Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 47,325 321 - - - - - - - - - -
8.25 - - 46,049 321 - - - - - - - - - -
8.50 - - 44,789 321 - - - - - - - - - -
8.75 - - 43,578 321 - - - - - - - - - -
9.00 - - 42,334 321 - - - - 42,704 321 - - - -
9.25 - - 41,106 321 - - - - 41,471 335 - - - -
9.50 - - 39,830 321 - - - - 40,240 354 - - - -
9.75 38,442 321 38,591 321 - - - - 38,990 374 39,381 480 - -
10.00 37,210 321 37,342 321 37,496 321 37,611 350 37,758 394 38,160 516 38,331 640
10.50 34,748 321 34,837 321 34,998 339 35,155 389 35,277 443 35,702 580 35,884 725
11.00 32,218 321 32,349 321 32,518 377 32,649 446 32,812 507 33,227 641 33,421 826
11.50 29,705 321 29,845 345 30,021 437 30,160 504 30,331 564 30,786 744 30,974 1,210
12.00 27,622 321 27,855 402 27,959 494 28,005 574 27,972 659 28,245 846 28,511 1,756
12.50 24,718 363 24,901 460 25,061 582 25,198 676 25,369 761 25,838 1,251 26,031 2,364
13.00 22,218 479 22,413 559 22,565 684 22,708 806 22,871 919 23,347 1,806 23,585 3,047
13.50 19,719 668 19,877 688 20,068 849 20,235 966 20,389 1,354 20,873 2,462 21,435 3,993
14.00 17,224 971 17,389 967 17,744 1,052 17,730 1,648 17,876 2,115 19,146 3,297 20,423 5,019
14.50 14,728 1,471 14,968 1,455 15,250 1,943 15,619 2,401 15,996 2,909 17,654 4,256 18,528 6,155
15.00 12,222 2,257 12,528 2,386 13,089 2,844 13,525 3,426 13,925 4,040 15,812 5,508 16,812 7,488
15.50 9,733 3,274 10,285 3,545 10,873 4,191 11,471 4,747 12,091 5,384 14,044 6,814 15,180 8,875
16.00 7,247 4,482 8,161 5,007 8,956 5,795 9,653 6,371 10,361 6,933 12,388 8,346 13,585 10,400
16.50 5,089 6,202 6,256 6,991 7,193 7,592 7,925 8,133 8,745 8,634 10,741 9,974 11,998 12,000
17.00 3,732 8,721 4,604 9,180 5,674 9,661 6,560 10,093 7,359 10,517 9,345 11,726 10,657 13,772
17.50 2,658 11,235 3,235 11,504 4,311 11,852 5,202 12,165 6,094 12,553 8,123 13,631 9,445 15,348
18.00 1,830 13,739 2,191 13,944 3,181 14,111 4,053 14,404 4,914 14,754 7,121 15,662 8,464 17,561
18.50 1,272 16,235 1,507 16,384 2,358 16,623 3,140 16,798 3,929 17,019 6,054 17,786 7,497 19,526
19.00 923 18,739 1,024 18,846 1,572 19,142 2,360 19,249 3,139 19,374 5,121 19,987 6,565 21,584
19.50 703 21,240 867 21,308 1,108 21,439 1,808 21,529 2,383 21,682 4,276 22,298 5,703 23,758
20.00 558 23,741 753 23,806 966 23,939 1,427 24,019 1,848 24,180 3,662 24,662 4,954 25,941
21.00 387 28,766 597 28,856 770 28,938 919 29,009 1,074 29,178 2,567 29,417 3,721 30,583
22.00 321 33,769 500 33,855 644 33,927 769 34,008 899 34,151 1,789 34,387 2,810 35,073
23.00 321 38,773 433 38,854 558 38,926 665 39,004 777 39,138 1,079 39,383 2,083 39,670
24.00 321 43,775 385 43,856 494 43,924 588 43,987 688 44,138 953 44,371 1,457 44,631
25.00 321 48,777 349 48,855 446 48,924 531 48,978 619 49,137 857 49,344 1,035 49,591
26.00 321 53,751 321 53,854 409 53,923 - - 566 54,134 781 54,320 949 54,558
AAC (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 20,146 180 - - - - - - - - - -
21.00 - - 19,168 180 - - - - - - - - - -
22.00 - - 18,152 180 - - - - - - - - - -
23.00 - - 17,174 180 - - - - - - - - - -
24.00 - - 16,171 180 - - - - - - - - - -
25.00 - - 15,180 180 - - - - - - - - - -
26.00 - - 14,176 242 - - - - - - - - - -
27.00 13,105 246 13,186 372 13,346 706 13,587 1,120 13,807 1,552 14,959 2,537 15,442 3,324
28.00 12,106 331 12,226 554 12,245 960 12,753 1,443 12,987 1,894 13,904 2,949 14,807 3,754
29.00 11,107 454 11,278 782 11,523 1,268 11,911 1,797 12,190 2,268 13,255 3,376 14,174 4,282
30.00 10,107 635 10,331 1,063 10,699 1,617 11,098 2,196 11,360 2,680 12,418 3,881 13,538 4,772
31.00 9,120 920 9,440 1,405 9,846 2,015 10,336 2,599 10,641 3,171 11,872 4,357 12,985 5,315
32.00 8,110 1,278 8,555 1,827 9,036 2,485 9,505 3,108 9,897 3,664 11,238 4,939 12,353 5,805
33.00 7,119 1,693 7,713 2,316 8,276 2,993 8,797 3,657 9,295 4,225 10,432 5,488 11,809 6,387
34.00 6,145 2,161 6,889 2,877 7,443 3,552 7,960 4,197 8,576 4,793 9,983 6,086 11,311 6,971
35.00 5,180 2,704 6,091 3,501 6,772 4,176 7,379 4,842 7,897 5,423 9,481 6,694 10,745 7,618
36.00 4,273 3,319 5,379 4,182 6,127 4,818 6,768 5,481 7,368 6,037 8,929 7,358 10,298 8,285
37.00 3,551 4,025 4,726 4,915 5,516 5,538 6,178 6,174 6,814 6,746 8,508 8,003 9,871 8,919
38.00 2,935 4,828 4,126 5,692 4,965 6,285 5,666 6,897 6,316 7,443 8,027 8,703 9,416 9,604
39.00 2,400 5,786 3,576 6,518 4,467 7,038 5,161 7,653 5,812 8,177 7,585 9,443 8,948 10,428
40.00 1,942 6,770 3,096 7,330 3,979 7,838 4,740 8,411 5,389 8,959 7,169 10,134 8,611 11,094
41.00 1,536 7,763 2,670 8,212 3,565 8,669 4,303 9,233 4,966 9,683 6,796 10,897 8,198 11,813
42.00 1,181 8,756 2,276 8,947 3,182 9,537 3,891 10,072 4,592 10,537 6,425 11,649 7,829 12,576
43.00 886 9,754 1,917 10,063 2,802 10,449 3,508 10,903 4,243 11,351 6,057 12,364 7,480 13,371
44.00 675 10,758 1,595 10,980 2,454 11,319 3,153 11,785 3,863 12,165 5,738 13,246 7,152 14,127
45.00 484 11,759 1,339 11,929 2,158 12,236 2,842 12,666 3,557 13,062 5,409 14,088 6,859 14,928
46.00 387 12,760 1,095 12,895 1,870 13,138 2,529 13,580 3,252 13,802 5,050 14,871 6,534 15,731
47.00 317 13,763 916 13,888 1,625 14,098 - - 2,954 14,896 4,760 15,856 6,220 16,577
48.00 264 14,764 729 14,846 1,413 15,044 - - 2,709 15,718 4,499 16,803 5,903 17,404
49.00 224 15,767 594 15,844 1,238 15,981 - - 2,471 16,579 4,220 17,513 5,646 18,193
50.00 - - 490 16,811 - - - - 2,232 17,523 3,941 18,319 - -
52.50 - - 306 19,311 - - - - 1,749 19,798 3,340 20,304 - -
55.00 - - 180 21,818 - - - - 1,398 22,162 2,833 22,790 - -
57.50 - - 180 24,286 - - - - 1,070 24,527 2,436 25,104 - -
60.00 - - 180 26,820 - - - - 850 26,961 2,054 27,534 - -
62.50 - - 180 29,320 - - - - 671 29,471 1,776 29,813 - -
65.00 - - 180 31,851 - - - - 494 31,961 1,507 32,151 - -
67.50 - - 180 34,287 - - - - 397 34,406 1,308 34,526 - -
70.00 - - 180 36,780 - - - - 335 36,916 1,088 37,001 - -
72.50 - - 180 39,288 - - - - 273 39,391 - - - -
75.00 - - 180 41,809 - - - - - - - - - -
77.50 - - 180 44,288 - - - - - - - - - -
ACC (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,495 63 - - - - 6,543 63 - - - -
15.00 - - 6,251 63 - - - - 6,309 63 - - - -
15.50 - - 6,003 63 - - - - 6,071 66 - - - -
16.00 - - 5,747 63 - - - - 5,835 97 - - - -
16.50 5,477 63 5,499 63 5,543 63 - - 5,585 130 5,598 288 5,683 435
17.00 5,227 63 5,249 63 5,276 63 - - 5,298 177 5,376 355 5,457 504
17.50 4,982 64 5,004 66 5,025 67 5,045 105 5,101 218 5,159 414 5,230 574
18.00 4,729 76 4,752 79 4,781 79 4,805 154 4,864 263 4,929 490 5,008 650
18.50 4,482 92 4,502 95 4,530 115 4,557 201 4,625 331 4,704 574 4,797 751
19.00 4,230 114 4,259 115 4,280 167 4,417 247 4,426 405 4,467 652 4,602 843
19.50 3,980 140 4,012 162 4,031 213 4,057 302 4,161 483 4,258 743 4,397 943
20.00 3,730 176 3,811 210 3,833 262 3,917 381 3,935 579 4,046 849 4,194 1,063
21.00 3,230 278 3,299 348 3,419 420 3,452 559 3,462 779 3,677 1,078 3,855 1,290
22.00 2,735 444 2,783 528 2,944 629 3,085 765 3,101 1,029 3,308 1,339 3,547 1,564
23.00 2,235 659 2,357 755 2,472 876 2,683 1,020 2,702 1,308 2,969 1,621 3,248 1,849
24.00 1,744 910 1,951 1,031 2,131 1,173 2,274 1,312 2,318 1,624 2,650 1,926 2,950 2,152
25.00 1,303 1,224 1,572 1,368 1,770 1,519 1,939 1,672 2,023 1,965 2,349 2,264 2,655 2,478
26.00 990 1,620 1,240 1,788 1,466 1,906 1,639 2,041 1,724 2,332 2,088 2,624 2,414 2,845
27.00 730 2,114 949 2,227 1,186 2,328 1,393 2,434 1,458 2,721 1,850 3,010 2,195 3,198
28.00 515 2,614 704 2,688 946 2,780 1,155 2,874 1,227 3,129 1,627 3,376 1,988 3,544
29.00 350 3,123 509 3,163 741 3,236 950 3,292 1,019 3,552 1,435 3,763 1,799 3,950
30.00 231 3,631 370 3,664 566 3,684 772 3,699 840 3,994 1,259 4,179 1,620 4,397
31.00 165 4,139 261 4,166 441 4,203 618 4,218 694 4,419 1,105 4,657 1,461 4,776
32.00 124 4,648 177 4,678 333 4,703 493 4,719 562 4,877 959 5,054 1,312 5,207
33.00 98 5,157 129 5,191 245 5,213 395 5,237 456 5,344 833 5,470 1,176 5,636
34.00 79 5,659 84 5,696 188 5,727 319 5,746 368 5,846 720 5,982 1,046 6,113
35.00 - - 74 6,200 - - - - 305 6,333 632 6,433 - -
AIA (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 56,820 410 - - - - - - - - - -
39.00 - - - - - - 55,044 410 - - - - - - - - - -
40.00 - - - - - - 54,063 410 - - - - - - - - - -
41.00 - - - - - - 53,049 410 - - - - - - - - - -
42.00 - - - - - - 52,812 410 - - - - - - - - - -
43.00 - - - - - - 51,436 410 - - - - - - - - - -
44.00 - - - - - - 50,460 410 - - - - 50,593 410 - - - -
45.00 - - - - - - 49,849 410 - - - - 50,054 410 - - - -
46.00 - - - - - - 48,086 410 - - - - 48,360 410 49,008 450 - -
47.00 - - - - 47,364 410 47,550 410 - - - - 47,714 410 47,819 478 - -
48.00 - - - - 45,951 410 46,073 410 - - - - 47,118 410 47,305 581 - -
49.00 - - - - 45,249 410 45,828 410 - - - - 46,047 410 46,319 679 46,448 1,010
50.00 - - - - 43,954 410 44,403 410 44,472 410 - - 44,903 420 45,031 771 45,397 1,145
52.50 41,373 410 41,507 410 41,554 410 42,089 410 42,431 410 42,501 410 42,549 430 42,889 1,078 43,288 1,558
55.00 38,913 410 39,369 410 39,485 410 39,723 410 40,078 410 40,161 420 40,230 558 40,395 1,466 40,921 2,038
57.50 36,381 410 36,735 410 36,831 410 37,044 410 37,145 420 37,767 430 37,828 837 38,237 1,933 38,424 2,658
60.00 33,859 410 34,105 410 34,179 410 34,358 442 34,563 486 34,611 642 35,277 1,204 35,475 2,518 35,962 3,334
62.50 31,366 410 31,688 410 31,782 424 32,097 668 32,218 774 32,289 1,042 32,699 1,689 33,083 3,213 34,104 4,127
65.00 28,865 533 28,962 673 29,005 692 29,204 1,003 29,990 1,162 30,101 1,548 30,154 2,285 30,851 3,983 31,843 5,037
67.50 26,364 874 26,463 1,020 26,695 1,039 26,954 1,454 27,519 1,652 27,621 2,172 27,692 3,054 29,094 4,914 29,805 6,006
70.00 23,893 1,364 23,969 1,489 24,023 1,504 24,347 2,048 24,936 2,290 25,045 2,986 25,299 3,951 26,614 5,894 27,979 7,132
72.50 21,356 2,066 21,505 2,142 21,577 2,149 22,220 2,742 22,510 3,084 23,140 3,966 23,251 5,000 24,819 7,017 26,042 8,290
75.00 18,818 2,938 18,975 2,968 19,046 2,969 19,520 3,611 20,206 3,973 20,935 5,146 21,068 6,058 23,063 8,168 24,256 9,620
77.50 16,312 3,925 16,445 3,927 16,517 3,967 17,367 4,644 17,928 5,070 18,634 6,428 19,360 7,324 20,563 9,464 22,687 10,907
80.00 13,842 4,976 13,916 4,994 14,050 5,096 15,198 5,837 16,133 6,394 16,379 7,790 17,442 8,724 19,514 10,889 21,128 12,370
82.50 11,314 6,075 11,374 6,201 11,505 6,352 12,830 7,210 14,027 7,894 14,817 9,403 15,387 10,248 17,546 12,374 19,588 13,851
85.00 8,642 7,325 9,005 7,614 9,237 7,806 10,835 8,780 12,092 9,567 13,102 11,070 13,771 11,960 16,041 14,024 18,183 15,416
87.50 6,985 9,387 7,268 9,423 7,478 9,591 9,061 10,656 10,417 11,482 11,534 13,012 12,248 13,810 14,680 15,706 16,889 17,156
90.00 5,711 12,031 5,907 11,987 6,072 12,003 7,451 12,799 8,932 13,469 10,078 14,939 10,825 15,734 13,381 17,592 15,649 18,910
92.50 4,617 14,577 4,738 14,541 4,857 14,545 6,077 15,046 7,557 15,451 8,757 16,837 9,622 17,477 12,269 19,529 14,539 20,768
95.00 3,597 17,093 3,691 17,080 3,789 17,070 4,966 17,316 6,330 17,622 7,526 18,900 8,396 19,566 11,191 21,222 13,555 22,608
97.50 2,626 19,597 2,774 19,557 2,846 19,580 4,014 19,743 5,233 19,856 6,425 21,048 7,347 21,581 10,265 23,901 12,474 24,415
100.00 1,825 22,097 2,007 22,097 2,087 22,097 3,207 22,164 4,295 22,395 5,477 23,239 6,354 23,707 9,409 25,564 11,701 26,679
102.50 1,242 24,597 1,397 24,597 1,426 24,597 2,526 24,623 3,495 24,769 4,602 25,744 5,525 26,052 8,572 27,246 10,848 28,113
105.00 850 27,097 1,023 27,097 1,054 27,086 1,983 27,130 2,806 27,177 3,847 27,747 4,729 28,252 7,942 29,499 10,065 31,295
107.50 593 29,597 768 29,597 797 29,603 1,517 29,669 2,254 29,725 3,230 30,039 4,066 30,523 7,287 32,054 9,426 33,225
110.00 424 32,097 591 32,097 619 32,097 1,171 32,097 1,789 32,117 2,670 32,525 3,473 33,071 6,702 33,946 8,697 35,087
112.50 410 34,597 466 34,597 491 34,597 869 34,597 1,399 34,597 2,200 35,031 2,964 35,760 6,159 36,234 7,968 37,400
115.00 410 37,097 410 37,097 410 37,097 662 37,097 1,107 37,097 1,814 37,461 2,508 37,709 5,617 38,244 7,441 39,650
117.50 410 39,597 410 39,597 410 39,597 522 39,597 844 39,597 1,467 39,934 2,145 40,288 5,051 41,294 6,891 42,079
120.00 410 41,996 - - 410 42,353 420 42,526 676 42,613 1,191 42,843 1,772 42,909 4,729 43,437 6,326 43,991
122.50 - - - - - - - - - - - - - - 4,338 46,129 5,863 46,784
125.00 - - - - - - - - - - - - - - 3,948 48,333 5,359 49,191
127.50 - - - - - - - - - - - - - - 3,629 49,876 4,958 50,739
130.00 - - - - - - - - - - - - - - 3,350 53,112 4,537 53,376
AIR (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 10,079 99 - - - - - - - - - -
3.40 - - 9,898 99 - - - - - - - - - -
3.50 - - 9,752 99 - - - - - - - - - -
3.60 - - 9,479 99 - - - - - - - - - -
3.70 - - 9,369 99 - - - - - - - - - -
3.80 - - 9,152 99 - - - - - - - - - -
3.90 - - 8,950 99 - - - - - - - - - -
4.00 - - 8,679 99 - - - - 8,805 118 8,914 145 - -
4.10 - - 8,568 99 - - - - 8,693 123 8,714 150 - -
4.20 - - 8,368 99 - - - - 8,405 129 8,539 155 - -
4.30 - - 8,074 99 - - - - 8,179 134 8,411 231 - -
4.40 7,926 99 7,966 99 - - - - 8,135 139 8,189 290 - -
4.50 7,664 99 7,766 101 - - - - 7,851 145 8,058 349 - -
4.60 7,464 99 7,498 105 - - - - 7,673 154 7,859 397 8,025 593
4.70 7,298 107 7,366 111 - - - - 7,451 163 7,682 455 7,892 641
4.80 7,054 115 7,165 119 7,186 135 7,219 154 7,317 170 7,506 505 7,716 689
4.90 6,864 125 6,965 130 6,986 143 7,019 162 7,137 243 7,285 553 7,540 769
5.00 6,720 135 6,764 139 6,786 151 6,839 232 6,938 308 7,130 600 7,364 849
5.25 6,205 167 6,278 171 6,358 235 6,379 312 6,438 432 6,717 744 6,995 999
5.50 5,713 211 5,793 214 5,874 319 5,898 440 5,998 586 6,281 937 6,603 1,226
5.75 5,161 272 5,289 321 5,389 447 5,490 600 5,594 726 5,922 1,132 6,248 1,412
6.00 4,660 360 4,801 436 4,937 608 4,969 787 5,147 937 5,578 1,360 5,848 1,681
6.25 4,180 484 4,309 618 4,464 801 4,536 991 4,771 1,162 5,171 1,595 5,546 1,926
6.50 3,674 665 3,858 802 4,053 1,020 4,149 1,216 4,390 1,400 4,895 1,862 5,236 2,202
6.75 3,174 876 3,330 1,047 3,637 1,284 3,738 1,489 3,985 1,669 4,537 2,125 4,884 2,449
7.00 2,669 1,121 2,967 1,309 3,215 1,561 3,410 1,752 3,684 1,940 4,231 2,407 4,627 2,747
7.25 2,212 1,393 2,569 1,605 2,869 1,872 3,113 2,073 3,341 2,253 3,921 2,703 4,365 3,054
7.50 1,800 1,712 2,212 1,958 2,536 2,222 2,792 2,414 3,028 2,586 3,645 3,031 4,118 3,377
7.75 1,470 2,092 1,885 2,366 2,232 2,579 2,503 2,768 2,749 2,930 3,385 3,376 3,867 3,711
8.00 1,193 2,555 1,588 2,767 1,942 2,974 2,227 3,144 2,484 3,305 3,140 3,717 3,633 4,071
8.25 960 3,052 1,328 3,181 1,712 3,352 1,989 3,597 2,235 3,699 2,911 4,084 3,416 4,425
8.50 747 3,554 1,086 3,629 1,474 3,807 1,769 3,959 2,025 4,061 2,700 4,493 3,216 4,793
8.75 587 4,056 892 4,097 1,283 4,209 1,566 4,369 1,834 4,477 2,507 4,858 3,012 5,234
9.00 438 4,559 730 4,574 1,086 4,732 1,387 4,896 1,638 4,929 2,311 5,282 2,849 5,610
9.25 357 5,059 604 5,096 946 5,156 1,200 5,281 1,465 5,393 2,158 5,706 2,663 6,015
9.50 297 5,559 472 5,577 801 5,630 1,070 5,744 1,315 5,814 1,978 6,089 2,495 6,434
9.75 252 6,059 388 6,078 692 6,148 936 6,185 1,160 6,292 1,819 6,553 2,348 6,807
AKS (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 42,350 2,136 43,045 3,296 44,261 5,278 45,465 6,964 46,836 8,634 50,744 12,695 53,968 15,716
80.00 39,856 2,767 40,725 4,054 42,127 6,252 43,457 8,015 44,951 9,700 49,099 14,028 52,469 17,024
82.50 37,362 3,587 38,453 4,962 40,052 7,314 41,517 9,129 43,116 10,971 47,507 15,330 51,014 18,344
85.00 34,878 4,508 36,221 5,937 38,029 8,479 39,613 10,398 41,330 12,241 45,948 16,397 49,595 19,818
87.50 32,398 5,501 34,043 7,000 36,057 9,826 37,774 11,686 39,601 13,567 44,441 18,002 48,219 21,236
90.00 29,931 6,544 31,923 8,242 34,145 11,022 35,997 12,994 37,928 15,010 42,977 19,464 46,879 22,511
92.50 27,483 7,657 29,868 9,650 32,299 12,471 34,273 14,518 36,302 16,600 41,556 20,872 45,584 24,029
95.00 25,058 8,845 27,875 11,099 30,519 14,085 32,601 15,930 34,733 17,982 40,177 22,381 44,314 25,609
97.50 22,572 10,131 25,786 12,773 28,531 15,566 30,804 17,640 33,219 19,678 38,842 24,115 43,091 27,238
100.00 20,250 11,543 23,930 14,388 26,750 17,200 29,543 19,282 31,754 21,327 37,550 25,853 41,893 28,978
102.50 17,973 13,088 22,057 16,226 25,259 18,967 27,742 20,928 30,337 22,940 36,293 27,554 40,732 30,718
105.00 15,777 14,770 20,389 18,048 23,754 20,786 26,313 22,767 28,729 24,747 35,081 29,298 39,396 32,752
107.50 14,058 16,591 18,804 20,020 22,405 22,558 24,972 24,544 27,582 26,404 33,599 31,025 38,512 34,415
110.00 12,550 18,645 17,329 22,012 21,004 24,458 23,713 26,350 26,367 28,240 32,714 32,874 37,270 36,209
112.50 11,165 21,052 15,932 24,080 19,779 26,450 22,499 28,355 25,189 30,242 31,653 34,754 36,262 38,116
115.00 9,870 23,496 14,645 26,227 18,593 28,607 21,364 30,294 23,981 32,158 30,633 36,682 35,564 40,036
117.50 8,663 25,877 13,432 28,339 17,385 30,671 20,279 32,011 22,908 34,135 29,653 38,492 34,628 41,989
120.00 7,563 28,356 12,324 30,559 16,334 32,807 19,190 33,992 21,988 35,780 28,704 40,372 33,822 43,773
122.50 6,551 30,848 11,224 32,734 15,318 34,908 18,235 36,067 21,012 37,707 27,799 42,412 32,962 45,641
125.00 5,612 33,346 10,183 35,116 14,230 37,038 17,207 38,139 20,069 39,757 26,917 44,153 32,127 47,601
127.50 4,773 35,845 9,209 37,328 13,307 38,747 16,236 40,203 19,099 41,848 26,080 46,113 31,305 49,675
130.00 4,012 38,349 8,309 39,643 12,379 40,925 15,298 42,851 18,176 43,926 25,248 48,059 30,453 51,783
132.50 3,325 40,854 7,495 42,080 11,506 43,131 14,230 44,519 17,300 45,972 24,392 50,018 29,613 53,770
135.00 2,753 43,358 6,736 44,006 10,690 45,403 - - 16,225 48,087 23,561 52,108 28,807 55,762
137.50 2,185 45,858 5,971 46,406 9,787 47,666 - - 15,432 50,290 22,416 54,223 28,016 57,777
140.00 1,707 48,358 5,418 48,798 9,080 49,918 - - 14,670 52,464 21,655 56,296 27,264 59,831
142.50 1,447 50,858 4,801 51,198 8,411 52,261 - - 13,952 54,634 20,909 58,384 26,111 61,906
145.00 1,237 53,358 4,331 53,638 7,804 54,592 - - 13,253 56,804 20,205 60,462 25,407 64,131
ALB (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 57,926 485 - - - - - - - - - -
67.50 - - - - - - 56,671 485 - - - - - - - - - -
70.00 - - - - - - 55,010 485 - - - - - - - - - -
72.50 - - - - - - 53,917 485 - - - - - - - - - -
75.00 - - - - - - 53,272 485 - - - - - - - - - -
77.50 - - - - - - 51,383 485 - - - - - - - - - -
80.00 - - - - 49,907 485 50,005 485 50,093 485 - - 51,359 500 51,636 1,025 52,338 1,812
82.50 - - - - 49,065 485 49,293 485 49,401 485 - - 50,165 505 50,581 1,217 50,812 2,087
85.00 - - - - 47,900 485 48,158 485 48,283 485 - - 48,428 520 48,633 1,414 50,072 2,367
87.50 - - - - 46,158 485 46,410 485 47,233 485 - - 47,731 647 48,168 1,646 48,629 2,654
90.00 - - - - 44,907 485 45,030 485 46,064 485 - - 46,259 789 46,715 1,930 48,007 3,027
92.50 - - - - 43,658 485 44,191 485 44,291 490 - - 45,351 959 45,645 2,199 46,919 3,381
95.00 - - - - 42,499 485 43,262 485 43,689 495 - - 44,036 1,163 44,334 2,491 45,498 3,733
97.50 - - - - 41,620 485 41,920 485 42,062 500 - - 42,219 1,379 43,072 2,848 43,948 4,146
100.00 - - - - 40,369 485 40,655 485 40,798 542 - - 41,688 1,636 42,517 3,194 43,628 4,585
102.50 - - - - 38,839 485 39,452 490 39,956 667 - - 40,569 1,887 41,492 3,536 42,589 5,041
105.00 - - - - 37,416 485 38,243 531 38,696 823 - - 39,216 2,191 39,987 3,988 41,393 5,489
107.50 - - - - 36,167 485 37,073 653 37,446 1,026 - - 37,989 2,530 39,318 4,422 40,793 5,962
110.00 - - - - 34,919 576 35,515 818 35,650 1,252 - - 37,007 2,881 38,267 4,856 39,850 6,509
112.50 - - - - 34,062 697 34,367 1,027 34,679 1,497 - - 35,556 3,277 37,155 5,335 38,740 7,058
115.00 - - - - 32,421 845 32,917 1,270 33,034 1,798 - - 34,319 3,712 36,208 5,865 37,717 7,610
117.50 - - - - 31,502 1,029 31,801 1,531 31,956 2,119 - - 32,533 4,124 35,177 6,399 36,912 8,129
120.00 - - - - 29,943 1,249 30,763 1,835 31,035 2,462 31,181 3,544 31,282 4,618 33,986 6,935 35,460 8,764
122.50 - - - - 28,693 1,515 29,527 2,176 30,148 2,882 30,459 3,946 30,611 5,143 33,264 7,489 34,902 9,370
125.00 - - - - 27,666 1,883 28,301 2,538 28,982 3,304 29,420 4,401 29,575 5,650 31,416 8,083 33,966 9,942
127.50 - - - - 26,390 2,266 26,685 2,962 27,841 3,792 28,463 4,908 28,640 6,134 31,490 8,579 32,602 10,508
130.00 - - - - 25,026 2,707 25,681 3,402 26,053 4,270 27,652 5,408 28,000 6,713 30,482 9,215 31,882 11,005
132.50 23,614 3,067 23,649 3,074 23,712 3,163 24,720 3,870 25,515 4,746 26,191 6,015 26,705 7,275 29,412 9,761 31,025 11,793
135.00 22,364 3,561 22,400 3,566 22,589 3,650 23,563 4,396 23,858 5,335 25,606 6,627 25,843 7,875 28,178 10,440 30,827 12,523
137.50 21,114 4,060 21,149 4,072 21,332 4,161 22,133 4,933 22,784 5,953 24,329 7,220 24,888 8,576 27,937 11,163 30,020 13,221
140.00 19,818 4,558 19,901 4,582 20,083 4,695 21,036 5,501 22,020 6,588 23,448 7,934 24,288 9,264 26,398 11,894 29,212 13,900
142.50 18,614 5,057 18,667 5,108 18,845 5,261 19,897 6,088 21,342 7,298 22,013 8,627 23,440 9,963 25,970 12,563 28,300 14,611
145.00 17,362 5,558 17,397 5,648 17,515 5,853 18,826 6,737 20,451 7,988 21,784 9,320 22,707 10,669 24,999 13,277 27,449 15,387
147.50 16,045 6,069 16,134 6,219 16,303 6,484 17,871 7,428 19,474 8,750 20,413 10,080 21,710 11,460 24,369 14,141 27,326 16,209
