Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 47,092 321 - - - - - - - - - -
8.25 - - 45,865 321 - - - - - - - - - -
8.50 - - 44,604 321 - - - - - - - - - -
8.75 - - 43,360 321 - - - - - - - - - -
9.00 - - 42,116 321 - - - - 42,535 321 - - - -
9.25 - - 40,872 321 - - - - 41,303 335 - - - -
9.50 - - 39,611 321 - - - - 40,054 355 - - - -
9.75 38,223 321 38,384 321 - - - - 38,821 374 39,261 483 - -
10.00 37,386 321 37,588 321 37,670 321 37,709 350 37,708 394 37,875 518 38,097 641
10.50 34,495 321 34,651 321 34,812 339 34,936 389 35,091 445 35,533 582 35,765 728
11.00 31,999 321 32,163 321 32,316 378 32,446 446 32,626 507 33,058 644 33,302 829
11.50 29,977 321 30,231 343 30,346 437 30,408 504 30,431 566 30,501 746 30,757 1,215
12.00 27,006 321 27,171 402 27,339 494 27,500 575 27,630 661 28,076 849 28,342 1,761
12.50 24,493 367 24,687 459 24,825 584 25,011 677 25,198 764 25,602 1,255 25,878 2,243
13.00 22,002 484 22,177 560 22,345 688 22,488 812 22,701 926 23,127 1,811 23,366 2,964
13.50 19,502 681 19,672 692 19,865 853 20,048 973 20,186 1,362 20,620 2,470 20,837 3,923
14.00 17,004 994 17,168 991 17,350 1,062 17,510 1,660 17,939 2,123 18,849 3,311 20,147 4,962
14.50 14,508 1,513 14,755 1,497 15,038 1,792 15,335 2,418 15,636 2,923 17,033 4,358 18,255 6,112
15.00 12,010 2,320 12,356 2,442 12,824 2,868 13,207 3,444 13,759 4,053 15,593 5,526 16,538 7,388
15.50 9,514 3,342 10,093 3,612 10,688 4,227 11,245 4,834 11,958 5,414 13,820 6,831 14,856 8,836
16.00 7,013 4,520 7,920 5,103 8,717 5,842 9,415 6,416 10,127 7,007 12,206 8,407 13,310 10,370
16.50 4,874 6,368 5,983 7,098 6,978 7,718 7,718 8,218 8,543 8,707 10,550 10,037 11,714 12,059
17.00 3,608 8,896 4,395 9,299 5,431 9,733 6,278 10,202 7,142 10,625 9,143 11,835 10,373 13,795
17.50 2,569 11,414 2,968 11,662 4,097 11,956 5,012 12,314 5,917 12,689 7,965 13,720 9,185 15,579
18.00 1,763 13,923 2,023 14,089 3,024 14,340 3,830 14,551 4,714 14,888 6,953 15,749 8,192 17,555
18.50 1,227 16,420 1,288 16,487 2,168 16,674 2,985 16,979 3,792 17,206 5,871 17,870 7,176 19,555
19.00 893 18,937 996 19,030 1,539 19,174 2,171 19,274 2,985 19,557 5,002 20,169 6,308 21,627
19.50 681 21,439 845 21,534 1,083 21,676 1,568 21,773 2,352 21,926 4,146 22,544 5,451 23,817
20.00 543 23,927 734 23,992 945 24,123 1,127 24,200 1,823 24,299 3,522 24,844 4,744 26,024
21.00 378 28,929 585 28,991 756 29,176 903 29,253 1,056 29,361 2,385 29,597 3,465 30,699
22.00 321 33,953 490 34,038 633 34,111 757 34,192 886 34,333 1,771 34,569 2,630 35,606
23.00 321 38,957 425 39,037 548 39,110 656 39,187 766 39,257 1,066 39,567 1,864 40,302
24.00 321 43,959 378 44,041 487 44,108 582 44,170 679 44,255 942 44,553 1,447 45,212
25.00 321 48,959 342 49,039 441 49,164 524 49,233 612 49,321 848 49,527 1,023 50,108
