,315 3,679 2,588 3,965 2,852 4,556 3,667 5,115 4,147
49.00 1,922 1,678 2,623 2,300 3,056 2,649 3,378 2,911 3,695 3,149 4,265 4,000 4,865 4,451
50.00 1,531 2,117 2,312 2,667 2,772 2,995 3,120 3,261 3,428 3,519 4,046 4,344 4,626 4,799
52.50 875 3,310 1,633 3,673 2,139 3,956 2,512 4,195 2,827 4,436 3,462 5,233 4,069 5,610
55.00 418 4,574 1,091 4,761 1,584 4,940 1,954 5,037 2,304 5,222 2,958 6,263 3,607 6,522
57.50 213 5,854 685 5,951 1,147 6,023 1,493 6,283 1,828 6,380 2,478 7,207 3,156 7,371
60.00 124 7,132 416 7,235 808 7,308 1,132 7,452 1,441 7,525 2,090 7,963 2,752 8,487
62.50 88 8,397 259 8,498 549 8,566 841 8,678 1,121 8,738 1,747 9,357 2,375 9,537
65.00 87 9,653 145 9,772 377 9,840 607 9,908 866 9,973 1,437 10,274 2,066 10,600
67.50 87 10,965 123 11,083 257 11,155 448 11,229 650 11,292 1,208 11,409 1,767 11,807
70.00 87 12,027 106 12,110 196 12,157 312 12,194 494 12,239 996 12,766 1,512 12,882
72.50 87 13,284 94 13,312 132 13,343 - - 391 13,481 819 13,399 1,289 13,829
75.00 87 14,695 87 14,803 119 14,876 - - 277 14,981 665 15,050 1,115 15,145
77.50 - - 87 15,818 - - - - 218 15,975 - - - -
80.00 - - 87 17,204 - - - - 153 17,356 - - - -
CNC (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 16,993 137 - - - - - - - - - -
10.00 - - - - - - 16,760 137 - - - - - - - - - -
10.50 - - - - - - 16,278 137 - - - - - - - - - -
11.00 - - - - - - 15,733 137 - - - - - - - - - -
11.50 - - - - - - 15,120 137 - - - - 15,169 137 - - - -
12.00 - - - - - - 14,784 137 - - - - 14,838 137 - - - -
12.50 - - - - - - 14,101 137 - - - - 14,398 137 14,430 137 - -
13.00 - - - - - - 13,602 137 - - - - 13,786 137 13,807 137 - -
13.50 - - - - - - 13,238 137 - - - - 13,340 137 13,368 195 - -
14.00 - - - - 12,570 137 12,620 137 - - - - 12,808 137 12,880 257 12,947 396
14.50 - - - - 12,070 137 12,344 137 12,381 137 - - 12,421 137 12,457 309 12,515 481
15.00 - - - - 11,572 137 11,792 137 11,825 137 - - 11,994 149 12,050 403 12,116 584
15.50 11,058 137 - - 11,131 137 11,323 137 11,361 137 11,388 137 11,484 220 11,542 486 11,596 721
16.00 10,558 137 10,592 139 10,658 144 10,715 149 10,744 149 10,944 148 10,960 284 11,008 598 11,089 851
16.50 10,055 137 10,095 166 10,111 172 10,154 176 10,367 176 10,442 219 10,474 355 10,533 732 10,590 986
17.00 9,550 170 9,597 202 9,615 208 9,668 212 9,698 210 9,922 284 9,974 449 10,034 874 10,090 1,133
17.50 9,063 216 9,131 248 9,167 253 9,271 257 9,311 297 9,440 356 9,476 579 9,532 1,036 9,591 1,304
18.00 8,551 276 8,567 306 8,631 311 8,688 314 8,852 385 8,947 455 8,987 707 9,045 1,191 9,193 1,502
18.50 8,055 353 8,091 381 8,142 386 8,250 428 8,358 502 8,392 580 8,504 864 8,556 1,384 8,794 1,703
19.00 7,553 454 7,566 476 7,632 479 7,740 543 7,782 641 7,988 714 8,012 1,046 8,093 1,587 8,270 1,935
19.50 7,045 580 7,091 596 7,111 599 7,196 688 7,233 782 7,475 873 7,567 1,234 7,652 1,817 7,777 2,163
20.00 6,556 734 6,568 742 6,610 744 6,757 870 6,909 954 6,971 1,059 6,996 1,460 7,248 2,055 7,492 2,405
21.00 5,543 1,107 5,571 1,107 5,592 1,114 5,681 1,247 5,909 1,353 6,179 1,501 6,209 1,981 6,605 2,581 6,811 2,953
22.00 4,541 1,506 4,562 1,524 4,586 1,554 4,882 1,739 5,080 1,845 5,286 2,042 5,407 2,563 5,778 3,178 6,250 3,557
23.00 3,524 1,947 3,546 1,995 3,602 2,055 4,005 2,307 4,261 2,447 4,562 2,658 4,684 3,217 5,114 3,844 5,564 4,220
24.00 2,559 2,532 2,642 2,598 2,742 2,682 3,245 2,965 3,591 3,169 3,887 3,358 3,993 3,926 4,543 4,571 5,017 4,936
25.00 1,962 3,533 2,021 3,514 2,104 3,521 2,551 3,784 2,938 3,973 3,253 4,140 3,386 4,691 4,014 5,347 4,511 5,698
26.00 1,514 4,550 1,539 4,550 1,592 4,543 1,955 4,717 2,360 4,851 2,698 4,984 2,834 5,494 3,579 6,135 4,071 6,470
27.00 1,115 5,527 1,123 5,537 1,166 5,542 1,499 5,617 1,878 5,784 2,213 5,883 2,359 6,331 3,125 6,968 3,661 7,255
28.00 770 6,553 793 6,544 829 6,552 1,122 6,616 1,459 6,685 1,784 6,717 1,935 7,195 2,736 7,810 3,356 8,108
29.00 523 7,553 559 7,555 567 7,567 826 7,606 1,119 7,631 1,423 7,658 1,567 8,082 2,376 8,707 2,986 8,934
30.00 362 8,553 405 8,553 414 8,553 610 8,552 845 8,585 1,139 8,608 1,278 8,988 2,065 9,591 2,672 9,838
31.00 260 9,553 303 9,553 313 9,553 425 9,553 633 9,558 904 9,574 1,029 9,928 1,790 10,530 2,369 10,723
32.00 193 10,553 237 10,553 245 10,553 313 10,553 475 10,553 709 10,553 807 10,960 1,535 11,470 2,116 11,644
33.00 149 11,536 190 11,560 198 11,571 212 11,599 350 11,617 530 11,641 645 11,929 1,320 12,290 1,882 12,593
34.00 137 12,537 157 12,557 165 12,564 176 12,591 268 12,667 413 12,685 534 12,900 1,133 13,291 1,650 13,549
35.00 137 13,553 137 13,553 140 13,553 150 13,553 181 13,553 339 13,553 419 13,928 980 14,198 1,477 14,493
36.00 137 14,543 137 14,552 137 14,555 137 14,570 165 14,581 264 14,596 349 14,882 839 15,255 1,289 15,447
37.00 - - - - 137 15,553 137 15,553 152 15,713 180 15,733 274 15,876 719 16,140 1,136 16,301
COG (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,536 72 1,545 83
0.10 1,286 95 1,302 115
0.15 1,036 125 1,057 155
0.20 740 179 863 264
0.25 611 302 755 470
0.30 422 508 640 619
0.35 327 739 513 846
0.40 225 963 437 1,067
0.45 206 1,216 352 1,283
0.50 194 1,469 254 1,495
0.55 185 1,720 244 1,745
0.60 179 1,969 236 1,995
0.65 173 2,220 229 2,247
0.70 168 2,471 222 2,497
0.75 164 2,723 218 2,747
0.80 161 2,935 214 2,935
0.85 159 3,185 210 3,185
0.90 156 3,435 - -
0.95 153 3,685 - -
1.00 152 3,935 - -
1.05 151 4,185 - -
1.10 148 4,435 - -
1.15 147 4,685 - -
COL (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 14,550 156 14,594 156 14,635 172 - - 14,717 246 14,844 617 14,899 852
9.00 14,050 156 14,097 156 14,166 188 - - 14,217 260 14,215 702 14,601 992
9.25 13,551 156 13,615 159 13,663 203 - - 13,743 283 13,923 778 14,075 1,115
9.50 13,053 156 13,115 175 13,159 218 13,197 250 13,231 395 13,332 915 13,651 1,221
9.75 12,553 156 12,706 188 12,727 231 12,689 271 12,798 505 13,002 1,040 13,088 1,360
10.00 12,054 166 12,113 200 12,155 250 12,286 380 12,496 590 12,563 1,152 12,667 1,549
10.50 11,055 214 11,107 235 11,307 293 11,319 518 11,438 880 11,645 1,506 11,933 1,885
11.00 10,057 283 10,322 288 10,378 517 10,435 766 10,698 1,149 10,819 1,876 11,084 2,292
11.50 9,066 393 9,357 457 9,423 775 9,466 1,091 9,703 1,481 9,995 2,274 10,351 2,782
12.00 8,061 561 8,229 727 8,263 1,113 8,518 1,430 8,864 1,884 9,258 2,752 9,699 3,216
12.50 7,062 808 7,415 1,052 7,727 1,494 7,811 1,850 8,112 2,360 8,546 3,235 9,088 3,770
13.00 6,070 1,189 6,403 1,469 6,893 1,953 7,012 2,324 7,368 2,892 7,924 3,836 8,498 4,399
13.50 5,098 1,634 5,568 2,019 6,095 2,495 6,486 2,863 6,688 3,457 7,313 4,471 7,962 5,005
14.00 4,149 2,140 4,772 2,627 5,276 3,104 5,699 3,488 6,044 4,079 6,751 5,113 7,417 5,645
14.50 3,261 2,780 4,064 3,328 4,611 3,785 5,076 4,138 5,434 4,743 6,227 5,782 6,930 6,291
15.00 2,567 3,519 3,422 4,127 4,035 4,524 4,509 4,850 4,894 5,461 5,736 6,506 6,444 6,999
15.50 1,997 4,476 2,835 4,941 3,481 5,301 4,006 5,632 4,367 6,249 5,242 7,214 5,997 7,708
16.00 1,529 5,464 2,311 5,693 2,968 5,998 3,505 6,304 3,884 7,030 4,833 7,986 5,616 8,451
16.50 1,144 6,456 1,836 6,736 2,503 7,014 3,053 7,310 3,423 7,838 4,440 8,752 5,231 9,236
17.00 830 7,441 1,461 7,669 2,096 7,755 2,658 8,126 3,032 8,738 4,153 9,568 4,918 10,005
17.50 583 8,446 1,142 8,622 1,763 8,693 2,302 8,911 2,660 9,555 3,787 10,408 4,603 10,812