150.00 14,833 6,598 14,874 6,826 15,140 7,136 16,852 8,178 18,289 9,550 19,714 10,869 20,695 12,249 24,015 14,969 26,839 16,986
152.50 13,517 7,163 13,608 7,467 13,933 7,845 15,891 8,964 17,459 10,338 18,908 11,662 19,972 13,031 23,082 15,749 25,454 17,809
155.00 12,224 7,788 12,346 8,166 12,835 8,599 14,947 9,909 16,552 11,236 18,074 12,492 19,160 13,851 22,705 16,546 25,021 18,628
157.50 10,895 8,497 11,127 8,929 11,634 9,410 14,063 10,801 15,748 12,136 17,224 13,385 18,487 14,753 21,988 17,379 24,354 19,478
160.00 9,635 9,306 10,173 9,783 10,659 10,255 13,191 11,805 14,900 13,066 16,489 14,355 17,740 15,695 21,145 18,304 23,492 20,274
162.50 8,822 10,315 9,330 10,724 9,871 11,201 12,427 12,837 14,146 14,001 15,829 15,245 17,006 16,565 20,493 19,176 23,419 21,167
165.00 8,092 11,676 8,578 11,687 9,071 12,163 11,644 13,778 13,448 15,010 15,158 16,137 16,384 17,494 19,996 20,083 22,827 22,078
167.50 7,437 13,053 7,850 12,969 8,325 13,211 10,891 14,853 12,764 16,003 14,505 17,169 15,840 18,465 19,436 21,006 22,284 23,002
170.00 6,845 14,277 7,179 14,241 7,618 14,440 10,138 15,986 12,086 16,978 13,892 18,170 15,173 19,411 18,851 21,939 21,815 23,939
172.50 6,298 15,550 6,553 15,510 6,955 15,669 9,415 17,039 11,404 18,074 13,257 19,140 14,502 20,376 18,217 22,866 21,256 24,866
175.00 5,775 16,849 5,965 16,780 6,329 16,905 8,733 18,104 10,745 19,126 12,623 20,163 13,893 21,397 17,650 23,847 20,674 25,745
177.50 5,268 18,104 5,411 18,044 5,743 18,138 8,081 19,237 10,115 20,135 12,016 21,206 13,346 22,372 17,132 24,656 20,233 26,662
180.00 4,763 19,315 4,878 19,319 5,193 19,348 7,462 20,344 9,518 21,285 11,428 22,262 12,768 23,389 16,614 26,145 19,772 27,666
182.50 4,266 20,575 - - 4,679 20,623 6,888 21,536 8,942 22,468 10,861 23,333 12,197 24,475 16,115 26,445 19,272 29,061
185.00 3,772 21,825 - - 4,191 21,856 6,342 22,729 8,397 23,497 10,317 24,389 11,629 25,467 15,573 28,139 18,778 29,460
187.50 3,294 23,075 - - 3,739 23,155 5,822 23,859 7,877 24,501 9,796 25,472 11,143 26,617 15,031 28,561 18,296 30,832
190.00 2,840 24,325 - - 3,313 24,342 5,344 25,007 7,375 25,467 9,300 26,695 10,670 27,540 14,513 30,046 17,775 31,526
192.50 2,425 25,575 - - 2,920 25,591 4,892 26,247 6,904 26,480 8,818 27,247 10,194 28,892 14,093 31,093 17,260 32,947
195.00 - - - - 2,559 26,853 4,479 27,370 6,462 28,019 8,362 28,313 9,719 29,576 13,689 32,237 16,852 33,984
197.50 - - - - 2,217 28,104 4,090 28,603 6,039 28,805 7,923 29,402 9,259 31,141 13,249 33,341 16,448 34,427
200.00 - - - - 1,930 29,356 3,726 29,793 5,634 30,177 7,498 30,995 8,830 32,288 12,808 34,166 16,047 35,859
205.00 - - - - 1,423 32,019 3,072 32,277 4,903 32,481 6,715 32,871 8,064 34,474 11,919 36,049 15,242 37,482
210.00 - - - - 1,070 34,356 2,530 34,549 4,248 34,689 6,001 35,563 7,311 36,746 11,196 38,616 14,392 40,304
215.00 - - - - 759 36,856 2,064 36,958 3,671 37,477 5,358 37,998 6,626 38,662 10,491 40,419 13,627 42,493
220.00 - - - - 606 39,356 1,671 39,370 3,161 39,820 4,771 39,937 6,044 40,520 9,779 42,707 13,012 44,655
225.00 - - - - 491 41,856 1,350 41,875 2,717 41,979 4,241 42,872 5,436 43,073 9,087 44,758 12,336 46,630
230.00 - - - - 485 44,357 1,095 44,419 2,318 44,489 3,764 44,791 4,940 45,298 8,536 47,239 11,658 48,727
235.00 - - - - 485 46,856 894 46,856 1,993 46,856 3,332 47,177 4,477 47,668 7,987 49,021 10,986 50,685
240.00 - - - - 485 49,462 723 49,645 1,697 49,767 2,958 49,896 4,011 50,057 7,459 51,162 10,485 52,997
245.00 - - - - 485 51,884 590 51,991 1,433 52,086 2,617 52,177 3,618 52,296 6,893 53,675 9,962 55,718
250.00 - - - - 485 54,420 495 54,541 1,236 55,197 2,314 55,367 3,278 55,569 6,473 55,983 9,441 57,450
255.00 - - - - 485 56,860 490 56,918 - - - - 2,953 57,167 6,080 58,477 8,926 59,505
260.00 - - - - 485 59,448 485 59,661 - - - - 2,620 60,064 5,654 60,585 8,415 62,099
265.00 - - - - 485 61,856 485 61,856 - - - - 2,395 61,856 5,223 62,895 8,003 64,407
270.00 - - - - 485 64,356 485 64,356 - - - - 2,176 64,356 4,870 65,226 7,617 66,960
275.00 - - - - 485 66,861 485 66,921 - - - - 1,889 67,159 4,596 67,496 7,232 68,789
280.00 - - - - 485 69,359 485 69,417 - - - - 1,700 69,634 4,279 70,155 6,757 71,353
285.00 - - - - 485 72,000 485 72,175 - - - - 1,556 72,580 3,977 72,886 6,359 73,675
290.00 - - - - 485 74,356 485 74,356 - - - - 1,369 74,356 3,659 75,445 6,093 76,313
295.00 - - - - 485 76,859 485 76,912 - - - - 1,240 77,112 3,436 77,749 5,812 78,231
300.00 - - - - 485 79,359 485 79,411 - - - - 1,100 79,607 3,220 80,038 5,558 81,134
ALC (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 24,880 246 - - - - - - - - - -
3.00 - - 24,682 246 - - - - - - - - - -
3.10 - - 24,548 246 - - - - - - - - - -
3.20 - - 24,504 246 - - - - - - - - - -
3.30 - - 24,304 246 - - - - - - - - - -
3.40 - - 24,086 246 - - - - - - - - - -
3.50 - - 23,696 246 - - - - - - - - - -
3.60 - - 23,531 246 - - - - - - - - - -
3.70 - - 23,484 246 - - - - 23,543 246 - - - -
3.80 - - 23,089 246 - - - - 23,147 246 - - - -
3.90 - - 22,998 246 - - - - 23,039 246 - - - -
4.00 - - 22,714 246 - - - - 22,752 246 - - - -
4.10 - - 22,499 246 - - - - 22,555 246 - - - -
4.20 - - 22,298 246 - - - - 22,352 246 - - - -
4.30 - - 22,114 246 - - - - 22,155 246 - - - -
4.40 - - 21,901 246 - - - - 21,957 246 - - - -
4.50 - - 21,696 246 - - - - 21,763 246 - - - -
4.60 - - 21,498 246 - - - - 21,563 246 - - - -
4.70 - - 21,298 246 - - - - 21,359 246 21,359 246 - -
4.80 - - 21,131 246 - - - - 21,168 246 21,162 246 - -
4.90 - - 20,898 246 - - - - 20,964 246 21,000 246 - -
5.00 - - 20,698 246 - - - - 20,775 246 20,832 246 - -
5.25 - - 20,198 246 - - - - 20,275 246 20,295 246 - -
5.50 - - 19,858 246 - - - - 19,925 246 19,964 299 - -
5.75 - - 19,388 246 - - - - 19,467 246 19,509 392 - -
6.00 - - 18,746 246 - - - - 18,789 246 18,913 476 - -
6.25 - - 18,207 246 - - - - 18,336 246 18,436 557 - -
6.50 - - 17,708 264 - - - - 17,835 263 18,013 695 - -
6.75 - - 17,224 296 - - - - 17,508 295 17,559 774 - -
7.00 - - 16,720 337 - - - - 16,859 405 17,036 944 - -
7.25 - - 16,218 383 - - - - 16,448 505 16,585 1,079 - -
7.50 15,738 428 15,800 437 - - - - 15,969 645 16,173 1,216 - -
7.75 15,266 492 15,342 500 - - - - 15,528 746 15,697 1,392 - -
8.00 14,684 563 14,732 570 - - - - 15,009 878 15,293 1,581 15,558 2,089
8.25 14,258 649 14,351 653 - - - - 14,509 1,017 14,860 1,720 15,196 2,316
8.50 13,685 746 13,732 748 - - - - 14,067 1,177 14,427 1,920 14,798 2,517
8.75 13,224 856 13,319 916 13,392 1,070 - - 13,621 1,320 13,984 2,137 14,430 2,745
9.00 12,729 982 12,804 1,076 12,922 1,235 13,060 1,365 13,173 1,486 13,547 2,364 14,093 2,982
9.25 12,188 1,123 12,302 1,237 12,448 1,400 12,591 1,522 12,707 1,678 13,208 2,599 13,653 3,235
9.50 11,688 1,280 11,859 1,430 11,990 1,596 12,152 1,703 12,327 1,891 12,821 2,839 13,366 3,512
9.75 11,223 1,453 11,308 1,621 11,528 1,788 11,760 1,908 11,856 2,096 12,451 3,065 13,041 3,774
10.00 10,706 1,637 10,860 1,814 11,080 1,965 11,254 2,133 11,435 2,338 12,053 3,341 12,716 4,006
10.50 9,702 2,041 9,905 2,247 10,106 2,439 10,458 2,586 10,654 2,847 11,378 3,906 12,045 4,624
11.00 8,698 2,463 9,076 2,733 9,310 2,931 9,686 3,110 9,930 3,429 10,914 4,515 11,464 5,216
11.50 7,679 2,934 8,176 3,264 8,474 3,488 8,820 3,668 9,161 4,045 10,086 5,130 10,891 5,873
12.00 6,674 3,429 7,244 3,851 7,656 4,089 8,143 4,300 8,523 4,702 9,382 5,820 10,366 6,551
12.50 5,688 4,008 6,407 4,501 6,957 4,758 7,420 5,008 7,988 5,411 8,930 6,499 9,834 7,226
13.00 4,893 4,684 5,732 5,189 6,320 5,467 6,814 5,785 7,293 6,169 8,415 7,258 9,385 7,990
13.50 4,255 5,444 4,977 5,960 5,674 6,261 6,199 6,537 6,741 6,943 7,890 7,982 8,931 8,716
14.00 3,668 6,308 4,360 6,732 5,118 7,100 5,719 7,384 6,224 7,770 7,475 8,807 8,522 9,479
14.50 3,128 7,324 3,827 7,645 4,600 7,960 5,168 8,285 5,740 8,579 6,985 9,584 8,079 10,277
15.00 2,689 8,336 3,336 8,483 4,070 8,905 4,672 9,103 5,273 9,467 6,614 10,406 7,712 11,085
15.50 2,251 9,346 2,906 9,533 3,604 9,819 4,215 10,073 4,819 10,334 6,217 11,239 7,391 11,924
16.00 1,880 10,360 2,518 10,503 3,182 10,679 3,800 10,956 4,406 11,234 5,795 12,104 7,013 12,746
16.50 1,558 11,362 2,152 11,505 2,812 11,655 3,432 11,805 4,037 12,131 5,438 12,969 6,630 13,591
17.00 1,248 12,363 1,870 12,453 2,465 12,529 3,055 12,780 3,660 13,040 5,102 13,753 6,308 14,472
17.50 1,046 13,367 1,591 13,427 2,145 13,585 2,733 13,742 3,334 13,981 4,756 14,732 6,019 15,381
18.00 887 14,379 1,346 14,422 1,897 14,493 2,475 14,686 3,031 14,916 4,459 15,653 5,678 16,193
18.50 760 15,379 1,144 15,396 1,644 15,445 2,211 15,671 2,756 15,877 4,197 16,542 5,293 17,077
19.00 659 16,379 997 16,384 1,433 16,434 1,938 16,583 2,509 16,815 3,905 17,473 5,135 18,011
19.50 578 17,379 860 17,392 1,269 17,408 1,747 17,573 2,296 17,754 3,641 18,397 4,882 18,886
ALH (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 9,011 126 9,022 126 9,039 126 - - 9,156 126 9,251 126 9,369 196
2.80 8,811 126 8,830 127 8,856 129 - - 8,954 129 9,051 127 9,189 247
2.90 8,611 134 8,634 139 8,670 141 - - 8,701 139 8,870 138 9,009 310
3.00 8,437 146 8,460 151 8,470 151 - - 8,572 151 8,650 150 8,829 356
3.10 8,213 159 8,234 164 8,242 164 - - 8,389 164 8,489 163 8,649 407
3.20 8,013 175 8,028 180 8,116 180 - - 8,188 180 8,308 226 8,467 461
3.30 7,834 191 7,858 196 7,914 196 - - 7,988 195 8,126 284 8,287 543
3.40 7,634 211 7,684 216 7,698 216 - - 7,786 215 7,944 339 8,125 589
3.50 7,433 232 7,457 238 7,470 238 - - 7,620 235 7,762 399 7,963 642
3.60 7,214 256 7,257 262 7,270 260 - - 7,418 258 7,598 457 7,782 721
3.70 7,014 284 7,031 288 7,125 287 - - 7,217 332 7,397 537 7,619 800
3.80 6,814 313 6,878 317 6,924 316 - - 6,968 400 7,213 600 7,455 849
3.90 6,612 347 6,634 349 6,657 348 - - 6,832 463 7,066 653 7,293 951
4.00 6,444 385 6,476 387 6,549 385 - - 6,662 526 6,865 732 7,129 1,030
4.10 6,233 426 6,264 428 6,306 425 - - 6,477 588 6,698 817 6,984 1,109
4.20 6,032 473 6,062 473 6,118 472 - - 6,308 677 6,550 877 6,818 1,212
4.30 5,830 525 5,861 525 5,957 560 - - 6,088 739 6,384 982 6,673 1,300
4.40 5,613 582 5,670 581 5,741 639 - - 5,917 826 6,198 1,061 6,506 1,380
4.50 5,413 645 5,450 642 5,513 719 5,600 807 5,746 890 6,048 1,146 6,378 1,460
4.60 5,216 711 5,277 734 5,300 819 5,441 899 5,558 976 5,897 1,251 6,212 1,588
4.70 5,012 782 5,074 820 5,170 895 5,266 971 5,418 1,063 5,746 1,355 6,082 1,679
4.80 4,813 856 4,892 905 4,980 975 5,090 1,063 5,229 1,151 5,576 1,459 5,952 1,788
4.90 4,614 933 4,697 992 4,750 1,072 4,915 1,172 5,071 1,239 5,441 1,559 5,821 1,893
5.00 4,413 1,013 4,484 1,080 4,623 1,169 4,753 1,264 4,880 1,344 5,288 1,663 5,690 2,018
5.25 3,908 1,213 4,031 1,322 4,116 1,427 4,263 1,514 4,507 1,602 4,931 1,956 5,360 2,282
5.50 3,402 1,436 3,549 1,592 3,669 1,691 3,904 1,797 4,059 1,893 4,587 2,255 5,045 2,601
5.75 2,893 1,684 3,107 1,888 3,318 2,008 3,526 2,108 3,780 2,214 4,276 2,576 4,767 2,924
6.00 2,376 1,979 2,682 2,220 2,934 2,340 3,195 2,448 3,371 2,552 3,980 2,932 4,484 3,279
6.25 2,033 2,335 2,324 2,575 2,578 2,708 2,881 2,804 3,106 2,940 3,640 3,299 4,219 3,645
6.50 1,749 2,796 2,015 2,967 2,275 3,087 2,560 3,198 2,778 3,341 3,418 3,696 3,950 4,041
6.75 1,491 3,329 1,750 3,395 1,990 3,511 2,297 3,642 2,573 3,761 3,173 4,109 3,763 4,418
7.00 1,256 3,836 1,503 3,856 1,723 3,978 2,030 4,106 2,321 4,182 2,924 4,521 3,530 4,845
7.25 1,052 4,325 1,296 4,363 1,493 4,439 1,807 4,536 2,090 4,651 2,717 4,951 3,339 5,223
7.50 880 4,836 1,087 4,830 1,286 4,907 1,579 5,003 1,879 5,096 2,507 5,378 3,146 5,634
7.75 735 5,332 928 5,333 1,128 5,383 1,405 5,451 1,691 5,566 2,316 5,804 2,950 6,075
8.00 619 5,842 771 5,841 971 5,867 1,227 5,957 1,500 5,975 2,150 6,266 2,776 6,575
8.25 528 6,333 651 6,340 843 6,380 1,080 6,419 1,333 6,459 1,980 6,719 2,624 6,934
8.50 454 6,834 536 6,836 718 6,848 928 6,912 1,196 6,959 1,837 7,173 2,469 7,380
8.75 397 7,334 412 7,337 629 7,356 813 7,415 1,092 7,428 1,690 7,623 2,313 7,833
9.00 351 7,836 365 7,838 544 7,841 741 7,872 950 7,901 1,541 8,104 2,182 8,301
9.25 313 8,342 327 8,338 460 8,353 - - 843 8,393 1,420 8,557 2,048 8,744
9.50 282 8,837 296 8,840 372 8,844 - - 777 8,896 1,329 9,015 1,942 9,197
9.75 256 9,337 270 9,340 274 9,356 - - 665 9,377 1,204 9,494 1,806 9,651
10.00 235 9,837 248 9,841 252 9,850 - - 598 9,858 1,112 9,961 1,726 10,116
AMC (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 60,202 388 - - - - - - - - - -
30.00 - - 58,205 388 - - - - - - - - - -
31.00 - - 56,215 388 - - - - - - - - - -
32.00 - - 54,196 388 - - - - - - - - - -
33.00 - - 52,227 388 - - - - - - - - - -
34.00 - - 50,237 388 - - - - 50,799 401 - - - -
35.00 - - 48,241 388 - - - - 48,820 438 - - - -
36.00 - - 46,217 388 - - - - 46,808 476 - - - -
37.00 - - 44,253 388 - - - - 44,831 514 - - - -
38.00 - - 42,229 388 - - - - 42,839 578 - - - -
39.00 - - 40,266 388 - - - - 40,887 642 - - - -
40.00 - - 38,275 388 - - - - 38,895 707 39,043 2,038 - -
41.00 36,066 388 36,272 395 - - - - 36,858 992 36,997 2,403 - -
42.00 34,066 388 34,276 456 34,481 611 35,838 758 35,927 1,233 36,152 2,938 36,517 4,297
43.00 32,084 388 32,278 518 32,477 703 33,854 1,040 33,946 1,598 34,182 3,480 34,787 4,911
44.00 30,084 448 30,337 595 31,599 807 31,846 1,322 31,935 2,036 32,167 4,135 32,991 5,551
45.00 28,085 575 28,420 696 29,567 1,121 29,710 1,702 29,757 2,506 30,371 4,794 31,714 6,423
46.00 26,100 750 27,049 804 27,248 1,417 28,081 2,151 28,216 3,094 28,755 5,600 30,220 7,195
47.00 24,068 986 24,577 981 24,914 1,926 25,457 2,745 26,128 3,750 27,190 6,371 28,936 8,102
48.00 22,114 1,334 22,995 1,489 23,199 2,499 23,878 3,441 24,412 4,541 25,864 7,295 27,606 9,061
49.00 20,126 1,808 20,939 2,005 21,367 3,211 22,543 4,223 22,772 5,362 24,370 8,218 26,371 9,980
50.00 18,147 2,439 18,978 2,760 19,207 4,044 20,827 5,130 21,166 6,302 23,572 9,247 25,137 11,079
52.50 13,187 4,469 14,300 5,241 15,408 6,660 16,466 7,748 17,640 8,951 19,888 12,017 22,225 13,861
55.00 8,373 7,137 10,272 8,688 11,784 9,955 13,024 10,969 14,415 12,108 17,000 15,127 19,505 16,830
57.50 5,122 11,782 6,994 12,694 8,666 13,775 10,164 14,625 11,606 15,659 14,361 18,515 16,964 20,335
60.00 3,001 16,754 4,321 17,208 6,195 18,022 7,681 18,680 9,328 19,582 12,101 22,235 14,782 23,933
62.50 1,552 21,754 2,443 22,013 4,144 22,603 5,560 23,077 7,190 23,819 10,293 26,194 12,864 27,727
65.00 859 26,754 1,362 26,933 2,703 27,314 3,956 27,489 5,448 28,412 8,475 30,346 11,184 31,799
67.50 532 31,754 868 31,754 1,741 31,754 2,695 33,054 4,052 33,288 6,915 34,780 9,599 35,963
70.00 388 36,754 690 36,754 968 36,754 1,902 36,754 2,958 37,252 5,586 39,410 8,169 40,453
72.50 388 41,754 570 41,754 804 41,754 1,246 41,754 2,176 41,754 4,484 44,376 6,843 45,097
75.00 388 46,754 484 46,754 685 46,754 869 46,754 1,481 46,754 3,625 48,775 5,813 49,921
77.50 388 51,754 421 51,754 595 52,033 758 52,156 1,159 52,303 2,881 53,439 4,792 54,308
ANA (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 7,514 68 - - - - - - - - - -
55.00 6,980 68 7,010 68 7,038 68 7,045 77 7,047 122 7,066 328 7,241 489
57.50 6,481 68 6,515 68 6,539 70 6,548 125 6,548 192 6,568 439 6,826 613
60.00 5,981 68 6,015 68 6,047 87 6,052 190 6,232 277 6,277 567 6,417 771
62.50 5,482 68 5,517 79 5,555 145 5,570 280 5,591 392 5,720 720 5,883 939
65.00 4,983 93 5,114 145 5,190 227 5,202 401 5,223 524 5,338 910 5,530 1,151
67.50 4,483 142 4,614 234 4,706 344 4,739 556 4,759 678 4,909 1,103 5,184 1,366
70.00 3,984 226 4,122 355 4,237 493 4,273 730 4,299 866 4,684 1,338 4,856 1,597
72.50 3,503 359 3,645 520 3,785 684 3,873 939 3,906 1,093 4,312 1,572 4,541 1,853
75.00 2,998 550 3,156 722 3,353 911 3,470 1,184 3,580 1,344 3,979 1,847 4,233 2,124
77.50 2,485 766 2,743 963 2,887 1,166 3,000 1,457 3,214 1,617 3,575 2,130 3,957 2,407
80.00 1,990 1,019 2,298 1,261 2,519 1,469 2,649 1,771 2,866 1,930 3,295 2,442 3,675 2,721
82.50 1,525 1,324 1,930 1,602 2,179 1,803 2,329 2,116 2,481 2,273 3,020 2,760 3,421 3,034
85.00 1,195 1,693 1,601 1,990 1,872 2,172 2,041 2,486 2,210 2,633 2,770 3,109 3,178 3,378
87.50 924 2,184 1,317 2,409 1,606 2,564 1,780 2,865 1,954 3,016 2,523 3,459 2,938 3,733
90.00 694 2,684 1,054 2,785 1,350 2,909 1,547 3,299 1,734 3,402 2,313 3,841 2,733 4,088
92.50 499 3,184 828 3,306 1,123 3,420 1,323 3,609 1,527 3,716 2,089 4,227 2,524 4,475
95.00 336 3,693 642 3,767 926 3,870 1,120 4,138 1,322 4,168 1,916 4,624 2,333 4,861
97.50 221 4,199 488 4,223 755 4,243 949 4,596 1,151 4,620 1,744 5,040 2,168 5,255
100.00 156 4,697 364 4,720 610 4,787 796 4,985 988 5,005 1,604 5,459 2,008 5,682
102.50 113 5,200 272 5,224 490 5,239 662 5,447 856 5,559 1,472 5,903 1,878 6,098
105.00 85 5,687 194 5,687 387 5,702 554 5,984 726 6,005 1,309 6,347 1,757 6,521
107.50 68 6,205 144 6,230 - - - - 619 6,560 1,199 6,795 1,605 6,927
110.00 - - 102 6,726 - - - - 518 6,849 1,062 7,255 - -
112.50 - - 80 7,204 - - - - 445 7,455 949 7,726 - -
115.00 - - 70 7,748 - - - - 373 7,929 861 8,201 - -
117.50 - - 68 8,209 - - - - 318 8,415 772 8,649 - -
120.00 - - 68 8,732 - - - - 263 8,962 688 9,149 - -
122.50 - - 68 9,211 - - - - 226 9,351 - - - -
125.00 - - 68 9,842 - - - - 190 9,927 - - - -
127.50 - - 68 10,232 - - - - 154 10,373 - - - -
BCM (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,805 33 2,819 45 2,818 57 - - 2,856 75 2,904 92 2,924 111
4.80 2,705 33 2,719 48 2,719 61 2,751 69 2,772 77 2,804 99 2,825 116
4.90 2,605 33 2,619 49 2,647 65 2,651 73 2,686 81 2,706 104 2,728 123
5.00 2,505 35 2,519 51 2,558 68 2,576 77 2,586 87 2,624 111 2,649 129
5.25 2,255 40 2,268 60 2,298 80 2,315 92 2,336 103 2,378 163 2,405 214
5.50 2,005 51 2,032 71 2,048 95 2,078 108 2,100 120 2,129 213 2,159 284
5.75 1,755 68 1,783 84 1,822 115 1,840 129 1,852 179 1,882 304 1,913 371
6.00 1,505 95 1,533 104 1,572 145 1,579 221 1,604 278 1,651 389 1,701 482
6.25 1,255 140 1,303 139 1,322 242 1,340 302 1,366 369 1,450 511 1,535 609
6.50 1,010 216 1,062 232 1,081 367 1,109 439 1,148 509 1,264 644 1,368 736
6.75 764 320 837 373 869 530 900 599 957 657 1,097 782 1,223 882
7.00 523 462 637 546 666 718 720 770 782 834 949 944 1,091 1,047
7.25 354 686 471 750 496 914 560 962 638 1,013 810 1,120 957 1,218
7.50 244 938 335 971 360 1,124 425 1,166 505 1,208 691 1,313 838 1,404
7.75 166 1,188 233 1,200 257 1,346 321 1,369 396 1,406 594 1,505 736 1,589
8.00 119 1,438 141 1,452 162 1,600 244 1,598 310 1,655 497 1,709 632 1,784
8.25 89 1,688 120 1,702 137 1,852 192 1,849 241 1,849 407 1,915 560 2,000
8.50 71 1,938 104 1,952 123 2,104 137 2,104 194 2,101 349 2,090 475 2,203
8.75 59 2,188 92 2,202 108 2,356 124 2,356 141 2,352 286 2,342 419 2,433
9.00 52 2,438 83 2,452 100 2,608 112 2,608 128 2,603 242 2,594 360 2,659
9.25 48 2,688 76 2,702 91 2,857 104 2,857 119 2,855 199 2,846 299 2,880
9.50 44 2,938 71 2,952 - - - - 111 3,107 146 3,104 258 3,132
9.75 - - 65 3,202 - - - - 103 3,359 - - - -
BEA (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,872 12 - - - - - - - - - -
8.00 - - 1,832 12 - - - - - - - - - -
8.25 - - 1,772 12 - - - - 1,800 12 - - - -
8.50 - - 1,732 12 - - - - 1,746 12 1,754 15 - -
8.75 - - 1,684 12 - - - - 1,698 12 1,708 16 - -
9.00 - - 1,632 12 - - - - 1,652 13 1,662 17 - -
9.25 1,570 12 1,582 12 - - - - 1,602 13 1,612 17 1,618 21
9.50 1,522 12 1,534 12 1,539 12 - - 1,552 15 1,564 19 1,569 23
9.75 1,472 12 1,482 12 1,489 12 - - 1,505 16 1,516 20 1,522 24
10.00 1,422 12 1,432 12 1,437 12 1,440 15 1,457 16 1,469 21 1,476 35
10.50 1,322 12 1,334 12 1,337 15 1,347 17 1,353 19 1,365 34 1,372 47
11.00 1,222 12 1,222 13 1,239 16 1,243 19 1,253 21 1,265 45 1,273 64
11.50 1,122 12 1,122 15 1,144 19 1,147 21 1,151 33 1,164 61 1,172 89
12.00 1,030 12 1,034 17 1,039 23 1,050 25 1,054 51 1,066 87 1,076 118
12.50 929 16 934 21 940 35 943 47 950 73 972 119 986 151
13.00 829 21 836 35 840 55 843 71 848 100 887 151 918 189
13.50 730 31 736 55 739 83 743 106 761 137 800 193 849 232
14.00 628 47 637 89 641 121 653 145 669 179 732 239 778 278
14.50 527 73 536 130 544 165 565 194 586 224 659 291 714 332
15.00 425 111 440 186 456 220 486 249 518 278 592 347 656 387
15.50 326 157 363 250 388 283 414 309 454 340 532 402 595 442
16.00 230 217 288 323 320 354 349 370 393 412 478 467 543 504
16.50 167 306 221 406 261 432 293 456 342 480 425 534 491 572
17.00 120 406 168 494 210 516 242 534 293 558 379 607 448 641
17.50 81 508 126 590 167 609 200 621 252 645 338 680 408 714
18.00 55 606 90 686 131 700 164 710 211 731 302 776 370 790
18.50 39 706 62 778 103 790 130 804 177 820 263 859 330 872
19.00 29 806 49 874 77 884 106 894 151 906 232 946 297 974
19.50 23 906 37 970 59 978 81 992 125 1,002 203 1,038 266 1,060
20.00 19 1,006 24 1,064 49 1,070 63 1,082 103 1,090 177 1,132 236 1,152
BIU (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 18,096 145 - - - - 18,138 145 - - - -
43.00 - - - - - - 17,944 145 - - - - 17,989 145 - - - -
44.00 - - - - - - 17,794 145 - - - - 17,841 145 - - - -
45.00 - - - - - - 17,647 145 - - - - 17,692 145 - - - -
46.00 - - - - - - 17,496 145 - - - - 17,544 145 - - - -
47.00 - - - - - - 17,346 145 - - - - 17,395 145 - - - -
48.00 - - - - - - 17,199 145 - - - - 17,263 145 - - - -
49.00 - - - - - - 17,047 145 - - - - 17,114 145 - - - -
50.00 - - - - - - 16,901 145 - - - - 16,965 145 - - - -
52.50 - - - - - - 16,528 145 - - - - 16,599 145 - - - -