26.00 321 53,957 321 54,039 403 54,107 - - 559 54,229 773 54,502 941 54,740
AAC (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 20,781 182 - - - - - - - - - -
21.00 - - 19,800 182 - - - - - - - - - -
22.00 - - 18,804 182 - - - - - - - - - -
23.00 - - 17,796 182 - - - - - - - - - -
24.00 - - 16,817 182 - - - - - - - - - -
25.00 - - 15,819 182 - - - - - - - - - -
26.00 - - 14,877 182 - - - - - - - - - -
27.00 13,747 221 13,895 313 14,051 612 14,293 1,017 14,419 1,418 15,170 2,406 15,940 3,152
28.00 12,737 293 12,970 476 13,110 846 13,379 1,300 13,592 1,701 14,345 2,821 15,346 3,554
29.00 11,738 398 11,952 665 12,221 1,105 12,491 1,606 12,751 2,066 13,409 3,175 14,738 4,048
30.00 10,752 548 10,980 902 11,325 1,428 11,656 1,978 11,988 2,467 12,989 3,649 14,046 4,527
31.00 9,744 768 10,114 1,220 10,361 1,794 10,847 2,384 11,166 2,897 12,389 4,121 13,546 5,029
32.00 8,758 1,087 9,103 1,577 9,591 2,218 9,882 2,850 10,602 3,373 11,791 4,637 12,924 5,576
33.00 7,753 1,480 8,303 2,030 8,707 2,671 9,316 3,329 9,533 3,912 11,132 5,185 12,130 6,128
34.00 6,772 1,914 7,447 2,529 8,167 3,211 8,699 3,868 9,199 4,445 10,554 5,754 11,690 6,718
35.00 5,810 2,406 6,601 3,106 7,346 3,772 7,910 4,458 8,269 5,067 9,773 6,358 11,332 7,313
36.00 4,842 2,955 5,904 3,737 6,645 4,410 7,322 5,055 7,669 5,668 9,339 6,995 10,711 7,962
37.00 3,984 3,589 5,215 4,431 6,016 5,096 6,734 5,766 7,279 6,330 8,988 7,642 10,312 8,618
38.00 3,317 4,312 4,556 5,192 5,374 5,791 6,123 6,441 6,743 7,017 8,487 8,308 9,816 9,247
39.00 2,733 5,230 3,986 6,025 4,881 6,564 5,608 7,154 6,263 7,740 8,017 9,025 9,382 9,958
40.00 2,215 6,225 3,444 6,807 4,370 7,319 5,104 7,945 5,752 8,481 7,568 9,740 8,962 10,717
41.00 1,774 7,234 2,947 7,694 3,891 8,176 4,634 8,630 5,328 9,260 7,162 10,459 8,599 11,386
42.00 1,388 8,219 2,514 8,586 3,449 9,036 4,183 9,724 4,870 10,065 6,776 11,283 8,186 12,198
43.00 1,046 9,246 2,110 9,439 3,048 9,875 3,779 10,521 4,496 10,727 6,362 12,040 7,795 12,997
44.00 799 10,259 1,773 10,496 2,676 10,864 3,395 11,256 4,122 11,635 6,015 12,715 7,420 13,778
45.00 579 11,224 1,480 11,262 2,351 11,640 3,065 12,201 3,747 12,640 5,674 13,665 7,095 14,503
46.00 458 12,294 1,214 12,387 2,050 12,748 2,753 12,846 3,464 13,506 5,324 14,345 6,768 15,343
47.00 370 13,224 1,009 13,380 1,790 13,672 - - 3,152 14,312 4,989 15,321 6,443 16,175
48.00 303 14,227 822 14,254 1,561 14,452 - - 2,863 15,217 4,715 16,139 6,112 17,009
49.00 254 15,238 689 15,284 1,345 15,403 - - 2,585 16,080 4,465 17,020 5,829 17,828
50.00 - - 552 16,234 - - - - 2,363 16,997 4,171 17,881 - -
52.50 - - 321 18,727 - - - - 1,875 19,290 3,522 20,060 - -
55.00 - - 182 21,374 - - - - 1,465 21,659 2,985 22,297 - -
57.50 - - 182 23,986 - - - - 1,146 24,165 2,582 24,637 - -