18.00 453 9,456 902 9,579 1,446 9,786 1,960 9,860 2,310 10,442 3,449 11,228 4,240 11,658
18.50 361 10,529 709 10,634 1,194 10,709 1,666 10,899 2,034 11,332 3,160 12,112 3,954 12,495
19.00 297 11,463 497 11,545 976 11,674 1,437 11,806 1,753 12,298 2,872 12,985 3,652 13,366
19.50 - - 348 12,526 - - - - 1,524 13,104 2,620 13,914 - -
20.00 - - 316 13,515 - - - - - - - - - -
COS (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 19,244 231 - - - - - - - - - -
8.00 - - 18,620 231 - - - - - - - - - -
8.25 - - 18,117 231 - - - - - - - - - -
8.50 - - 17,375 253 - - - - - - - - - -
8.75 - - 16,754 289 - - - - 16,853 340 16,851 556 - -
9.00 - - 16,132 325 - - - - 16,250 386 16,261 661 - -
9.25 15,450 364 15,513 372 15,569 369 - - 15,625 445 15,634 845 15,689 1,100
9.50 14,826 418 14,890 426 14,944 424 14,996 421 14,998 514 15,004 954 15,134 1,314
9.75 14,201 482 14,265 489 14,319 486 14,389 482 14,389 677 14,386 1,125 14,548 1,520
10.00 13,578 563 13,641 568 13,713 564 13,774 641 13,776 884 13,852 1,348 14,005 1,706
10.50 12,330 776 12,519 776 12,572 771 12,609 895 12,616 1,235 12,656 1,812 12,908 2,219
11.00 11,082 1,077 11,157 1,071 11,219 1,119 11,289 1,276 11,290 1,665 11,402 2,330 11,883 2,789
11.50 9,829 1,478 9,917 1,501 10,031 1,581 10,090 1,736 10,095 2,189 10,374 2,956 10,709 3,424
12.00 8,580 1,957 8,666 2,020 8,844 2,127 9,034 2,285 9,048 2,808 9,401 3,635 9,819 4,108
12.50 7,332 2,456 7,463 2,592 7,683 2,743 7,940 2,908 7,979 3,544 8,480 4,405 8,981 4,871
13.00 6,062 3,015 6,305 3,271 6,621 3,451 6,930 3,633 7,025 4,389 7,604 5,218 8,200 5,665
13.50 4,767 3,679 5,187 4,040 5,584 4,250 5,973 4,461 6,033 5,322 6,816 6,116 7,449 6,563
14.00 3,781 4,571 4,196 4,914 4,650 5,110 5,094 5,411 5,156 6,326 6,076 7,069 6,772 7,471
14.50 3,103 5,890 3,469 5,990 3,800 6,182 4,308 6,461 4,381 7,361 5,393 8,026 6,124 8,443
15.00 2,530 7,163 2,812 7,205 3,125 7,359 3,606 7,557 3,689 8,467 4,772 9,089 5,540 9,438
15.50 2,023 8,414 2,254 8,450 2,531 8,543 2,972 8,708 3,065 9,598 4,171 10,137 4,981 10,483
16.00 1,582 9,671 1,779 9,692 2,034 9,750 2,422 9,876 2,605 10,750 3,696 11,239 4,496 11,549
16.50 1,228 10,926 1,333 10,964 1,636 10,989 1,981 11,102 2,146 11,943 3,217 12,363 4,032 12,634
17.00 963 12,182 995 12,203 1,287 12,215 1,573 12,321 1,755 13,088 2,855 13,519 3,631 13,775
17.50 771 13,436 800 13,457 994 13,473 1,268 13,581 1,389 14,298 2,485 14,699 3,252 14,898
18.00 630 14,691 658 14,709 671 14,729 1,028 14,842 1,155 15,537 2,174 15,886 2,900 16,076
18.50 526 15,943 551 15,963 563 15,982 774 16,133 919 16,854 1,844 17,086 2,587 17,165
19.00 447 17,196 470 17,217 - - - - 643 18,109 1,603 18,311 - -
19.50 - - 409 18,445 - - - - 449 19,349 - - - -
20.00 - - 360 19,695 - - - - 421 20,485 - - - -
CPA (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,336 73 - - - - - - - - - -
6.75 - - 7,104 77 - - - - - - - - - -
7.00 - - 6,853 83 - - - - - - - - - -
7.25 - - 6,603 89 - - - - - - - - - -
7.50 - - 6,350 97 - - - - - - - - - -
7.75 - - 6,098 105 - - - - 6,090 209 - - - -
8.00 - - 5,840 112 - - - - 5,841 228 5,840 313 - -
8.25 5,571 65 5,591 119 - - - - 5,591 249 5,591 338 - -
8.50 5,321 71 5,342 131 - - - - 5,342 269 5,342 432 5,342 644
8.75 5,071 79 5,094 143 5,095 209 5,095 250 5,094 291 5,094 548 5,094 742
9.00 4,889 85 4,939 154 4,963 229 4,989 273 5,019 322 5,136 646 5,252 824
9.25 4,572 92 4,630 169 4,637 250 4,650 303 4,674 408 4,762 708 4,871 943
9.50 4,322 104 4,380 188 4,387 281 4,399 385 4,421 522 4,656 823 4,795 1,043
9.75 4,072 115 4,106 206 4,134 360 4,146 466 4,169 615 4,453 926 4,592 1,155
10.00 3,824 129 3,968 230 3,992 439 4,028 564 4,072 709 4,219 1,023 4,359 1,270
10.50 3,324 168 3,440 285 3,461 606 3,492 765 3,589 919 3,849 1,278 4,012 1,533
11.00 2,825 261 2,949 454 2,971 828 3,004 1,004 3,082 1,165 3,488 1,555 3,731 1,819
11.50 2,343 412 2,495 681 2,527 1,113 2,669 1,282 2,835 1,434 3,138 1,838 3,484 2,104
12.00 1,867 621 2,119 944 2,192 1,430 2,298 1,602 2,471 1,755 2,878 2,153 3,232 2,426
12.50 1,412 884 1,772 1,273 1,867 1,771 1,999 1,941 2,165 2,097 2,626 2,481 2,994 2,753
13.00 999 1,313 1,445 1,645 1,562 2,155 1,712 2,308 1,902 2,464 2,382 2,832 2,762 3,105
13.50 666 1,780 1,154 2,036 1,287 2,542 1,467 2,685 1,663 2,819 2,170 3,152 2,554 3,451
14.00 455 2,276 896 2,386 1,052 2,974 1,234 3,113 1,446 3,245 1,947 3,575 2,347 3,824
14.50 307 2,785 709 2,886 841 3,405 1,028 3,534 1,238 3,658 1,766 3,960 2,165 4,221
15.00 240 3,301 520 3,406 669 3,839 865 3,992 1,091 4,096 1,580 4,388 1,993 4,609
15.50 198 3,788 419 3,874 540 4,386 730 4,458 924 4,539 1,424 4,819 1,809 5,027
16.00 169 4,286 314 4,419 446 4,855 609 4,928 802 5,014 1,289 5,268 1,700 5,469
16.50 148 4,833 279 4,939 343 5,337 485 5,394 687 5,480 1,161 5,736 1,544 5,921
17.00 132 5,350 252 5,458 313 5,835 378 5,920 576 5,976 1,025 6,216 1,413 6,373
17.50 119 5,786 229 5,862 282 6,346 - - 485 6,458 925 6,697 1,303 6,854
CPC (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,329 62 - - - - - - - - - -
2.70 - - 6,131 62 - - - - - - - - - -
2.80 - - 5,931 62 - - - - 5,965 85 5,965 101 - -
2.90 5,720 62 5,732 62 - - - - 5,767 89 5,783 105 - -
3.00 5,520 62 5,533 62 - - - - 5,576 93 5,615 111 - -
3.10 5,320 62 5,335 65 - - - - 5,372 97 5,415 118 5,453 135
3.20 5,121 62 5,135 69 - - - - 5,173 102 5,215 126 5,224 143
3.30 4,921 62 4,936 73 - - - - 4,971 110 5,016 133 5,024 151
3.40 4,721 62 4,737 77 4,759 89 - - 4,773 117 4,772 141 4,823 163
3.50 4,521 62 4,539 81 4,553 93 - - 4,575 125 4,575 151 4,623 230
3.60 4,323 67 4,339 85 4,355 101 - - 4,377 131 4,447 163 4,460 295
3.70 4,123 74 4,147 91 4,156 107 - - 4,180 143 4,215 230 4,261 346
3.80 3,923 81 3,952 98 3,957 115 - - 3,983 154 4,048 292 4,095 407
3.90 3,723 90 3,752 106 3,777 122 3,776 138 3,803 163 3,849 347 3,863 456
4.00 3,524 101 3,552 111 3,577 133 3,579 147 3,603 235 3,649 404 3,697 507
4.10 3,324 114 3,352 122 3,377 143 3,404 158 3,401 298 3,503 453 3,527 593
4.20 3,124 130 3,152 133 3,177 153 3,204 228 3,232 359 3,279 544 3,357 673
4.30 2,924 150 2,952 151 2,977 168 3,031 291 3,057 416 3,132 624 3,182 749
4.40 2,725 175 2,769 176 2,821 243 2,853 351 2,880 475 2,953 705 3,034 855
4.50 2,525 207 2,569 207 2,621 307 2,673 408 2,701 565 2,775 810 2,880 949
4.60 2,324 248 2,385 278 2,439 372 2,512 467 2,539 648 2,621 905 2,742 1,049
4.70 2,124 299 2,199 347 2,272 435 2,348 559 2,377 760 2,457 1,010 2,610 1,147
4.80 1,924 361 2,011 419 2,104 532 2,181 640 2,231 863 2,337 1,122 2,480 1,255
4.90 1,723 449 1,836 529 1,932 649 2,029 753 2,077 987 2,205 1,241 2,362 1,395
5.00 1,525 538 1,659 625 1,808 757 1,893 857 1,928 1,111 2,080 1,372 2,253 1,503
5.25 1,062 810 1,278 949 1,430 1,079 1,542 1,165 1,598 1,435 1,781 1,704 1,984 1,829
5.50 721 1,203 947 1,356 1,125 1,454 1,248 1,534 1,291 1,790 1,504 2,075 1,716 2,197
5.75 468 1,691 660 1,790 866 1,874 981 1,931 1,026 2,192 1,283 2,455 1,513 2,583
6.00 300 2,195 460 2,248 641 2,315 768 2,367 815 2,655 1,099 2,867 1,322 2,965
6.25 211 2,692 328 2,729 456 2,777 598 2,824 618 3,055 930 3,283 1,150 3,380
6.50 159 3,193 182 3,219 333 3,249 452 3,296 472 3,520 778 3,729 993 3,829
6.75 127 3,695 158 3,720 252 3,749 335 3,764 401 4,000 658 4,175 875 4,273
7.00 107 4,195 141 4,207 168 4,216 258 4,245 276 4,400 521 4,657 730 4,734