55.00 - - - - - - 16,150 145 - - - - 16,215 145 16,371 232 16,567 453
57.50 - - - - - - 15,777 145 - - - - 15,856 145 16,028 286 16,245 522
60.00 - - - - - - 15,403 145 - - - - 15,504 145 15,693 348 15,934 618
62.50 - - - - - - 15,030 145 - - - - 15,139 146 15,356 416 15,625 714
65.00 - - - - - - 14,655 145 - - - - 14,783 172 15,029 484 15,319 807
67.50 - - - - - - 14,282 145 - - - - 14,433 222 14,702 568 15,021 919
70.00 - - - - - - 13,908 145 - - - - 14,080 276 14,384 661 14,730 1,040
72.50 - - - - - - 13,537 145 - - - - 13,733 335 14,069 752 14,441 1,161
75.00 - - - - - - 13,165 145 - - - - 13,392 403 13,760 861 14,160 1,284
77.50 - - - - - - 12,793 145 - - - - 13,050 478 13,454 980 13,881 1,428
80.00 - - - - 12,384 145 12,421 145 12,488 192 - - 12,719 563 13,154 1,096 13,611 1,577
82.50 - - - - 12,009 145 12,048 145 12,126 240 - - 12,387 649 12,861 1,213 13,343 1,729
85.00 - - - - 11,637 145 11,684 146 11,774 304 - - 12,062 753 12,574 1,361 13,083 1,877
87.50 - - - - 11,261 145 11,318 178 11,419 370 - - 11,742 876 12,290 1,508 12,825 2,038
90.00 - - - - 10,886 145 10,951 213 11,070 456 - - 11,426 973 12,011 1,653 12,575 2,220
92.50 - - - - 10,512 155 10,663 279 10,727 533 - - 11,117 1,104 11,740 1,801 12,331 2,398
95.00 - - - - 10,138 189 10,180 342 10,386 638 - - 10,813 1,241 11,471 1,977 12,087 2,577
97.50 - - - - 9,762 231 10,134 418 10,229 739 - - 10,513 1,380 11,210 2,152 11,851 2,753
100.00 - - - - 9,387 283 9,762 506 9,857 856 - - 10,107 1,542 10,954 2,347 11,619 2,947
102.50 - - - - 9,015 347 9,173 611 9,393 988 - - 9,788 1,714 10,702 2,494 11,393 3,153
105.00 - - - - 8,639 423 9,029 721 9,136 1,131 - - 9,505 1,885 10,455 2,694 11,169 3,361
107.50 - - - - 8,266 514 8,316 852 8,756 1,286 - - 9,225 2,035 10,213 2,896 10,951 3,569
110.00 - - - - 7,920 634 8,081 985 8,448 1,450 - - 8,952 2,242 9,977 3,097 10,735 3,775
112.50 - - - - 7,624 759 7,833 1,143 8,145 1,613 - - 8,685 2,440 9,744 3,308 10,526 3,975
115.00 7,122 877 7,133 880 7,164 898 7,510 1,305 7,849 1,799 8,220 2,260 8,410 2,627 9,518 3,510 10,321 4,206
117.50 6,747 1,025 6,759 1,025 6,785 1,041 7,185 1,486 7,557 1,994 7,951 2,432 8,379 2,817 9,295 3,740 10,120 4,443
120.00 6,372 1,174 6,384 1,176 6,486 1,194 6,979 1,672 7,273 2,186 7,686 2,632 8,123 3,035 9,077 3,966 9,922 4,668
122.50 5,997 1,324 6,011 1,328 6,070 1,352 6,541 1,856 6,995 2,385 7,429 2,862 7,830 3,250 8,864 4,215 9,728 4,888
125.00 5,622 1,473 5,640 1,481 5,744 1,517 6,242 2,066 6,649 2,616 7,176 3,074 7,645 3,478 8,656 4,426 9,539 5,117
127.50 5,246 1,625 5,268 1,640 5,342 1,691 5,944 2,280 6,363 2,826 6,931 3,304 7,245 3,709 8,312 4,648 9,351 5,352
130.00 4,870 1,777 4,897 1,807 5,024 1,871 5,652 2,510 6,199 3,063 6,691 3,534 7,181 3,937 8,119 4,893 9,170 5,611
132.50 4,492 1,934 4,529 1,982 4,651 2,064 5,374 2,766 5,867 3,311 6,364 3,785 6,967 4,195 7,930 5,168 8,990 5,870
135.00 4,115 2,103 4,162 2,172 4,294 2,265 5,211 3,009 5,626 3,562 6,141 4,051 6,652 4,463 7,744 5,414 8,816 6,126
137.50 3,724 2,284 3,798 2,373 3,970 2,484 4,842 3,281 5,395 3,818 5,925 4,296 6,543 4,706 7,561 5,667 8,644 6,387
140.00 3,312 2,489 3,443 2,596 3,632 2,718 4,602 3,557 5,167 4,092 5,713 4,552 6,195 4,959 7,409 5,927 8,379 6,654
142.50 2,926 2,725 3,090 2,839 3,344 2,971 4,367 3,835 4,946 4,380 5,506 4,845 6,000 5,242 7,239 6,193 8,222 6,926
145.00 2,672 3,011 2,800 3,109 3,030 3,268 4,126 4,130 4,732 4,651 5,305 5,123 5,807 5,523 7,071 6,451 8,068 7,182
147.50 2,444 3,419 2,563 3,469 2,751 3,609 3,920 4,437 4,528 4,922 5,118 5,396 5,636 5,799 6,907 6,752 7,917 7,463
150.00 2,243 3,823 2,345 3,853 2,483 3,972 3,712 4,739 4,338 5,224 4,939 5,670 5,497 6,075 6,752 7,042 7,770 7,753
152.50 2,063 4,211 2,144 4,221 2,271 4,326 3,517 5,045 4,155 5,521 4,766 5,960 5,303 6,353 6,597 7,325 7,628 8,049
155.00 1,896 4,593 1,957 4,597 2,072 4,681 3,320 5,369 3,987 5,816 4,603 6,239 5,134 6,632 6,450 7,594 7,491 8,359
157.50 1,739 4,974 1,784 4,973 1,886 5,057 3,122 5,682 3,822 6,116 4,444 6,489 4,986 6,894 6,306 7,889 7,352 8,661
160.00 1,585 5,351 1,618 5,349 1,711 5,416 2,932 5,997 3,655 6,427 4,292 6,761 4,839 7,170 6,167 8,164 7,222 8,943
162.50 1,435 5,725 1,459 5,725 1,545 5,791 2,750 6,332 3,480 6,745 4,143 7,044 4,694 7,513 6,036 8,362 7,094 9,079
165.00 1,284 6,100 1,309 6,100 1,391 6,164 2,578 6,664 3,312 7,064 3,978 7,354 4,553 7,711 5,903 8,620 6,968 9,354
167.50 1,137 6,475 - - 1,246 6,502 2,413 6,893 3,150 7,386 3,821 7,666 4,399 8,097 5,768 8,995 6,850 9,631
170.00 992 6,850 - - 1,109 6,886 2,258 7,344 2,995 7,595 3,668 7,974 4,248 8,429 5,633 9,211 6,721 9,927
172.50 856 7,225 - - 983 7,234 2,109 7,581 2,844 7,920 3,520 8,280 4,102 8,624 5,518 9,503 6,609 10,229
175.00 731 7,600 - - 865 7,605 1,967 7,922 2,701 8,242 3,377 8,588 3,961 8,931 5,383 9,795 6,505 10,526
177.50 - - - - 752 7,978 1,836 8,256 2,563 8,565 3,239 8,910 3,824 9,237 5,250 10,089 6,396 10,821
180.00 - - - - 651 8,350 1,710 8,747 2,432 8,895 - - 3,690 9,641 5,120 10,384 6,271 11,117
182.50 - - - - 559 8,725 1,590 8,953 2,305 9,230 - - 3,561 9,856 4,935 10,690 6,148 11,415
185.00 - - - - 483 9,100 1,476 9,300 2,187 9,567 - - 3,437 10,177 4,873 11,002 6,031 11,712
187.50 - - - - 409 9,475 1,371 9,650 2,071 9,904 - - 3,279 10,501 4,694 11,314 5,913 12,010
190.00 - - - - 334 9,850 1,275 10,007 1,960 10,238 - - 3,198 10,826 4,633 11,626 5,799 12,304
192.50 - - - - 294 10,225 1,181 10,362 1,854 10,581 - - 3,051 11,151 4,519 11,939 5,617 12,602
195.00 - - - - 259 10,600 1,093 10,946 1,754 11,079 - - 2,943 11,475 4,408 12,251 5,509 12,918
197.50 - - - - 230 10,975 1,011 11,319 1,661 11,452 - - 2,838 11,796 4,298 12,560 5,401 13,232
200.00 - - - - 206 11,350 941 11,635 1,568 11,752 - - 2,765 12,121 4,191 12,867 5,297 13,547
205.00 - - - - - - 804 12,245 1,402 12,626 - - 2,569 12,852 3,987 13,508 - -
210.00 - - - - - - 680 12,896 1,247 13,033 - - 2,387 13,678 3,790 14,164 - -
215.00 - - - - - - 581 13,600 1,109 13,745 - - 2,195 14,144 3,604 14,817 - -
220.00 - - - - - - 486 14,679 986 14,801 - - 2,036 15,021 3,427 15,468 - -
BLI (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 11,329 96 - - - - - - - - - -
87.50 - - 11,111 96 - - - - - - - - - -
90.00 - - 11,064 96 - - - - - - - - - -
92.50 - - 10,812 96 - - - - - - - - - -
95.00 - - 10,755 96 - - - - - - - - - -
97.50 - - 10,643 96 - - - - - - - - - -
100.00 - - 10,364 96 - - - - - - - - - -
102.50 - - 10,231 96 - - - - - - - - - -
105.00 - - 10,065 96 - - - - - - - - - -
107.50 - - 9,990 96 - - - - - - - - - -
110.00 - - 9,789 96 - - - - - - - - - -
112.50 - - 9,738 96 - - - - - - - - - -
115.00 - - 9,467 96 - - - - - - - - - -
117.50 - - 9,425 96 - - - - - - - - - -
120.00 - - 9,293 96 - - - - 9,353 209 - - - -
122.50 - - 9,019 96 - - - - 9,210 233 - - - -
125.00 - - 8,917 96 - - - - 9,187 259 - - - -
127.50 - - 8,858 96 - - - - 8,919 282 - - - -
130.00 - - 8,698 96 - - - - 8,808 315 - - - -
132.50 - - 8,497 97 - - - - 8,679 348 - - - -
135.00 - - 8,385 98 - - - - 8,538 382 - - - -
137.50 - - 8,217 99 - - - - 8,323 415 - - - -
140.00 - - 7,980 100 - - - - 8,215 449 - - - -
142.50 - - 7,950 101 - - - - 8,130 493 - - - -
145.00 - - 7,686 118 - - - - 8,010 535 - - - -
147.50 - - 7,532 137 - - - - 7,881 577 - - - -
150.00 - - 7,484 159 - - 7,599 458 7,814 619 8,032 1,060 - -
152.50 - - 7,227 179 - - 7,576 499 7,682 663 7,904 1,111 - -
155.00 - - 7,076 204 - - 7,319 540 7,430 718 7,819 1,164 - -
157.50 - - 7,032 231 - - 7,185 580 7,403 771 7,774 1,228 - -
160.00 - - 6,786 259 - - 7,048 628 7,219 823 7,575 1,292 - -
162.50 - - 6,667 290 - - 7,046 683 7,082 876 7,572 1,359 - -
165.00 - - 6,631 327 - - 6,910 733 7,017 928 7,407 1,429 - -
167.50 6,365 178 6,466 362 - - 6,700 785 6,925 989 7,374 1,497 7,641 1,874
170.00 6,153 204 6,240 400 6,409 597 6,615 836 6,817 1,053 7,282 1,561 7,582 1,959
172.50 6,004 230 6,100 443 6,274 649 6,519 894 6,620 1,118 7,208 1,622 7,455 2,053
175.00 5,895 273 5,960 484 6,067 708 6,396 969 6,471 1,182 6,919 1,701 7,418 2,129
177.50 5,704 318 5,765 531 5,939 759 6,141 1,036 6,451 1,247 6,919 1,783 7,263 2,205
180.00 5,556 359 5,660 580 5,923 824 6,015 1,101 6,266 1,307 6,682 1,865 7,245 2,284
182.50 5,432 407 5,526 629 5,655 889 6,005 1,154 6,156 1,368 6,649 1,955 7,179 2,361
185.00 5,256 456 5,359 681 5,585 950 5,845 1,202 6,070 1,449 6,576 2,016 6,996 2,441
187.50 5,107 508 5,325 740 5,567 998 5,672 1,276 5,885 1,526 6,435 2,099 6,951 2,530
190.00 4,996 560 5,125 798 5,307 1,072 5,659 1,343 5,870 1,584 6,395 2,178 6,928 2,619
192.50 4,811 615 4,988 858 5,287 1,151 5,571 1,457 5,787 1,671 6,391 2,236 6,815 2,720
195.00 4,661 673 4,954 922 5,079 1,220 5,273 1,502 5,677 1,737 6,293 2,324 6,813 2,798
197.50 4,513 732 4,719 989 5,059 1,289 5,249 1,581 5,587 1,808 6,046 2,407 6,624 2,886
200.00 4,366 795 4,562 1,056 4,954 1,359 5,234 1,648 5,297 1,889 6,042 2,513 6,600 2,963
205.00 4,096 923 4,438 1,201 4,587 1,528 4,863 1,830 5,197 2,067 5,911 2,682 6,405 3,142
210.00 3,788 1,061 4,078 1,372 4,452 1,698 4,649 2,008 4,921 2,247 5,650 2,859 6,325 3,329
215.00 3,473 1,209 3,951 1,533 4,274 1,869 4,564 2,177 4,878 2,413 5,444 3,043 6,136 3,521
220.00 3,190 1,367 3,621 1,728 4,062 2,054 4,397 2,373 4,711 2,612 5,414 3,247 5,928 3,715
225.00 2,915 1,537 3,494 1,912 3,744 2,260 4,191 2,577 4,509 2,817 5,133 3,443 5,787 3,917
230.00 2,642 1,719 3,193 2,127 3,577 2,454 3,904 2,771 4,215 3,009 5,026 3,644 5,637 4,125
235.00 2,384 1,910 3,011 2,340 3,400 2,663 3,773 2,968 4,187 3,210 4,943 3,852 5,593 4,335
240.00 2,155 2,119 2,821 2,557 3,218 2,884 3,610 3,187 3,947 3,437 4,864 4,063 5,448 4,551
245.00 1,961 2,345 2,639 2,795 3,053 3,097 3,459 3,400 3,798 3,654 4,644 4,271 5,260 4,748
250.00 1,772 2,548 2,464 3,037 2,897 3,332 3,310 3,623 3,654 3,875 4,513 4,492 5,195 4,961
255.00 1,607 2,840 2,304 3,273 2,741 3,576 3,161 3,857 3,517 4,101 4,387 4,719 5,076 5,189
260.00 1,450 3,109 2,156 3,534 2,600 3,815 3,022 4,096 3,387 4,310 4,267 4,975 4,961 5,421
265.00 1,300 3,415 2,002 3,802 2,461 4,055 2,893 4,272 3,260 4,552 4,148 5,162 4,849 5,713
270.00 1,160 3,713 1,857 4,044 2,329 4,256 2,771 4,504 3,138 4,853 4,034 5,332 4,741 5,943
275.00 1,031 4,012 1,718 4,252 2,194 4,521 2,641 4,733 3,022 5,034 3,924 5,600 4,636 6,104
280.00 912 4,308 1,587 4,571 2,065 4,834 2,516 5,002 2,899 5,234 3,745 5,892 4,532 6,371
285.00 801 4,602 1,463 4,796 1,942 5,000 2,394 5,266 2,748 5,505 3,702 6,106 4,405 6,542
290.00 701 4,891 1,348 5,143 1,825 5,268 2,247 5,609 2,666 5,725 3,550 6,344 4,320 6,850
295.00 608 5,195 1,240 5,372 1,714 5,548 2,160 5,787 2,555 6,003 3,505 6,599 4,217 7,118
300.00 524 5,509 1,140 5,596 1,611 5,900 2,061 6,052 2,449 6,338 3,402 6,920 4,116 7,340
310.00 383 6,093 958 6,278 1,417 6,341 1,862 6,633 2,248 6,865 3,206 7,352 3,925 7,859
320.00 271 6,711 803 6,753 1,242 7,015 1,681 7,092 2,063 7,314 3,019 7,852 3,742 8,350
330.00 185 7,311 669 7,348 1,088 7,554 1,494 7,699 1,892 7,905 2,844 8,347 3,568 8,803
340.00 126 7,893 555 7,940 939 8,079 1,345 8,302 1,734 8,455 2,679 8,886 3,404 9,365
350.00 96 8,493 458 8,538 818 8,707 - - 1,590 9,026 2,523 9,477 3,247 9,876
360.00 - - 377 9,106 - - - - 1,456 9,555 - - - -
370.00 - - 306 9,821 - - - - 1,314 9,984 - - - -
BOC (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 13,752 76 - - - - - - - - - -
19.50 - - 13,503 76 - - - - - - - - - -
20.00 - - 13,254 76 - - - - - - - - - -
21.00 - - 12,757 76 - - - - - - - - - -
22.00 - - 12,258 76 - - - - - - - - - -
23.00 - - 11,763 76 - - - - - - - - - -
24.00 - - 11,262 76 - - - - 11,352 76 - - - -
25.00 - - 10,763 76 - - - - 10,857 76 - - - -
26.00 - - 10,268 76 - - - - 10,361 76 10,366 88 - -
27.00 - - 9,767 76 - - - - 9,864 76 9,870 132 - -
28.00 9,234 76 9,268 76 - - - - 9,365 76 9,373 169 9,409 324
29.00 8,735 76 8,773 76 - - - - 8,894 83 8,903 235 8,935 409
30.00 8,235 76 8,272 76 8,307 76 - - 8,399 92 8,425 328 8,474 512
31.00 7,735 76 7,779 76 7,817 76 7,856 90 7,919 140 7,947 412 8,020 636
32.00 7,235 76 7,278 76 7,326 87 7,376 106 7,448 208 7,491 536 7,589 780
33.00 6,737 76 6,778 76 6,834 102 6,896 182 6,982 291 7,035 666 7,162 929
34.00 6,237 79 6,284 91 6,343 152 6,421 249 6,522 380 6,595 822 6,762 1,108
35.00 5,738 104 5,780 106 5,867 226 5,958 349 6,073 506 6,170 1,002 6,358 1,301
36.00 5,238 143 5,312 168 5,395 333 5,512 484 5,643 649 5,756 1,186 5,987 1,506
37.00 4,740 200 4,875 255 4,931 449 5,070 643 5,218 808 5,364 1,405 5,617 1,737
38.00 4,240 290 4,329 377 4,448 620 4,644 831 4,810 991 4,972 1,630 5,276 1,971
39.00 3,740 422 3,902 531 4,122 810 4,231 1,037 4,419 1,220 4,618 1,893 4,943 2,235
40.00 3,247 608 3,403 746 3,691 1,041 3,838 1,275 4,044 1,456 4,263 2,156 4,626 2,500
41.00 2,740 820 2,958 1,007 3,210 1,308 3,469 1,541 3,689 1,722 3,947 2,454 4,330 2,796
42.00 2,257 1,062 2,547 1,297 2,826 1,608 3,067 1,838 3,349 2,014 3,625 2,751 4,035 3,099
43.00 1,787 1,351 2,169 1,630 2,477 1,932 2,740 2,153 3,033 2,316 3,337 3,077 3,779 3,408
44.00 1,401 1,713 1,835 2,012 2,159 2,282 2,436 2,499 2,729 2,651 3,060 3,410 3,514 3,745
45.00 1,112 2,190 1,524 2,435 1,861 2,665 2,150 2,862 2,453 2,996 2,796 3,757 3,271 4,078
46.00 866 2,683 1,241 2,868 1,594 3,007 1,892 3,197 2,193 3,367 2,560 4,124 3,047 4,430
47.00 654 3,185 986 3,320 1,382 3,409 1,651 3,598 1,952 3,744 2,321 4,491 2,822 4,800
48.00 474 3,678 779 3,783 1,157 3,829 1,437 4,005 1,729 4,144 2,122 4,883 2,623 5,165
49.00 333 4,178 598 4,270 963 4,381 1,263 4,430 1,531 4,551 1,926 5,273 2,436 5,553
50.00 245 4,678 451 4,698 793 4,854 1,091 4,892 1,344 4,976 1,744 5,684 2,240 5,947
52.50 128 5,928 227 5,928 468 6,079 711 6,110 959 6,146 1,354 6,734 1,845 6,961
55.00 79 7,178 116 7,178 281 7,277 459 7,305 662 7,332 1,030 7,827 1,514 8,020
BOM (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 12,047 1,161 12,485 1,734 12,966 2,447 13,533 3,171 14,106 3,810 15,631 5,286 16,886 6,341
177.50 11,550 1,334 12,043 1,938 12,556 2,667 13,151 3,418 13,745 4,054 15,312 5,530 16,593 6,630
180.00 11,054 1,524 11,607 2,140 12,150 2,909 12,774 3,659 13,388 4,299 14,997 5,805 16,302 6,931
182.50 10,560 1,719 11,176 2,389 11,753 3,158 12,402 3,853 13,038 4,547 14,686 6,099 16,016 7,222
185.00 10,068 1,922 10,753 2,603 11,362 3,433 12,039 4,123 12,694 4,833 14,383 6,382 15,734 7,510
187.50 9,578 2,134 10,336 2,843 10,976 3,693 11,681 4,436 12,358 5,050 14,083 6,585 15,458 7,724
190.00 9,091 2,354 9,925 3,125 10,601 3,958 11,331 4,735 12,026 5,337 13,789 6,959 15,185 8,051
192.50 8,607 2,583 9,522 3,407 10,229 4,222 10,987 5,015 11,700 5,626 13,500 7,207 14,917 8,300
195.00 8,084 2,824 9,012 3,685 9,724 4,529 10,484 5,280 11,382 5,901 13,215 7,504 14,654 8,660
197.50 7,655 3,077 8,633 3,997 9,469 4,876 10,160 5,608 11,068 6,209 12,881 7,842 14,394 8,961
200.00 7,158 3,341 8,261 4,321 9,294 5,130 9,994 5,942 10,591 6,604 12,606 8,183 14,137 9,228
205.00 6,224 3,902 7,543 4,972 8,380 5,844 9,267 6,606 10,022 7,231 12,061 8,823 13,640 9,882
210.00 5,343 4,562 6,908 5,672 7,751 6,498 8,686 7,298 9,502 7,862 11,526 9,471 13,113 10,700
215.00 4,550 5,229 6,229 6,446 7,199 7,225 8,136 7,946 8,960 8,629 11,082 10,141 12,662 11,274
220.00 3,950 6,175 5,669 7,175 6,622 8,011 7,644 8,697 8,467 9,299 10,622 10,862 12,218 11,983
225.00 3,404 7,100 5,034 8,082 6,168 8,808 7,158 9,477 7,988 10,037 10,177 11,610 11,797 12,733
230.00 2,900 8,073 4,606 8,882 5,640 9,620 6,656 10,264 7,536 10,830 9,751 12,337 11,400 13,481
235.00 2,449 9,055 4,029 9,750 5,186 10,314 6,239 11,062 7,110 11,623 9,308 12,974 11,097 14,113
240.00 2,040 10,044 3,616 10,613 4,730 11,131 5,799 11,850 6,747 12,398 8,995 13,750 10,637 14,821
245.00 1,674 11,040 3,215 11,518 4,304 11,996 5,376 12,707 6,328 13,220 8,582 14,523 10,279 15,586
250.00 1,347 12,038 2,833 12,417 3,910 13,049 4,979 13,519 5,931 13,924 8,224 15,284 9,927 16,367
255.00 1,058 13,039 2,486 13,349 3,501 13,737 4,546 14,392 5,483 14,733 7,741 16,049 9,466 17,135
BUD (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,523 37 3,593 37 3,603 44 - - 3,609 61 3,617 77 3,631 148
5.50 3,275 37 3,286 41 3,303 49 3,315 63 3,309 71 3,309 118 3,307 223
5.75 3,025 37 3,037 47 3,055 55 3,061 72 3,061 79 3,061 201 3,083 293
6.00 2,775 39 2,835 51 2,844 60 2,845 83 2,849 148 2,870 257 2,883 360
6.25 2,525 47 2,540 57 2,584 69 2,584 155 2,587 208 2,637 324 2,649 455
6.50 2,275 59 2,295 67 2,323 80 2,358 234 2,359 283 2,373 423 2,401 540
6.75 2,025 77 2,083 80 2,114 126 2,118 310 2,123 370 2,138 530 2,189 655
7.00 1,775 104 1,816 126 1,854 192 1,888 413 1,913 484 1,953 640 2,013 766
7.25 1,525 148 1,604 198 1,621 277 1,637 527 1,681 605 1,735 764 1,834 891
7.50 1,290 227 1,374 302 1,396 372 1,449 691 1,457 752 1,571 905 1,653 1,038
7.75 1,031 335 1,124 428 1,208 501 1,270 829 1,299 904 1,381 1,048 1,517 1,180
8.00 800 470 930 569 1,030 650 1,096 1,008 1,137 1,068 1,255 1,212 1,401 1,347
8.25 598 636 753 749 854 819 936 1,204 978 1,248 1,099 1,384 1,273 1,508
8.50 447 844 599 946 710 1,009 787 1,407 820 1,474 975 1,574 1,155 1,689
8.75 325 1,082 459 1,153 582 1,210 665 1,632 706 1,669 853 1,812 1,046 1,909
9.00 223 1,325 366 1,383 459 1,422 541 1,849 596 1,864 748 2,015 948 2,066
9.25 152 1,576 270 1,624 371 1,653 447 2,069 491 2,082 658 2,221 856 2,270
9.50 115 1,838 206 1,862 297 1,873 363 2,311 409 2,323 569 2,437 773 2,511
9.75 91 2,076 138 2,098 216 2,109 290 2,498 340 2,573 496 2,650 691 2,725
10.00 75 2,346 92 2,364 177 2,377 236 2,778 270 2,787 435 2,871 625 2,937
10.50 55 2,860 76 2,882 93 2,896 137 3,207 177 3,276 324 3,309 497 3,326
11.00 44 3,368 65 3,390 80 3,406 88 3,705 96 3,702 241 3,772 413 3,813
11.50 - - 57 3,826 - - - - 85 4,219 200 4,245 - -
12.00 - - 52 4,394 - - - - 76 4,705 134 4,697 - -
12.50 - - 48 4,843 - - - - - - - - - -
13.00 - - 44 5,343 - - - - - - - - - -
13.50 - - 41 5,826 - - - - - - - - - -
14.00 - - 40 6,395 - - - - - - - - - -
BYA (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 60,072 815 - -
68.33 57,656 1,140 - -
69.99 55,245 1,561 - -
71.66 52,752 1,983 - -
73.33 50,286 2,491 - -
74.99 47,898 3,096 - -
76.66 45,495 3,810 - -
78.33 43,125 4,615 - -
79.99 40,908 5,487 - -
81.66 37,995 6,445 - -
83.33 35,972 7,510 - -
84.99 33,747 8,674 - -
86.66 31,515 10,117 - -
88.32 29,157 11,567 - -
89.99 27,496 13,142 - -
91.66 25,546 14,715 - -
93.32 23,664 16,553 - -
94.99 21,826 18,277 - -
96.66 20,079 20,285 - -
98.32 18,437 22,268 - -
99.99 16,979 24,364 25,042 30,965
103.32 14,142 28,358 22,517 34,830
106.66 11,576 33,048 20,166 38,698
109.99 9,370 37,975 17,967 42,638
113.32 7,480 42,014 16,041 46,949
116.66 5,889 46,835 14,166 51,203
119.99 4,603 51,807 12,595 55,617
123.32 3,535 56,675 11,061 60,025
126.65 2,722 61,573 9,831 64,518
129.99 2,119 66,579 8,561 69,042
133.32 1,584 71,576 7,552 73,668
136.65 1,301 76,573 6,605 78,252
139.99 1,024 81,580 5,769 82,923
143.32 781 86,577 5,046 87,302
146.65 781 91,574 4,348 92,041
149.99 781 96,581 3,858 97,468
153.32 781 101,578 3,359 102,322
156.65 781 106,575 2,874 107,138
159.98 781 111,573 2,532 111,573
163.32 781 116,579 2,254 116,579
166.65 781 121,576 1,882 122,126
169.98 781 126,574 - -
173.32 781 131,579 - -
176.65 781 136,577 - -
179.98 781 141,575 - -
183.32 781 146,580 - -
186.65 781 151,578 - -
189.98 781 156,575 - -
193.31 781 161,573 - -
196.65 781 166,578 - -
199.98 781 171,576 - -
BYD (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 28,094 260 - - - - 28,225 260 28,307 561 28,497 967
52.50 - - - - - - 26,850 260 - - - - 27,016 265 27,425 748 27,555 1,234
55.00 - - - - - - 25,646 260 - - - - 26,062 384 26,185 984 26,320 1,542
57.50 - - - - - - 24,351 260 - - - - 24,934 532 25,165 1,246 25,320 1,873
60.00 - - - - - - 23,105 260 - - - - 23,702 692 24,311 1,544 24,515 2,249
62.50 - - - - - - 21,860 260 - - - - 22,224 944 22,987 1,894 23,233 2,670
65.00 - - - - - - 20,630 260 - - - - 21,075 1,220 21,908 2,329 22,257 3,101
67.50 19,249 260 - - 19,317 289 19,443 347 19,778 654 20,064 1,014 20,276 1,562 20,889 2,754 21,350 3,612
70.00 17,999 308 18,020 389 18,037 400 18,421 521 18,590 896 18,897 1,348 19,103 1,964 20,048 3,267 20,423 4,195
72.50 16,751 466 16,771 543 16,787 554 16,952 733 17,368 1,213 17,757 1,717 18,030 2,386 19,046 3,781 19,581 4,746
75.00 15,501 700 15,522 767 15,545 775 15,879 1,032 16,223 1,610 16,651 2,142 17,078 2,919 18,059 4,349 18,739 5,383
77.50 14,251 1,031 14,272 1,070 14,293 1,074 14,684 1,394 15,094 2,052 15,657 2,649 15,917 3,454 17,152 4,979 17,897 5,958
80.00 13,004 1,454 13,023 1,468 13,046 1,468 13,625 1,829 14,143 2,566 14,653 3,197 14,994 4,070 16,216 5,545 17,148 6,600
82.50 11,752 1,937 11,774 1,937 11,803 1,952 12,349 2,322 12,866 3,166 13,624 3,812 14,007 4,707 15,294 6,208 16,675 7,297
85.00 10,500 2,434 10,525 2,438 10,565 2,464 11,263 2,884 11,861 3,811 12,456 4,488 12,851 5,349 14,564 6,861 15,619 8,048
87.50 9,216 2,937 9,278 2,957 9,337 3,021 10,185 3,606 10,895 4,482 11,547 5,143 11,998 6,044 13,776 7,596 15,230 8,798
90.00 7,963 3,454 8,022 3,516 8,104 3,630 9,194 4,381 9,974 5,253 10,666 5,895 11,239 6,832 12,843 8,375 14,518 9,578
92.50 6,709 4,039 6,757 4,159 6,911 4,325 8,223 5,208 9,063 6,074 9,852 6,693 10,441 7,593 12,269 9,160 13,811 10,369