60.00 - - 182 26,227 - - - - 905 26,333 2,177 26,997 - -
62.50 - - 182 28,858 - - - - 715 28,998 1,864 29,351 - -
65.00 - - 182 31,235 - - - - 545 31,286 1,613 31,720 - -
67.50 - - 182 33,833 - - - - 448 33,945 1,372 34,100 - -
70.00 - - 182 36,227 - - - - 345 36,227 1,177 36,502 - -
72.50 - - 182 38,858 - - - - 280 39,214 - - - -
75.00 - - 182 41,227 - - - - - - - - - -
77.50 - - 182 43,978 - - - - - - - - - -
ACC (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,923 64 - - - - 6,988 64 - - - -
15.00 - - 6,655 64 - - - - 6,677 64 - - - -
15.50 - - 6,470 64 - - - - 6,499 64 - - - -
16.00 - - 6,140 64 - - - - 6,233 67 - - - -
16.50 5,874 64 5,910 64 5,957 64 - - 6,012 124 6,049 260 6,118 382
17.00 5,623 64 5,710 64 5,726 64 - - 5,739 149 5,756 304 5,889 442
17.50 5,381 64 5,414 64 5,418 64 5,506 71 5,512 193 5,532 370 5,622 520
18.00 5,126 64 5,205 67 5,221 68 5,261 105 5,268 235 5,322 429 5,412 589
18.50 4,876 78 4,910 80 4,962 80 4,974 155 4,976 290 5,061 504 5,185 673
19.00 4,626 92 4,664 96 4,681 133 4,773 202 4,778 352 4,871 580 5,003 752
19.50 4,374 114 4,414 115 4,481 167 4,491 261 4,513 418 4,647 680 4,743 858
20.00 4,132 139 4,175 162 4,202 213 4,253 316 4,294 496 4,369 764 4,558 960
21.00 3,625 217 3,725 282 3,755 339 3,773 474 3,840 683 4,004 980 4,225 1,195
22.00 3,130 342 3,197 434 3,297 517 3,400 650 3,411 913 3,586 1,213 3,858 1,439
23.00 2,624 538 2,721 631 2,814 743 2,978 886 3,070 1,177 3,298 1,485 3,499 1,710
24.00 2,125 760 2,276 875 2,428 1,012 2,577 1,173 2,668 1,471 2,931 1,793 3,212 2,029
25.00 1,643 1,035 1,876 1,176 2,052 1,342 2,230 1,484 2,330 1,797 2,647 2,113 2,892 2,332
26.00 1,252 1,379 1,519 1,539 1,725 1,692 1,906 1,832 2,012 2,148 2,334 2,454 2,644 2,676
27.00 957 1,795 1,204 1,968 1,433 2,089 1,628 2,217 1,735 2,537 2,080 2,830 2,403 3,025
28.00 705 2,286 941 2,396 1,173 2,508 1,392 2,630 1,479 2,902 1,875 3,229 2,209 3,422
29.00 506 2,788 707 2,854 939 2,950 1,160 3,051 1,253 3,323 1,656 3,566 1,991 3,789
30.00 339 3,292 517 3,332 743 3,413 956 3,497 1,053 3,734 1,468 3,963 1,816 4,140
31.00 225 3,792 377 3,808 578 3,848 785 3,942 878 4,180 1,292 4,382 1,628 4,542
32.00 164 4,292 273 4,325 443 4,369 641 4,385 728 4,615 1,138 4,798 1,479 4,967
33.00 124 4,792 194 4,792 334 4,833 519 4,842 596 5,078 994 5,262 1,328 5,397
34.00 98 5,292 131 5,292 265 5,345 412 5,355 496 5,533 862 5,749 1,175 5,846
35.00 - - 86 5,829 - - - - 412 6,012 756 6,150 - -
AIA (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 56,159 407 - - - - - - - - - -
39.00 - - - - - - 55,440 407 - - - - - - - - - -
40.00 - - - - - - 53,879 407 - - - - - - - - - -
41.00 - - - - - - 53,051 407 - - - - - - - - - -
42.00 - - - - - - 52,346 407 - - - - - - - - - -