7.25 93 4,696 127 4,707 153 4,716 175 4,725 191 4,901 455 5,139 630 5,193
7.50 82 5,196 117 5,207 141 5,216 160 5,225 174 5,401 396 5,636 533 5,693
7.75 74 5,696 109 5,707 131 5,716 150 5,725 160 5,895 328 6,095 473 6,174
8.00 70 6,197 102 6,207 123 6,216 141 6,224 153 6,396 260 6,596 413 6,649
8.25 66 6,697 97 6,708 117 6,716 133 6,724 145 6,889 180 7,051 348 7,125
8.50 62 7,197 93 7,208 110 7,216 126 7,224 137 7,391 172 7,508 280 7,625
CPI (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 28,014 194 - - - - - - - - - -
16.00 - - 27,902 194 - - - - - - - - - -
16.50 - - 27,039 194 - - - - - - - - - -
17.00 - - 26,526 194 - - - - - - - - - -
17.50 - - 26,384 194 - - - - 26,481 194 - - - -
18.00 - - 25,525 194 - - - - 25,699 194 - - - -
18.50 - - 25,008 194 - - - - 25,260 194 - - - -
19.00 - - 24,896 194 - - - - 25,002 194 - - - -
19.50 - - 24,038 194 - - - - 24,274 194 - - - -
20.00 - - 23,550 194 - - - - 23,789 194 - - - -
21.00 - - 22,916 194 - - - - 23,041 223 23,110 548 - -
22.00 21,480 194 21,858 194 - - - - 21,965 305 22,038 705 22,147 1,169
23.00 20,482 194 20,620 194 - - - - 20,835 368 21,004 928 21,103 1,439
24.00 19,488 194 19,610 194 - - - - 19,851 526 20,050 1,130 20,205 1,718
25.00 18,495 194 18,560 194 - - - - 18,895 701 19,136 1,401 19,332 2,044
26.00 17,495 194 17,600 194 17,602 262 - - 17,981 892 18,282 1,690 18,487 2,356
27.00 16,489 194 16,686 194 16,793 396 - - 17,027 1,131 17,363 2,005 17,572 2,686
28.00 15,507 194 15,924 263 16,007 554 - - 16,098 1,404 16,699 2,329 16,977 3,145
29.00 14,507 244 14,667 355 15,151 733 15,222 1,086 15,264 1,700 15,629 2,745 16,257 3,509
30.00 13,506 319 13,625 496 14,192 971 14,478 1,354 14,532 2,048 14,799 3,148 15,637 3,951
31.00 12,516 430 12,919 705 13,043 1,240 13,348 1,666 13,526 2,448 14,162 3,549 14,922 4,443
32.00 11,500 580 11,571 958 12,334 1,541 12,452 2,038 12,510 2,872 13,364 4,045 14,261 4,920
33.00 10,518 835 10,615 1,276 11,451 1,918 11,631 2,399 11,885 3,345 12,634 4,509 13,584 5,457
34.00 9,516 1,167 10,020 1,684 10,243 2,335 11,073 2,869 11,150 3,840 11,982 5,078 12,966 6,008
35.00 8,489 1,550 8,927 2,136 9,468 2,812 10,080 3,376 10,343 4,394 11,087 5,615 12,421 6,558
36.00 7,619 1,987 8,115 2,622 8,730 3,341 9,355 3,884 9,520 4,953 10,760 6,211 11,910 7,183
37.00 6,628 2,475 7,439 3,184 8,022 3,894 8,581 4,450 8,857 5,592 10,186 6,832 11,345 7,771
38.00 5,721 3,026 6,704 3,855 7,445 4,510 7,942 5,109 8,261 6,205 9,615 7,483 10,879 8,464
39.00 4,836 3,648 5,977 4,468 6,782 5,178 7,383 5,735 7,862 6,906 9,091 8,155 10,362 9,098
40.00 4,035 4,341 5,277 5,218 6,189 5,899 6,823 6,475 7,278 7,607 8,595 8,860 9,874 9,769
41.00 3,420 5,161 4,723 6,038 5,634 6,645 6,292 7,202 6,748 8,352 8,140 9,606 9,415 10,520
42.00 2,853 6,099 4,137 6,809 5,118 7,424 5,800 7,872 6,259 9,121 7,709 10,296 9,045 11,230
43.00 2,354 7,054 3,609 7,693 4,610 8,289 5,353 8,633 5,783 9,837 7,275 11,083 8,628 11,918
44.00 1,917 8,017 3,124 8,496 4,135 8,859 4,896 9,545 5,296 10,750 6,856 11,797 8,255 12,681
45.00 1,532 8,999 2,691 9,463 3,707 9,903 4,461 10,385 4,906 11,486 6,419 12,545 7,885 13,426
46.00 1,205 9,961 2,300 10,125 3,306 10,786 4,053 11,226 4,484 12,315 6,072 13,360 7,510 14,380
47.00 946 11,027 1,962 11,303 2,932 11,656 3,685 12,088 4,121 13,202 5,729 14,155 7,179 14,971
48.00 726 11,960 1,649 12,124 2,609 12,648 3,332 12,978 3,781 14,027 5,370 14,966 6,847 15,904
49.00 561 12,960 1,387 13,234 2,309 13,325 3,015 13,859 3,456 14,889 5,040 15,831 6,513 16,643
CRC (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,065 22 - - - - - - - - - -
3.80 - - 1,015 23 - - - - - - - - - -
3.90 - - 965 26 - - - - - - - - - -
4.00 - - 916 27 - - - - - - - - - -
4.10 - - 866 28 - - - - - - - - - -
4.20 810 22 814 31 821 38 - - 831 48 832 91 832 126
4.30 760 23 764 34 771 40 776 47 779 52 783 110 780 151
4.40 710 26 714 36 722 44 724 51 731 56 732 135 732 168
4.50 660 30 666 40 671 48 676 55 688 62 683 153 705 189
4.60 610 35 616 44 621 54 632 62 637 83 650 181 668 218
4.70 560 42 566 50 576 60 582 81 603 101 621 205 629 245
4.80 510 51 516 56 524 81 544 101 568 118 578 232 594 270
4.90 460 63 468 64 486 100 509 127 526 144 541 259 559 296
5.00 410 78 426 97 447 126 470 144 493 166 504 288 527 325
5.25 289 132 320 163 353 193 378 213 406 233 414 364 445 404
5.50 178 215 228 253 267 281 294 299 320 318 334 455 368 490
5.75 111 334 160 356 201 378 225 395 255 408 267 548 308 577
6.00 67 460 104 473 139 485 168 496 201 508 214 642 252 668
6.25 44 586 62 594 102 601 126 611 156 624 168 722 203 757
6.50 34 711 51 719 63 725 89 731 113 737 125 849 164 847
6.75 28 836 44 844 54 850 63 855 89 860 101 976 142 974
7.00 24 961 39 969 48 975 56 980 64 984 74 1,100 107 1,098
7.25 22 1,088 35 1,094 43 1,100 51 1,105 58 1,109 67 1,225 80 1,224
7.50 20 1,213 32 1,219 40 1,223 47 1,229 54 1,234 63 1,349 74 1,348
7.75 19 1,336 30 1,344 36 1,348 43 1,354 50 1,359 59 1,473 70 1,473
8.00 18 1,463 28 1,469 - - - - 46 1,483 55 1,597 66 1,597
8.25 - - 26 1,594 - - - - 43 1,608 - - - -
CRG (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 2,645 32 - - - - - - - - - -
2.30 - - 2,555 35 - - - - - - - - - -
2.40 - - 2,455 37 - - - - - - - - - -
2.50 - - 2,355 39 - - - - - - - - - -
2.60 - - 2,255 41 - - - - 2,308 60 - - - -
2.70 - - 2,155 44 - - - - 2,208 64 - - - -
2.80 2,041 43 2,055 48 - - - - 2,108 68 2,118 88 2,130 156
2.90 1,941 48 1,955 52 1,979 60 - - 2,008 75 2,018 125 2,030 183
3.00 1,841 55 1,855 56 1,879 65 - - 1,910 80 1,930 156 1,944 214
3.10 1,741 63 1,764 64 1,779 71 - - 1,810 85 1,832 187 1,845 240
3.20 1,641 72 1,664 72 1,679 77 - - 1,710 95 1,732 216 1,760 272
3.30 1,541 83 1,555 84 1,579 85 - - 1,621 133 1,646 247 1,660 314
3.40 1,441 97 1,462 99 1,479 97 1,504 134 1,511 166 1,557 291 1,574 358
3.50 1,341 116 1,362 116 1,379 134 1,394 166 1,422 200 1,468 336 1,497 411
3.60 1,240 139 1,262 139 1,288 169 1,304 202 1,332 233 1,368 390 1,432 463
3.70 1,140 166 1,177 178 1,196 203 1,233 236 1,261 281 1,311 431 1,362 515
3.80 1,040 200 1,068 217 1,104 240 1,140 285 1,170 326 1,228 495 1,295 567
3.90 940 237 980 258 1,018 290 1,065 333 1,096 374 1,167 544 1,241 622
4.00 840 283 891 308 939 352 987 391 1,029 439 1,092 608 1,178 695
4.10 744 335 808 365 858 413 909 460 952 496 1,026 677 1,124 761
4.20 646 387 723 429 785 479 837 524 892 559 968 751 1,068 834
4.30 554 451 651 493 726 556 774 598 838 640 909 820 1,010 900
4.40 480 521 578 572 659 630 708 668 766 700 858 892 963 973
4.50 423 597 513 657 599 719 651 749 712 786 809 965 916 1,045
4.60 365 696 445 746 538 796 603 831 656 862 762 1,046 860 1,114
4.70 315 795 385 839 487 880 543 917 597 942 724 1,118 824 1,195
4.80 264 894 338 931 433 971 492 998 550 1,026 679 1,194 773 1,276
4.90 221 995 290 1,023 391 1,060 441 1,087 500 1,106 632 1,282 738 1,350
5.00 189 1,095 256 1,118 349 1,150 399 1,175 461 1,193 589 1,362 706 1,425
5.25 135 1,344 158 1,360 252 1,382 309 1,398 361 1,424 500 1,580 617 1,638
5.50 101 1,595 105 1,613 185 1,620 227 1,642 287 1,660 425 1,798 533 1,855
5.75 80 1,845 91 1,857 108 1,864 185 1,878 226 1,902 358 2,032 476 2,079
6.00 67 2,095 80 2,095 96 2,095 145 2,110 188 2,126 286 2,263 413 2,302
6.25 56 2,345 73 2,345 88 2,345 100 2,345 147 2,364 254 2,504 343 2,542