95.00 5,338 4,748 5,514 4,914 5,779 5,109 7,264 6,106 8,282 6,948 9,101 7,552 9,693 8,496 11,602 10,013 13,210 11,168
97.50 4,500 5,808 4,661 5,857 4,853 6,008 6,414 7,085 7,503 7,839 8,338 8,430 8,990 9,348 10,974 10,879 12,602 11,886
100.00 3,833 7,133 3,958 7,144 4,135 7,232 5,658 8,094 6,748 8,820 7,669 9,403 8,335 10,292 10,369 11,691 11,994 12,943
102.50 3,274 8,423 3,345 8,415 3,480 8,447 4,930 9,145 6,101 9,823 7,017 10,365 7,662 11,271 9,747 12,679 11,402 13,851
105.00 2,760 9,680 2,799 9,682 2,899 9,692 4,261 10,346 5,484 10,883 6,411 11,362 7,074 12,290 9,219 13,660 10,892 14,760
107.50 2,260 10,933 2,286 10,936 2,372 10,942 3,658 11,392 4,891 11,892 5,821 12,448 6,488 13,263 8,688 14,535 10,389 15,699
110.00 1,777 12,185 1,805 12,187 1,897 12,194 3,113 12,559 4,340 13,001 5,280 13,407 5,956 14,216 8,138 15,384 9,871 16,599
112.50 1,345 13,435 1,401 13,439 1,475 13,445 2,630 13,725 3,840 14,106 4,772 14,543 5,467 15,282 7,678 16,550 9,357 17,596
115.00 995 14,685 1,076 14,689 1,143 14,696 2,208 14,907 3,385 15,199 4,305 15,567 4,971 16,335 7,237 17,559 8,943 18,607
117.50 732 15,935 - - 850 15,956 1,850 16,048 2,983 16,348 3,873 16,681 4,558 17,422 6,781 18,600 8,536 19,633
120.00 540 17,185 - - 668 17,201 1,534 17,268 2,603 17,441 3,478 17,699 4,170 18,523 6,356 19,659 8,094 20,657
122.50 - - - - 533 18,452 1,270 18,518 2,274 18,681 3,123 18,940 3,764 19,633 5,986 20,724 7,659 21,689
125.00 - - - - 431 19,696 1,032 19,735 1,981 19,790 2,795 20,365 3,455 20,736 5,623 21,952 7,319 22,641
127.50 - - - - 356 20,946 857 20,985 - - - - 3,132 21,844 5,274 23,050 6,971 23,706
130.00 - - - - 296 22,196 706 22,235 - - - - 2,826 22,959 4,907 24,117 6,624 24,699
132.50 - - - - 260 23,446 584 23,479 - - - - 2,571 24,110 4,579 25,101 6,275 25,871
135.00 - - - - 260 24,696 455 24,735 - - - - 2,334 25,256 4,299 26,150 5,855 27,055
137.50 - - - - 260 25,946 366 25,977 - - - - 2,091 26,674 4,004 27,246 5,587 28,001
140.00 - - - - 260 27,196 267 27,234 - - - - 1,895 27,577 3,772 28,591 5,327 29,118
142.50 - - - - 260 28,446 260 28,484 - - - - 1,718 28,729 3,519 29,735 5,062 30,241
145.00 - - - - 260 29,696 260 29,696 - - - - 1,544 29,853 3,336 30,901 4,854 31,354
147.50 - - - - 260 30,946 260 30,946 - - - - 1,387 31,454 - - - -
150.00 - - - - 260 32,196 260 32,196 - - - - 1,262 32,645 - - - -
152.50 - - - - - - 260 33,446 - - - - 1,131 33,700 - - - -
155.00 - - - - - - 260 34,696 - - - - 1,016 34,986 - - - -
157.50 - - - - - - 260 35,946 - - - - 921 36,194 - - - -
160.00 - - - - - - 260 37,196 - - - - 815 37,426 - - - -
162.50 - - - - - - 260 38,446 - - - - 759 38,621 - - - -
165.00 - - - - - - 260 39,696 - - - - 686 39,879 - - - -
167.50 - - - - - - 260 40,946 - - - - 588 40,946 - - - -
170.00 - - - - - - 260 42,196 - - - - 530 42,196 - - - -
172.50 - - - - - - 260 43,446 - - - - 455 43,446 - - - -
175.00 - - - - - - 260 44,696 - - - - 377 44,696 - - - -
177.50 - - - - - - 260 45,946 - - - - 288 45,946 - - - -
180.00 - - - - - - 260 47,196 - - - - 277 47,196 - - - -
182.50 - - - - - - 260 48,446 - - - - 265 48,446 - - - -
185.00 - - - - - - 260 49,696 - - - - 260 49,696 - - - -
BYE (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 18,116 319 - - - - - - - - - -
21.00 - - 17,122 411 - - - - 17,448 850 - - - -
22.00 - - 16,117 535 - - - - 16,477 1,113 - - - -
23.00 15,063 696 15,134 698 15,277 901 15,398 1,071 15,521 1,420 15,873 2,224 16,350 2,887
24.00 14,061 914 14,129 992 14,301 1,163 14,479 1,365 14,556 1,754 15,073 2,629 15,623 3,316
25.00 13,063 1,192 13,165 1,289 13,351 1,504 13,399 1,706 13,662 2,133 14,211 3,054 14,933 3,802
26.00 12,062 1,528 12,180 1,642 12,407 1,871 12,795 2,104 12,851 2,584 13,464 3,550 14,171 4,296
27.00 11,063 1,909 11,206 2,050 11,582 2,296 11,789 2,542 12,039 3,039 12,712 4,069 13,503 4,863
28.00 10,065 2,314 10,245 2,496 10,617 2,769 10,937 3,023 11,179 3,583 11,989 4,633 12,772 5,440
29.00 9,058 2,725 9,304 2,977 9,728 3,285 10,221 3,534 10,436 4,152 11,307 5,214 12,221 6,014
30.00 8,048 3,172 8,382 3,502 8,877 3,840 9,427 4,095 9,657 4,765 10,651 5,852 11,661 6,668
31.00 7,031 3,655 7,487 4,076 8,076 4,435 8,567 4,687 8,942 5,431 10,033 6,487 11,091 7,300
32.00 6,007 4,204 6,628 4,697 7,303 5,072 7,850 5,345 8,261 6,124 9,454 7,175 10,561 7,955
33.00 5,164 4,838 5,866 5,379 6,595 5,739 7,196 6,071 7,629 6,845 8,916 7,882 10,024 8,679
34.00 4,490 5,567 5,114 6,114 5,912 6,487 6,570 6,849 7,005 7,623 8,395 8,601 9,638 9,393
35.00 3,893 6,578 4,523 6,886 5,298 7,284 5,975 7,653 6,442 8,398 7,903 9,399 9,160 10,134
36.00 3,393 7,619 3,953 7,763 4,737 8,158 5,425 8,492 5,886 9,248 7,369 10,169 8,675 10,914
37.00 2,932 8,626 3,454 8,693 4,192 9,044 4,921 9,332 5,401 10,052 6,934 10,966 8,257 11,710
38.00 2,503 9,664 3,019 9,700 3,698 9,966 4,459 10,187 4,919 10,929 6,514 11,828 7,863 12,578
39.00 2,116 10,674 2,630 10,677 3,247 10,970 4,015 11,124 4,483 11,783 6,072 12,661 7,453 13,357
40.00 1,733 11,671 2,253 11,673 2,832 11,914 3,603 12,039 4,067 12,588 5,695 13,510 7,042 13,967
41.00 1,429 12,671 1,917 12,716 2,473 12,800 3,226 12,955 3,688 13,595 5,351 14,376 6,714 14,977
42.00 1,179 13,671 1,628 13,661 2,157 13,680 2,872 13,911 3,348 14,502 4,998 15,246 6,396 15,879
43.00 978 14,671 1,384 14,663 1,874 14,733 2,561 14,874 2,988 15,419 4,650 16,142 6,055 16,715
44.00 818 15,671 1,167 15,665 1,641 15,715 - - 2,697 16,363 4,386 17,026 5,706 17,600
45.00 692 16,671 951 16,667 1,406 16,758 - - 2,452 17,286 4,089 17,929 5,357 18,489
46.00 591 17,667 811 17,667 - - - - 2,196 18,210 3,749 18,845 - -
47.00 - - 680 18,667 - - - - 1,982 19,162 3,508 19,751 - -
48.00 - - 553 19,674 - - - - 1,783 20,122 3,287 20,661 - -
49.00 - - 415 20,671 - - - - 1,639 21,118 3,067 21,564 - -
50.00 - - 370 21,668 - - - - 1,457 22,030 2,851 22,536 - -
52.50 - - 286 24,168 - - - - 1,096 24,438 2,408 24,915 - -
55.00 - - 252 26,669 - - - - 842 26,876 1,996 27,247 - -
57.50 - - 252 29,292 - - - - 639 29,470 1,736 29,638 - -
60.00 - - 252 31,670 - - - - - - - - - -
62.50 - - 252 34,171 - - - - - - - - - -
65.00 - - 252 36,671 - - - - - - - - - -
67.50 - - 252 39,171 - - - - - - - - - -
70.00 - - 252 41,671 - - - - - - - - - -
72.50 - - 252 44,175 - - - - - - - - - -
75.00 - - 252 46,673 - - - - - - - - - -
77.50 - - 252 49,173 - - - - - - - - - -
CAT (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 36,995 204 - - - - - - - - - -
185.00 - - - - - - 36,746 204 - - - - - - - - - -
187.50 - - - - - - 36,497 204 - - - - - - - - - -
190.00 - - - - - - 36,250 204 - - - - - - - - - -
192.50 - - - - - - 36,001 204 - - - - - - - - - -
195.00 - - - - - - 35,748 204 - - - - - - - - - -
197.50 - - - - - - 35,499 204 - - - - - - - - - -
200.00 - - - - - - 35,250 204 - - - - - - - - - -
205.00 - - - - - - 34,752 204 - - - - - - - - - -
210.00 - - - - - - 34,253 204 - - - - - - - - - -
215.00 - - - - - - 33,757 204 - - - - - - - - - -
220.00 - - - - - - 33,259 204 - - - - - - - - - -
225.00 - - - - - - 32,763 204 - - - - - - - - - -
230.00 - - - - - - 32,261 204 - - - - - - - - - -
235.00 - - - - - - 31,762 204 - - - - - - - - - -
240.00 - - - - - - 31,264 204 - - - - - - - - - -
245.00 - - - - - - 30,766 204 - - - - - - - - - -
250.00 - - - - - - 30,270 204 - - - - 30,309 204 - - - -
255.00 - - - - - - 29,774 204 - - - - 29,829 204 - - - -
260.00 - - - - - - 29,277 204 - - - - 29,340 204 - - - -
265.00 - - - - - - 28,773 204 - - - - 28,817 205 - - - -
270.00 - - - - - - 28,275 204 - - - - 28,325 206 - - - -
275.00 - - - - - - 27,777 204 - - - - 27,846 215 - - - -
280.00 - - - - - - 27,279 204 - - - - 27,358 247 - - - -
285.00 - - - - - - 26,783 204 - - - - 26,866 284 - - - -
290.00 - - - - - - 26,288 204 - - - - 26,376 326 - - - -
295.00 - - - - - - 25,791 204 - - - - 25,888 377 - - - -
300.00 - - - - - - 25,286 204 - - - - 25,398 437 - - - -
310.00 - - - - - - 24,290 204 - - - - 24,438 554 - - - -
320.00 - - - - - - 23,299 204 - - - - 23,492 707 24,013 1,589 - -
330.00 - - - - - - 22,307 204 - - - - 22,554 876 23,167 1,847 - -
340.00 - - - - - - 21,315 204 - - - - 21,636 1,082 22,375 2,123 - -
350.00 - - - - - - 20,332 205 - - - - 20,734 1,302 21,584 2,448 - -
360.00 - - - - - - 19,346 211 19,510 648 19,652 1,101 19,852 1,573 20,802 2,797 - -
370.00 - - - - 18,221 204 18,373 318 18,568 849 18,744 1,362 18,983 1,840 20,072 3,139 - -
380.00 - - - - 17,220 204 17,408 455 17,644 1,067 17,863 1,626 18,152 2,181 19,338 3,548 20,580 4,676
390.00 16,182 204 - - 16,221 204 16,454 615 16,732 1,330 16,994 1,954 17,328 2,518 18,610 3,968 19,930 5,103
400.00 15,182 204 - - 15,226 209 15,515 810 15,847 1,629 16,155 2,310 16,538 2,904 17,945 4,437 19,261 5,623
410.00 14,182 236 14,205 294 14,226 302 14,590 1,064 14,970 1,976 15,326 2,706 15,771 3,318 17,269 4,911 18,665 6,126
420.00 13,183 376 13,206 429 13,232 462 13,683 1,355 14,130 2,365 14,541 3,115 15,008 3,766 16,584 5,396 18,082 6,678
430.00 12,183 584 12,206 626 12,242 678 12,798 1,694 13,299 2,777 13,749 3,540 14,302 4,224 15,982 5,872 17,486 7,116
440.00 11,183 877 11,210 896 11,259 977 11,937 2,100 12,504 3,248 13,021 3,986 13,591 4,658 15,369 6,311 16,890 7,616
450.00 10,183 1,240 10,213 1,251 10,284 1,319 11,100 2,542 11,723 3,721 12,288 4,456 12,914 5,168 14,756 6,914 16,353 8,195
460.00 9,182 1,636 9,222 1,645 9,324 1,708 10,290 3,026 10,986 4,246 11,593 5,009 12,274 5,722 14,165 7,513 15,833 8,746
470.00 8,181 2,040 8,237 2,060 8,380 2,140 9,651 3,569 10,251 4,786 10,928 5,559 11,618 6,268 13,630 8,009 15,314 9,348
480.00 7,170 2,460 7,263 2,505 7,461 2,619 8,757 4,074 9,444 5,404 10,254 6,144 11,209 6,861 13,087 8,622 14,776 10,042
490.00 6,148 2,920 6,302 2,996 6,568 3,148 8,140 4,729 8,793 6,038 9,662 6,793 10,449 7,480 12,525 9,239 14,265 10,591
500.00 5,110 3,440 5,378 3,558 5,711 3,728 7,271 5,374 8,239 6,653 9,037 7,388 9,885 8,126 11,987 9,902 13,824 11,309
510.00 4,228 4,079 4,475 4,178 4,894 4,521 6,669 6,090 7,628 7,354 8,457 8,092 9,371 8,792 11,592 10,548 13,384 11,946
520.00 3,582 4,875 3,723 5,080 4,121 5,356 6,108 6,808 7,116 8,086 7,971 8,825 8,877 9,509 11,062 11,236 12,844 12,601
530.00 3,037 5,927 3,145 6,038 3,455 6,252 5,502 7,555 6,572 8,830 7,426 9,565 8,368 10,220 10,619 11,958 12,409 13,338
540.00 2,561 6,956 2,641 7,006 2,821 7,167 4,990 8,309 6,070 9,518 6,947 10,316 7,927 10,985 10,204 12,707 12,088 14,103
550.00 2,133 7,971 2,189 7,991 2,346 8,102 4,477 9,115 5,577 10,293 6,526 11,027 7,490 11,703 9,857 13,421 11,701 14,719
560.00 1,725 8,977 1,776 8,982 1,923 9,058 3,996 9,937 5,082 11,088 6,071 11,778 7,035 12,442 9,440 14,029 11,235 15,350
570.00 1,333 9,977 1,398 9,978 1,548 10,025 3,553 10,784 4,665 11,877 5,639 12,579 6,577 13,184 9,022 14,784 10,898 16,049
580.00 974 10,977 1,061 10,977 1,222 11,003 3,147 11,648 4,248 12,720 5,247 13,372 6,213 13,981 8,583 15,534 10,590 16,791
590.00 688 11,977 748 11,977 934 11,988 2,776 12,531 3,851 13,558 4,862 14,164 5,834 14,778 8,234 16,286 10,172 17,547
600.00 478 12,977 550 12,977 697 12,977 2,438 13,423 3,513 14,404 4,478 15,008 5,465 15,573 7,900 17,031 9,845 18,306
610.00 - - - - 510 13,977 2,132 14,340 3,170 15,284 4,172 15,850 5,096 16,378 7,541 17,818 9,518 19,066
620.00 - - - - 353 14,977 1,860 15,256 2,865 16,153 3,844 16,682 4,793 17,226 7,179 18,626 - -
630.00 - - - - 245 15,977 1,615 16,199 2,598 17,049 3,516 17,556 4,494 18,065 6,827 19,431 - -
640.00 - - - - 204 16,977 1,397 17,141 2,323 17,955 3,262 18,432 4,174 18,903 6,548 20,227 - -
650.00 - - - - 204 17,977 1,196 18,096 2,074 18,860 2,979 19,309 3,857 19,762 6,262 21,025 - -
660.00 - - - - 204 18,977 1,029 18,977 1,865 19,782 2,725 20,195 3,615 20,642 5,975 21,861 - -
670.00 - - - - - - 879 19,977 1,658 20,716 2,497 21,104 3,374 21,522 5,621 22,709 - -
680.00 - - - - - - 751 20,977 1,485 21,647 2,308 22,015 3,131 22,402 5,326 23,556 - -
690.00 - - - - - - 639 21,977 1,331 22,590 2,113 22,922 2,906 23,288 5,099 24,402 - -
700.00 - - - - - - 546 22,977 1,179 23,541 1,918 23,848 2,725 24,201 4,882 25,251 - -
710.00 - - - - - - 459 23,977 - - - - 2,540 25,116 - - - -
720.00 - - - - - - 392 24,977 - - - - 2,351 26,025 - - - -
730.00 - - - - - - 338 25,977 - - - - 2,161 26,940 - - - -
740.00 - - - - - - 280 26,977 - - - - 2,027 27,877 - - - -
750.00 - - - - - - 242 27,977 - - - - 1,891 28,813 - - - -
760.00 - - - - - - 205 28,977 - - - - 1,751 29,750 - - - -
770.00 - - - - - - 204 29,977 - - - - 1,613 30,691 - - - -
780.00 - - - - - - 204 30,977 - - - - 1,486 31,631 - - - -
790.00 - - - - - - 204 31,977 - - - - 1,390 32,589 - - - -
800.00 - - - - - - 204 32,977 - - - - 1,294 33,546 - - - -
810.00 - - - - - - 204 33,977 - - - - 1,197 34,506 - - - -
820.00 - - - - - - 204 34,977 - - - - 1,097 35,465 - - - -
830.00 - - - - - - 204 35,977 - - - - 1,010 36,425 - - - -
840.00 - - - - - - 204 36,977 - - - - 944 37,399 - - - -
850.00 - - - - - - 204 37,977 - - - - 879 38,372 - - - -
860.00 - - - - - - 204 38,977 - - - - 813 39,341 - - - -
870.00 - - - - - - 204 39,977 - - - - 745 40,317 - - - -
880.00 - - - - - - 204 40,977 - - - - 672 41,290 - - - -
890.00 - - - - - - 204 41,977 - - - - 637 42,271 - - - -
900.00 - - - - - - 204 42,977 - - - - 591 43,253 - - - -
CCC (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,789 49 - - - - - - - - - -
3.70 - - 1,689 52 - - - - - - - - - -
3.80 - - 1,590 56 - - - - - - - - - -
3.90 - - 1,490 61 - - - - - - - - - -
4.00 - - 1,391 67 - - - - - - - - - -
4.10 1,283 52 1,300 72 1,315 88 1,332 100 1,349 127 1,395 248 1,432 336
4.20 1,183 61 1,191 81 1,201 96 1,275 109 1,278 168 1,311 276 1,347 377
4.30 1,083 73 1,123 89 1,132 108 1,150 121 1,165 224 1,212 323 1,264 418
4.40 983 89 1,023 101 1,056 119 1,065 163 1,079 258 1,139 366 1,179 468
4.50 883 109 913 115 946 163 978 198 1,005 306 1,054 408 1,106 521
4.60 783 137 823 159 866 219 901 253 927 352 975 459 1,040 575
4.70 683 172 731 200 785 256 819 301 837 409 909 523 985 635
4.80 582 212 630 256 701 305 747 359 767 472 848 579 922 700
4.90 487 264 557 310 624 374 671 404 699 541 784 647 871 761
5.00 398 316 481 382 543 441 601 478 633 608 719 711 817 834
5.25 232 549 316 585 393 626 451 658 475 791 582 890 698 1,004
5.50 139 798 182 819 269 841 325 873 353 985 462 1,066 587 1,193
5.75 89 1,049 119 1,061 175 1,082 242 1,093 255 1,166 364 1,270 487 1,397
6.00 64 1,295 97 1,311 120 1,321 170 1,329 182 1,420 288 1,473 412 1,612
6.25 53 1,551 83 1,561 103 1,569 119 1,579 131 1,673 224 1,663 364 1,828
6.50 47 1,807 73 1,821 91 1,832 105 1,841 116 1,923 179 1,913 288 2,051
6.75 41 2,057 65 2,071 81 2,081 95 2,090 104 2,169 133 2,163 254 2,286
7.00 37 2,307 60 2,320 75 2,329 87 2,340 96 2,420 121 2,413 214 2,504
7.25 35 2,551 56 2,560 69 2,568 81 2,575 88 2,663 113 2,663 137 2,737
7.50 33 2,801 52 2,810 65 2,817 76 2,825 83 2,916 107 2,910 131 2,967
7.75 - - 49 3,060 - - - - 79 3,161 100 3,159 - -
8.00 - - 47 3,310 - - - - 75 3,416 - - - -
8.25 - - 45 3,560 - - - - 71 3,660 - - - -
CCE (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 8,650 75 - - - - - - - - - -
5.25 - - 8,400 75 - - - - - - - - - -
5.50 - - 8,151 75 - - - - - - - - - -
5.75 - - 7,902 75 - - - - - - - - - -
6.00 - - 7,652 75 - - - - - - - - - -
6.25 - - 7,404 75 - - - - 7,454 75 - - - -
6.50 - - 7,160 75 - - - - 7,201 75 - - - -
6.75 - - 6,910 75 - - - - 6,952 75 - - - -
7.00 - - 6,660 75 - - - - 6,716 77 6,719 138 - -
7.25 - - 6,410 75 - - - - 6,464 83 6,487 180 - -
7.50 - - 6,160 75 - - - - 6,229 89 6,251 245 - -
7.75 5,890 75 5,915 76 5,932 77 - - 5,978 96 6,016 280 6,060 399
8.00 5,640 81 5,663 85 5,681 85 - - 5,727 143 5,815 342 5,837 449
8.25 5,390 95 5,411 97 5,430 97 5,466 101 5,538 188 5,578 397 5,627 530
8.50 5,140 109 5,162 112 5,192 112 5,298 150 5,308 228 5,352 474 5,414 614
8.75 4,891 128 4,918 131 5,032 131 5,046 198 5,070 294 5,113 548 5,209 714
9.00 4,641 152 4,664 154 4,702 183 4,749 243 4,830 357 4,909 632 4,981 814
9.25 4,391 181 4,462 182 4,480 256 4,519 334 4,598 417 4,685 738 4,810 911
9.50 4,142 217 4,166 247 4,221 305 4,305 398 4,432 498 4,549 835 4,616 1,011
9.75 3,892 262 3,926 310 4,003 374 4,018 479 4,107 592 4,267 932 4,440 1,125
10.00 3,642 318 3,689 391 3,814 459 3,837 563 3,920 683 4,091 1,057 4,203 1,244
10.50 3,144 467 3,216 569 3,356 640 3,416 772 3,512 906 3,689 1,301 3,857 1,505
11.00 2,643 678 2,804 793 2,889 888 3,011 1,024 3,114 1,169 3,328 1,583 3,549 1,783
11.50 2,146 918 2,330 1,061 2,492 1,174 2,640 1,311 2,813 1,464 3,000 1,889 3,247 2,112
12.00 1,665 1,202 1,935 1,373 2,126 1,505 2,297 1,639 2,451 1,789 2,700 2,216 2,960 2,437
12.50 1,306 1,546 1,591 1,728 1,797 1,874 1,972 2,002 2,136 2,140 2,426 2,598 2,720 2,793
13.00 1,013 1,985 1,299 2,153 1,506 2,282 1,707 2,396 1,860 2,527 2,171 2,942 2,466 3,145
13.50 768 2,485 1,021 2,609 1,251 2,708 1,457 2,813 1,633 2,920 1,965 3,334 2,265 3,536
14.00 565 2,991 783 3,075 1,024 3,154 1,236 3,245 1,435 3,337 1,742 3,740 2,061 3,930
14.50 393 3,489 606 3,546 832 3,622 1,032 3,691 1,231 3,774 1,592 4,157 1,899 4,334
15.00 293 3,990 459 4,002 665 4,095 849 4,150 1,047 4,226 1,404 4,580 1,752 4,754
15.50 225 4,491 346 4,528 526 4,582 706 4,629 886 4,683 1,257 5,025 1,582 5,089
16.00 180 4,991 256 5,042 401 5,073 576 5,101 750 5,160 1,109 5,410 1,437 5,512
16.50 146 5,491 192 5,506 321 5,530 484 5,606 627 5,634 988 5,924 1,292 6,051
CDA (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,896 115 - - - - - - - - - -
0.50 - - 4,648 125 - - - - - - - - - -
0.55 - - 4,399 133 - - - - 4,481 188 - - - -
0.60 - - 4,150 141 - - - - 4,232 204 - - - -
0.65 - - 3,902 152 - - - - 3,985 218 - - - -
0.70 - - 3,653 165 - - - - 3,736 236 - - - -
0.75 - - 3,404 179 - - - - 3,580 260 - - - -
0.80 3,142 137 3,156 192 3,231 229 3,320 257 3,336 284 3,452 361 3,505 512
0.85 2,892 149 2,906 213 2,984 252 3,075 281 3,092 310 3,210 489 3,344 639
0.90 2,642 167 2,657 234 2,808 276 2,830 310 2,919 342 3,042 612 3,108 813
0.95 2,394 184 2,472 258 2,562 305 2,650 341 2,677 472 2,801 725 2,932 922
1.00 2,144 206 2,224 288 2,317 337 2,407 378 2,497 584 2,623 832 2,763 1,024
1.05 1,894 240 2,034 327 2,129 468 2,220 590 2,311 700 2,498 992 2,688 1,182
1.10 1,680 297 1,785 457 1,934 590 2,028 698 2,121 805 2,307 1,150 2,556 1,330
1.15 1,429 373 1,584 578 1,736 705 1,831 809 1,977 968 2,172 1,292 2,421 1,474
1.20 1,175 467 1,420 696 1,578 866 1,678 967 1,826 1,115 2,070 1,486 2,316 1,618
1.25 976 627 1,202 907 1,462 1,021 1,517 1,120 1,719 1,262 1,926 1,579 2,181 1,807
1.30 763 812 1,066 1,063 1,289 1,216 1,399 1,268 1,556 1,448 1,816 1,759 2,071 1,977
1.35 630 1,027 922 1,254 1,160 1,399 1,274 1,448 1,437 1,632 1,648 1,937 1,962 2,162
1.40 435 1,263 825 1,438 1,022 1,581 1,142 1,671 1,312 1,800 1,587 2,103 1,854 2,328
1.45 365 1,516 728 1,654 937 1,754 1,061 1,838 1,180 2,023 1,467 2,320 1,744 2,494
1.50 323 1,736 548 1,866 847 1,959 912 2,051 1,100 2,229 1,387 2,528 1,672 2,706
1.55 293 1,986 417 2,074 754 2,167 819 2,255 1,016 2,393 1,326 2,732 1,602 2,916
1.60 269 2,236 389 2,323 656 2,418 719 2,505 929 2,645 1,245 2,937 1,544 3,121
1.65 250 2,486 365 2,573 546 2,614 608 2,705 837 2,847 1,165 3,144 1,470 3,316
1.70 236 2,736 346 2,736 417 2,862 472 2,896 737 3,045 1,082 3,334 1,391 3,524
1.75 222 2,986 329 2,986 397 2,986 452 3,144 625 3,297 1,000 3,533 1,320 3,722
1.80 212 3,236 316 3,236 381 3,236 435 3,391 487 3,486 900 3,782 1,241 3,913
1.85 202 3,486 302 3,486 - - - - 470 3,733 804 3,971 1,160 4,160
1.90 - - 292 3,736 - - - - 455 3,983 689 4,219 - -
1.95 - - 282 3,986 - - - - 442 4,169 540 4,401 - -
2.00 - - 274 4,236 - - - - 429 4,416 528 4,651 - -
2.10 - - 260 4,736 - - - - 407 4,912 503 5,069 - -
2.20 - - 248 5,236 - - - - 390 5,409 479 5,571 - -
2.30 - - 237 5,736 - - - - 374 5,736 466 5,973 - -
CGN (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 16,357 255 - - - - - - - - - -
1.75 - - 15,886 264 - - - - - - - - - -
1.80 - - 15,386 271 - - - - 15,425 385 - - - -
1.85 - - 14,886 278 - - - - 14,930 400 - - - -
1.90 - - 14,388 284 - - - - 14,435 416 - - - -
1.95 - - 13,888 291 - - - - 14,038 431 14,079 518 - -
2.00 13,305 221 13,371 303 13,400 356 - - 13,538 445 13,579 546 13,634 625
2.10 12,306 234 12,388 331 12,408 385 - - 12,538 496 12,579 601 12,633 927
2.20 11,309 255 11,388 360 11,416 415 11,522 501 11,537 549 11,579 659 11,634 1,191
2.30 10,310 284 10,388 396 10,424 468 10,521 546 10,534 605 10,772 956 10,858 1,444
2.40 9,312 315 9,390 445 9,530 514 9,670 620 9,698 678 9,934 1,405 10,044 1,700
2.50 8,313 368 8,395 493 8,439 580 8,677 701 8,703 1,168 9,078 1,670 9,338 2,092
2.60 7,314 451 7,401 565 7,659 654 7,683 1,217 7,838 1,449 8,208 2,060 8,701 2,610
2.70 6,316 576 6,372 669 6,663 982 6,913 1,502 6,951 1,864 7,545 2,553 8,152 3,060
2.80 5,318 767 5,505 999 5,863 1,586 6,107 2,049 6,161 2,380 6,760 3,048 7,341 3,637
2.90 4,334 1,061 4,666 1,345 5,125 1,879 5,279 2,558 5,449 2,866 6,164 3,609 6,760 4,181
3.00 3,359 1,508 3,873 1,953 4,358 2,506 4,618 3,148 4,891 3,530 5,599 4,246 6,217 4,719
3.10 2,489 2,148 3,214 2,699 3,839 3,109 4,029 3,809 4,312 4,181 5,058 4,866 5,782 5,410
3.20 1,744 2,968 2,622 3,484 3,202 3,947 3,405 4,538 3,693 4,894 4,466 5,458 5,216 6,119
3.30 1,313 3,925 2,111 4,312 2,745 4,667 2,851 5,324 3,160 5,743 3,989 6,339 4,852 6,853