43.00 - - - - - - 51,431 407 - - - - - - - - - -
44.00 - - - - - - 49,921 407 - - - - 50,567 407 - - - -
45.00 - - - - - - 49,417 407 - - - - 49,623 407 - - - -
46.00 - - - - - - 48,148 407 - - - - 48,465 407 48,639 464 - -
47.00 - - - - 47,180 407 47,421 407 - - - - 47,629 407 47,762 523 - -
48.00 - - - - 45,972 407 46,170 407 - - - - 46,570 407 46,937 622 - -
49.00 - - - - 45,177 407 45,509 407 - - - - 45,746 407 46,005 720 46,163 1,144
50.00 - - - - 43,841 407 44,008 407 44,079 407 - - 44,777 407 45,242 797 45,435 1,264
52.50 41,004 407 41,046 407 41,448 407 41,652 407 42,071 407 42,140 407 42,196 407 42,340 1,137 42,862 1,716
55.00 38,517 407 38,703 407 38,781 407 39,114 407 39,332 417 39,912 417 39,977 427 40,149 1,557 40,506 2,215
57.50 35,963 407 36,079 407 36,120 407 36,915 417 37,140 427 37,225 427 37,432 622 37,746 2,018 37,964 2,842
60.00 33,504 407 33,607 407 33,661 407 33,880 544 34,632 576 34,726 649 34,798 963 35,265 2,613 35,682 3,551
62.50 30,857 407 31,268 416 31,380 436 31,823 791 31,959 847 32,061 927 32,389 1,424 32,606 3,318 34,001 4,326
65.00 28,495 407 28,552 607 28,791 629 29,004 1,135 29,610 1,245 29,721 1,390 29,775 2,029 30,442 4,099 31,409 5,253
67.50 25,877 684 26,170 910 26,298 1,013 26,789 1,546 27,154 1,748 27,314 2,067 27,563 2,823 28,182 5,043 29,636 6,210
70.00 23,502 1,212 23,554 1,381 23,749 1,512 24,308 2,142 24,731 2,403 24,864 2,886 25,208 3,751 25,997 5,994 27,343 7,346
72.50 20,998 2,003 21,054 2,140 21,209 2,223 21,553 2,876 22,180 3,145 22,514 3,892 22,611 4,822 23,850 7,065 25,500 8,410
75.00 18,518 2,965 18,550 3,015 18,599 3,096 19,459 3,744 20,081 4,083 20,249 5,093 20,431 6,040 22,760 8,225 24,354 9,794
77.50 16,013 3,968 16,048 4,022 16,118 4,107 17,108 4,776 17,751 5,185 18,048 6,484 18,604 7,438 20,343 9,561 22,606 11,004
80.00 13,493 4,990 13,520 5,098 13,609 5,230 14,663 5,981 15,468 6,505 15,964 7,969 16,695 8,882 19,235 11,027 20,620 12,516
82.50 10,944 6,083 10,972 6,270 11,096 6,474 12,458 7,351 13,584 7,994 14,474 9,546 15,082 10,428 17,248 12,484 19,323 13,997
85.00 8,263 7,381 8,489 7,652 8,812 7,928 10,431 8,938 11,747 9,712 12,771 11,258 13,466 12,116 15,726 14,162 17,928 15,627
87.50 6,717 9,760 6,904 9,720 7,162 9,851 8,672 10,835 10,097 11,649 11,217 13,152 11,990 14,032 14,430 15,874 16,624 17,347
90.00 5,558 12,372 5,632 12,355 5,809 12,321 7,103 13,009 8,633 13,722 9,827 15,165 10,626 15,939 13,107 17,743 15,377 19,072
92.50 4,494 14,793 4,522 14,834 4,643 14,853 5,799 15,288 7,305 15,942 8,591 17,528 9,447 18,120 12,065 19,629 14,327 20,982
95.00 3,484 17,288 3,560 17,358 3,630 17,383 4,736 17,642 6,109 17,898 7,479 19,244 8,356 20,286 10,962 21,428 13,303 22,886