6.50 49 2,595 67 2,595 80 2,595 92 2,595 103 2,595 193 2,743 296 2,783
CRL (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 9,124 90 - - - - - - - - - -
18.00 - - 8,772 90 - - - - 8,843 90 - - - -
18.50 - - 8,523 90 - - - - 8,593 91 - - - -
19.00 8,251 90 8,274 90 8,294 90 - - 8,329 131 8,322 323 8,343 493
19.50 7,999 90 8,024 90 8,141 90 - - 8,155 165 8,174 380 8,208 561
20.00 7,750 90 7,776 90 7,805 90 - - 7,872 215 7,884 432 7,912 632
21.00 7,250 90 7,275 90 7,302 90 7,525 136 7,536 298 7,575 570 7,629 796
22.00 6,752 106 6,776 108 6,916 108 7,007 204 7,016 419 7,055 712 7,107 952
23.00 6,250 141 6,281 144 6,421 187 6,542 293 6,556 546 6,599 877 6,660 1,152
24.00 5,753 195 5,787 196 5,851 281 6,057 421 6,069 706 6,119 1,078 6,223 1,366
25.00 5,254 273 5,391 327 5,484 402 5,580 557 5,595 905 5,647 1,300 5,850 1,607
26.00 4,754 386 4,831 468 5,012 557 5,134 738 5,151 1,133 5,344 1,539 5,499 1,837
27.00 4,252 539 4,410 641 4,554 759 4,631 942 4,678 1,373 4,871 1,804 5,162 2,128
28.00 3,754 735 3,939 844 3,994 987 4,221 1,176 4,295 1,652 4,534 2,081 4,794 2,403
29.00 3,271 952 3,466 1,082 3,596 1,254 3,884 1,453 3,909 1,952 4,174 2,395 4,526 2,723
30.00 2,766 1,189 3,012 1,351 3,246 1,553 3,446 1,745 3,546 2,261 3,875 2,707 4,225 3,032
31.00 2,286 1,465 2,627 1,651 2,888 1,890 3,114 2,070 3,276 2,621 3,607 3,054 3,965 3,369
32.00 1,855 1,790 2,264 2,032 2,552 2,244 2,796 2,432 2,925 2,988 3,329 3,402 3,713 3,719
33.00 1,533 2,178 1,929 2,442 2,222 2,635 2,507 2,801 2,641 3,366 3,072 3,764 3,478 4,083
34.00 1,252 2,672 1,624 2,868 1,950 3,044 2,221 3,193 2,375 3,767 2,836 4,149 3,249 4,448
35.00 1,009 3,171 1,347 3,319 1,692 3,416 1,975 3,573 2,132 4,180 2,626 4,544 3,054 4,841
36.00 799 3,671 1,097 3,729 1,448 3,925 1,732 4,042 1,897 4,597 2,405 4,968 2,843 5,247
37.00 614 4,180 892 4,242 1,236 4,276 1,520 4,380 1,683 5,032 2,225 5,401 2,671 5,617
38.00 449 4,672 716 4,682 1,046 4,745 1,326 4,919 1,489 5,473 2,031 5,766 2,515 6,062
39.00 345 5,173 564 5,204 882 5,226 1,148 5,261 1,319 5,925 1,856 6,196 2,339 6,478
40.00 269 5,674 446 5,683 731 5,728 998 5,747 1,157 6,372 1,703 6,680 2,180 6,889
41.00 215 6,174 338 6,194 607 6,209 860 6,256 1,015 6,833 1,531 7,103 2,018 7,291
42.00 - - 266 6,688 - - - - 886 7,278 1,396 7,506 - -
CRP (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 13,348 160 13,422 222 13,911 280 13,965 333 13,980 438 14,102 799 14,226 1,197
13.00 12,348 184 12,412 252 12,484 324 12,705 377 12,797 510 12,884 1,158 12,997 1,519
13.50 11,348 234 11,411 296 11,475 371 11,623 441 11,803 726 11,894 1,420 12,009 1,861
14.00 10,348 309 10,416 348 10,534 441 10,669 633 10,843 1,070 10,941 1,814 11,051 2,278
14.50 9,348 421 9,455 422 9,580 643 9,563 815 9,604 1,434 9,603 2,270 10,163 2,782
15.00 8,348 589 8,488 586 8,506 847 8,582 1,081 8,611 1,850 8,869 2,718 9,380 3,256
15.50 7,348 836 7,450 901 7,507 1,237 7,767 1,494 8,036 2,356 8,210 3,262 8,615 3,824
16.00 6,350 1,174 6,494 1,283 7,012 1,645 7,110 1,945 7,142 2,901 7,545 3,821 7,984 4,394
16.50 5,362 1,570 5,651 1,769 5,987 2,184 6,345 2,489 6,428 3,531 6,870 4,462 7,411 5,017
17.00 4,366 2,005 4,843 2,379 5,224 2,793 5,561 3,087 5,713 4,226 6,235 5,100 6,815 5,649
17.50 3,393 2,549 4,062 3,075 4,519 3,491 4,882 3,704 5,052 4,938 5,650 5,797 6,299 6,331
18.00 2,550 3,357 3,347 3,883 3,838 4,237 4,251 4,481 4,435 5,676 5,074 6,505 5,779 7,019
18.50 2,020 4,355 2,693 4,728 3,250 5,011 3,657 5,267 3,890 6,468 4,576 7,286 5,326 7,779
19.00 1,574 5,362 2,127 5,621 2,682 5,743 3,131 6,077 3,335 7,386 4,104 8,063 4,853 8,539
19.50 1,197 6,377 1,675 6,560 2,235 6,762 2,669 6,931 2,827 8,058 3,713 8,891 4,432 9,332
20.00 888 7,391 1,269 7,526 1,824 7,692 2,232 7,773 2,424 9,081 3,307 9,717 4,076 10,151
21.00 512 9,443 735 9,570 1,166 9,656 1,509 9,741 1,690 10,748 2,614 11,510 3,390 11,833
22.00 329 11,489 470 11,626 744 11,716 1,062 11,804 1,130 12,517 2,050 13,342 2,811 13,664
23.00 234 13,534 383 13,680 502 13,777 743 13,865 806 14,394 1,595 15,294 2,312 15,519
24.00 182 15,414 323 15,503 426 15,571 517 15,640 571 16,415 1,206 17,254 1,911 17,478
25.00 160 17,623 280 17,791 371 17,893 450 17,985 497 18,684 927 19,267 1,563 19,443
26.00 160 19,657 248 19,827 - - - - 448 20,357 758 21,237 1,262 21,460
27.00 160 21,654 224 21,807 - - - - 399 22,473 553 23,281 1,001 23,450
28.00 160 23,674 206 23,824 - - - - 369 24,343 509 25,122 - -
29.00 - - 190 25,351 - - - - 344 26,296 - - - -
30.00 - - 176 27,688 - - - - 319 28,290 - - - -
CSA (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 44,706 450 - - - - - - - - - -
8.00 - - 43,438 450 - - - - - - - - - -
8.25 - - 42,177 450 - - - - - - - - - -
8.50 - - 40,966 450 - - - - 41,313 458 - - - -
8.75 - - 39,673 450 - - - - 40,064 495 - - - -
9.00 - - 38,445 450 - - - - 38,765 534 - - - -
9.25 - - 37,207 450 - - - - 37,600 571 37,917 720 - -
9.50 35,835 450 35,957 450 36,070 476 36,211 546 36,351 608 36,679 776 37,058 954
9.75 34,710 464 34,843 482 34,884 514 34,927 580 35,086 648 35,442 830 35,832 1,038
10.00 33,322 526 33,456 544 33,590 546 33,739 620 33,886 703 34,223 885 34,622 1,125
10.50 30,852 677 30,952 693 31,112 689 31,251 729 31,389 812 31,814 1,034 32,217 1,614
11.00 28,330 893 28,461 905 28,632 898 28,777 890 28,909 965 29,389 1,211 29,747 2,273
11.50 25,832 1,205 25,991 1,212 26,119 1,201 26,272 1,189 26,427 1,177 26,933 1,750 27,243 3,143
12.00 23,333 1,664 23,661 1,659 23,747 1,644 23,767 1,628 24,453 1,611 24,343 2,616 24,722 4,070
12.50 20,835 2,312 21,009 2,295 21,142 2,275 21,310 2,257 21,466 2,425 21,868 3,551 22,991 5,150
13.00 18,336 3,159 18,740 3,148 18,887 3,184 18,949 3,219 19,228 3,348 20,224 4,617 21,178 6,452
13.50 15,869 4,143 16,080 4,173 16,381 4,263 16,664 4,354 16,964 4,444 18,622 5,868 19,391 7,766
14.00 13,334 5,141 13,639 5,291 14,033 5,441 14,423 5,591 14,926 5,827 16,466 7,368 17,898 9,345
14.50 10,810 6,228 11,287 6,559 11,850 6,829 12,374 7,010 12,968 7,513 14,733 8,885 16,002 10,975
15.00 8,208 7,677 9,034 8,127 9,809 8,464 10,463 8,910 11,175 9,385 13,085 10,742 14,438 12,667
15.50 6,557 10,149 7,115 10,338 7,900 10,709 8,628 11,036 9,492 11,447 11,534 12,627 12,994 14,512
16.00 5,410 12,709 5,766 12,781 6,180 13,033 7,059 13,265 7,944 13,588 10,092 14,609 11,574 16,409
16.50 4,387 15,256 4,575 15,273 4,882 15,437 5,621 15,613 6,513 15,848 8,785 16,718 10,409 18,426
17.00 3,441 17,756 3,588 17,754 3,835 17,867 4,385 18,000 5,248 18,202 7,654 18,816 9,267 20,463
17.50 2,648 20,256 2,723 20,256 2,994 20,294 3,386 20,411 4,267 20,570 6,600 21,164 8,191 22,580
18.00 2,047 22,756 2,115 22,756 2,163 22,926 2,646 23,001 3,324 23,091 5,645 23,521 7,224 24,782
18.50 1,611 25,256 1,673 25,256 1,711 25,256 2,114 25,256 2,630 25,398 4,708 25,761 6,352 27,030
19.00 1,296 27,756 1,353 27,756 1,383 27,756 1,559 27,945 2,132 28,001 4,063 28,199 5,526 29,314
19.50 1,067 30,256 1,119 30,296 1,188 30,349 1,389 30,396 1,594 30,459 3,377 30,633 4,812 31,633
20.00 895 32,756 943 32,971 1,068 33,072 1,252 33,140 1,439 33,244 2,804 33,483 4,100 34,119
21.00 667 37,756 709 37,756 891 37,756 1,047 37,756 1,208 37,756 1,995 38,129 3,084 39,122
22.00 526 42,756 611 42,970 768 43,045 903 43,134 1,043 43,213 1,413 43,431 2,355 43,768
23.00 450 47,925 539 48,133 679 48,267 - - 921 48,437 1,249 48,693 1,888 48,975