3.40 920 4,901 1,563 5,198 2,270 5,456 2,378 6,079 2,718 6,514 3,553 7,071 4,458 7,723
3.50 713 5,908 1,278 6,140 1,899 6,397 2,000 6,906 2,366 7,435 3,261 7,912 4,078 8,448
3.60 577 6,916 994 7,068 1,506 7,233 1,600 7,806 2,008 8,258 2,810 8,727 3,661 9,270
3.70 485 7,918 685 8,077 1,254 8,142 1,350 8,690 1,615 9,162 2,611 9,532 3,358 10,085
3.80 433 8,921 625 8,994 991 9,145 1,079 9,520 1,354 10,068 2,256 10,436 3,052 10,888
3.90 399 9,924 577 9,993 691 10,147 766 10,494 1,092 10,955 2,055 11,315 2,712 11,773
4.00 371 10,926 540 10,993 646 11,043 719 11,483 784 11,957 1,847 12,213 2,526 12,677
4.10 348 11,925 508 11,993 608 12,042 673 12,473 746 12,842 1,611 13,090 2,330 13,442
4.20 328 12,926 481 12,993 577 13,042 641 13,495 701 13,722 1,379 13,964 2,116 14,323
CHQ (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 168,815 1,398 - - - - - - - - - -
9.00 - - 167,148 1,398 - - - - - - - - - -
9.25 - - 165,301 1,398 - - - - - - - - - -
9.50 - - 164,079 1,398 - - - - - - - - - -
9.75 - - 162,827 1,398 - - - - 163,749 1,398 - - - -
10.00 - - 161,577 1,398 - - - - 162,659 1,398 - - - -
10.50 - - 159,075 1,398 - - - - 160,059 1,398 - - - -
11.00 - - 157,102 1,398 - - - - 157,774 1,398 - - - -
11.50 - - 154,106 1,398 - - - - 155,451 1,398 - - - -
12.00 - - 151,601 1,398 - - - - 151,922 1,398 - - - -
12.50 - - 149,373 1,398 - - - - 149,409 1,398 - - - -
13.00 - - 146,626 1,398 - - - - 146,887 1,398 - - - -
13.50 - - 144,739 1,398 - - - - 145,295 1,398 - - - -
14.00 - - 142,463 1,398 - - - - 142,798 1,398 - - - -
14.50 - - 139,559 1,398 - - - - 139,685 1,398 - - - -
15.00 - - 136,679 1,398 - - - - 138,207 1,398 - - - -
15.50 - - 134,176 1,398 - - - - 134,476 1,398 - - - -
16.00 - - 132,282 1,398 - - - - 132,499 1,398 - - - -
16.50 - - 129,260 1,398 - - - - 130,772 1,398 - - - -
17.00 - - 127,324 1,398 - - - - 127,573 1,448 - - - -
17.50 - - 124,218 1,398 - - - - 124,727 1,598 125,400 3,664 - -
18.00 - - 121,727 1,398 - - - - 123,773 1,878 124,183 4,229 - -
18.50 - - 119,258 1,398 - - - - 121,161 2,206 121,587 4,792 - -
19.00 - - 117,747 1,398 - - - - 118,186 2,555 118,454 5,403 - -
19.50 - - 114,381 1,398 - - - - 115,902 2,818 116,242 6,041 - -
20.00 111,519 1,398 111,746 1,398 - - - - 113,353 3,297 113,675 6,844 - -
21.00 106,831 1,398 107,189 1,398 - - - - 108,627 4,366 109,075 8,243 - -
22.00 101,602 1,586 102,393 1,639 - - - - 102,694 5,689 103,708 10,078 104,118 13,521
23.00 96,559 2,011 96,834 2,059 - - - - 99,264 7,028 99,742 11,856 100,342 15,730
24.00 91,634 2,578 91,977 2,932 93,454 3,648 - - 94,220 8,798 95,110 13,610 96,396 18,019
25.00 86,570 3,320 86,979 3,862 89,072 4,810 89,239 8,080 89,486 10,476 91,397 15,679 92,219 20,229
26.00 81,529 4,266 82,705 5,060 84,313 6,181 84,543 9,796 84,724 12,445 86,222 17,969 88,971 22,830
27.00 76,586 5,476 76,981 6,546 78,387 7,726 79,735 11,842 79,906 14,831 82,678 20,490 85,256 25,446
28.00 71,603 6,946 71,934 8,153 73,587 9,490 75,249 14,336 76,035 17,367 79,490 23,360 81,876 27,856
29.00 66,868 8,669 67,704 10,005 69,378 11,493 70,577 16,649 72,606 19,610 74,892 25,830 78,730 30,953
30.00 61,802 10,626 63,428 12,093 65,242 13,514 66,407 19,422 67,642 22,546 72,364 28,749 75,610 33,860
31.00 56,719 12,670 58,443 14,336 60,858 15,806 63,026 22,271 64,313 25,338 68,717 31,640 72,276 36,783
32.00 51,712 14,815 53,815 16,758 56,868 18,349 58,658 25,471 59,980 28,551 65,423 34,860 70,287 40,249
33.00 46,699 17,080 49,569 19,380 53,575 21,194 55,410 28,667 56,883 31,806 62,263 38,134 67,471 43,315
34.00 41,621 19,586 46,076 22,257 49,227 24,483 51,603 32,176 53,175 35,133 58,968 41,323 64,403 46,836
35.00 36,713 22,272 41,181 25,371 45,400 27,997 48,195 35,702 50,050 38,712 56,145 44,861 61,986 50,320
36.00 31,877 25,349 37,703 28,745 41,992 31,659 44,790 39,414 46,776 42,189 53,547 48,395 59,378 53,995
37.00 28,155 28,756 34,196 32,302 38,662 35,511 41,597 43,276 43,964 46,237 51,267 52,072 57,196 57,681
38.00 24,963 32,615 30,910 36,372 35,913 39,534 38,608 47,130 41,270 50,186 48,902 55,960 55,001 61,319
39.00 22,049 37,307 27,874 40,683 33,027 43,617 35,647 51,247 38,440 54,208 46,441 59,962 52,813 65,092
40.00 19,384 42,348 24,890 45,221 30,248 47,954 33,041 55,377 35,955 58,502 44,283 63,960 50,921 69,175
41.00 16,947 47,378 22,131 49,829 27,576 52,160 30,386 60,160 33,533 62,254 42,195 68,235 48,886 73,908
42.00 14,764 52,449 19,561 54,010 25,147 56,292 28,035 64,145 31,144 66,592 40,112 72,255 47,293 77,337
43.00 12,670 57,455 17,207 58,899 22,857 60,463 25,849 68,583 29,045 71,438 38,008 76,479 45,665 81,429
44.00 10,819 62,561 15,109 63,864 20,719 65,538 23,737 73,058 27,120 75,359 36,167 80,811 43,833 85,306
45.00 9,108 67,577 13,222 68,838 18,749 70,454 21,747 77,552 25,178 79,883 34,007 85,014 41,696 89,571
46.00 7,613 72,577 11,498 73,417 16,973 74,322 19,935 82,078 23,304 84,446 32,287 89,234 40,213 93,940
47.00 6,165 77,577 10,103 78,249 15,234 79,596 18,281 86,675 21,714 88,664 30,632 93,639 38,595 98,237
48.00 5,206 82,577 8,798 82,779 13,726 84,242 16,512 91,213 19,948 93,428 29,058 97,879 37,035 102,455
49.00 4,427 87,577 7,579 87,769 12,384 88,289 15,028 95,908 18,380 97,730 27,778 102,488 35,411 106,633
50.00 - - - - - - - - 17,104 102,316 26,405 106,566 - -
52.50 - - - - - - - - 14,064 114,119 23,029 118,170 - -
55.00 - - - - - - - - 11,653 125,823 20,469 129,172 - -
57.50 - - - - - - - - 9,630 137,587 17,811 141,083 - -
60.00 - - - - - - - - 7,972 149,502 15,825 153,049 - -
CHT (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,298 135 17,351 135 17,367 135 17,444 135 17,538 135 17,618 135 17,662 135 17,695 135 17,729 135
50.00 16,798 140 16,850 140 16,867 140 16,949 140 17,038 140 17,119 140 17,169 140 17,203 146 17,338 174
52.50 15,548 145 15,600 145 15,617 145 15,704 145 15,800 145 15,886 145 15,929 154 15,967 203 16,007 241
55.00 14,298 150 14,348 150 14,366 150 14,459 150 14,556 150 14,648 167 14,690 212 14,734 268 14,770 316
57.50 13,048 155 13,097 155 13,114 155 13,212 156 13,316 191 13,405 216 13,454 277 13,515 344 13,559 405
60.00 11,797 160 11,846 184 11,864 192 11,967 202 12,072 244 12,166 278 12,219 354 12,262 436 12,304 502
62.50 10,545 197 10,595 258 10,615 267 10,704 274 10,832 306 10,929 344 10,986 452 11,046 557 11,110 654
65.00 9,293 304 9,344 369 9,365 377 9,431 381 9,512 395 9,596 439 9,623 648 9,640 890 9,669 1,087
67.50 8,042 483 8,091 541 8,112 547 8,191 546 8,290 539 8,386 559 8,419 1,029 8,449 1,414 8,521 1,662
70.00 6,788 777 6,840 809 6,865 812 6,962 805 7,097 819 7,215 838 7,246 1,556 7,357 2,090 7,495 2,347
72.50 5,538 1,205 5,579 1,209 5,603 1,208 5,748 1,226 5,937 1,287 6,094 1,379 6,128 2,228 6,351 2,861 6,569 3,126
75.00 4,291 1,703 4,323 1,703 4,346 1,703 4,559 1,809 4,844 1,899 5,058 2,056 5,126 3,010 5,372 3,731 5,673 3,987
77.50 3,026 2,220 3,044 2,254 3,078 2,298 3,458 2,506 3,808 2,693 4,081 2,887 4,117 3,902 4,612 4,672 4,980 4,924
80.00 2,086 3,377 2,107 3,377 2,156 3,369 2,482 3,509 2,888 3,663 3,205 3,882 3,244 4,878 3,942 5,686 4,370 5,924
82.50 1,542 4,638 1,552 4,639 1,572 4,641 1,803 4,682 2,189 4,797 2,521 4,938 2,568 5,954 3,435 6,796 3,835 6,942
85.00 1,038 5,905 1,051 5,905 1,068 5,905 1,272 5,918 1,653 5,998 1,985 6,089 2,027 7,175 3,037 7,803 3,373 7,923
87.50 614 7,156 652 7,156 662 7,156 860 7,156 1,246 7,203 1,580 7,260 1,621 8,340 2,696 8,951 2,954 9,056
90.00 345 8,406 402 8,406 413 8,406 560 8,406 949 8,424 1,237 8,459 1,277 9,520 2,440 10,281 2,633 10,390
92.50 201 9,656 260 9,656 271 9,656 359 9,656 726 9,656 980 9,677 1,023 10,658 2,211 11,522 2,384 11,632
95.00 135 10,906 177 10,903 187 10,916 241 10,947 557 10,975 777 10,996 822 11,996 2,039 12,644 2,222 12,740
97.50 135 12,156 135 12,154 136 12,165 149 12,197 447 12,220 622 12,245 653 13,152 1,889 13,835 2,059 13,924
100.00 135 13,406 135 13,404 135 13,418 135 13,450 368 13,470 504 13,495 538 14,400 1,770 15,234 1,928 15,331
102.50 135 14,656 135 14,655 135 14,671 135 14,700 293 14,721 408 14,745 437 15,644 1,673 16,217 1,836 16,318
105.00 135 15,906 135 15,907 135 15,922 135 15,950 247 15,975 357 15,995 388 16,887 1,586 17,439 1,749 17,534
107.50 135 17,156 135 17,157 135 17,173 135 17,200 203 17,227 290 17,245 310 18,128 1,502 18,650 1,653 18,733
110.00 135 18,406 135 18,407 135 18,423 135 18,450 163 18,477 247 18,495 272 19,368 1,459 19,866 1,593 19,940
112.50 - - - - 135 19,675 135 19,703 140 19,727 - - 162 20,608 1,410 21,088 1,546 21,162
115.00 - - - - 135 20,926 135 20,954 - - - - 135 21,847 1,372 22,313 1,509 22,382
117.50 - - - - 135 22,158 135 22,170 - - - - 135 23,087 1,334 23,526 1,471 23,612
120.00 - - - - 135 23,427 135 23,458 - - - - 135 24,326 1,294 24,754 - -
CHU (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 5,535 86 5,615 121 5,678 147 5,762 167 5,794 199 5,844 324 5,902 482
5.25 5,034 106 5,115 139 5,179 166 5,264 192 5,296 231 5,356 420 5,415 576
5.50 4,534 134 4,635 162 4,702 196 4,767 223 4,799 274 4,888 608 4,949 783
5.75 4,034 176 4,135 192 4,203 234 4,270 332 4,303 397 4,419 809 4,512 968
6.00 3,533 243 3,634 243 3,705 351 3,794 443 3,830 608 3,972 998 4,073 1,236
6.25 3,022 348 3,077 345 3,186 472 3,275 600 3,311 830 3,563 1,273 3,780 1,476
6.50 2,522 504 2,615 537 2,743 681 2,875 826 2,912 1,112 3,213 1,540 3,460 1,753
6.75 2,033 711 2,185 773 2,357 939 2,459 1,107 2,575 1,397 2,844 1,857 3,125 2,065
7.00 1,537 947 1,762 1,089 1,967 1,272 2,115 1,439 2,222 1,728 2,554 2,171 2,840 2,375
7.25 1,115 1,286 1,393 1,477 1,626 1,634 1,787 1,798 1,902 2,071 2,294 2,518 2,591 2,718
7.50 831 1,785 1,071 1,902 1,319 2,055 1,520 2,178 1,598 2,465 2,031 2,866 2,339 3,076
7.75 598 2,286 793 2,343 1,056 2,425 1,256 2,558 1,340 2,860 1,809 3,204 2,138 3,444
8.00 434 2,786 589 2,823 827 2,887 1,051 2,969 1,119 3,283 1,597 3,652 1,932 3,820
8.25 321 3,286 417 3,286 647 3,333 828 3,419 903 3,695 1,426 4,062 1,753 4,237
8.50 246 3,786 291 3,786 497 3,786 698 3,919 735 4,170 1,269 4,508 1,553 4,645
8.75 196 4,286 254 4,286 393 4,286 564 4,354 597 4,602 1,107 4,952 1,441 5,080
9.00 163 4,786 226 4,786 282 4,786 409 4,786 508 5,044 978 5,388 1,282 5,524
9.25 138 5,286 204 5,286 255 5,286 297 5,286 409 5,506 866 5,867 1,160 5,984
9.50 121 5,786 187 5,786 234 5,786 274 5,786 299 5,961 757 6,348 1,021 6,455
9.75 109 6,286 172 6,286 216 6,286 254 6,286 278 6,461 641 6,828 916 6,905
10.00 101 6,786 162 6,786 202 6,786 236 6,786 262 6,962 558 7,324 852 7,407
10.50 89 7,786 143 7,786 179 7,786 210 7,786 231 7,963 393 8,318 662 8,385
11.00 81 8,786 130 8,786 - - - - 214 8,958 279 9,314 509 9,380
11.50 77 9,786 119 9,786 - - - - 196 9,947 258 10,335 413 10,401
12.00 77 10,786 111 10,786 - - - - 178 10,942 240 11,318 295 11,396
12.50 77 11,786 105 11,786 - - - - 168 11,936 223 12,299 278 12,344
13.00 77 12,786 99 12,786 - - - - 160 12,926 210 13,271 - -
13.50 77 13,786 94 13,786 - - - - 153 13,920 202 14,242 - -
14.00 77 14,786 90 14,786 - - - - 145 14,908 195 15,216 - -
14.50 - - 87 15,786 - - - - 138 15,879 187 16,198 - -
15.00 - - 83 16,786 - - - - 135 16,866 - - - -
CIT (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 8,283 79 - - - - - - - - - -
6.25 - - 8,035 79 - - - - - - - - - -
6.50 - - 7,786 79 - - - - - - - - - -
6.75 - - 7,537 79 - - - - - - - - - -
7.00 - - 7,291 79 - - - - - - - - - -
7.25 - - 7,051 79 - - - - - - - - - -
7.50 - - 6,791 79 - - - - - - - - - -
7.75 - - 6,541 79 - - - - 6,591 105 - - - -
8.00 - - 6,291 79 - - - - 6,345 115 - - - -
8.25 - - 6,041 83 - - - - 6,124 125 6,136 156 - -
8.50 - - 5,792 95 - - - - 5,856 136 5,861 222 - -
8.75 5,521 104 5,543 107 5,563 107 5,600 121 5,639 148 5,651 312 5,662 429
9.00 5,272 121 5,295 124 5,316 124 5,398 132 5,401 166 5,417 384 5,431 524
9.25 5,024 140 5,051 144 5,075 143 5,097 143 5,151 184 5,167 439 5,181 593
9.50 4,774 165 4,801 168 4,825 166 4,863 165 4,901 292 4,932 530 4,951 694
9.75 4,527 197 4,551 198 4,587 197 4,625 196 4,665 349 4,724 619 4,828 783
10.00 4,273 236 4,300 237 4,337 234 4,398 262 4,459 410 4,489 709 4,555 885
10.50 3,773 342 3,817 339 3,857 379 3,909 409 3,989 596 4,077 942 4,124 1,134
11.00 3,275 494 3,323 504 3,391 546 3,464 578 3,532 845 3,649 1,185 3,726 1,391
11.50 2,776 685 2,809 717 2,917 759 3,025 798 3,126 1,114 3,254 1,473 3,375 1,674
12.00 2,274 891 2,367 963 2,491 1,017 2,608 1,097 2,717 1,420 2,875 1,786 3,060 1,989
12.50 1,767 1,132 1,926 1,252 2,078 1,328 2,232 1,435 2,339 1,771 2,535 2,127 2,767 2,331
13.00 1,311 1,452 1,527 1,590 1,726 1,705 1,864 1,813 1,993 2,145 2,242 2,486 2,496 2,678
13.50 1,033 1,965 1,179 2,043 1,406 2,142 1,561 2,224 1,676 2,540 1,967 2,884 2,233 3,060
14.00 804 2,475 912 2,516 1,111 2,589 1,287 2,617 1,392 2,952 1,726 3,286 2,004 3,444
14.50 612 2,975 695 3,000 863 3,057 1,035 3,105 1,152 3,381 1,516 3,706 1,824 3,857
15.00 454 3,477 525 3,489 647 3,529 826 3,567 941 3,821 1,326 4,149 1,641 4,275
15.50 339 3,979 381 3,986 479 4,009 639 4,044 746 4,236 1,151 4,581 1,454 4,719
16.00 260 4,479 270 4,487 362 4,504 509 4,522 597 4,743 978 5,047 1,298 5,159
16.50 205 4,979 216 4,989 282 5,004 405 5,017 472 5,246 850 5,511 1,131 5,614
17.00 168 5,481 176 5,490 197 5,499 289 5,507 367 5,749 727 5,975 1,024 6,089
17.50 140 5,981 148 5,990 177 6,001 206 6,036 291 6,241 608 6,439 890 6,562
CKH (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 19,824 134 - - - - - - - - - -
31.00 - - 19,419 134 - - - - - - - - - -
32.00 - - 18,924 134 - - - - - - - - - -
33.00 - - 18,420 134 - - - - - - - - - -
34.00 - - 17,953 134 - - - - - - - - - -
35.00 - - 17,430 134 - - - - 17,449 134 - - - -
36.00 - - 16,934 134 - - - - 16,955 134 - - - -
37.00 - - 16,434 134 - - - - 16,454 134 - - - -
38.00 - - 15,963 134 - - - - 16,000 134 - - - -
39.00 - - 15,357 134 - - - - 15,451 134 - - - -
40.00 - - 14,888 134 - - - - 15,304 134 - - - -
41.00 - - 14,344 134 - - - - 14,450 148 14,466 368 - -
42.00 13,844 134 13,954 134 13,977 134 - - 14,368 191 14,448 439 14,525 616
43.00 13,344 134 13,403 134 13,672 134 - - 13,818 253 13,895 528 13,975 720
44.00 12,843 134 13,021 134 13,058 134 - - 13,085 319 13,135 626 13,189 846
45.00 12,345 134 12,393 134 12,583 134 - - 12,773 372 12,851 743 12,930 970
46.00 11,848 134 11,903 134 11,908 134 11,989 307 12,289 471 12,426 866 12,525 1,106
47.00 11,344 134 11,598 134 11,648 164 11,675 368 11,802 554 11,882 992 11,979 1,260
48.00 10,843 134 11,053 134 11,197 213 11,305 481 11,340 686 11,429 1,150 11,530 1,416
49.00 10,347 147 10,403 151 10,701 284 10,734 583 10,762 808 10,844 1,309 10,941 1,587
50.00 9,806 177 9,930 214 10,153 352 10,183 705 10,368 957 10,475 1,486 10,577 1,781
52.50 8,592 305 8,653 414 8,758 632 9,112 1,090 9,142 1,395 9,259 1,971 9,419 2,293
55.00 7,347 542 7,565 736 7,796 1,017 7,844 1,601 7,883 1,923 8,106 2,552 8,542 2,878
57.50 6,088 955 6,381 1,188 6,677 1,549 6,925 2,221 6,969 2,523 7,284 3,211 7,651 3,550
60.00 4,807 1,485 5,173 1,772 5,527 2,195 5,793 2,915 5,925 3,220 6,414 3,936 6,890 4,274
62.50 3,584 2,132 4,206 2,545 4,583 2,939 4,891 3,721 5,148 4,046 5,667 4,719 6,170 5,051
65.00 2,556 2,963 3,249 3,475 3,753 3,821 4,113 4,622 4,309 4,941 4,991 5,584 5,539 5,908
67.50 1,846 4,120 2,495 4,507 3,045 4,807 3,441 5,602 3,650 5,904 4,363 6,502 4,934 6,793
70.00 1,268 5,362 1,852 5,562 2,426 5,720 2,810 6,494 3,070 6,943 3,797 7,460 4,383 7,754
72.50 810 6,619 1,318 6,705 1,874 6,884 2,252 7,637 2,531 7,999 3,335 8,494 3,936 8,733
75.00 479 7,869 912 8,009 1,422 8,060 1,789 8,870 2,074 9,098 2,931 9,525 3,502 9,775
77.50 309 9,119 611 9,128 1,071 9,195 1,410 9,685 1,660 10,055 2,496 10,418 3,117 10,847
80.00 211 10,369 406 10,369 787 10,401 1,098 11,272 1,323 11,322 2,136 11,514 2,692 11,688
82.50 152 11,619 250 11,619 566 11,619 841 12,429 1,061 12,473 1,822 12,619 2,371 12,782
85.00 134 12,869 184 12,869 419 12,869 630 13,546 845 13,582 1,561 13,768 2,060 13,893
87.50 134 14,119 134 14,119 283 14,119 474 14,764 652 14,790 1,324 14,916 1,806 15,032
90.00 134 15,369 134 15,369 190 15,369 355 15,846 511 15,932 1,124 16,088 1,566 16,186
CKP (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 31,764 258 - - - - - - - - - -
21.00 - - 30,770 258 - - - - - - - - - -
22.00 - - 29,771 258 - - - - - - - - - -
23.00 - - 28,780 258 - - - - 28,885 258 - - - -
24.00 - - 27,778 258 - - - - 27,899 258 - - - -
25.00 - - 26,782 258 - - - - 26,894 258 - - - -
26.00 - - 25,790 258 - - - - 25,901 258 - - - -
27.00 - - 24,788 258 - - - - 24,908 258 24,930 262 - -
28.00 - - 23,968 258 - - - - 24,040 258 24,084 295 - -
29.00 22,724 258 22,811 258 - - - - 22,940 258 22,963 327 - -
30.00 21,726 258 21,916 258 21,951 258 - - 21,935 278 21,930 469 21,950 758
31.00 20,726 258 20,810 258 20,885 258 - - 20,942 311 20,954 658 20,981 961
32.00 19,727 273 19,808 282 19,881 281 - - 19,950 453 19,976 866 20,006 1,203
33.00 18,728 338 18,821 347 18,892 345 - - 18,966 584 18,997 1,115 19,077 1,476
34.00 17,730 426 17,820 432 17,908 430 - - 17,983 765 18,050 1,396 18,162 1,791
35.00 16,731 540 16,830 545 16,922 542 - - 17,024 1,000 17,117 1,708 17,247 2,114
36.00 15,732 692 15,841 694 15,936 747 16,047 1,122 16,074 1,297 16,183 2,048 16,368 2,504
37.00 14,748 887 14,830 883 14,961 964 15,304 1,430 15,339 1,628 15,460 2,427 15,602 2,892
38.00 13,750 1,136 13,858 1,169 14,035 1,264 14,220 1,771 14,255 2,030 14,395 2,872 14,695 3,354
39.00 12,744 1,443 12,851 1,500 12,947 1,592 13,276 2,165 13,307 2,450 13,554 3,311 13,715 3,815
40.00 11,742 1,804 11,888 1,868 12,269 1,959 12,487 2,600 12,532 2,903 12,702 3,815 13,135 4,343
41.00 10,747 2,197 10,927 2,279 11,169 2,387 11,346 3,093 11,387 3,465 11,921 4,368 12,376 4,876
42.00 9,742 2,596 9,965 2,729 10,276 2,853 10,526 3,666 10,584 4,041 10,987 4,956 11,501 5,487
43.00 8,739 3,007 9,025 3,224 9,389 3,344 9,645 4,280 9,931 4,671 10,415 5,566 10,998 6,103
44.00 7,734 3,436 8,107 3,737 8,534 3,899 8,856 4,989 8,975 5,347 9,572 6,229 10,193 6,760
45.00 6,717 3,914 7,222 4,316 7,719 4,503 8,063 5,703 8,212 6,057 8,917 6,953 9,599 7,497
46.00 5,684 4,475 6,385 4,950 6,942 5,210 7,311 6,485 7,493 6,834 8,279 7,662 8,993 8,189
47.00 4,798 5,162 5,597 5,655 6,216 6,011 6,643 7,304 6,827 7,627 7,676 8,469 8,453 8,928
48.00 4,208 6,163 4,873 6,532 5,542 6,872 5,985 8,144 6,227 8,519 7,113 9,239 7,919 9,708
49.00 3,683 7,200 4,213 7,459 4,897 7,714 5,393 8,877 5,622 9,151 6,595 10,025 7,406 10,337
50.00 3,224 8,217 3,670 8,404 4,283 8,506 4,800 9,748 5,055 10,182 6,148 10,863 6,975 11,112
52.50 2,207 10,751 2,519 10,832 2,963 10,980 3,502 12,131 3,791 12,443 5,016 12,829 5,924 13,126
55.00 1,378 13,251 1,640 13,251 1,965 13,431 2,456 14,452 2,762 14,522 4,021 15,002 4,914 15,254
57.50 857 15,751 1,022 15,751 1,276 15,842 1,686 16,741 1,991 17,150 3,173 17,313 4,083 17,457
60.00 561 18,251 593 18,251 826 18,251 1,123 19,582 1,389 19,642 2,512 19,809 3,352 19,951
62.50 391 20,751 418 20,751 552 20,751 737 22,081 943 22,138 1,939 22,291 2,682 22,416
65.00 289 23,251 311 23,251 366 23,251 552 24,157 704 24,322 1,528 24,411 2,174 24,499
CLI (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 31,622 222 - - - - - - - - - -
8.50 - - 31,353 222 - - - - - - - - - -
8.75 - - 31,179 222 - - - - - - - - - -
9.00 - - 30,812 222 - - - - - - - - - -
9.25 - - 30,556 222 - - - - - - - - - -
9.50 - - 30,312 222 - - - - - - - - - -
9.75 - - 30,083 222 - - - - - - - - - -
10.00 - - 29,863 222 - - - - 30,062 222 - - - -
10.50 - - 29,496 222 - - - - 29,655 222 - - - -
11.00 - - 28,812 222 - - - - 28,916 222 - - - -
11.50 - - 28,314 222 - - - - 28,613 222 - - - -
12.00 - - 28,006 222 - - - - 28,065 222 - - - -
12.50 - - 27,322 222 - - - - 27,406 222 - - - -
13.00 - - 26,827 222 - - - - 27,207 222 - - - -
13.50 - - 26,354 222 - - - - 26,615 222 - - - -
14.00 - - 25,823 222 - - - - 26,187 222 - - - -
14.50 - - 25,440 222 - - - - 25,641 222 25,693 222 - -
15.00 - - 24,932 222 - - - - 24,978 222 24,993 222 - -
15.50 - - 24,440 222 - - - - 24,605 222 24,645 222 - -
16.00 - - 23,830 222 - - - - 24,215 222 24,270 222 - -
16.50 23,290 222 23,354 222 - - - - 23,566 222 23,601 222 - -
17.00 22,792 222 22,834 222 - - - - 23,170 222 23,226 222 23,279 718
17.50 22,292 222 22,343 222 22,642 222 - - 22,695 222 22,754 267 22,815 828
18.00 22,000 222 22,104 222 22,152 222 - - 22,208 222 22,266 342 22,337 914
18.50 21,322 222 21,442 222 21,464 222 - - 21,477 222 21,521 396 21,661 1,025
19.00 20,816 222 21,014 222 21,052 222 - - 21,076 222 21,113 470 21,288 1,127
19.50 20,306 222 20,522 222 20,583 222 - - 20,619 248 20,663 562 20,849 1,264
20.00 19,932 222 20,022 222 20,073 222 - - 20,307 318 20,393 615 20,478 1,402
21.00 18,796 222 18,849 222 19,203 222 19,245 262 19,275 445 19,352 864 19,523 1,680
22.00 17,815 222 17,852 222 17,913 222 17,958 396 18,227 592 18,654 1,114 18,775 1,987
23.00 16,945 236 17,053 245 17,106 296 17,137 516 17,146 774 17,692 1,389 17,840 2,376
24.00 15,849 306 16,052 314 16,107 406 16,138 717 16,455 1,031 16,773 1,756 17,122 2,670
25.00 14,800 403 14,896 465 15,213 593 15,263 964 15,469 1,309 15,715 2,120 16,310 3,086
26.00 13,802 535 13,965 665 14,156 806 14,200 1,244 14,770 1,644 14,926 2,553 15,602 3,494
27.00 12,804 714 12,923 905 13,211 1,083 13,327 1,596 13,879 2,022 14,257 3,009 14,905 3,972