97.50 2,561 19,778 2,732 19,879 2,761 19,914 3,811 20,034 5,081 20,138 6,469 21,421 7,421 22,223 9,996 23,105 12,284 24,829
100.00 1,824 22,262 2,099 22,402 2,135 22,450 3,024 22,579 4,177 22,701 5,611 24,248 6,527 24,384 9,022 25,360 11,522 26,392
102.50 1,271 24,747 1,616 24,932 1,656 24,991 2,386 25,138 3,420 25,225 4,833 26,367 5,752 26,473 8,132 28,083 10,630 28,852
105.00 874 27,402 1,247 27,402 1,288 27,402 1,861 27,493 2,782 27,553 4,178 28,237 5,031 28,685 7,350 29,922 9,828 31,056
107.50 593 29,895 959 29,908 998 29,942 1,416 30,032 2,241 30,101 3,599 30,558 4,469 30,895 6,567 32,449 9,135 33,258
110.00 427 32,236 726 32,496 765 32,566 1,103 32,722 1,788 32,808 3,094 33,269 3,874 33,349 5,912 34,771 8,391 35,290
112.50 417 34,749 532 35,067 566 35,145 844 35,343 1,446 35,464 2,664 35,728 3,446 35,782 5,293 36,570 7,711 37,517
115.00 407 37,402 407 37,402 407 37,404 642 37,419 1,128 37,439 2,290 37,891 3,006 38,244 4,710 39,172 7,168 40,094
117.50 407 39,902 407 39,990 407 40,043 506 40,190 925 40,288 1,969 40,482 2,604 40,525 4,234 41,207 6,588 41,663
120.00 407 42,402 - - 407 42,406 417 42,420 718 42,443 1,718 42,776 2,298 42,746 3,759 43,390 6,038 44,210
122.50 - - - - - - - - - - - - - - 3,286 46,067 5,578 46,239
125.00 - - - - - - - - - - - - - - 2,947 47,960 5,074 48,477
127.50 - - - - - - - - - - - - - - 2,593 50,429 4,669 51,445
130.00 - - - - - - - - - - - - - - 2,347 53,059 4,260 53,108
AIR (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 9,688 98 - - - - - - - - - -
3.40 - - 9,496 98 - - - - - - - - - -
3.50 - - 9,290 98 - - - - - - - - - -
3.60 - - 9,092 98 - - - - - - - - - -
3.70 - - 8,898 98 - - - - - - - - - -
3.80 - - 8,693 98 - - - - - - - - - -
3.90 - - 8,504 98 - - - - - - - - - -
4.00 - - 8,321 98 - - - - 8,452 122 8,453 147 - -
4.10 - - 8,104 98 - - - - 8,229 127 8,283 154 - -
4.20 - - 7,897 98 - - - - 8,004 133 8,111 163 - -
4.30 - - 7,698 98 - - - - 7,874 137 7,911 235 - -
4.40 7,477 98 7,498 99 - - - - 7,674 143 7,813 298 - -
4.50 7,277 98 7,300 103 - - - - 7,429 153 7,539 355 - -
4.60 7,077 106 7,101 111 - - - - 7,276 160 7,390 404 7,647 634
4.70 6,877 114 6,904 119 - - - - 7,118 168 7,239 467 7,494 682
4.80 6,677 125 6,738 129 6,750 142 6,748 159 6,918 175 7,062 548 7,297 762
4.90 6,478 134 6,504 139 6,590 150 6,664 167 6,761 251 6,863 594 7,142 812
5.00 6,278 145 6,311 150 6,390 156 6,502 240 6,561 316 6,709 650 7,009 890
5.25 5,778 182 5,837 187 5,890 186 5,901 371 6,021 477 6,339 817 6,597 1,073
5.50 5,277 235 5,321 239 5,425 333 5,501 491 5,581 634 5,902 1,010 6,225 1,283
5.75 4,782 309 4,865 355 5,009 467 5,110 644 5,158 815 5,522 1,192 5,849 1,511
6.00 4,281 416 4,362 510 4,505 672 4,694 861 4,748 1,013 5,158 1,436 5,507 1,755
6.25 3,777 559 3,900 694 4,113 863 4,240 1,095 4,352 1,263 4,826 1,692 5,182 2,018