CSE (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 13,991 107 - - - - - - - - - -
21.00 - - 13,498 107 - - - - 13,575 107 - - - -
22.00 - - 13,150 107 - - - - 13,197 107 - - - -
23.00 - - 12,699 107 - - - - 12,760 107 - - - -
24.00 - - 12,023 107 - - - - 12,155 107 - - - -
25.00 - - 11,496 107 - - - - 11,764 107 - - - -
26.00 - - 11,223 107 - - - - 11,304 114 11,345 291 - -
27.00 - - 10,500 107 - - - - 10,669 131 10,752 355 - -
28.00 - - 10,007 107 - - - - 10,095 186 10,379 447 - -
29.00 9,468 107 9,515 107 - - - - 9,872 268 9,944 560 10,018 847
30.00 8,970 107 9,013 107 9,121 123 - - 9,319 346 9,466 693 9,545 1,018
31.00 8,470 107 8,521 107 8,600 180 - - 8,826 437 8,890 843 8,963 1,174
32.00 8,008 131 8,138 134 8,171 233 8,185 349 8,163 566 8,362 983 8,477 1,348
33.00 7,472 169 7,689 172 7,734 317 7,761 462 7,982 711 8,078 1,155 8,179 1,562
34.00 7,059 221 7,133 252 7,229 419 7,289 593 7,405 883 7,516 1,375 7,681 1,761
35.00 6,472 293 6,548 356 6,664 546 6,827 754 6,934 1,068 7,100 1,578 7,311 2,014
36.00 5,972 390 6,071 489 6,232 711 6,501 916 6,538 1,252 6,691 1,796 6,960 2,264
37.00 5,478 521 5,587 644 5,798 886 5,843 1,105 6,015 1,491 6,364 2,033 6,649 2,500
38.00 4,978 693 5,159 823 5,435 1,095 5,641 1,333 5,690 1,728 5,910 2,301 6,345 2,811
39.00 4,514 892 4,676 1,024 4,921 1,333 5,233 1,574 5,329 1,998 5,580 2,574 6,041 3,063
40.00 3,990 1,109 4,310 1,263 4,465 1,601 4,779 1,848 4,919 2,283 5,286 2,857 5,750 3,389
41.00 3,491 1,342 3,851 1,553 4,128 1,882 4,376 2,129 4,549 2,590 4,983 3,164 5,481 3,705
42.00 3,017 1,604 3,423 1,870 3,758 2,202 4,039 2,449 4,286 2,905 4,690 3,465 5,202 4,026
43.00 2,557 1,903 3,048 2,238 3,416 2,554 3,714 2,784 3,913 3,261 4,425 3,809 4,948 4,347
44.00 2,144 2,253 2,695 2,626 3,093 2,911 3,409 3,148 3,622 3,613 4,182 4,160 4,706 4,698
45.00 1,835 2,675 2,378 3,035 2,799 3,308 3,125 3,518 3,347 3,992 3,936 4,514 4,466 5,052
46.00 1,551 3,156 2,081 3,449 2,522 3,707 2,858 3,899 3,077 4,378 3,688 4,902 4,222 5,410
47.00 1,300 3,647 1,789 3,817 2,252 4,135 2,599 4,304 2,815 4,779 3,465 5,300 4,016 5,779
48.00 1,074 4,142 1,530 4,311 1,994 4,543 2,350 4,717 2,573 5,187 3,236 5,691 3,810 6,168
49.00 872 4,644 1,303 4,795 1,766 4,907 2,121 5,143 2,341 5,640 3,007 6,049 3,593 6,553
50.00 699 5,128 1,100 5,213 1,550 5,444 1,904 5,566 2,124 6,098 2,819 6,515 3,409 6,938
52.50 370 6,380 688 6,411 1,102 6,506 1,440 6,546 1,652 7,086 2,349 7,567 3,010 7,972
55.00 224 7,653 421 7,703 762 7,742 1,073 7,782 1,276 8,253 1,933 8,720 2,612 9,039
57.50 148 8,880 238 8,903 534 8,952 784 8,980 969 9,399 1,607 9,837 2,246 10,146
CSP (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 15,312 175 - - - - - - - - - -
3.80 - - 15,112 175 - - - - - - - - - -
3.90 - - 14,913 175 - - - - - - - - - -
4.00 - - 14,714 175 - - - - - - - - - -
4.10 - - 14,516 175 - - - - - - - - - -
4.20 - - 14,318 175 - - - - - - - - - -
4.30 - - 14,118 175 - - - - - - - - - -
4.40 - - 13,918 175 - - - - - - - - - -
4.50 - - 13,838 175 - - - - - - - - - -
4.60 - - 13,637 175 - - - - - - - - - -
4.70 - - 13,328 175 - - - - - - - - - -
4.80 - - 13,221 175 - - - - - - - - - -
4.90 - - 13,020 176 - - - - - - - - - -
5.00 12,694 182 12,720 188 12,741 188 12,772 188 12,885 202 12,934 451 13,119 705
5.25 12,196 211 12,220 216 12,253 216 12,284 215 12,385 292 12,454 561 12,659 842
5.50 11,696 248 11,830 254 11,856 254 11,874 252 11,924 381 11,977 690 12,205 987
5.75 11,253 292 11,371 297 11,402 297 11,425 357 11,438 468 11,590 829 11,771 1,159
6.00 10,696 345 10,810 351 10,932 349 10,958 457 10,972 598 11,154 992 11,365 1,327
6.25 10,197 413 10,246 417 10,306 474 10,522 597 10,544 730 10,732 1,160 10,941 1,548
6.50 9,735 496 9,781 498 9,821 598 10,018 703 10,040 885 10,293 1,345 10,570 1,773
6.75 9,204 597 9,234 650 9,452 759 9,482 874 9,604 1,046 9,832 1,569 10,174 1,978
7.00 8,698 719 8,788 799 8,976 919 9,010 1,043 9,065 1,231 9,498 1,793 9,752 2,243
7.25 8,200 860 8,285 955 8,412 1,079 8,665 1,213 8,692 1,436 8,969 2,017 9,422 2,493
7.50 7,701 1,024 7,815 1,144 7,948 1,269 8,220 1,432 8,304 1,658 8,706 2,266 9,097 2,727
7.75 7,202 1,206 7,288 1,355 7,413 1,483 7,677 1,647 7,857 1,911 8,300 2,519 8,634 3,006
8.00 6,700 1,413 6,784 1,567 7,084 1,732 7,275 1,884 7,424 2,185 7,940 2,813 8,425 3,322
8.25 6,201 1,624 6,400 1,814 6,626 1,980 6,804 2,140 7,024 2,436 7,596 3,085 8,112 3,610
8.50 5,696 1,847 5,954 2,077 6,268 2,248 6,560 2,412 6,610 2,738 7,181 3,361 7,776 3,908
8.75 5,197 2,083 5,505 2,340 5,723 2,529 6,114 2,702 6,330 3,038 6,936 3,676 7,548 4,203
9.00 4,702 2,342 5,062 2,633 5,341 2,827 5,695 2,991 5,950 3,371 6,622 4,012 7,236 4,572
9.25 4,205 2,626 4,657 2,952 5,022 3,140 5,325 3,335 5,591 3,720 6,320 4,375 6,977 4,898
9.50 3,740 2,934 4,280 3,258 4,688 3,466 5,041 3,689 5,268 4,072 6,079 4,724 6,699 5,257
9.75 3,372 3,265 3,899 3,626 4,349 3,808 4,719 4,058 4,980 4,422 5,794 5,089 6,404 5,621
10.00 3,042 3,621 3,529 3,982 4,007 4,174 4,412 4,429 4,663 4,822 5,534 5,433 6,187 5,983
10.50 2,453 4,506 2,913 4,753 3,409 5,007 3,850 5,234 4,134 5,616 5,081 6,227 5,753 6,740
11.00 1,956 5,527 2,424 5,686 2,909 5,882 3,341 6,093 3,650 6,453 4,621 7,032 5,332 7,551
11.50 1,540 6,537 1,974 6,641 2,423 6,825 2,916 7,010 3,167 7,317 4,207 7,894 5,028 8,354
12.00 1,182 7,544 1,611 7,606 2,003 7,786 2,482 7,915 2,775 8,199 3,806 8,729 4,627 9,167
12.50 883 8,561 1,271 8,581 1,664 8,616 2,118 8,850 2,418 9,107 3,473 9,583 4,288 10,033
13.00 696 9,561 1,027 9,565 1,350 9,628 1,806 9,775 2,116 10,038 3,123 10,488 3,986 10,963
13.50 562 10,554 830 10,556 1,105 10,615 1,555 10,719 1,826 10,971 2,834 11,363 3,648 11,772
14.00 464 11,556 634 11,557 900 11,609 1,298 11,703 1,569 11,927 2,569 12,272 3,406 12,663
14.50 392 12,556 497 12,571 742 12,597 1,116 12,652 1,342 12,872 2,337 13,216 3,145 13,559
15.00 337 13,554 355 13,579 578 13,609 930 13,645 1,181 13,815 2,101 14,116 2,884 14,472
15.50 - - 311 14,561 - - 787 14,639 990 14,804 1,890 15,065 - -
16.00 - - 276 15,597 - - 698 15,655 863 15,768 1,736 15,982 - -
16.50 - - - - - - 546 16,608 775 16,734 - - - -
17.00 - - - - - - 453 17,574 634 17,686 - - - -
CTB (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,559 36 - - - - - - - - - -
4.40 - - 3,457 37 - - - - - - - - - -
4.50 - - 3,357 39 - - - - - - - - - -
4.60 - - 3,258 40 - - - - - - - - - -
4.70 - - 3,158 43 - - - - 3,193 68 3,198 87 - -
4.80 3,046 33 3,058 45 3,070 53 - - 3,088 72 3,158 89 3,175 105
4.90 2,947 33 2,960 47 3,001 56 - - 2,989 75 3,059 93 3,076 112
5.00 2,847 33 2,860 48 2,872 57 2,901 67 2,914 79 2,924 99 2,936 151
5.25 2,597 36 2,611 53 2,620 65 2,651 75 2,662 89 2,712 115 2,731 198
5.50 2,347 41 2,359 63 2,373 75 2,418 85 2,432 105 2,481 193 2,501 266
5.75 2,098 52 2,117 72 2,138 88 2,138 101 2,182 155 2,263 264 2,289 347
6.00 1,848 69 1,862 87 1,877 104 1,919 151 1,989 228 2,028 362 2,070 455
6.25 1,598 95 1,613 105 1,655 184 1,724 224 1,742 299 1,830 454 1,889 557
6.50 1,348 139 1,374 189 1,419 256 1,464 310 1,559 413 1,627 577 1,723 676
6.75 1,098 209 1,163 284 1,220 359 1,296 423 1,348 544 1,449 706 1,555 810
7.00 851 318 948 417 1,036 496 1,106 565 1,160 688 1,287 842 1,413 963
7.25 618 454 762 569 860 655 934 716 992 842 1,132 998 1,275 1,113