28.00 11,805 955 12,145 1,212 12,341 1,441 12,415 1,987 13,020 2,437 13,541 3,531 14,327 4,453
29.00 10,851 1,287 11,181 1,553 11,283 1,855 11,814 2,421 12,249 2,905 12,833 4,049 13,508 4,943
30.00 9,813 1,672 10,140 1,968 10,548 2,341 10,909 2,921 11,560 3,416 12,105 4,640 12,943 5,510
31.00 8,861 2,087 9,248 2,423 9,553 2,875 10,267 3,460 10,833 3,969 11,309 5,240 12,327 6,051
32.00 7,834 2,536 8,397 2,938 8,791 3,462 9,294 4,015 10,013 4,542 10,676 5,861 11,902 6,657
33.00 6,847 3,025 7,478 3,493 8,202 4,109 8,655 4,630 9,169 5,153 10,169 6,523 11,253 7,318
34.00 5,876 3,580 6,842 4,106 7,520 4,771 8,050 5,280 8,585 5,763 9,550 7,156 10,821 8,039
35.00 4,952 4,207 5,993 4,812 6,788 5,476 7,388 5,999 7,960 6,494 9,183 7,863 10,195 8,746
36.00 4,266 4,913 5,329 5,611 6,170 6,214 6,788 6,702 7,411 7,216 8,681 8,568 9,737 9,369
37.00 3,665 5,742 4,732 6,464 5,599 7,024 6,257 7,480 6,882 7,904 8,225 9,301 9,340 10,182
38.00 3,145 6,719 4,133 7,281 5,059 7,823 5,758 8,301 6,395 8,710 7,753 10,045 8,922 10,872
39.00 2,670 7,723 3,636 8,202 4,575 8,648 5,272 9,092 5,944 9,507 7,344 10,834 8,488 11,608
40.00 2,250 8,727 3,184 9,088 4,129 9,526 4,857 9,932 5,531 10,334 6,997 11,612 8,147 12,423
41.00 1,886 9,720 2,782 10,030 3,742 10,231 4,461 10,788 5,133 11,177 6,585 12,301 7,819 13,234
42.00 1,551 10,759 2,439 10,974 3,374 11,235 4,111 11,811 4,778 12,047 6,225 13,284 7,463 14,043
43.00 1,266 11,724 2,147 11,929 3,015 12,313 3,783 12,403 4,444 12,853 5,944 14,196 7,182 14,834
44.00 1,021 12,724 1,892 12,893 2,711 13,052 3,479 13,252 4,133 13,706 5,632 14,872 6,919 15,659
45.00 831 13,790 1,637 13,890 2,418 13,964 3,201 14,275 3,845 14,711 5,327 15,804 6,644 16,556
46.00 661 14,800 1,424 14,901 2,155 14,974 2,953 15,185 3,553 15,516 5,061 16,831 6,383 17,306
47.00 491 15,817 1,233 15,925 1,926 16,069 2,717 16,130 3,284 16,482 4,753 17,430 6,115 18,155
48.00 416 16,737 1,095 16,777 1,713 16,916 2,515 17,181 3,045 17,490 4,508 18,323 5,921 19,009
CLP (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 17,328 130 - - - - - - - - - -
47.00 16,813 130 16,828 130 - - - - 16,829 130 16,841 130 - -
48.00 16,314 130 16,396 130 - - - - 16,432 130 16,489 130 16,524 130
49.00 15,814 130 15,829 130 15,829 130 - - 15,828 130 15,839 130 15,853 130
50.00 15,390 130 15,424 130 15,433 130 15,446 130 15,465 130 15,527 130 15,561 130
52.50 14,067 130 14,083 130 14,084 130 14,084 130 14,086 130 14,100 130 14,120 130
55.00 12,818 130 12,839 130 12,989 130 13,007 130 13,025 130 13,107 132 13,150 161
57.50 11,569 130 11,592 130 11,586 130 11,586 130 11,591 130 11,609 165 11,618 253
60.00 10,330 136 10,346 176 10,346 173 10,345 172 10,337 169 10,357 308 10,410 446
62.50 9,072 223 9,094 294 9,091 289 9,091 282 9,089 335 9,385 526 9,422 709
65.00 7,834 388 7,846 513 7,845 530 7,845 572 7,843 612 8,129 885 8,252 1,088
67.50 6,584 692 6,605 911 6,599 951 6,689 980 6,714 1,036 6,960 1,366 7,058 1,595
70.00 5,335 1,156 5,348 1,431 5,361 1,496 5,369 1,535 5,429 1,634 5,713 1,982 6,127 2,208
72.50 4,074 1,667 4,109 2,065 4,135 2,161 4,217 2,219 4,300 2,405 4,784 2,725 5,234 2,941
75.00 2,787 2,312 2,886 2,902 3,010 3,051 3,155 3,149 3,342 3,325 3,932 3,599 4,408 3,779
77.50 1,952 3,456 2,055 4,094 2,157 4,173 2,282 4,234 2,527 4,360 3,158 4,578 3,661 4,720
80.00 1,397 4,725 1,441 5,321 1,509 5,363 1,575 5,402 1,840 5,494 2,483 5,640 2,987 5,754
82.50 916 5,976 934 6,569 983 6,608 1,049 6,629 1,300 6,690 1,902 6,786 2,406 6,875
85.00 558 7,231 538 7,804 590 7,843 662 7,858 886 7,871 1,437 7,910 1,911 8,071
87.50 346 8,487 326 9,072 318 9,084 392 9,095 583 9,108 1,063 9,140 1,483 9,311
90.00 228 9,740 217 10,315 217 10,334 223 10,357 363 10,374 768 10,407 1,140 10,452
92.50 160 10,991 155 11,565 156 11,584 177 11,599 266 11,624 543 11,686 876 11,726
95.00 130 12,237 130 12,803 130 12,833 151 12,859 177 13,079 401 13,137 660 13,200
97.50 130 13,621 130 14,105 130 14,037 130 14,095 155 14,119 283 14,170 477 14,264
CMB (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 10,847 87 - - - - - - - - - -
32.00 - - 10,608 87 - - - - - - - - - -
33.00 - - 10,073 87 - - - - - - - - - -
34.00 - - 9,360 87 - - - - - - - - - -
35.00 - - 8,852 87 - - - - - - - - - -
36.00 - - 8,356 95 - - - - 8,596 374 8,639 842 - -
37.00 7,813 87 7,865 112 7,913 222 - - 8,208 469 8,279 992 8,364 1,325
38.00 7,444 87 7,535 128 7,574 276 7,581 438 7,494 590 7,997 1,135 8,203 1,543
39.00 6,813 98 6,889 149 6,917 371 6,958 547 7,507 722 7,618 1,339 7,744 1,741
40.00 6,327 127 6,494 247 6,519 497 6,597 684 7,039 893 7,317 1,533 7,464 1,944
41.00 5,812 169 6,077 355 6,131 624 6,230 842 6,290 1,064 6,752 1,751 7,122 2,182
42.00 5,313 231 5,443 470 5,544 786 6,007 1,006 6,067 1,232 6,549 1,954 6,808 2,388
43.00 4,813 321 4,872 623 5,359 961 5,590 1,199 5,777 1,440 6,169 2,189 6,403 2,625
44.00 4,318 451 4,534 815 4,753 1,171 5,189 1,430 5,267 1,668 5,839 2,448 6,216 2,899
45.00 3,822 628 4,206 1,040 4,375 1,398 4,680 1,659 5,073 1,922 5,293 2,713 5,819 3,167
46.00 3,339 832 3,786 1,289 4,144 1,658 4,438 1,927 4,615 2,202 4,998 2,983 5,660 3,459
47.00 2,858 1,058 3,320 1,566 3,669 1,943 3,960 2,200 4,349 2,478 4,785 3,295 5,376 3,766
48.00 2,372 1,321 2,973 1,887 3,343 2,262 3,659 2,528 3,944 2,798 4,532 3,610 5,191 4,086
49.00 1,925 1,629 2,605 2,237 3,040 2,564 3,347 2,849 3,664 3,114 4,229 3,925 4,849 4,396
50.00 1,527 2,039 2,287 2,599 2,750 2,932 3,094 3,195 3,391 3,456 3,989 4,283 4,610 4,734
52.50 879 3,266 1,604 3,613 2,108 3,910 2,482 4,140 2,793 4,268 3,441 5,173 4,088 5,614
55.00 429 4,505 1,056 4,729 1,549 4,814 1,917 5,021 2,264 5,211 2,906 6,113 3,572 6,479
57.50 217 5,763 657 5,927 1,111 6,004 1,456 6,210 1,795 6,311 2,434 7,137 3,124 7,462
60.00 126 6,989 394 7,105 771 7,167 1,093 7,320 1,399 7,410 2,038 8,135 2,720 8,495
62.50 87 8,370 224 8,482 532 8,559 803 8,623 1,079 8,683 1,696 9,370 2,341 9,513
65.00 87 9,626 144 9,766 352 9,839 573 9,909 827 9,970 1,389 10,448 2,032 10,601
67.50 87 10,922 122 11,043 257 11,115 426 11,191 633 11,253 1,152 11,636 1,731 11,758
70.00 87 12,177 106 12,293 149 12,366 312 12,427 473 12,500 946 12,639 1,482 12,980
72.50 87 13,433 92 13,543 132 13,616 - - 365 13,738 762 13,866 1,256 14,136
75.00 87 14,670 87 14,782 118 14,857 - - 277 14,963 626 15,038 1,091 15,138
77.50 - - 87 15,763 - - - - 218 15,919 - - - -
80.00 - - 87 17,142 - - - - 153 17,347 - - - -
CNC (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 17,224 124 - - - - - - - - - -
10.00 - - - - - - 16,974 124 - - - - - - - - - -
10.50 - - - - - - 16,658 124 - - - - - - - - - -
11.00 - - - - - - 16,166 124 - - - - - - - - - -
11.50 - - - - - - 15,521 124 - - - - 15,545 124 - - - -
12.00 - - - - - - 14,978 124 - - - - 15,207 124 - - - -
12.50 - - - - - - 14,584 124 - - - - 14,629 124 14,649 124 - -
13.00 - - - - - - 13,982 124 - - - - 14,304 124 14,345 124 - -
13.50 - - - - - - 13,482 124 - - - - 13,650 124 13,676 124 - -
14.00 - - - - 12,951 124 13,012 124 - - - - 13,274 124 13,387 187 13,437 331
14.50 - - - - 12,451 124 12,504 124 12,603 124 - - 12,614 124 12,690 242 12,751 380
15.00 - - - - 11,956 124 12,004 124 12,163 124 - - 12,221 124 12,260 329 12,295 492
15.50 11,436 124 - - 11,451 124 11,651 124 11,682 124 11,702 124 11,711 137 11,748 410 11,783 585
16.00 10,936 124 10,989 124 11,011 124 11,174 124 11,210 124 11,362 124 11,376 203 11,436 494 11,491 695
16.50 10,426 124 10,458 124 10,470 124 10,504 124 10,604 124 10,713 135 10,768 266 10,809 590 10,861 825
17.00 9,925 124 10,017 124 10,044 124 10,181 124 10,219 129 10,244 200 10,256 365 10,299 719 10,351 966
17.50 9,424 124 9,485 136 9,505 143 9,556 148 9,634 146 9,713 262 9,722 447 9,826 871 9,880 1,128
18.00 8,938 124 9,017 165 9,045 170 9,111 176 9,143 216 9,224 327 9,269 566 9,342 1,010 9,447 1,285
18.50 8,438 160 8,448 204 8,455 209 8,514 213 8,643 285 8,764 415 8,790 676 8,891 1,164 9,001 1,449
19.00 7,934 210 7,999 253 8,026 260 8,092 303 8,162 382 8,214 540 8,330 853 8,610 1,353 8,689 1,649
19.50 7,434 278 7,448 319 7,457 325 7,562 394 7,679 509 7,803 658 7,872 994 7,996 1,536 8,129 1,889
20.00 6,923 370 6,955 406 6,969 410 7,075 518 7,289 636 7,348 834 7,406 1,181 7,573 1,764 7,734 2,128
21.00 5,938 643 5,953 657 5,970 657 6,113 826 6,208 974 6,440 1,182 6,506 1,623 6,729 2,228 7,033 2,596
22.00 4,934 1,016 4,950 1,016 4,969 1,031 5,160 1,220 5,482 1,413 5,597 1,635 5,740 2,140 6,057 2,769 6,403 3,164
23.00 3,931 1,421 3,941 1,445 3,981 1,487 4,319 1,718 4,573 1,950 4,792 2,182 5,007 2,728 5,377 3,407 5,813 3,787
24.00 2,889 1,886 2,923 1,947 2,989 2,025 3,501 2,310 3,828 2,598 4,111 2,812 4,319 3,382 4,779 4,091 5,242 4,445
25.00 2,060 2,582 2,144 2,628 2,240 2,712 2,791 3,082 3,192 3,334 3,502 3,528 3,686 4,097 4,235 4,802 4,747 5,149
26.00 1,548 3,637 1,595 3,635 1,665 3,636 2,194 3,921 2,612 4,156 2,942 4,321 3,104 4,843 3,733 5,560 4,267 5,868
27.00 1,131 4,654 1,155 4,650 1,205 4,645 1,650 4,816 2,087 4,994 2,434 5,157 2,587 5,653 3,305 6,325 3,858 6,652
28.00 758 5,654 781 5,644 812 5,647 1,218 5,756 1,649 5,916 1,989 6,049 2,166 6,566 2,962 7,161 3,498 7,423
29.00 482 6,654 527 6,654 536 6,650 864 6,701 1,277 6,821 1,605 6,967 1,786 7,376 2,585 7,988 3,169 8,277
30.00 310 7,647 367 7,653 377 7,663 627 7,696 973 7,792 1,277 7,867 1,449 8,288 2,266 8,883 2,828 9,105
31.00 208 8,647 266 8,648 277 8,656 441 8,677 737 8,758 1,025 8,816 1,179 9,175 1,960 9,765 2,537 10,003
32.00 145 9,647 202 9,650 212 9,695 313 9,741 569 9,769 803 9,800 951 10,263 1,705 10,690 2,246 10,893
33.00 124 10,654 160 10,654 169 10,657 234 10,674 426 10,692 619 10,736 750 11,016 1,463 11,637 2,002 11,811
34.00 124 11,654 131 11,726 139 11,751 152 11,819 311 11,863 482 11,902 625 12,000 1,273 12,582 1,770 12,747
35.00 124 12,650 124 12,650 124 12,658 137 12,676 239 12,694 376 12,707 494 12,988 1,085 13,459 1,569 13,615
36.00 124 13,647 124 13,671 124 13,687 124 13,725 160 13,748 307 13,774 381 14,008 956 14,393 1,406 14,596
37.00 - - - - 124 14,657 124 14,672 146 14,684 239 14,700 319 14,989 816 15,331 1,211 15,494
COG (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,467 71 1,470 81
0.10 1,269 93 1,285 112
0.15 970 121 1,040 151
0.20 721 165 845 259
0.25 549 286 690 419
0.30 355 494 573 610
0.35 244 695 442 796
0.40 216 949 358 1,015
0.45 198 1,200 260 1,229
0.50 188 1,453 246 1,481
0.55 179 1,704 237 1,731
0.60 172 1,953 229 1,981
0.65 167 2,204 222 2,231
0.70 163 2,455 217 2,481
0.75 159 2,705 212 2,732
0.80 156 2,957 209 2,982
0.85 153 3,207 205 3,232
0.90 151 3,455 - -
0.95 149 3,705 - -
1.00 147 3,955 - -
1.05 145 4,205 - -
1.10 144 4,455 - -
1.15 143 4,705 - -
COL (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 14,335 155 14,378 155 14,370 175 - - 14,459 248 14,545 622 14,570 859
9.00 13,786 155 13,833 155 13,874 191 - - 14,292 264 14,384 707 14,471 999
9.25 13,287 155 13,347 162 13,385 206 - - 13,498 287 13,587 834 13,624 1,119
9.50 12,787 155 12,850 176 12,889 219 13,183 252 13,198 397 13,271 971 13,349 1,272
9.75 12,289 155 12,353 190 12,394 232 12,776 275 12,799 512 12,904 1,044 12,991 1,411
10.00 11,789 170 11,851 202 11,897 254 12,113 384 12,235 596 12,316 1,207 12,400 1,587
10.50 10,791 220 10,861 239 10,891 391 11,058 580 11,009 888 11,388 1,545 11,508 1,953
11.00 9,793 299 9,851 304 9,919 596 9,978 822 10,290 1,163 10,687 1,916 10,813 2,358
11.50 8,794 416 8,879 478 9,050 848 9,316 1,103 9,352 1,534 9,716 2,340 10,127 2,796
12.00 7,798 599 8,103 758 8,181 1,135 8,342 1,485 8,536 1,941 9,001 2,819 9,483 3,288
12.50 6,803 865 7,015 1,077 7,313 1,549 7,563 1,905 7,976 2,401 8,436 3,324 8,886 3,882
13.00 5,798 1,257 6,118 1,525 6,481 2,003 6,779 2,409 7,042 2,938 7,730 3,906 8,278 4,448
13.50 4,816 1,709 5,292 2,073 5,731 2,565 6,119 2,952 6,416 3,529 7,134 4,550 7,755 5,095
14.00 3,867 2,240 4,503 2,726 5,010 3,197 5,437 3,598 5,765 4,143 6,552 5,203 7,211 5,734
14.50 2,977 2,880 3,782 3,469 4,372 3,917 4,824 4,287 5,206 4,852 6,045 5,890 6,743 6,398
15.00 2,340 3,703 3,162 4,254 3,788 4,672 4,268 4,991 4,673 5,572 5,554 6,613 6,258 7,106
15.50 1,818 4,671 2,600 5,088 3,288 5,479 3,776 5,776 4,144 6,333 5,081 7,341 5,832 7,831
16.00 1,375 5,661 2,112 5,854 2,788 6,224 3,312 6,544 3,675 7,175 4,666 8,124 5,429 8,576
16.50 997 6,660 1,648 6,900 2,341 7,192 2,876 7,335 3,226 8,071 4,245 8,891 5,012 9,358
17.00 707 7,658 1,293 7,803 1,956 8,089 2,472 8,215 2,815 8,928 3,957 9,724 4,709 10,128
17.50 536 8,669 1,004 8,813 1,612 9,018 2,137 9,218 2,476 9,807 3,614 10,545 4,403 10,977
18.00 419 9,645 745 9,782 1,326 9,945 1,817 10,113 2,138 10,723 3,327 11,403 4,093 11,798
18.50 336 10,660 610 10,789 1,114 10,941 1,554 11,019 1,859 11,547 3,040 12,287 3,813 12,654
19.00 279 11,758 476 11,866 892 11,945 1,319 12,002 1,596 12,410 2,732 13,177 3,531 13,513
19.50 - - 332 12,901 - - - - 1,413 13,318 2,498 14,087 - -
20.00 - - 303 13,713 - - - - - - - - - -
COS (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 19,550 232 - - - - - - - - - -
8.00 - - 18,950 232 - - - - - - - - - -
8.25 - - 18,303 232 - - - - - - - - - -
8.50 - - 17,681 247 - - - - - - - - - -
8.75 - - 17,060 280 - - - - 17,158 329 17,158 548 - -
9.00 - - 16,437 314 - - - - 16,541 373 16,540 653 - -
9.25 15,756 350 15,815 360 15,877 358 - - 15,932 430 15,943 774 15,997 1,093
9.50 15,132 401 15,209 410 15,252 408 15,304 405 15,306 494 15,351 942 15,414 1,245
9.75 14,507 465 14,588 471 14,627 469 14,898 465 14,908 652 14,965 1,055 15,029 1,468
10.00 13,883 541 13,966 546 14,043 543 14,270 538 14,280 805 14,342 1,279 14,406 1,643
10.50 12,636 740 12,699 741 12,761 736 13,016 805 13,025 1,160 13,090 1,699 13,196 2,131
11.00 11,387 1,025 11,461 1,021 11,525 1,072 11,627 1,196 11,694 1,568 11,810 2,220 12,173 2,703
11.50 10,139 1,409 10,210 1,435 10,448 1,492 10,503 1,632 10,513 2,092 10,729 2,826 10,972 3,309
12.00 8,884 1,877 8,980 1,927 9,153 2,020 9,310 2,162 9,377 2,689 9,643 3,490 10,069 4,024
12.50 7,651 2,376 7,754 2,496 7,967 2,619 8,255 2,768 8,313 3,382 8,705 4,266 9,231 4,757
13.00 6,387 2,905 6,566 3,131 6,844 3,311 7,160 3,477 7,324 4,219 7,828 5,054 8,402 5,545
13.50 5,084 3,539 5,419 3,884 5,790 4,080 6,185 4,275 6,284 5,138 7,021 5,956 7,678 6,426
14.00 3,979 4,383 4,393 4,744 4,832 4,924 5,285 5,186 5,355 6,108 6,252 6,868 6,972 7,316
14.50 3,256 5,634 3,649 5,756 3,953 5,963 4,448 6,223 4,557 7,121 5,569 7,844 6,328 8,285
15.00 2,683 6,920 2,973 6,966 3,254 7,113 3,713 7,324 3,865 8,232 4,918 8,871 5,743 9,255
15.50 2,158 8,180 2,391 8,195 2,653 8,292 3,074 8,466 3,207 9,343 4,339 9,917 5,186 10,305
16.00 1,698 9,431 1,879 9,455 2,151 9,503 2,519 9,642 2,662 10,456 3,839 11,025 4,670 11,366
16.50 1,320 10,684 1,474 10,695 1,710 10,712 2,077 10,852 2,241 11,647 3,326 12,157 4,207 12,439
17.00 1,033 11,936 1,152 11,957 1,349 11,970 1,670 12,074 1,789 12,859 2,943 13,288 3,773 13,569
17.50 823 13,189 853 13,205 1,045 13,221 1,298 13,320 1,477 14,068 2,551 14,469 3,375 14,697
18.00 668 14,440 697 14,459 712 14,475 1,052 14,539 1,184 15,258 2,209 15,643 3,005 15,864
18.50 555 15,693 582 15,708 595 15,717 795 15,768 939 16,458 1,912 16,840 2,716 17,057
19.00 470 16,944 495 16,959 - - - - 777 17,711 1,688 18,083 - -
19.50 - - 429 18,348 - - - - 615 18,946 - - - -
20.00 - - 376 19,619 - - - - 430 20,150 - - - -
CPA (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,518 71 - - - - - - - - - -
6.75 - - 7,288 76 - - - - - - - - - -
7.00 - - 7,038 80 - - - - - - - - - -
7.25 - - 6,786 85 - - - - - - - - - -
7.50 - - 6,530 93 - - - - - - - - - -
7.75 - - 6,281 101 - - - - 6,280 204 - - - -
8.00 - - 6,033 109 - - - - 6,031 220 6,024 306 - -
8.25 5,753 61 5,774 116 - - - - 5,774 241 5,774 327 - -
8.50 5,503 65 5,526 125 - - - - 5,526 261 5,526 421 5,526 632
8.75 5,254 73 5,276 137 5,277 200 5,278 242 5,277 281 5,277 494 5,277 701
9.00 5,087 80 5,151 149 5,215 220 5,262 262 5,310 309 5,432 603 5,564 791
9.25 4,754 87 4,785 161 4,930 240 4,966 289 5,008 339 5,133 669 5,263 905
9.50 4,506 95 4,536 177 4,537 266 4,534 319 4,534 470 4,697 755 4,810 1,011
9.75 4,256 107 4,284 197 4,498 295 4,544 405 4,588 542 4,744 874 4,882 1,110
10.00 4,006 119 4,039 216 4,034 379 4,034 486 4,034 639 4,034 971 4,327 1,219
10.50 3,507 152 3,561 270 3,533 530 3,553 684 3,599 836 3,694 1,218 4,073 1,482
11.00 3,007 230 3,044 389 3,150 748 3,190 934 3,368 1,077 3,545 1,475 3,875 1,755
11.50 2,525 365 2,657 583 2,681 1,007 2,773 1,202 2,924 1,356 3,258 1,766 3,613 2,045
12.00 2,013 559 2,258 840 2,303 1,311 2,453 1,504 2,577 1,651 2,994 2,074 3,359 2,357
12.50 1,566 789 1,889 1,155 1,967 1,649 2,112 1,831 2,273 1,988 2,739 2,393 3,120 2,679
13.00 1,140 1,168 1,547 1,511 1,648 2,023 1,824 2,192 1,992 2,342 2,503 2,738 2,886 3,013
13.50 758 1,627 1,246 1,902 1,362 2,412 1,553 2,553 1,742 2,720 2,266 3,087 2,672 3,373
14.00 538 2,117 969 2,315 1,114 2,808 1,316 2,976 1,516 3,108 2,053 3,470 2,462 3,729
14.50 361 2,624 766 2,769 892 3,251 1,102 3,397 1,334 3,529 1,857 3,857 2,258 4,123
15.00 256 3,133 582 3,248 723 3,724 942 3,850 1,136 3,955 1,676 4,273 2,091 4,510
15.50 209 3,628 441 3,744 565 4,219 781 4,318 978 4,411 1,504 4,696 1,918 4,928
16.00 176 4,127 331 4,227 466 4,728 635 4,800 826 4,892 1,362 5,136 1,764 5,348
16.50 152 4,626 293 4,715 358 5,235 552 5,296 713 5,354 1,203 5,600 1,643 5,789
17.00 135 5,134 262 5,225 327 5,719 393 5,805 596 5,876 1,104 6,066 1,484 6,245
17.50 120 5,628 237 5,705 297 6,114 365 6,287 504 6,346 986 6,561 1,373 6,721
CPC (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,529 63 - - - - - - - - - -
2.70 - - 6,331 63 - - - - - - - - - -
2.80 - - 6,132 63 - - - - 6,159 83 6,159 99 - -
2.90 5,913 63 5,925 63 - - - - 5,961 87 5,961 103 - -
3.00 5,713 63 5,727 63 - - - - 5,771 91 5,776 107 - -
3.10 5,515 63 5,528 63 - - - - 5,567 95 5,575 115 5,580 133
3.20 5,315 63 5,329 67 - - - - 5,368 99 5,368 122 5,368 141
3.30 5,115 63 5,129 70 - - - - 5,171 106 5,164 130 5,172 147
3.40 4,915 63 4,931 74 4,945 86 - - 4,973 113 4,967 138 4,965 158
3.50 4,716 63 4,732 78 4,747 90 - - 4,776 121 4,776 145 4,768 170
3.60 4,516 65 4,533 82 4,548 97 - - 4,579 127 4,609 158 4,623 236
3.70 4,316 70 4,333 86 4,349 103 - - 4,380 137 4,373 168 4,373 303
3.80 4,116 77 4,135 94 4,152 110 - - 4,197 149 4,208 236 4,221 353
3.90 3,916 85 3,936 101 3,972 118 3,969 131 3,979 158 4,008 300 4,020 416
4.00 3,717 94 3,747 109 3,772 126 3,772 142 3,827 168 3,844 356 3,863 465
4.10 3,517 106 3,547 115 3,572 137 3,599 153 3,596 242 3,605 413 3,617 553
4.20 3,319 119 3,347 126 3,372 147 3,399 162 3,427 306 3,444 501 3,464 604
4.30 3,117 137 3,147 138 3,195 158 3,224 235 3,227 367 3,244 584 3,301 685
4.40 2,919 158 2,947 159 2,995 175 3,025 298 3,052 425 3,127 664 3,158 789
4.50 2,719 184 2,764 186 2,815 250 2,848 357 2,875 513 2,928 744 3,008 895
4.60 2,519 219 2,564 219 2,633 315 2,688 417 2,696 577 2,749 848 2,881 985
4.70 2,319 262 2,363 291 2,451 381 2,507 476 2,515 685 2,616 942 2,741 1,087
4.80 2,117 315 2,207 361 2,265 477 2,341 569 2,408 796 2,473 1,047 2,609 1,205
4.90 1,917 380 2,004 455 2,113 569 2,175 676 2,205 899 2,332 1,155 2,478 1,312
5.00 1,717 469 1,843 546 1,941 662 2,040 789 2,055 1,002 2,219 1,278 2,360 1,432
5.25 1,232 714 1,422 846 1,568 967 1,676 1,082 1,735 1,324 1,892 1,594 2,072 1,739
5.50 841 1,058 1,061 1,230 1,228 1,332 1,368 1,428 1,431 1,678 1,625 1,953 1,817 2,081
5.75 574 1,530 777 1,640 951 1,731 1,107 1,818 1,155 2,056 1,387 2,324 1,588 2,444
6.00 357 2,027 557 2,105 728 2,173 877 2,244 903 2,469 1,179 2,716 1,385 2,828
6.25 246 2,525 392 2,575 550 2,624 685 2,673 712 2,888 1,005 3,129 1,204 3,252
6.50 180 3,027 258 3,052 395 3,083 511 3,149 570 3,373 834 3,583 1,043 3,662
6.75 141 3,524 167 3,555 267 3,583 396 3,615 417 3,835 706 4,028 895 4,108
7.00 117 4,024 147 4,041 178 4,069 323 4,099 340 4,292 568 4,492 779 4,570
7.25 99 4,529 133 4,541 160 4,549 248 4,580 267 4,729 471 4,973 677 5,046
7.50 87 5,029 122 5,041 147 5,051 168 5,060 183 5,231 405 5,473 596 5,528
7.75 78 5,531 113 5,540 137 5,551 155 5,560 167 5,731 339 5,949 484 6,008
8.00 71 6,024 106 6,041 127 6,051 146 6,059 158 6,225 268 6,451 425 6,509
8.25 66 6,524 99 6,541 121 6,551 137 6,559 150 6,712 186 6,887 357 6,980
8.50 63 7,031 94 7,043 114 7,051 130 7,059 142 7,220 179 7,384 288 7,478
CPI (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 28,321 196 - - - - - - - - - -
16.00 - - 27,784 196 - - - - - - - - - -
16.50 - - 27,488 196 - - - - - - - - - -
17.00 - - 26,908 196 - - - - - - - - - -
17.50 - - 26,296 196 - - - - 26,666 196 - - - -
18.00 - - 26,128 196 - - - - 26,223 196 - - - -
18.50 - - 25,294 196 - - - - 25,693 196 - - - -
19.00 - - 24,792 196 - - - - 25,195 196 - - - -
19.50 - - 24,295 196 - - - - 24,707 196 - - - -
20.00 - - 24,139 196 - - - - 24,239 196 - - - -
21.00 - - 23,168 196 - - - - 23,281 196 23,368 544 - -
22.00 21,751 196 22,149 196 - - - - 22,260 242 22,348 701 22,446 1,144
23.00 20,751 196 20,825 196 - - - - 21,318 364 21,412 893 21,530 1,415
24.00 19,751 196 19,829 196 - - - - 20,338 488 20,442 1,095 20,685 1,693
25.00 18,752 196 18,835 196 - - - - 19,068 633 19,245 1,375 19,643 2,003
26.00 17,763 196 17,840 196 17,920 256 - - 18,011 831 18,457 1,634 18,816 2,330
27.00 16,755 196 16,837 196 16,935 338 - - 17,466 1,070 17,599 1,962 17,906 2,659
28.00 15,916 196 16,037 196 16,091 470 - - 16,658 1,329 16,820 2,256 17,106 3,074
29.00 14,760 233 15,066 293 15,129 668 15,536 1,025 15,579 1,656 15,831 2,686 16,481 3,469
30.00 13,760 305 13,832 441 14,071 886 14,573 1,272 14,614 1,969 15,102 3,098 15,686 3,930
31.00 12,768 405 12,885 651 13,503 1,134 13,588 1,585 13,830 2,347 14,126 3,476 15,014 4,433
32.00 11,761 548 11,869 885 12,276 1,469 12,644 1,940 12,875 2,742 13,460 3,967 14,648 4,834
33.00 10,767 749 11,071 1,191 11,641 1,800 11,756 2,323 12,239 3,220 12,963 4,442 13,995 5,340
34.00 9,773 1,072 10,268 1,582 10,817 2,191 11,063 2,781 11,508 3,707 12,122 4,982 13,336 5,913
35.00 8,765 1,442 9,428 2,004 9,984 2,659 10,336 3,251 10,666 4,263 11,643 5,529 12,310 6,463
36.00 7,809 1,853 8,383 2,505 9,194 3,170 9,512 3,783 9,992 4,811 11,050 6,091 12,025 7,057
37.00 6,849 2,325 7,581 3,028 8,248 3,722 8,889 4,365 9,337 5,464 10,522 6,734 11,343 7,705
38.00 5,903 2,860 6,829 3,647 7,565 4,345 8,169 4,995 8,689 6,073 9,763 7,359 10,862 8,379
39.00 4,986 3,451 6,103 4,328 6,885 4,997 7,518 5,625 7,939 6,762 9,243 8,012 10,453 9,036
40.00 4,148 4,132 5,428 5,046 6,273 5,733 6,941 6,346 7,389 7,454 8,727 8,718 9,967 9,701
41.00 3,515 4,888 4,814 5,830 5,706 6,450 6,400 7,048 6,867 8,190 8,271 9,448 9,537 10,434
42.00 2,948 5,803 4,257 6,580 5,199 7,242 5,908 7,811 6,366 8,951 7,809 10,151 9,132 11,132
43.00 2,432 6,761 3,730 7,486 4,701 7,846 5,440 8,580 5,899 9,626 7,401 10,915 8,694 11,846
44.00 1,980 7,741 3,235 8,159 4,213 8,869 5,005 9,359 5,406 10,430 7,029 11,623 8,352 12,533
45.00 1,588 8,769 2,788 9,250 3,772 9,529 4,584 10,190 5,004 11,237 6,593 12,434 7,968 13,374
46.00 1,256 9,768 2,383 10,177 3,354 10,442 4,165 11,040 4,589 12,017 6,226 13,217 7,583 13,928
47.00 974 10,722 2,029 11,108 2,981 11,480 3,785 11,881 4,185 12,917 5,887 13,999 7,274 14,696
48.00 728 11,757 1,717 12,036 2,639 12,176 3,436 12,761 3,799 14,068 5,439 15,098 6,989 15,522
49.00 532 12,754 1,456 12,993 2,334 13,305 3,106 13,675 3,470 14,596 5,096 15,545 6,658 16,333
CRC (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,047 22 - - - - - - - - - -
3.80 - - 997 23 - - - - - - - - - -
3.90 - - 948 26 - - - - - - - - - -
4.00 - - 898 27 - - - - - - - - - -
4.10 - - 852 28 - - - - - - - - - -
4.20 794 20 798 31 805 38 - - 813 48 835 91 839 127
4.30 744 23 748 34 755 40 767 47 763 52 765 110 765 151
4.40 694 27 699 36 704 46 709 51 735 58 735 138 740 176
4.50 644 31 649 42 654 50 677 56 673 63 685 162 711 197
4.60 594 36 599 46 609 55 617 62 636 84 645 184 662 219
4.70 544 44 549 51 559 60 585 83 602 102 604 207 620 247
4.80 494 54 499 58 520 93 541 111 558 128 568 233 592 277
4.90 444 66 449 66 481 111 504 128 521 145 532 266 556 304
5.00 394 82 409 100 436 128 464 152 482 169 492 294 516 330
5.25 271 139 306 166 341 200 365 221 394 240 401 374 432 414
5.50 165 227 212 260 257 288 285 305 312 323 322 460 359 493
5.75 100 347 148 366 184 384 216 401 246 416 258 556 293 586
6.00 63 474 89 482 135 498 164 505 184 517 196 648 243 681
6.25 43 600 59 608 88 615 123 620 144 632 158 737 200 771
6.50 31 729 50 738 60 745 87 750 110 755 122 864 163 862
6.75 27 854 43 863 52 868 62 875 88 882 99 990 129 988
7.00 23 979 38 988 47 993 55 999 63 1,005 72 1,115 104 1,115
7.25 22 1,104 34 1,113 43 1,118 50 1,124 56 1,129 66 1,239 78 1,239
7.50 19 1,229 31 1,238 39 1,243 46 1,249 52 1,254 62 1,364 72 1,364
7.75 18 1,355 28 1,363 36 1,368 42 1,374 48 1,379 58 1,488 68 1,488
8.00 16 1,480 27 1,488 - - - - 46 1,504 54 1,614 64 1,614
8.25 - - 26 1,613 - - - - 43 1,629 - - - -
CRG (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 2,588 33 - - - - - - - - - -
2.30 - - 2,488 35 - - - - - - - - - -
2.40 - - 2,388 37 - - - - - - - - - -
2.50 - - 2,297 39 - - - - - - - - - -
2.60 - - 2,197 41 - - - - 2,242 60 - - - -
2.70 - - 2,097 45 - - - - 2,142 64 - - - -
2.80 1,980 44 1,997 49 - - - - 2,042 71 2,064 89 2,074 157
2.90 1,879 51 1,897 53 1,912 61 - - 1,943 76 1,964 126 1,976 187
3.00 1,779 57 1,797 59 1,812 67 - - 1,843 81 1,864 159 1,876 217
3.10 1,679 65 1,697 67 1,712 73 - - 1,743 88 1,765 191 1,777 244
3.20 1,579 76 1,597 77 1,612 79 - - 1,643 97 1,665 220 1,691 291
3.30 1,478 88 1,496 89 1,521 89 - - 1,554 137 1,579 268 1,592 317
3.40 1,378 105 1,396 105 1,421 104 1,438 138 1,456 170 1,479 294 1,506 362
3.50 1,278 125 1,303 125 1,321 141 1,348 173 1,366 224 1,402 342 1,430 416
3.60 1,176 150 1,203 149 1,230 176 1,256 207 1,276 254 1,312 394 1,366 466
3.70 1,076 180 1,109 190 1,137 210 1,165 242 1,194 303 1,243 449 1,293 520
3.80 975 216 1,008 239 1,044 248 1,081 292 1,120 346 1,170 502 1,236 580
3.90 875 254 920 281 965 312 1,004 355 1,045 403 1,098 562 1,170 639
4.00 776 300 829 332 886 374 926 411 968 460 1,032 625 1,119 710
4.10 682 352 744 388 804 433 856 479 909 524 974 679 1,062 783
4.20 582 410 666 452 738 503 784 545 828 587 918 761 1,007 850
4.30 497 474 592 527 662 578 718 619 775 659 854 834 948 914
4.40 433 556 527 607 602 659 662 690 730 727 808 907 901 987
4.50 375 645 460 695 541 739 603 775 666 805 762 989 848 1,056
4.60 324 747 401 784 477 810 543 860 609 886 720 1,070 807 1,137
4.70 272 848 340 883 421 916 493 950 560 985 678 1,146 770 1,218
4.80 229 947 291 975 379 1,006 441 1,032 511 1,066 619 1,226 737 1,293
4.90 196 1,048 257 1,072 334 1,096 399 1,120 474 1,152 586 1,314 702 1,368
5.00 169 1,148 224 1,168 287 1,191 357 1,215 421 1,240 539 1,396 664 1,456
5.25 121 1,398 149 1,409 220 1,429 261 1,446 335 1,461 447 1,608 567 1,664
5.50 92 1,648 99 1,654 151 1,666 196 1,681 258 1,705 381 1,832 495 1,882
5.75 73 1,898 85 1,898 103 1,908 151 1,922 194 1,939 314 2,066 415 2,115
6.00 61 2,148 76 2,148 92 2,148 105 2,148 154 2,168 260 2,308 371 2,345
6.25 53 2,398 69 2,398 84 2,398 96 2,398 107 2,398 224 2,546 318 2,586
6.50 47 2,648 64 2,648 77 2,648 88 2,648 99 2,648 189 2,796 266 2,826
CRL (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 9,164 90 - - - - - - - - - -
18.00 - - 8,940 90 - - - - 8,989 90 - - - -
18.50 - - 8,668 90 - - - - 8,785 90 - - - -
19.00 8,269 90 8,422 90 8,476 90 - - 8,540 129 8,580 308 8,616 492
19.50 8,088 90 8,172 90 8,212 90 - - 8,295 163 8,337 351 8,377 560
20.00 7,770 90 7,925 90 7,966 90 - - 8,056 199 8,103 407 8,147 622
21.00 7,270 90 7,429 90 7,457 90 7,475 104 7,481 283 7,605 543 7,651 779
22.00 6,771 104 6,797 108 6,994 107 7,038 203 7,049 405 7,095 700 7,142 951
23.00 6,271 140 6,337 143 6,484 166 6,548 277 6,560 523 6,611 856 6,709 1,143
24.00 5,830 193 5,915 195 5,947 267 5,967 395 5,972 687 6,088 1,063 6,208 1,351
25.00 5,272 271 5,320 310 5,492 389 5,602 544 5,633 888 5,782 1,272 5,871 1,593
26.00 4,772 382 4,908 455 4,985 534 5,141 708 5,157 1,107 5,227 1,512 5,496 1,835
27.00 4,273 535 4,324 625 4,417 730 4,579 915 4,777 1,349 4,855 1,772 5,147 2,125
28.00 3,774 725 3,948 825 4,113 952 4,199 1,148 4,240 1,626 4,464 2,054 4,811 2,387
29.00 3,277 939 3,441 1,057 3,690 1,216 3,770 1,421 3,865 1,928 4,276 2,361 4,502 2,692
30.00 2,777 1,168 3,004 1,325 3,209 1,514 3,502 1,716 3,618 2,238 3,824 2,676 4,203 3,002
31.00 2,292 1,438 2,625 1,626 2,887 1,849 3,116 2,032 3,243 2,586 3,635 3,020 3,978 3,348
32.00 1,852 1,757 2,254 1,996 2,546 2,199 2,793 2,390 2,939 2,951 3,311 3,360 3,726 3,698
33.00 1,528 2,147 1,907 2,398 2,235 2,593 2,500 2,767 2,649 3,325 3,045 3,726 3,476 4,064
34.00 1,248 2,645 1,602 2,828 1,936 3,006 2,218 3,156 2,378 3,740 2,810 4,112 3,266 4,407
35.00 1,006 3,153 1,321 3,303 1,670 3,451 1,954 3,609 2,123 4,196 2,590 4,447 3,050 4,800
36.00 796 3,654 1,074 3,772 1,423 3,901 1,716 4,029 1,886 4,604 2,374 4,864 2,835 5,228
37.00 609 4,157 863 4,247 1,206 4,356 1,500 4,470 1,678 4,962 2,189 5,253 2,661 5,602
38.00 454 4,657 679 4,733 1,020 4,822 1,303 4,854 1,476 5,426 1,996 5,686 2,524 5,993
39.00 349 5,162 534 5,229 852 5,297 1,131 5,333 1,303 5,955 1,824 6,108 2,341 6,422
40.00 272 5,660 428 5,700 708 5,770 969 5,794 1,142 6,398 1,669 6,614 2,175 6,799
41.00 217 6,169 337 6,199 580 6,222 839 6,242 1,004 6,846 1,524 6,956 2,041 7,250
42.00 - - 264 6,657 - - - - 875 7,361 1,381 7,540 - -
CRP (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 13,002 159 13,182 224 13,363 287 13,665 340 13,675 452 13,810 889 13,933 1,281
13.00 12,002 192 12,268 259 12,318 329 12,327 383 12,294 522 12,353 1,181 12,654 1,580
13.50 11,002 248 11,063 301 11,295 383 11,428 453 11,417 826 11,508 1,487 11,732 1,962
14.00 10,053 331 10,111 360 10,491 454 10,544 532 10,549 1,093 10,878 1,877 11,028 2,364
14.50 9,113 456 9,232 457 9,274 663 9,651 843 9,657 1,467 9,890 2,336 10,046 2,830
15.00 8,095 643 8,292 638 8,479 875 8,704 1,116 8,764 1,950 9,058 2,801 9,244 3,359
15.50 7,066 915 7,291 969 7,545 1,270 7,621 1,531 7,856 2,460 8,257 3,366 8,476 3,921
16.00 6,003 1,276 6,323 1,367 6,640 1,687 6,901 2,018 7,029 3,035 7,493 3,948 7,731 4,498
16.50 5,013 1,675 5,375 1,832 5,649 2,234 5,989 2,557 6,135 3,644 6,701 4,562 7,135 5,116
17.00 4,019 2,122 4,519 2,505 4,924 2,845 5,249 3,174 5,359 4,313 6,117 5,239 6,567 5,788
17.50 3,040 2,702 3,750 3,224 4,221 3,552 4,627 3,837 4,787 5,047 5,374 5,945 6,048 6,466
18.00 2,326 3,638 3,047 4,052 3,559 4,380 4,002 4,613 4,159 5,792 4,825 6,693 5,528 7,176
18.50 1,832 4,647 2,405 4,918 2,969 5,142 3,412 5,402 3,590 6,657 4,328 7,447 5,077 7,946
19.00 1,424 5,646 1,862 5,813 2,424 5,992 2,893 6,267 3,066 7,556 3,890 8,266 4,604 8,698
19.50 1,066 6,646 1,411 6,810 1,982 6,972 2,409 7,137 2,577 8,445 3,517 9,086 4,225 9,507
20.00 790 7,691 1,074 7,804 1,577 7,926 1,975 8,009 2,168 9,393 3,107 9,911 3,839 10,343
21.00 461 9,646 569 9,842 964 9,931 1,338 10,012 1,520 11,297 2,397 11,721 3,229 12,063
22.00 301 11,670 442 11,815 579 11,891 835 11,959 997 13,113 1,839 13,611 2,650 13,896
23.00 216 13,646 361 13,646 477 13,646 578 13,646 764 14,877 1,428 15,553 2,156 15,782
24.00 170 15,646 307 15,758 407 15,820 494 15,868 537 16,674 1,101 17,417 1,748 17,764
25.00 159 17,646 268 17,756 356 17,819 433 17,868 478 18,762 804 19,312 1,459 19,674
26.00 159 19,646 239 19,756 - - - - 426 20,697 581 21,193 1,121 21,580
27.00 159 21,735 216 21,834 - - - - 385 22,654 537 23,133 979 23,471
28.00 159 23,687 198 23,755 - - - - 355 24,627 493 25,105 - -
29.00 - - 183 25,646 - - - - 332 26,599 - - - -
30.00 - - 171 27,732 - - - - 308 28,567 - - - -
CSA (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 44,931 451 - - - - - - - - - -
8.00 - - 43,680 451 - - - - - - - - - -
8.25 - - 42,466 451 - - - - - - - - - -
8.50 - - 41,222 451 - - - - 41,584 452 - - - -
8.75 - - 39,978 451 - - - - 40,369 490 - - - -
9.00 - - 39,210 451 - - - - 39,420 528 - - - -
9.25 - - 37,473 451 - - - - 37,822 566 38,221 713 - -
9.50 36,089 451 36,246 451 36,327 470 36,468 539 36,623 603 36,935 768 37,298 949
9.75 34,842 458 34,985 476 35,119 507 35,264 575 35,407 640 35,764 824 36,071 1,026
10.00 33,593 515 33,725 538 33,847 540 33,994 612 34,141 695 34,527 878 34,860 1,114
10.50 31,097 664 31,231 683 31,349 679 31,506 721 31,677 804 32,102 1,020 32,405 1,598
11.00 28,601 875 28,749 889 28,869 883 29,016 875 29,195 951 29,644 1,197 29,936 2,253
11.50 26,105 1,177 26,278 1,185 26,391 1,175 26,544 1,164 26,715 1,152 27,169 1,733 27,481 3,115
12.00 23,609 1,623 24,116 1,620 24,297 1,606 24,389 1,591 24,429 1,575 24,695 2,435 24,994 4,049
12.50 21,106 2,259 21,284 2,243 21,445 2,223 21,549 2,204 21,736 2,380 22,426 3,393 23,175 5,120
13.00 18,675 3,090 18,889 3,077 18,955 3,115 19,226 3,153 19,426 3,239 20,435 4,403 21,402 6,341
13.50 16,109 4,067 16,463 4,097 16,616 4,158 16,981 4,248 17,286 4,369 18,505 5,683 19,969 7,718
14.00 13,610 5,065 13,982 5,185 14,276 5,335 14,700 5,456 15,162 5,689 16,654 7,137 18,134 9,255
14.50 11,086 6,123 11,522 6,453 12,101 6,663 12,550 6,844 13,212 7,343 14,883 8,724 16,431 10,834
15.00 8,478 7,451 9,246 7,931 9,965 8,239 10,645 8,700 11,348 9,219 13,197 10,509 14,650 12,501
15.50 6,678 9,935 7,266 10,090 8,054 10,452 8,866 10,814 9,671 11,193 11,650 12,366 13,202 14,394
16.00 5,501 12,516 5,884 12,548 6,337 12,793 7,202 13,054 8,136 13,407 10,210 14,360 11,778 16,091
16.50 4,506 15,016 4,691 15,028 4,990 15,157 5,690 15,382 6,724 15,647 8,968 16,481 10,579 18,012
17.00 3,550 17,533 3,693 17,533 3,932 17,533 4,443 17,803 5,401 17,971 7,777 18,661 9,492 20,304
17.50 2,736 20,033 2,812 20,033 2,983 20,069 3,431 20,151 4,316 20,306 6,649 20,937 8,387 22,443
18.00 2,112 22,533 2,183 22,533 2,233 22,576 2,680 22,619 3,527 22,669 5,591 23,143 7,348 24,599
18.50 1,659 25,033 1,723 25,033 1,763 25,033 2,142 25,033 2,662 25,033 4,746 25,536 6,488 26,848
19.00 1,330 27,533 1,390 27,533 1,422 27,533 1,580 27,533 2,157 27,533 4,096 27,908 5,654 29,134
19.50 1,091 30,033 1,147 30,033 1,200 30,033 1,405 30,033 1,614 30,469 3,406 30,705 4,975 31,470
20.00 914 32,533 966 32,600 1,078 32,660 1,265 32,720 1,455 32,970 2,829 33,205 4,277 33,896
21.00 677 37,533 722 37,638 898 37,703 1,056 37,767 1,219 37,840 2,012 38,036 3,279 38,758
22.00 531 42,533 612 42,533 773 42,533 910 42,533 1,051 42,988 1,426 43,206 2,375 43,476
23.00 451 47,533 539 47,533 681 47,533 - - 927 47,990 1,260 48,209 1,906 48,452
CSE (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 14,172 107 - - - - - - - - - -
21.00 - - 13,676 107 - - - - 13,786 107 - - - -
22.00 - - 13,176 107 - - - - 13,350 107 - - - -
23.00 - - 12,682 107 - - - - 12,788 107 - - - -
24.00 - - 12,181 107 - - - - 12,332 107 - - - -
25.00 - - 11,681 107 - - - - 11,764 107 - - - -
26.00 - - 11,187 107 - - - - 11,296 111 11,294 262 - -
27.00 - - 10,684 107 - - - - 10,902 127 10,946 329 - -
28.00 - - 10,187 107 - - - - 10,449 181 10,504 425 - -
29.00 9,653 107 9,769 107 - - - - 9,793 239 9,786 532 10,062 815
30.00 9,153 107 9,189 107 9,236 119 - - 9,296 318 9,619 661 9,684 975
31.00 8,653 107 8,698 107 8,752 135 - - 8,827 413 8,851 801 8,861 1,143
32.00 8,153 124 8,289 128 8,314 198 8,413 320 8,414 542 8,544 942 8,612 1,315
33.00 7,654 159 7,709 163 7,750 288 7,781 433 8,157 666 8,254 1,103 8,347 1,509
34.00 7,154 207 7,214 238 7,247 365 7,346 559 7,432 830 7,682 1,321 7,773 1,707
35.00 6,657 273 6,713 320 6,811 487 6,925 710 7,029 1,015 7,271 1,523 7,547 1,944
36.00 6,211 362 6,280 446 6,512 648 6,557 861 6,756 1,194 6,866 1,737 7,102 2,206
37.00 5,658 482 5,867 593 5,938 808 5,981 1,051 6,346 1,415 6,477 1,972 6,783 2,447
38.00 5,158 638 5,206 767 5,463 1,001 5,797 1,263 5,842 1,650 6,150 2,229 6,471 2,737
39.00 4,661 832 4,784 957 5,080 1,239 5,209 1,505 5,417 1,926 5,772 2,501 6,175 3,019
40.00 4,167 1,038 4,359 1,181 4,665 1,490 4,925 1,766 5,130 2,189 5,460 2,770 5,869 3,298
41.00 3,663 1,265 3,941 1,438 4,271 1,766 4,512 2,038 4,753 2,502 5,247 3,082 5,601 3,621
42.00 3,180 1,509 3,539 1,755 3,860 2,082 4,245 2,350 4,328 2,808 4,795 3,389 5,323 3,938
43.00 2,705 1,796 3,160 2,135 3,525 2,431 3,831 2,672 4,094 3,171 4,534 3,729 5,048 4,257
44.00 2,248 2,118 2,804 2,502 3,193 2,785 3,510 3,036 3,704 3,509 4,268 4,083 4,809 4,602
45.00 1,925 2,506 2,492 2,884 2,890 3,168 3,222 3,391 3,431 3,893 4,019 4,442 4,572 4,957
46.00 1,633 2,993 2,170 3,306 2,609 3,568 2,947 3,770 3,162 4,275 3,770 4,808 4,323 5,310
47.00 1,372 3,475 1,875 3,752 2,323 3,990 2,696 4,203 2,924 4,712 3,553 5,203 4,108 5,668
48.00 1,143 3,981 1,610 4,197 2,066 4,404 2,447 4,614 2,665 5,118 3,340 5,641 3,907 6,058
49.00 939 4,485 1,369 4,573 1,825 4,845 2,210 5,038 2,431 5,532 3,109 6,022 3,690 6,445
50.00 749 4,990 1,147 5,101 1,602 5,296 1,988 5,458 2,212 5,957 2,905 6,443 3,483 6,830
52.50 406 6,252 722 6,306 1,135 6,355 1,508 6,557 1,723 7,059 2,427 7,483 3,044 7,853
55.00 243 7,516 432 7,576 794 7,625 1,126 7,666 1,321 8,220 2,039 8,568 2,711 8,914
57.50 159 8,780 245 8,846 546 8,955 828 8,998 1,013 9,405 1,667 9,716 2,318 10,010
CSP (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 16,585 184 - - - - - - - - - -
3.80 - - 16,363 184 - - - - - - - - - -
3.90 - - 16,185 184 - - - - - - - - - -
4.00 - - 15,985 184 - - - - - - - - - -
4.10 - - 15,831 184 - - - - - - - - - -
4.20 - - 15,571 184 - - - - - - - - - -
4.30 - - 15,371 184 - - - - - - - - - -
4.40 - - 15,185 184 - - - - - - - - - -
4.50 - - 14,971 184 - - - - - - - - - -
4.60 - - 14,778 184 - - - - - - - - - -
4.70 - - 14,586 184 - - - - - - - - - -
4.80 - - 14,374 184 - - - - - - - - - -
4.90 - - 14,186 184 - - - - - - - - - -
5.00 13,947 184 13,986 184 14,046 184 14,055 184 14,099 184 14,167 380 14,288 600
5.25 13,447 184 13,499 192 13,546 192 13,610 192 13,654 206 13,690 457 13,832 713
5.50 12,947 214 12,986 220 13,001 220 13,110 220 13,154 296 13,250 573 13,379 858
5.75 12,447 248 12,486 256 12,609 256 12,627 255 12,633 385 12,751 696 12,899 995
6.00 11,953 289 12,011 296 12,030 296 12,034 357 12,189 472 12,350 842 12,460 1,175
6.25 11,453 341 11,511 348 11,606 347 11,627 457 11,673 601 11,863 996 12,114 1,373
6.50 10,953 405 11,047 411 11,105 470 11,177 558 11,186 727 11,448 1,172 11,659 1,564
6.75 10,451 482 10,522 486 10,618 590 10,707 666 10,739 855 11,022 1,340 11,258 1,787
7.00 9,951 574 10,031 577 10,145 713 10,237 807 10,334 1,016 10,602 1,553 10,888 1,986
7.25 9,451 685 9,542 736 9,642 871 9,703 980 9,766 1,197 10,185 1,750 10,520 2,230
7.50 8,954 816 9,050 893 9,181 1,033 9,341 1,155 9,461 1,385 9,787 1,975 10,171 2,480
7.75 8,451 969 8,558 1,082 8,703 1,224 8,881 1,349 8,986 1,587 9,393 2,223 9,852 2,740
8.00 7,951 1,139 8,086 1,270 8,312 1,411 8,436 1,569 8,564 1,840 9,014 2,472 9,481 2,988
8.25 7,451 1,327 7,601 1,483 7,800 1,626 8,020 1,787 8,168 2,087 8,638 2,725 9,127 3,261
8.50 6,961 1,536 7,125 1,699 7,358 1,876 7,584 2,041 7,750 2,364 8,300 3,018 8,814 3,567
8.75 6,450 1,747 6,705 1,946 6,913 2,125 7,177 2,298 7,366 2,634 7,993 3,303 8,497 3,854
9.00 5,953 1,971 6,209 2,210 6,509 2,378 6,768 2,570 6,987 2,919 7,633 3,604 8,179 4,156
9.25 5,452 2,206 5,771 2,475 6,087 2,660 6,304 2,846 6,619 3,235 7,333 3,937 7,890 4,509
9.50 4,944 2,466 5,328 2,768 5,692 2,960 6,003 3,136 6,275 3,567 6,999 4,254 7,641 4,838
9.75 4,444 2,738 4,923 3,086 5,326 3,273 5,686 3,471 5,919 3,897 6,717 4,580 7,382 5,165
10.00 3,974 3,033 4,498 3,406 4,973 3,613 5,330 3,828 5,589 4,249 6,456 4,943 7,124 5,517
10.50 3,264 3,733 3,795 4,117 4,295 4,322 4,701 4,571 4,996 4,999 5,888 5,675 6,592 6,248
11.00 2,663 4,591 3,158 4,901 3,698 5,133 4,139 5,376 4,469 5,783 5,449 6,455 6,179 7,007
11.50 2,165 5,614 2,632 5,795 3,156 6,010 3,609 6,262 3,936 6,645 4,972 7,242 5,734 7,800
12.00 1,729 6,634 2,179 6,750 2,671 6,922 3,136 7,118 3,484 7,487 4,585 8,075 5,407 8,619
12.50 1,335 7,647 1,789 7,701 2,225 7,862 2,727 8,018 3,068 8,376 4,134 8,940 5,037 9,415
13.00 1,014 8,647 1,447 8,701 1,855 8,813 2,335 8,956 2,684 9,229 3,805 9,800 4,665 10,279
13.50 802 9,654 1,164 9,682 1,543 9,766 1,992 9,892 2,353 10,188 3,454 10,671 4,379 11,143
14.00 646 10,654 915 10,677 1,260 10,692 1,706 10,769 2,053 11,120 3,171 11,591 4,032 11,996
14.50 532 11,654 763 11,661 1,056 11,717 1,447 11,824 1,787 12,077 2,876 12,465 3,737 12,879
15.00 446 12,654 625 12,654 847 12,702 1,265 12,785 1,574 13,021 2,610 13,370 3,489 13,826
15.50 - - 492 13,650 - - 1,080 13,778 1,369 13,977 2,378 14,326 - -
16.00 - - 352 14,654 - - 887 14,738 1,192 14,957 2,176 15,221 - -
16.50 - - - - - - 797 15,715 1,015 15,923 - - - -
17.00 - - - - - - 647 16,687 934 16,877 - - - -
CTB (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,806 35 - - - - - - - - - -
4.40 - - 3,705 36 - - - - - - - - - -
4.50 - - 3,605 37 - - - - - - - - - -
4.60 - - 3,505 39 - - - - - - - - - -
4.70 - - 3,405 40 - - - - 3,442 64 3,438 83 - -
4.80 3,292 35 3,305 41 3,316 51 - - 3,343 67 3,339 85 3,347 100
4.90 3,192 35 3,205 44 3,216 53 - - 3,245 71 3,243 89 3,234 104
5.00 3,092 35 3,105 47 3,117 56 3,132 63 3,146 75 3,145 93 3,135 109
5.25 2,842 35 2,855 51 2,868 61 2,884 71 2,899 83 2,895 107 2,929 160
5.50 2,592 37 2,604 57 2,621 69 2,637 80 2,649 96 2,646 156 2,707 232
5.75 2,342 44 2,355 65 2,372 79 2,386 92 2,402 111 2,396 227 2,480 300
6.00 2,092 56 2,106 77 2,125 93 2,139 107 2,150 163 2,150 292 2,288 381
6.25 1,842 76 1,861 91 1,876 111 1,885 158 1,944 238 1,963 389 2,085 485
6.50 1,592 104 1,612 112 1,630 193 1,695 234 1,712 328 1,816 495 1,911 600
6.75 1,342 153 1,409 198 1,426 266 1,482 339 1,513 439 1,614 617 1,743 719
7.00 1,092 229 1,149 296 1,224 385 1,282 451 1,324 583 1,438 744 1,586 850
7.25 846 339 949 435 1,030 525 1,110 593 1,166 724 1,274 890 1,431 1,003
7.50 608 481 753 595 852 682 938 753 995 888 1,138 1,046 1,303 1,153
7.75 431 682 589 788 700 861 793 924 846 1,062 1,005 1,210 1,164 1,323
8.00 303 925 455 997 571 1,060 660 1,122 718 1,263 892 1,413 1,055 1,500
8.25 208 1,179 339 1,224 456 1,269 543 1,322 594 1,471 776 1,603 941 1,681
8.50 146 1,435 248 1,455 346 1,497 442 1,542 498 1,680 678 1,810 847 1,869
8.75 109 1,691 172 1,715 259 1,740 367 1,764 407 1,901 588 2,021 751 2,071
9.00 85 1,942 119 1,965 213 1,981 288 2,005 329 2,119 507 2,244 668 2,276
9.25 69 2,200 104 2,225 167 2,241 220 2,255 268 2,360 443 2,459 589 2,495
9.50 59 2,451 93 2,475 117 2,491 175 2,505 222 2,573 366 2,699 530 2,729
9.75 53 2,695 85 2,744 107 2,760 125 2,775 140 2,794 309 2,915 459 2,944