7.50 432 652 592 762 700 841 782 888 834 1,017 991 1,164 1,137 1,284
7.75 303 894 448 968 573 1,033 651 1,079 696 1,210 877 1,367 1,028 1,451
8.00 202 1,143 334 1,197 448 1,218 533 1,286 584 1,412 751 1,549 913 1,632
8.25 141 1,391 244 1,426 356 1,470 434 1,497 475 1,614 652 1,744 820 1,829
8.50 105 1,647 168 1,679 274 1,695 342 1,728 383 1,823 564 1,955 725 2,021
8.75 81 1,892 116 1,913 208 1,945 281 1,960 300 2,036 479 2,163 640 2,227
9.00 67 2,148 101 2,163 163 2,196 214 2,220 262 2,254 414 2,367 559 2,431
9.25 59 2,398 92 2,413 115 2,446 171 2,458 188 2,472 357 2,602 504 2,643
9.50 53 2,648 83 2,663 104 2,675 121 2,687 136 2,723 301 2,825 448 2,863
9.75 48 2,900 76 2,923 96 2,946 112 2,958 127 2,966 262 3,075 378 3,097
10.00 - - 71 3,163 - - - - 117 3,220 - - - -
10.50 - - 63 3,663 - - - - 104 3,712 - - - -
CTC (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.10 2,454 176 2,476 192 2,537 232 2,600 262 2,637 421 2,712 666 2,769 810
4.20 2,254 212 2,299 219 2,363 256 2,425 347 2,439 528 2,517 779 2,650 894
4.30 2,042 258 2,099 255 2,163 345 2,249 423 2,287 625 2,369 865 2,525 1,024
4.40 1,840 315 1,919 336 1,985 427 2,072 534 2,088 721 2,237 995 2,397 1,131
4.50 1,640 384 1,735 421 1,823 537 1,911 634 1,947 831 2,124 1,092 2,274 1,243
4.60 1,448 462 1,564 536 1,673 641 1,747 754 1,805 965 2,000 1,238 2,184 1,368
4.70 1,252 554 1,388 646 1,503 766 1,615 871 1,675 1,067 1,877 1,370 2,056 1,497
4.80 1,059 658 1,223 795 1,360 903 1,495 999 1,540 1,212 1,765 1,483 1,946 1,627
4.90 877 786 1,083 935 1,212 1,051 1,335 1,127 1,397 1,343 1,651 1,631 1,857 1,753
5.00 731 958 955 1,102 1,096 1,195 1,224 1,280 1,292 1,495 1,557 1,776 1,746 1,899
5.25 476 1,447 656 1,536 826 1,603 951 1,683 1,008 1,884 1,315 2,140 1,521 2,260
5.50 299 1,944 431 1,990 572 2,033 719 2,055 781 2,281 1,098 2,541 1,315 2,638
5.75 204 2,444 256 2,475 427 2,515 518 2,537 590 2,721 940 2,947 1,149 3,049
6.00 151 2,944 214 2,944 263 2,993 371 3,011 453 3,173 781 3,391 1,000 3,482
6.25 122 3,444 186 3,475 228 3,492 264 3,509 361 3,644 638 3,841 831 3,921
6.50 107 3,944 164 3,944 203 3,944 236 3,944 260 4,050 518 4,323 729 4,390
6.75 97 4,444 149 4,444 184 4,444 214 4,444 236 4,557 444 4,820 614 4,865
7.00 89 4,944 137 4,944 170 4,944 196 4,944 219 5,044 363 5,316 548 5,366
7.25 82 5,444 127 5,474 158 5,488 183 5,504 203 5,545 263 5,813 465 5,864
7.50 77 5,944 119 5,974 147 5,987 171 6,004 188 6,040 248 6,311 384 6,361
7.75 73 6,444 113 6,444 139 6,444 162 6,444 178 6,540 235 6,833 288 6,886
8.00 69 6,944 107 6,974 - - - - 171 7,028 222 7,331 274 7,384
8.25 66 7,456 102 7,472 - - - - 163 7,535 212 7,812 260 7,854
8.50 - - 98 7,972 - - - - 156 8,029 - - - -
8.75 - - 94 8,444 - - - - 150 8,517 - - - -
CTS (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,118 164 - - - - - - - - - -
12.50 - - 19,556 164 - - - - - - - - - -
13.00 - - 19,004 164 - - - - - - - - - -
13.50 - - 18,584 164 - - - - - - - - - -
14.00 - - 18,071 164 - - - - - - - - - -
14.50 - - 17,524 164 - - - - - - - - - -
15.00 - - 17,020 164 - - - - 17,130 210 - - - -
15.50 - - 16,517 164 - - - - 16,658 229 - - - -
16.00 - - 16,012 164 - - - - 16,128 249 - - - -
16.50 - - 15,531 164 - - - - 15,677 268 - - - -
17.00 - - 15,017 164 - - - - 15,175 368 - - - -
17.50 - - 14,534 164 - - - - 14,669 447 - - - -
18.00 - - 14,117 178 - - - - 14,407 534 - - - -
18.50 13,522 164 13,824 196 - - - - 13,965 653 14,281 1,318 14,684 1,876
19.00 13,030 164 13,120 213 13,138 282 - - 13,170 727 13,498 1,485 14,233 2,056
19.50 12,522 178 12,621 229 12,635 381 - - 13,010 876 13,389 1,650 13,883 2,261
20.00 12,022 206 12,187 256 12,222 478 12,712 695 12,778 1,010 12,949 1,831 13,615 2,484
21.00 11,095 287 11,202 385 11,376 694 11,417 957 11,896 1,323 12,488 2,241 12,885 2,902
22.00 9,992 410 10,182 575 10,409 959 10,615 1,285 10,852 1,654 11,412 2,655 12,217 3,388
23.00 9,008 597 9,377 847 9,668 1,265 9,764 1,657 9,921 2,066 10,708 3,164 11,558 3,903
24.00 8,039 869 8,426 1,183 8,786 1,685 8,899 2,104 9,396 2,540 10,177 3,654 10,924 4,435
25.00 7,041 1,244 7,521 1,618 7,807 2,154 8,065 2,590 8,681 3,027 9,467 4,228 10,292 5,012
26.00 6,036 1,670 6,587 2,139 6,943 2,709 7,453 3,149 7,877 3,600 8,723 4,789 9,684 5,578
27.00 5,083 2,147 5,758 2,741 6,293 3,304 6,773 3,745 7,257 4,189 8,454 5,421 9,364 6,224
28.00 4,164 2,702 5,024 3,404 5,630 3,941 6,150 4,370 6,808 4,827 7,885 6,047 8,967 6,893
29.00 3,324 3,371 4,363 4,162 5,032 4,675 5,589 5,104 6,160 5,551 7,374 6,718 8,409 7,571
30.00 2,625 4,307 3,754 4,965 4,486 5,466 5,074 5,854 5,648 6,287 6,884 7,468 8,007 8,248
31.00 2,090 5,268 3,177 5,812 3,934 6,262 4,546 6,652 5,180 7,066 6,406 8,199 7,585 9,027
32.00 1,632 6,247 2,660 6,710 3,433 7,108 4,059 7,381 4,701 7,887 5,997 9,006 7,193 9,771
33.00 1,244 7,244 2,208 7,610 2,979 7,880 3,620 8,318 4,260 8,592 5,569 9,766 6,801 10,595
34.00 909 8,244 1,809 8,460 2,584 8,862 3,212 9,108 3,859 9,534 5,175 10,676 6,394 11,467
35.00 652 9,198 1,486 9,376 2,213 9,723 2,837 10,015 3,480 10,373 4,834 11,504 6,060 12,269
36.00 498 10,192 1,190 10,302 1,894 10,689 2,507 10,961 3,140 11,257 4,476 12,144 5,738 13,087
37.00 389 11,192 967 11,497 1,619 11,613 2,194 11,894 2,832 12,158 4,155 12,976 5,400 13,913
38.00 311 12,192 766 12,192 1,379 12,671 1,923 12,849 2,543 13,101 3,875 14,061 5,070 14,765
39.00 257 13,293 599 13,428 1,151 13,533 1,683 13,832 2,277 13,936 3,596 14,957 4,821 15,644
40.00 214 14,339 484 14,487 - - - - 2,040 14,878 3,299 15,879 - -
41.00 - - 354 15,192 - - - - 1,812 15,888 3,093 16,680 - -
DFM (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 14,387 79 - - - - 14,438 79 - - - -
2.60 - - 14,187 79 - - - - 14,236 79 - - - -
2.70 - - 13,987 79 - - - - 14,035 79 - - - -
2.80 - - 13,788 79 - - - - 13,836 79 - - - -
2.90 - - 13,590 79 - - - - 13,639 79 - - - -
3.00 - - 13,390 79 - - - - 13,442 79 - - - -
3.10 - - 13,191 79 - - - - 13,244 79 - - - -
3.20 - - 12,992 79 - - - - 13,047 79 - - - -
3.30 - - 12,794 79 - - - - 12,836 79 - - - -
3.40 - - 12,594 79 - - - - 12,639 79 - - - -
3.50 - - 12,395 79 - - - - 12,455 79 - - - -
3.60 - - 12,196 79 - - - - 12,259 79 - - - -
3.70 - - 11,996 79 - - - - 12,058 82 - - - -
3.80 - - 11,798 79 - - - - 11,863 83 - - - -
3.90 - - 11,599 79 - - - - 11,666 87 - - - -
4.00 - - 11,412 79 - - - - 11,462 90 - - - -
4.10 - - 11,212 79 - - - - 11,266 93 - - - -
4.20 - - 11,012 79 - - - - 11,068 95 - - - -
4.30 - - 10,811 79 - - - - 10,871 98 - - - -
4.40 - - 10,611 79 - - - - 10,674 101 - - - -
4.50 - - 10,411 79 - - - - 10,476 103 - - - -
4.60 - - 10,211 79 - - - - 10,279 107 - - - -
4.70 - - 10,011 79 - - - - 10,082 110 - - - -
4.80 - - 9,810 79 - - - - 9,884 113 - - - -
4.90 - - 9,610 79 - - - - 9,680 115 - - - -
5.00 - - 9,410 79 - - - - 9,490 119 - - - -
5.25 - - 8,907 83 - - - - 8,990 131 - - - -
5.50 - - 8,438 90 - - - - 8,496 145 - - - -
5.75 - - 7,911 95 - - - - 7,996 156 - - - -
6.00 - - 7,414 107 - - - - 7,503 175 - - - -
6.25 6,886 79 6,915 119 6,959 146 - - 7,003 196 7,031 248 7,218 299
6.50 6,386 86 6,424 131 6,451 164 - - 6,503 214 6,555 280 6,630 331
6.75 5,886 95 5,927 150 5,955 183 6,019 210 6,011 243 6,067 311 6,187 372
7.00 5,386 109 5,430 167 5,499 207 5,512 240 5,511 274 5,572 355 5,696 421
7.25 4,886 135 4,932 194 4,999 238 5,064 351 5,018 393 5,084 485 5,200 562