10.00 - - 79 2,975 - - - - 131 3,044 - - - -
10.50 - - 68 3,484 - - - - 113 3,528 - - - -
CTC (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.00 2,551 155 2,588 179 2,621 211 2,606 242 2,721 349 2,823 606 2,880 698
4.10 2,354 186 2,390 200 2,390 238 2,415 267 2,459 427 2,629 704 2,688 817
4.20 2,154 224 2,190 224 2,192 263 2,257 355 2,327 536 2,457 785 2,566 923
4.30 1,954 274 2,012 272 2,024 353 2,092 433 2,220 632 2,307 897 2,441 1,008
4.40 1,754 336 1,791 353 1,877 439 1,943 544 1,980 731 2,174 1,003 2,332 1,135
4.50 1,554 409 1,630 436 1,716 552 1,803 646 1,881 843 2,036 1,120 2,208 1,271
4.60 1,359 489 1,490 550 1,567 680 1,657 765 1,697 975 1,916 1,266 2,094 1,392
4.70 1,168 581 1,296 685 1,411 801 1,523 882 1,564 1,099 1,805 1,395 1,982 1,521
4.80 964 697 1,159 815 1,266 938 1,383 1,032 1,465 1,240 1,689 1,527 1,874 1,649
4.90 785 837 999 990 1,151 1,084 1,256 1,174 1,343 1,376 1,577 1,655 1,784 1,777
5.00 658 1,023 867 1,154 1,031 1,227 1,143 1,314 1,212 1,538 1,475 1,795 1,668 1,921
5.25 425 1,519 573 1,584 754 1,662 883 1,727 938 1,937 1,252 2,175 1,457 2,298
5.50 275 2,019 365 2,063 517 2,121 640 2,167 734 2,355 1,058 2,576 1,251 2,673
5.75 190 2,519 244 2,582 363 2,607 460 2,631 532 2,771 874 2,999 1,074 3,101
6.00 142 3,019 204 3,082 252 3,108 360 3,131 387 3,217 731 3,439 924 3,533
6.25 115 3,562 178 3,600 220 3,627 255 3,651 278 3,716 588 3,912 789 3,990
6.50 102 4,075 159 4,119 196 4,147 228 4,171 252 4,216 509 4,392 678 4,460
6.75 91 4,578 145 4,619 179 4,647 208 4,668 228 4,632 373 4,889 561 4,936
7.00 85 5,079 133 5,119 164 5,147 191 5,168 214 5,144 274 5,385 476 5,436
7.25 78 5,579 123 5,620 154 5,647 178 5,668 198 5,649 258 5,883 397 5,933
7.50 73 6,078 117 6,122 143 6,147 167 6,169 184 6,153 243 6,404 295 6,457
7.75 69 6,579 110 6,622 137 6,647 158 6,669 174 6,655 230 6,901 282 6,954
8.00 66 7,080 105 7,122 - - - - 167 7,157 216 7,381 268 7,425
8.25 63 7,570 99 7,622 - - - - 160 7,659 208 7,861 255 7,896
8.50 - - 95 8,122 - - - - 154 8,160 - - - -
8.75 - - 93 8,622 - - - - 147 8,661 - - - -
CTS (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,550 166 - - - - - - - - - -
12.50 - - 20,062 166 - - - - - - - - - -
13.00 - - 19,559 166 - - - - - - - - - -
13.50 - - 19,072 166 - - - - - - - - - -
14.00 - - 18,563 166 - - - - - - - - - -
14.50 - - 18,059 166 - - - - - - - - - -
15.00 - - 17,574 166 - - - - 17,731 201 - - - -
15.50 - - 17,071 166 - - - - 17,175 220 - - - -
16.00 - - 16,568 166 - - - - 16,683 240 - - - -
16.50 - - 16,072 166 - - - - 16,209 258 - - - -
17.00 - - 15,568 166 - - - - 15,726 277 - - - -
17.50 - - 15,088 166 - - - - 15,194 381 - - - -
18.00 - - 14,641 166 - - - - 15,028 462 - - - -
18.50 14,028 166 14,082 184 - - - - 14,221 593 14,612 1,274 15,071 1,816
19.00 13,528 166 13,575 201 13,660 266 - - 13,709 671 14,221 1,416 14,600 1,977
19.50 13,029 166 13,086 218 13,188 293 - - 13,260 780 13,643 1,560 14,170 2,141
20.00 12,530 189 12,589 237 12,772 392 12,851 627 13,261 933 13,431 1,746 13,955 2,360
21.00 11,535 257 11,588 289 11,710 615 11,688 903 11,995 1,221 12,644 2,131 13,168 2,794
22.00 10,535 363 10,588 434 10,640 862 10,977 1,211 10,975 1,534 11,666 2,558 12,551 3,254
23.00 9,541 523 9,607 685 9,968 1,182 10,021 1,536 10,658 1,925 11,349 3,027 11,930 3,765
24.00 8,639 758 8,776 985 8,897 1,530 9,230 1,942 9,653 2,374 10,500 3,518 11,334 4,268
25.00 7,544 1,081 7,861 1,383 8,135 1,983 8,503 2,434 8,918 2,861 9,744 4,065 10,710 4,843
26.00 6,543 1,482 6,952 1,857 7,396 2,493 7,848 2,952 8,249 3,410 9,263 4,635 10,082 5,418
27.00 5,592 1,929 6,265 2,444 6,677 3,058 7,284 3,512 7,815 3,967 8,836 5,223 9,701 6,035
28.00 4,619 2,436 5,385 3,095 5,991 3,692 6,493 4,139 7,221 4,635 8,169 5,856 9,128 6,696
29.00 3,715 3,045 4,672 3,814 5,356 4,394 5,904 4,826 6,447 5,302 7,624 6,517 8,776 7,405
30.00 2,928 3,843 4,061 4,607 4,790 5,139 5,367 5,568 5,933 6,037 7,225 7,242 8,302 8,076
31.00 2,352 4,804 3,449 5,426 4,283 5,958 4,891 6,358 5,461 6,806 6,793 7,990 7,900 8,845
32.00 1,864 5,779 2,889 6,286 3,762 6,748 4,394 7,164 5,035 7,583 6,338 8,744 7,517 9,574
33.00 1,445 6,749 2,395 7,180 3,285 7,621 3,920 7,977 4,570 8,297 5,935 9,571 7,135 10,348
34.00 1,080 7,796 1,981 8,104 2,862 8,489 3,498 8,818 4,156 9,200 5,504 10,416 6,752 11,181
35.00 785 8,780 1,613 9,051 2,474 9,386 3,108 9,698 3,761 10,037 5,155 11,170 6,349 11,984
36.00 592 9,772 1,287 10,040 2,132 10,321 2,741 10,579 3,403 10,908 4,797 12,053 6,033 12,786
37.00 458 10,782 1,021 11,019 1,829 11,203 2,422 11,507 3,056 11,797 4,450 12,869 5,711 13,609
38.00 362 11,770 812 12,046 1,549 12,213 2,142 12,440 2,759 12,715 4,145 13,763 5,372 14,455
39.00 294 12,791 636 13,075 1,335 13,223 1,868 13,404 2,482 13,510 3,867 14,616 5,080 15,270
40.00 244 13,777 513 14,056 - - - - 2,233 14,413 3,582 15,294 - -
41.00 - - 378 15,055 - - - - 1,991 15,554 3,320 16,387 - -
DFM (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 14,476 81 - - - - 14,510 81 - - - -
2.60 - - 14,276 81 - - - - 14,391 81 - - - -
2.70 - - 14,118 81 - - - - 14,191 81 - - - -
2.80 - - 13,919 81 - - - - 13,992 81 - - - -
2.90 - - 13,719 81 - - - - 13,792 81 - - - -
3.00 - - 13,519 81 - - - - 13,594 81 - - - -
3.10 - - 13,319 81 - - - - 13,394 81 - - - -
3.20 - - 13,119 81 - - - - 13,195 81 - - - -
3.30 - - 12,920 81 - - - - 13,018 81 - - - -
3.40 - - 12,740 81 - - - - 12,819 81 - - - -
3.50 - - 12,542 81 - - - - 12,619 81 - - - -
3.60 - - 12,342 81 - - - - 12,396 81 - - - -
3.70 - - 12,142 81 - - - - 12,166 81 - - - -
3.80 - - 11,922 81 - - - - 12,022 83 - - - -
3.90 - - 11,743 81 - - - - 11,822 86 - - - -
4.00 - - 11,543 81 - - - - 11,623 89 - - - -
4.10 - - 11,343 81 - - - - 11,423 93 - - - -
4.20 - - 11,144 81 - - - - 11,224 95 - - - -
4.30 - - 10,944 81 - - - - 10,998 98 - - - -
4.40 - - 10,702 81 - - - - 10,850 101 - - - -
4.50 - - 10,502 81 - - - - 10,651 103 - - - -
4.60 - - 10,302 81 - - - - 10,451 106 - - - -
4.70 - - 10,103 81 - - - - 10,252 109 - - - -
4.80 - - 9,903 81 - - - - 10,054 111 - - - -
4.90 - - 9,703 81 - - - - 9,855 114 - - - -
5.00 - - 9,503 81 - - - - 9,599 118 - - - -
5.25 - - 9,004 82 - - - - 9,190 131 - - - -
5.50 - - 8,548 89 - - - - 8,660 143 - - - -
5.75 - - 8,071 95 - - - - 8,243 156 - - - -
6.00 - - 7,571 106 - - - - 7,719 174 - - - -
6.25 6,928 81 7,030 118 7,040 145 - - 7,280 194 7,325 246 7,263 297
6.50 6,428 82 6,574 130 6,668 163 - - 6,783 212 6,829 278 6,671 329
6.75 5,928 93 6,054 147 6,171 182 6,191 207 6,310 240 6,367 309 6,287 368
7.00 5,428 107 5,596 164 5,674 204 5,695 238 5,816 271 5,875 351 5,698 419
7.25 4,958 133 5,098 190 5,176 235 5,199 270 5,325 311 5,381 481 5,214 560
7.50 4,428 171 4,482 220 4,702 348 4,730 447 4,832 498 4,920 606 4,726 685
7.75 3,928 227 4,014 266 4,204 456 4,235 550 4,359 605 4,461 776 4,238 867
8.00 3,428 312 3,539 391 3,727 610 3,788 705 3,871 761 4,032 971 4,110 1,073
8.25 2,928 442 3,080 568 3,248 797 3,397 956 3,441 1,018 3,710 1,209 3,881 1,321
8.50 2,440 622 2,646 782 2,858 1,038 3,012 1,207 3,087 1,272 3,346 1,467 3,559 1,582
8.75 1,951 858 2,230 1,092 2,488 1,336 2,670 1,488 2,736 1,556 3,020 1,748 3,229 1,866
9.00 1,484 1,129 1,842 1,418 2,118 1,652 2,327 1,829 2,401 1,897 2,669 2,102 2,886 2,221
9.25 1,099 1,531 1,498 1,829 1,802 2,039 2,026 2,154 2,102 2,219 2,388 2,427 2,601 2,545
9.50 828 2,014 1,211 2,211 1,549 2,395 1,725 2,523 1,826 2,603 2,120 2,780 2,342 2,889
9.75 597 2,510 954 2,643 1,283 2,798 1,470 2,908 1,581 2,965 1,891 3,112 2,101 3,225
10.00 438 3,010 737 3,087 1,075 3,224 1,247 3,310 1,333 3,359 1,678 3,506 1,867 3,608
10.50 252 4,010 419 4,010 717 4,110 912 4,172 991 4,212 1,278 4,316 1,468 4,406
11.00 167 5,010 267 5,010 421 5,010 609 5,010 674 5,010 948 5,010 1,140 5,010
11.50 133 6,010 220 6,010 282 6,010 421 6,010 474 6,136 697 6,260 885 6,498
12.00 113 7,010 190 7,010 243 7,010 288 7,010 331 7,010 458 7,010 671 7,010
12.50 99 8,010 168 8,010 215 8,010 255 8,010 299 8,010 405 8,010 506 8,010
13.00 90 9,010 151 9,010 194 9,010 230 9,010 268 9,010 369 9,010 456 9,010
13.50 82 10,010 139 10,010 178 10,010 - - 247 10,010 333 10,010 421 10,010
14.00 - - 129 11,010 - - - - 227 11,010 308 11,010 - -
EVG (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 46
0.10 209 75
0.15 162 115
0.20 133 174
0.25 126 267
0.30 121 365
0.35 117 465
0.40 114 565
0.45 111 665
0.50 110 765
0.55 109 865
0.60 107 965
GAC (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,367 119 - - - - 9,470 158 - - - -
1.90 - - 9,205 119 - - - - 9,218 162 - - - -
1.95 - - 9,005 123 - - - - 9,017 166 - - - -
2.00 - - 8,803 127 - - - - 8,815 171 - - - -
2.10 - - 8,369 135 - - - - 8,418 187 - - - -
2.20 - - 8,003 143 - - - - 8,010 203 8,010 240 - -
2.30 7,542 141 7,603 155 - - - - 7,615 219 7,615 361 - -
2.40 7,143 158 7,169 170 - - - - 7,234 234 7,219 475 - -
2.50 6,752 178 6,769 183 - - - - 6,838 256 6,894 569 - -
2.60 6,352 203 6,369 208 6,415 228 6,415 252 6,430 278 6,553 677 6,782 919
2.70 5,950 234 5,967 239 6,055 250 6,066 274 6,071 412 6,254 835 6,518 1,068
2.80 5,550 274 5,569 278 5,603 276 5,623 408 5,670 530 5,945 937 6,206 1,275
2.90 5,149 325 5,171 328 5,291 327 5,310 529 5,321 708 5,627 1,094 5,968 1,408
3.00 4,749 392 4,801 393 4,855 457 4,910 642 5,003 829 5,350 1,292 5,699 1,619
3.10 4,348 476 4,401 474 4,454 585 4,583 827 4,678 994 5,065 1,501 5,447 1,836
3.20 3,946 582 3,999 627 4,184 715 4,286 1,006 4,386 1,211 4,811 1,677 5,211 2,028
3.30 3,545 714 3,648 821 3,777 910 3,982 1,164 4,090 1,420 4,562 1,929 4,963 2,254
3.40 3,144 865 3,292 978 3,461 1,151 3,674 1,387 3,784 1,626 4,302 2,104 4,735 2,509
3.50 2,742 1,025 2,957 1,203 3,140 1,420 3,396 1,640 3,510 1,866 4,034 2,418 4,503 2,774
3.60 2,342 1,257 2,617 1,426 2,845 1,640 3,113 1,890 3,270 2,109 3,854 2,675 4,313 3,026
3.70 1,961 1,464 2,300 1,705 2,616 1,938 2,861 2,130 3,065 2,378 3,624 2,890 4,083 3,316
3.80 1,639 1,744 2,043 2,006 2,348 2,225 2,645 2,447 2,852 2,647 3,429 3,187 3,953 3,521
3.90 1,407 2,068 1,786 2,339 2,114 2,544 2,386 2,782 2,647 2,978 3,237 3,475 3,762 3,809
4.00 1,177 2,474 1,565 2,690 1,874 2,880 2,202 3,084 2,428 3,309 3,041 3,797 3,614 4,133
4.10 997 2,878 1,340 3,039 1,673 3,220 2,018 3,411 2,211 3,596 2,871 4,039 3,420 4,440
4.20 822 3,281 1,163 3,407 1,466 3,553 1,830 3,739 2,031 3,951 2,721 4,426 3,316 4,744
4.30 693 3,682 980 3,794 1,305 3,908 1,637 4,091 1,841 4,270 2,556 4,742 3,125 5,064
4.40 589 4,089 787 4,178 1,140 4,292 1,492 4,442 1,707 4,612 2,420 5,036 2,964 5,380
4.50 505 4,489 661 4,564 1,035 4,645 1,343 4,793 1,566 4,961 2,271 5,388 2,844 5,672
4.60 440 4,889 533 4,945 859 5,050 1,189 5,166 1,420 5,310 2,148 5,738 2,696 6,002
4.70 388 5,289 401 5,325 749 5,425 1,095 5,513 1,277 5,674 2,009 6,066 2,548 6,353
4.80 345 5,689 359 5,706 633 5,802 - - 1,187 6,046 1,889 6,394 2,411 6,697
4.90 312 6,089 327 6,106 509 6,206 - - 1,026 6,425 1,770 6,743 2,283 7,025
5.00 284 6,489 307 6,508 363 6,550 - - 938 6,793 1,629 7,115 2,179 7,353
5.25 232 7,489 271 7,489 - - - - 727 7,729 1,409 8,006 1,917 8,262
GAH (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 41,797 379 - - - - - - - - - -
9.75 - - 40,553 379 - - - - - - - - - -
10.00 - - 39,300 379 - - - - - - - - - -
10.50 - - 36,804 385 - - - - - - - - - -
11.00 - - 34,283 439 - - - - - - - - - -
11.50 31,656 379 32,673 511 32,846 868 32,958 1,338 32,994 2,364 33,259 4,295 35,070 5,823
12.00 29,160 419 29,373 578 29,755 1,164 30,350 1,752 30,635 3,044 31,172 5,179 33,282 6,862
12.50 27,082 539 27,385 898 27,528 1,609 27,803 2,400 28,396 3,919 29,083 6,230 31,364 7,924
13.00 24,184 721 24,519 1,225 24,482 2,272 26,029 3,134 26,325 4,815 27,470 7,286 29,865 9,106
13.50 21,687 999 22,023 1,724 22,996 3,018 24,018 4,066 24,097 5,855 25,559 8,486 28,192 10,296
14.00 19,175 1,431 19,529 2,568 20,854 3,916 21,976 5,057 22,085 6,996 24,034 9,687 26,684 11,672
14.50 16,704 2,076 17,696 3,539 18,820 5,051 19,954 6,254 20,148 8,298 22,236 11,088 25,317 13,019
15.00 14,222 3,084 15,586 4,610 16,702 6,196 18,469 7,443 18,808 9,619 21,556 12,435 23,862 14,407
15.50 11,824 4,231 13,594 6,030 15,040 7,568 16,419 8,777 17,214 11,172 19,860 13,981 22,498 15,998
16.00 9,528 5,558 11,712 7,565 13,371 9,154 14,752 10,416 15,714 12,691 18,655 15,542 20,966 17,516
16.50 7,340 7,217 10,073 9,379 11,886 10,858 13,324 12,060 14,374 14,399 17,425 17,173 20,105 19,104
17.00 5,700 9,353 8,516 11,271 10,451 12,632 12,057 13,854 12,995 16,182 16,171 18,862 18,901 20,821
17.50 4,377 11,740 7,267 13,311 9,227 14,453 10,855 15,756 11,749 18,144 15,097 20,510 17,952 22,517
18.00 3,242 14,189 6,032 15,411 8,074 16,600 9,727 17,690 10,555 19,961 14,024 22,426 16,936 24,263
18.50 2,317 16,589 4,930 17,711 6,999 18,485 8,615 19,691 9,543 21,923 12,976 24,289 15,922 26,422
19.00 1,622 19,128 3,994 19,909 6,006 20,821 7,647 21,810 8,512 23,945 12,111 26,077 15,020 28,337
19.50 1,223 21,583 3,178 22,285 5,108 22,970 6,704 23,939 7,638 26,118 11,214 27,994 14,166 30,297
20.00 953 24,141 2,521 24,310 4,323 24,526 5,936 26,161 6,846 27,909 10,322 30,603 13,365 31,653
21.00 633 29,148 1,649 29,405 3,108 29,783 4,549 30,760 5,408 31,797 8,917 34,887 11,875 36,499
22.00 463 34,127 1,070 34,356 2,243 34,674 3,405 35,377 4,251 35,707 7,660 39,071 10,556 40,134
23.00 383 39,271 691 39,498 1,599 39,663 2,605 40,577 3,276 41,950 6,508 43,424 9,305 45,107
24.00 379 44,191 605 44,933 1,072 45,175 - - 2,623 45,882 5,566 48,064 8,320 49,007
25.00 379 49,160 542 49,956 716 50,176 - - 2,060 50,754 4,772 51,531 7,322 53,269
26.00 379 54,224 492 54,548 - - - - 1,592 55,626 4,030 56,769 - -
27.00 379 59,167 452 59,500 - - - - 1,345 60,697 3,426 61,374 - -
28.00 - - 421 64,498 - - - - 1,033 65,536 2,981 65,410 - -
29.00 - - 394 69,544 - - - - 708 70,607 2,609 70,414 - -
GHL (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 13,931 145 - - - - - - - - - -
4.90 - - 13,731 145 - - - - 13,777 145 - - - -
5.00 - - 13,531 145 - - - - 13,579 145 - - - -
5.25 - - 13,031 145 - - - - 13,099 145 - - - -
5.50 - - 12,531 145 - - - - 12,596 153 - - - -
5.75 12,005 145 12,033 145 - - - - 12,091 166 12,097 282 12,160 495
6.00 11,507 145 11,536 145 11,573 145 - - 11,596 179 11,697 365 11,729 604
6.25 11,007 145 11,039 150 11,073 150 - - 11,257 196 11,301 501 11,393 734
6.50 10,510 166 10,540 172 10,572 172 - - 10,778 219 10,824 576 10,870 871
6.75 10,007 194 10,049 199 10,072 199 - - 10,196 323 10,304 707 10,348 1,032
7.00 9,508 230 9,549 235 9,596 235 - - 9,801 477 9,846 859 9,949 1,201
7.25 9,013 274 9,049 279 9,223 279 - - 9,336 565 9,420 1,048 9,517 1,379
7.50 8,508 329 8,549 335 8,635 332 - - 8,856 703 8,957 1,197 9,133 1,605
7.75 8,027 400 8,065 404 8,152 457 8,301 578 8,376 880 8,564 1,408 8,766 1,794
8.00 7,509 489 7,554 490 7,597 580 7,728 725 7,890 1,046 8,021 1,634 8,486 2,038
8.25 7,009 599 7,064 681 7,101 769 7,420 902 7,440 1,241 7,768 1,863 8,033 2,288
8.50 6,511 735 6,566 827 6,743 926 6,813 1,115 6,900 1,474 7,389 2,112 7,725 2,540
8.75 6,012 899 6,200 1,033 6,345 1,133 6,393 1,312 6,608 1,706 6,894 2,391 7,363 2,834
9.00 5,511 1,084 5,608 1,218 5,912 1,342 6,099 1,566 6,197 1,986 6,565 2,662 7,076 3,123
9.25 5,011 1,294 5,157 1,447 5,340 1,590 5,652 1,824 5,793 2,235 6,319 2,942 6,702 3,393
9.50 4,512 1,505 4,714 1,710 4,942 1,839 5,232 2,103 5,317 2,542 5,868 3,269 6,428 3,720
9.75 4,007 1,753 4,292 1,986 4,584 2,125 4,858 2,422 5,047 2,837 5,473 3,599 6,138 4,051
10.00 3,508 2,024 3,893 2,290 4,193 2,457 4,511 2,717 4,571 3,187 5,308 3,906 5,842 4,379
10.50 2,658 2,664 3,160 2,964 3,489 3,203 3,841 3,428 4,026 3,885 4,639 4,612 5,243 5,062
11.00 2,044 3,503 2,497 3,773 2,874 4,005 3,244 4,196 3,429 4,649 4,131 5,362 4,784 5,783
11.50 1,545 4,512 1,915 4,710 2,346 4,877 2,731 5,058 2,912 5,443 3,674 6,150 4,358 6,540
12.00 1,123 5,520 1,467 5,644 1,872 5,692 2,273 5,930 2,437 6,291 3,253 6,970 3,945 7,268
12.50 796 6,527 1,096 6,579 1,461 6,723 1,844 6,842 2,013 7,280 2,891 7,823 3,584 8,087
13.00 589 7,533 843 7,599 1,129 7,688 1,519 7,763 1,684 8,075 2,571 8,688 3,237 8,897
13.50 449 8,527 595 8,583 863 8,673 1,213 8,701 1,395 8,975 2,284 9,595 2,952 9,764
14.00 356 9,527 448 9,559 690 9,627 972 9,651 1,153 9,909 1,999 10,388 2,675 10,637
14.50 291 10,580 307 10,628 510 10,656 763 10,685 968 10,836 1,766 11,393 2,445 11,602
15.00 244 11,528 259 11,535 395 11,543 662 11,600 763 11,909 1,563 12,204 2,224 12,361
15.50 210 12,587 224 12,637 268 12,667 494 12,687 604 12,764 1,348 13,132 1,995 13,269
GJA (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,822 115
7.74 14,624 115
7.90 14,428 115
8.06 14,231 115
8.47 13,713 115
8.87 13,224 115
9.27 12,735 115
9.68 12,228 115
10.08 11,735 115
10.48 11,240 115
10.89 10,724 115
11.29 10,233 115
11.69 9,757 120
12.10 9,247 134
12.50 8,756 149
12.90 8,264 226
13.31 7,788 299
13.71 7,255 406
14.11 6,766 509
GLI (Applicable Date : 11/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 11,472 117 - - - - - - - - - -
13.00 - - 11,372 117 - - - - - - - - - -
13.50 - - 11,272 117 - - - - - - - - - -
14.00 - - 11,172 117 - - - - 11,192 117 - - - -
14.50 - - 11,073 117 - - - - 11,092 117 - - - -
15.00 - - 10,974 117 - - - - 10,994 117 - - - -
15.50 - - 10,874 117 - - - - 10,894 117 - - - -
16.00 - - 10,774 117 - - - - 10,796 117 - - - -
16.50 - - 10,674 117 - - - - 10,698 117 - - - -
17.00 - - 10,574 117 - - - - 10,598 117 - - - -
17.50 - - 10,474 117 - - - - 10,500 117 - - - -
18.00 - - 10,376 117 - - - - 10,402 117 - - - -
18.50 - - 10,276 117 - - - - 10,302 117 - - - -
19.00 - - 10,176 117 - - - - 10,204 117 - - - -
19.50 - - 10,076 117 - - - - 10,106 119 - - - -
20.00 - - 9,977 117 - - - - 10,009 121 - - - -
21.00 - - 9,778 117 - - - - 9,813 123 9,871 156 - -
22.00 - - 9,578 117 - - - - 9,619 127 9,683 194 - -
23.00 - - 9,378 117 - - - - 9,424 131 9,501 229 - -
24.00 - - 9,180 117 - - - - 9,230 145 9,320 268 - -
25.00 - - 8,980 117 - - - - 9,038 173 9,138 317 - -
26.00 - - 8,780 117 - - - - 8,846 206 8,962 364 - -
27.00 - - 8,582 117 - - - - 8,658 246 8,788 414 - -
28.00 - - 8,382 124 - - - - 8,468 287 8,612 475 - -
29.00 - - 8,184 142 - - - - 8,335 333 8,441 538 - -
30.00 - - 7,985 183 - - - - 8,044 382 8,276 598 - -
31.00 - - 7,786 224 - - - - 7,885 431 8,108 669 - -
32.00 - - 7,588 262 - - - - 7,710 487 7,940 744 - -
33.00 - - 7,389 306 - - - - 7,551 550 7,781 822 - -
34.00 - - 7,192 355 - - - - 7,324 616 7,625 896 - -
35.00 - - 6,994 409 7,044 502 7,115 601 7,130 681 7,466 965 - -
36.00 - - 6,798 470 6,854 564 6,935 660 7,026 757 7,308 1,075 - -
37.00 - - 6,594 534 6,666 633 6,756 733 6,852 823 7,034 1,146 - -
38.00 6,370 508 6,406 603 6,479 706 6,577 807 6,628 900 6,874 1,257 7,308 1,558
39.00 6,170 575 6,212 673 6,295 781 6,405 893 6,453 987 6,746 1,328 7,184 1,669
40.00 5,971 645 6,011 746 6,113 860 6,231 966 6,297 1,074 6,605 1,435 7,059 1,780
41.00 5,771 721 5,794 823 5,932 945 6,062 1,066 6,130 1,162 6,571 1,541 6,927 1,885
42.00 5,570 800 5,595 906 5,764 1,032 5,894 1,149 5,973 1,258 6,443 1,647 6,798 1,992
43.00 5,370 883 5,453 991 5,579 1,117 5,730 1,250 5,785 1,357 6,203 1,752 6,668 2,105
44.00 5,170 962 5,259 1,085 5,403 1,212 5,565 1,354 5,664 1,457 6,173 1,859 6,546 2,231
45.00 4,975 1,047 5,048 1,176 5,233 1,309 5,407 1,444 5,485 1,557 5,934 1,980 6,437 2,358
46.00 4,768 1,130 4,912 1,276 5,001 1,414 5,251 1,547 5,345 1,669 5,903 2,101 6,321 2,442
47.00 4,567 1,218 4,675 1,376 4,862 1,519 5,096 1,657 5,198 1,782 5,784 2,226 6,207 2,559
48.00 4,366 1,305 4,535 1,481 4,705 1,627 4,946 1,770 5,079 1,894 5,565 2,342 6,091 2,680
49.00 4,165 1,399 4,314 1,591 4,519 1,742 4,729 1,885 5,004 2,012 5,543 2,459 5,975 2,801
50.00 3,963 1,494 4,168 1,702 4,364 1,860 4,593 2,000 4,808 2,132 5,328 2,587 5,863 2,933
52.50 3,457 1,751 3,727 1,999 4,054 2,166 4,249 2,316 4,507 2,478 5,040 2,938 5,507 3,278
55.00 2,962 2,037 3,346 2,320 3,669 2,505 3,957 2,654 4,206 2,836 4,780 3,280 5,279 3,648
57.50 2,573 2,381 2,997 2,685 3,344 2,868 3,663 3,020 3,914 3,200 4,547 3,680 5,154 4,031
60.00 2,258 2,752 2,671 3,070 3,073 3,249 3,400 3,400 3,647 3,575 4,327 4,071 4,859 4,427
62.50 1,958 3,159 2,378 3,468 2,794 3,648 3,151 3,832 3,430 4,007 4,134 4,457 4,716 4,826
65.00 1,690 3,640 2,111 3,878 2,522 4,055 2,895 4,247 3,215 4,427 3,956 4,888 4,482 5,231
67.50 1,450 4,148 1,870 4,294 2,273 4,491 2,656 4,683 2,974 4,851 3,754 5,307 4,323 5,647
70.00 1,232 4,655 1,651 4,776 2,043 4,944 2,433 5,116 2,772 5,292 3,566 5,723 4,175 6,063
72.50 1,034 5,160 1,452 5,258 1,832 5,403 2,229 5,566 2,561 5,720 3,383 6,137 3,997 6,377
75.00 861 5,663 1,274 5,743 1,641 5,873 2,038 6,027 2,374 6,162 3,187 6,473 3,821 6,784
77.50 702 6,167 1,117 6,234 1,467 6,354 1,864 6,478 2,208 6,627 3,022 7,012 3,642 7,206
80.00 567 6,671 974 6,728 1,309 6,823 1,701 6,953 2,034 7,079 2,871 7,450 3,500 7,753
82.50 445 7,169 846 7,225 1,167 7,313 1,554 7,431 1,891 7,538 2,722 7,772 3,302 8,067
85.00 343 7,671 733 7,726 1,040 7,806 1,417 7,900 1,753 8,018 2,562 8,219 3,218 8,497
87.50 286 8,182 635 8,207 924 8,293 1,293 8,382 1,616 8,487 2,434 8,667 3,015 8,926
90.00 240 8,674 542 8,711 810 8,785 1,179 8,872 1,493 8,885 2,278 9,116 2,938 9,377
92.50 204 9,182 469 9,210 720 9,251 - - 1,390 9,317 2,157 9,571 2,779 9,827
| |