7.50 4,386 174 4,428 224 4,499 352 4,603 452 4,584 502 4,811 609 4,698 690
7.75 3,886 232 3,938 271 4,068 461 4,194 601 4,213 661 4,388 780 4,590 871
8.00 3,387 319 3,474 329 3,622 617 3,768 783 3,803 842 4,013 976 4,224 1,080
8.25 2,887 452 3,039 577 3,208 805 3,376 963 3,421 1,021 3,648 1,216 3,839 1,327
8.50 2,388 635 2,588 794 2,818 1,047 2,990 1,237 3,044 1,302 3,284 1,449 3,518 1,587
8.75 1,919 871 2,189 1,104 2,446 1,345 2,646 1,517 2,711 1,584 2,958 1,756 3,187 1,895
9.00 1,464 1,179 1,798 1,449 2,074 1,662 2,303 1,875 2,377 1,945 2,626 2,092 2,862 2,207
9.25 1,080 1,585 1,470 1,839 1,755 2,051 1,999 2,179 2,078 2,244 2,344 2,432 2,577 2,549
9.50 824 2,061 1,181 2,214 1,500 2,420 1,719 2,564 1,798 2,628 2,072 2,787 2,314 2,894
9.75 601 2,553 919 2,668 1,252 2,819 1,465 2,948 1,550 3,005 1,818 3,132 2,073 3,244
10.00 426 3,047 693 3,111 1,010 3,244 1,243 3,350 1,328 3,399 1,624 3,525 1,839 3,625
10.50 247 4,090 417 4,148 670 4,192 872 4,232 952 4,272 1,241 4,383 1,463 4,470
11.00 166 5,094 267 5,168 420 5,232 608 5,274 671 5,315 894 5,424 1,136 5,518
11.50 135 6,095 222 6,187 282 6,231 420 6,272 472 6,316 694 6,409 881 6,534
12.00 115 7,125 190 7,186 243 7,231 288 7,264 329 7,305 456 7,408 566 7,492
12.50 102 8,101 168 8,150 215 8,184 255 8,223 299 8,255 403 8,344 504 8,426
13.00 91 9,127 153 9,188 194 9,231 230 9,266 267 9,299 367 9,395 454 9,480
13.50 83 10,099 139 10,148 178 10,183 - - 246 10,277 332 10,356 419 10,441
14.00 - - 129 11,147 - - - - 227 11,271 307 11,351 - -
EVG (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 46
0.10 209 77
0.15 162 115
0.20 134 174
0.25 126 267
0.30 121 365
0.35 118 465
0.40 114 565
0.45 113 665
0.50 110 765
0.55 109 865
0.60 107 965
GAC (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,361 119 - - - - 9,471 158 - - - -
1.90 - - 9,161 119 - - - - 9,271 162 - - - -
1.95 - - 8,961 123 - - - - 9,071 167 - - - -
2.00 - - 8,761 127 - - - - 8,873 173 - - - -
2.10 - - 8,361 137 - - - - 8,473 188 - - - -
2.20 - - 7,959 145 - - - - 8,074 204 8,154 242 - -
2.30 7,509 142 7,559 157 - - - - 7,674 219 7,755 361 - -
2.40 7,109 159 7,159 173 - - - - 7,274 235 7,401 476 - -
2.50 6,708 179 6,759 184 - - - - 6,918 258 7,050 570 - -
2.60 6,308 204 6,359 210 6,449 230 6,465 254 6,519 383 6,695 680 6,914 970
2.70 5,908 236 5,959 240 6,049 252 6,105 275 6,119 492 6,341 838 6,602 1,126
2.80 5,506 278 5,558 280 5,647 280 5,705 411 5,762 613 6,022 939 6,323 1,276
2.90 5,106 329 5,158 332 5,247 331 5,342 533 5,401 713 5,709 1,096 6,010 1,461
3.00 4,705 397 4,758 399 4,881 461 4,978 646 5,073 889 5,418 1,296 5,778 1,665
3.10 4,305 482 4,385 540 4,512 590 4,646 830 4,751 1,058 5,143 1,505 5,479 1,837
3.20 3,904 591 4,009 681 4,172 783 4,312 1,011 4,450 1,264 4,838 1,681 5,251 2,033
3.30 3,502 724 3,630 828 3,829 972 3,973 1,170 4,152 1,471 4,602 1,890 5,030 2,257
3.40 3,101 877 3,274 1,019 3,481 1,209 3,665 1,437 3,849 1,677 4,331 2,147 4,816 2,511
3.50 2,702 1,061 2,941 1,240 3,194 1,429 3,422 1,646 3,614 1,913 4,115 2,385 4,575 2,776
3.60 2,320 1,269 2,633 1,464 2,904 1,688 3,141 1,898 3,333 2,150 3,887 2,603 4,385 3,030
3.70 1,917 1,500 2,287 1,717 2,607 1,947 2,853 2,175 3,099 2,422 3,694 2,894 4,161 3,244
3.80 1,644 1,756 2,068 2,018 2,378 2,235 2,637 2,452 2,881 2,687 3,464 3,155 3,946 3,525
3.90 1,389 2,108 1,775 2,352 2,106 2,556 2,419 2,760 2,641 2,988 3,273 3,444 3,798 3,813
4.00 1,184 2,512 1,557 2,731 1,911 2,893 2,195 3,091 2,420 3,281 3,076 3,761 3,607 4,101
4.10 980 2,916 1,333 3,079 1,666 3,259 1,966 3,423 2,248 3,603 2,909 4,079 3,458 4,402
4.20 804 3,317 1,156 3,445 1,510 3,593 1,777 3,777 2,071 3,957 2,717 4,398 3,312 4,714
4.30 679 3,723 976 3,808 1,300 3,946 1,633 4,099 1,882 4,309 2,549 4,706 3,121 5,069
4.40 577 4,123 783 4,197 1,136 4,329 1,486 4,450 1,704 4,649 2,372 5,042 2,957 5,380
4.50 496 4,523 657 4,576 1,031 4,709 1,339 4,830 1,561 4,998 2,223 5,394 2,840 5,672
4.60 432 4,923 526 4,960 857 5,060 1,185 5,172 1,416 5,348 2,091 5,740 2,692 6,009
4.70 381 5,323 395 5,362 746 5,436 1,091 5,550 1,332 5,710 1,951 6,030 2,543 6,359
4.80 341 5,723 353 5,723 632 5,813 - - 1,181 6,084 1,839 6,402 2,406 6,695
4.90 308 6,123 325 6,123 506 6,185 - - 1,087 6,430 1,707 6,750 2,279 7,023
5.00 282 6,523 307 6,523 361 6,588 - - 1,004 6,793 1,625 7,115 2,176 7,351
5.25 231 7,523 271 7,523 - - - - 802 7,734 1,343 7,979 1,913 8,262
GAH (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 42,289 381 - - - - - - - - - -
9.75 - - 41,043 381 - - - - - - - - - -
10.00 - - 39,783 381 - - - - - - - - - -
10.50 - - 37,269 385 - - - - - - - - - -
11.00 - - 34,774 437 - - - - - - - - - -
11.50 32,160 381 32,359 510 32,448 864 32,891 1,330 32,863 2,350 33,970 4,206 34,910 5,733
12.00 29,661 411 29,856 572 30,161 1,152 30,064 1,739 30,647 3,126 31,276 5,090 33,716 6,800
12.50 27,162 526 27,435 887 27,471 1,590 28,220 2,395 28,240 3,905 29,381 6,084 31,752 7,771
13.00 24,662 693 25,067 1,219 25,466 2,155 25,584 3,121 26,721 4,796 27,840 7,194 30,084 9,042
13.50 22,164 959 22,629 1,832 22,841 3,007 23,702 4,041 24,128 5,763 25,824 8,370 28,112 10,179
14.00 19,685 1,364 20,385 2,546 20,893 3,898 21,870 5,028 22,303 6,933 24,112 9,591 26,509 11,504
14.50 17,365 2,063 18,413 3,515 18,991 4,961 20,021 6,100 20,561 8,198 23,092 10,970 25,089 12,902
15.00 14,897 2,957 16,221 4,647 17,256 6,156 18,692 7,345 18,880 9,541 21,188 12,307 24,194 14,268
15.50 12,357 4,123 14,114 5,935 15,374 7,503 16,982 8,709 17,732 11,051 20,287 13,813 22,442 15,832
16.00 10,067 5,471 12,248 7,510 13,855 9,023 15,229 10,297 16,203 12,581 19,004 15,343 21,673 17,366
16.50 7,933 7,069 10,540 9,217 12,289 10,696 13,765 11,897 14,758 14,271 17,756 16,960 20,489 18,897
17.00 6,131 9,102 9,057 11,121 10,917 12,436 12,407 13,685 13,454 15,916 16,490 18,670 19,268 20,609
17.50 4,753 11,423 7,674 13,079 9,658 14,365 11,216 15,582 12,232 17,798 15,430 20,324 18,234 22,299
18.00 3,614 13,839 6,401 15,168 8,465 16,340 10,096 17,500 11,006 19,612 14,362 22,175 17,219 24,037
18.50 2,628 16,312 5,325 17,373 7,344 18,494 8,999 19,471 9,948 21,606 13,261 24,072 16,206 26,095
19.00 1,880 18,831 4,340 19,675 6,301 20,596 7,982 21,548 8,921 23,558 12,395 26,219 15,304 28,262
19.50 1,304 21,273 3,556 21,974 5,417 22,845 7,055 23,639 8,017 25,517 11,490 28,578 14,505 29,846
20.00 1,010 23,669 2,826 24,031 4,652 25,125 6,229 25,898 7,206 28,449 10,566 30,387 13,652 32,180
21.00 665 28,765 1,857 29,397 3,379 29,848 4,785 30,443 5,710 31,583 9,199 34,200 12,100 36,241
22.00 483 33,772 1,104 34,488 2,422 34,804 3,667 35,071 4,569 36,561 7,861 39,078 10,766 39,971
23.00 405 38,778 713 39,624 1,633 39,864 2,774 40,172 3,541 42,078 6,719 42,871 9,531 44,754
24.00 381 43,813 624 44,576 1,311 44,818 - - 2,799 46,366 5,780 48,131 8,530 48,844
25.00 381 48,819 558 49,758 997 50,010 - - 2,247 51,181 4,940 52,443 7,425 53,006
26.00 381 53,777 506 54,229 - - - - 1,831 56,037 4,156 56,367 - -
27.00 381 58,781 464 58,993 - - - - 1,369 60,152 3,598 61,066 - -
28.00 - - 431 64,185 - - - - 1,052 65,497 3,006 65,716 - -
29.00 - - 403 69,280 - - - - 726 70,011 2,637 71,005 - -
GHL (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 14,109 146 - - - - - - - - - -
4.90 - - 13,909 146 - - - - 13,957 146 - - - -
5.00 - - 13,709 146 - - - - 13,760 146 - - - -
5.25 - - 13,209 146 - - - - 13,278 146 - - - -
5.50 - - 12,710 146 - - - - 12,774 151 - - - -
5.75 12,265 146 12,312 146 - - - - 12,353 164 12,422 341 12,457 492
6.00 11,705 146 11,728 146 11,753 146 - - 11,776 178 11,812 417 11,865 598
6.25 11,187 146 11,218 147 11,252 149 - - 11,397 192 11,449 500 11,613 731
6.50 10,695 162 10,721 168 10,750 168 - - 10,874 215 11,062 617 11,116 869
6.75 10,245 190 10,292 195 10,314 195 - - 10,328 319 10,654 738 10,711 996
7.00 9,688 223 9,726 228 9,774 228 - - 9,917 471 10,066 851 10,121 1,165
7.25 9,188 264 9,229 270 9,274 270 - - 9,574 560 9,637 1,043 9,695 1,343
7.50 8,688 317 8,729 321 8,774 320 - - 8,960 695 9,172 1,220 9,309 1,570
7.75 8,189 384 8,240 388 8,383 442 8,408 573 8,496 871 8,757 1,401 8,923 1,769
8.00 7,689 470 7,736 470 7,796 596 8,088 717 8,126 1,034 8,408 1,626 8,598 2,002
8.25 7,190 574 7,340 658 7,380 749 7,514 891 7,678 1,235 7,918 1,853 8,251 2,254
8.50 6,698 703 6,745 800 6,909 930 7,063 1,067 7,176 1,457 7,608 2,102 7,874 2,492
8.75 6,198 860 6,281 980 6,436 1,108 6,727 1,294 6,808 1,670 7,181 2,353 7,541 2,776
9.00 5,700 1,040 5,813 1,185 6,005 1,313 6,200 1,531 6,283 1,922 6,828 2,648 7,225 3,058
9.25 5,194 1,260 5,329 1,411 5,584 1,558 5,788 1,775 5,979 2,219 6,354 2,936 6,909 3,347
9.50 4,692 1,483 4,900 1,655 5,159 1,804 5,353 2,066 5,575 2,502 6,111 3,229 6,605 3,662
9.75 4,206 1,706 4,510 1,931 4,759 2,096 4,979 2,381 5,180 2,797 5,779 3,552 6,270 3,987
10.00 3,703 1,978 4,073 2,221 4,370 2,408 4,652 2,696 4,802 3,125 5,479 3,878 5,994 4,313
10.50 2,812 2,617 3,316 2,894 3,674 3,126 3,986 3,368 4,191 3,820 4,791 4,564 5,376 4,980
11.00 2,187 3,377 2,660 3,697 3,051 3,921 3,373 4,144 3,600 4,570 4,281 5,296 4,923 5,685
11.50 1,665 4,374 2,068 4,595 2,511 4,793 2,866 4,958 3,067 5,374 3,829 6,067 4,470 6,459
12.00 1,217 5,380 1,560 5,526 2,024 5,651 2,388 5,827 2,571 6,235 3,384 6,746 4,053 7,183
12.50 853 6,388 1,192 6,487 1,594 6,607 1,967 6,723 2,174 7,039 3,026 7,734 3,673 8,005
13.00 629 7,385 911 7,456 1,276 7,560 1,615 7,620 1,819 8,069 2,703 8,591 3,345 8,868
13.50 477 8,390 669 8,464 981 8,493 1,316 8,572 1,487 8,995 2,366 9,492 3,042 9,681
14.00 376 9,390 468 9,459 765 9,497 1,083 9,528 1,260 9,714 2,131 10,368 2,786 10,534
14.50 305 10,409 321 10,441 594 10,468 835 10,487 1,035 10,854 1,880 11,201 2,526 11,410
15.00 256 11,389 271 11,404 484 11,429 675 11,443 832 11,625 1,670 12,130 2,306 12,280
15.50 219 12,390 232 12,390 276 12,390 576 12,443 686 12,633 1,466 13,032 2,077 13,153
GJA (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,874 115
7.74 14,679 115
7.90 14,482 115
8.06 14,286 115
8.47 13,767 115
8.87 13,226 115
9.27 12,797 115
9.68 12,281 115
10.08 11,789 115
10.48 11,247 115
10.89 10,794 115
11.29 10,301 115
11.69 9,809 122
12.10 9,295 137
12.50 8,813 152
12.90 8,320 229
13.31 7,818 303
13.71 7,291 413
14.11 6,863 543
GLI (Applicable Date : 10/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 11,520 119 - - - - - - - - - -
13.00 - - 11,420 119 - - - - - - - - - -
13.50 - - 11,320 119 - - - - - - - - - -
14.00 - - 11,220 119 - - - - 11,240 119 - - - -
14.50 - - 11,121 119 - - - - 11,140 119 - - - -
15.00 - - 11,022 119 - - - - 11,042 119 - - - -
15.50 - - 10,922 119 - - - - 10,944 119 - - - -
16.00 - - 10,822 119 - - - - 10,844 119 - - - -
16.50 - - 10,722 119 - - - - 10,746 119 - - - -
17.00 - - 10,623 119 - - - - 10,646 119 - - - -
17.50 - - 10,524 119 - - - - 10,548 119 - - - -
18.00 - - 10,424 119 - - - - 10,450 119 - - - -
18.50 - - 10,324 119 - - - - 10,352 119 - - - -
19.00 - - 10,224 119 - - - - 10,255 119 - - - -
19.50 - - 10,124 119 - - - - 10,154 121 - - - -
20.00 - - 10,024 119 - - - - 10,057 123 - - - -
21.00 - - 9,826 119 - - - - 9,863 125 9,919 156 - -
22.00 - - 9,626 119 - - - - 9,667 129 9,731 194 - -
23.00 - - 9,426 119 - - - - 9,473 133 9,549 229 - -
24.00 - - 9,228 119 - - - - 9,280 149 9,368 267 - -
25.00 - - 9,028 119 - - - - 9,088 176 9,186 314 - -
26.00 - - 8,830 119 - - - - 8,896 211 9,010 364 - -
27.00 - - 8,630 119 - - - - 8,708 248 8,836 413 - -
28.00 - - 8,430 123 - - - - 8,518 290 8,659 475 - -
29.00 - - 8,232 140 - - - - 8,373 336 8,488 535 - -
30.00 - - 8,033 182 - - - - 8,113 386 8,322 595 - -
31.00 - - 7,835 221 - - - - 7,939 439 8,156 664 - -
32.00 - - 7,636 259 - - - - 7,752 488 7,985 740 - -
33.00 - - 7,439 309 - - - - 7,604 552 7,827 815 - -
34.00 - - 7,236 359 - - - - 7,390 619 7,670 892 - -
35.00 - - 7,044 414 7,098 514 7,172 608 7,193 682 7,428 962 - -
36.00 - - 6,848 475 6,912 579 6,992 670 7,078 758 7,353 1,069 - -
37.00 - - 6,642 540 6,724 647 6,815 748 6,905 826 7,110 1,139 - -
38.00 6,418 502 6,466 604 6,539 720 6,638 819 6,665 902 6,932 1,250 7,364 1,562
39.00 6,219 567 6,248 679 6,356 795 6,466 907 6,502 991 6,784 1,322 7,240 1,673
40.00 6,019 639 6,062 748 6,175 870 6,295 981 6,394 1,076 6,650 1,426 7,114 1,786
41.00 5,820 716 5,896 828 5,996 961 6,125 1,079 6,163 1,164 6,618 1,532 6,984 1,891
42.00 5,618 794 5,717 910 5,811 1,048 5,959 1,162 6,002 1,260 6,485 1,638 6,854 2,000
43.00 5,418 875 5,472 997 5,591 1,133 5,795 1,265 5,857 1,359 6,245 1,744 6,725 2,108
44.00 5,223 957 5,279 1,087 5,474 1,228 5,634 1,355 5,702 1,457 6,218 1,847 6,603 2,236
45.00 5,020 1,040 5,097 1,180 5,235 1,326 5,476 1,458 5,552 1,559 5,977 1,968 6,491 2,364
46.00 4,822 1,126 4,940 1,280 5,071 1,432 5,320 1,560 5,403 1,670 5,948 2,090 6,380 2,447
47.00 4,621 1,215 4,725 1,380 4,909 1,536 5,168 1,668 5,253 1,782 5,825 2,214 6,264 2,565
48.00 4,420 1,306 4,577 1,484 4,798 1,644 4,945 1,783 5,186 1,894 5,607 2,336 6,150 2,685
49.00 4,219 1,398 4,382 1,594 4,640 1,759 4,800 1,897 5,062 2,008 5,585 2,449 6,034 2,805
50.00 4,013 1,495 4,206 1,704 4,442 1,876 4,663 2,013 4,868 2,139 5,368 2,577 5,918 2,935
52.50 3,511 1,755 3,791 2,002 4,075 2,182 4,317 2,326 4,526 2,449 5,083 2,942 5,565 3,292
55.00 3,022 2,045 3,407 2,327 3,731 2,514 4,013 2,653 4,223 2,836 4,824 3,284 5,321 3,634
57.50 2,639 2,386 3,068 2,689 3,416 2,866 3,724 3,016 3,972 3,197 4,571 3,675 5,101 4,028
60.00 2,320 2,756 2,755 3,075 3,133 3,248 3,457 3,397 3,693 3,584 4,343 4,063 4,919 4,421
62.50 2,016 3,157 2,442 3,467 2,877 3,648 3,217 3,824 3,472 4,010 4,180 4,463 4,696 4,818
65.00 1,743 3,610 2,174 3,874 2,620 4,063 2,980 4,248 3,259 4,431 3,993 4,882 4,551 5,232
67.50 1,498 4,117 1,931 4,292 2,369 4,500 2,741 4,689 3,029 4,841 3,789 5,295 4,374 5,645
70.00 1,278 4,623 1,711 4,765 2,140 4,940 2,518 5,126 2,830 5,283 3,600 5,704 4,225 6,063
72.50 1,081 5,134 1,511 5,237 1,930 5,413 2,314 5,566 2,619 5,714 3,415 6,117 4,054 6,375
75.00 902 5,632 1,329 5,710 1,737 5,870 2,122 6,031 2,427 6,148 3,220 6,454 3,876 6,783
77.50 744 6,134 1,169 6,212 1,563 6,349 1,945 6,482 2,263 6,615 3,052 6,991 3,698 7,199
80.00 611 6,636 1,023 6,704 1,403 6,821 1,783 6,943 2,091 7,067 2,902 7,427 3,553 7,739
82.50 490 7,140 893 7,200 1,256 7,299 1,633 7,425 1,938 7,523 2,752 7,749 3,355 8,060
85.00 383 7,640 779 7,699 1,124 7,792 1,492 7,894 1,802 7,999 2,593 8,196 3,273 8,491
87.50 294 8,150 677 8,185 1,006 8,280 1,367 8,372 1,667 8,472 2,459 8,644 3,073 8,919
90.00 246 8,640 588 8,701 900 8,770 1,249 8,855 1,538 8,874 2,304 9,094 2,986 9,366
92.50 209 9,142 508 9,181 793 9,262 - - 1,432 9,297 2,182 9,547 2,830 9,816
| |