6.50 3,282 755 3,444 922 3,633 1,106 3,885 1,345 3,985 1,524 4,489 1,976 4,851 2,317
6.75 2,784 976 3,071 1,168 3,279 1,387 3,436 1,609 3,666 1,794 4,185 2,241 4,574 2,585
7.00 2,289 1,248 2,597 1,464 2,849 1,710 3,084 1,940 3,381 2,104 3,896 2,551 4,294 2,880
7.25 1,830 1,555 2,239 1,800 2,551 2,059 2,781 2,250 3,013 2,421 3,601 2,856 4,047 3,206
7.50 1,499 1,911 1,890 2,198 2,228 2,399 2,492 2,609 2,715 2,779 3,341 3,206 3,838 3,520
7.75 1,218 2,361 1,590 2,616 1,937 2,796 2,218 2,976 2,450 3,154 3,096 3,565 3,605 3,863
8.00 967 2,859 1,328 3,055 1,682 3,213 1,957 3,376 2,220 3,529 2,868 3,931 3,366 4,227
8.25 764 3,358 1,114 3,488 1,442 3,649 1,734 3,820 1,987 3,891 2,656 4,323 3,168 4,586
8.50 565 3,861 891 3,951 1,248 4,105 1,530 4,199 1,795 4,280 2,442 4,713 2,964 5,029
8.75 446 4,361 727 4,425 1,048 4,560 1,376 4,637 1,626 4,713 2,267 5,128 2,780 5,412
9.00 361 4,862 600 4,921 905 4,997 1,191 5,110 1,452 5,226 2,090 5,562 2,615 5,810
9.25 299 5,388 468 5,424 757 5,476 1,027 5,604 1,273 5,629 1,934 5,973 2,448 6,231
9.50 252 5,865 384 5,892 642 5,910 891 6,014 1,148 6,040 1,802 6,400 2,302 6,643
9.75 216 6,366 298 6,384 524 6,412 789 6,505 1,022 6,594 1,640 6,856 2,152 7,054
AKS (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 41,773 2,212 42,432 3,284 43,662 5,250 44,876 6,971 46,267 8,659 50,164 12,729 53,389 15,740
80.00 39,280 2,861 40,112 4,091 41,528 6,257 42,874 8,039 44,379 9,741 48,527 14,049 51,898 16,839
82.50 36,785 3,694 37,828 4,936 39,448 7,295 40,932 9,181 42,551 11,028 46,923 15,340 50,441 18,365
85.00 34,297 4,613 35,585 5,958 37,423 8,604 39,034 10,551 40,771 12,237 45,381 16,406 49,028 19,561
87.50 31,814 5,610 33,404 7,028 35,455 9,746 37,199 11,668 39,048 13,501 43,872 17,981 47,661 21,271
90.00 29,337 6,651 31,278 8,204 33,546 10,987 35,418 13,015 37,371 15,031 42,414 19,489 46,319 22,614
92.50 26,879 7,765 29,207 9,584 31,694 12,468 33,699 14,462 35,750 16,613 40,989 20,896 45,021 24,152
95.00 24,439 8,955 27,213 11,102 29,907 13,974 32,031 16,036 34,185 18,039 39,618 22,489 43,768 25,732
97.50 22,029 10,241 25,278 12,731 28,196 15,600 30,311 17,648 32,676 19,754 38,288 24,101 42,541 27,381
100.00 19,578 11,611 23,150 14,360 26,541 17,291 28,739 19,302 31,216 21,375 36,992 25,921 41,351 29,065
102.50 17,286 13,209 21,538 16,242 24,744 18,998 27,199 20,932 29,803 22,998 35,740 27,630 40,195 30,776
105.00 15,166 14,892 19,776 18,112 23,310 20,858 25,883 22,815 28,399 24,872 34,230 29,383 38,856 32,834
107.50 13,523 16,767 18,262 20,127 21,874 22,647 24,486 24,626 26,993 26,645 33,170 31,127 37,979 34,515
110.00 12,048 18,943 16,815 22,109 20,516 24,708 23,263 26,434 25,907 28,471 32,283 32,983 36,815 36,371
112.50 10,709 21,394 15,450 24,238 19,251 26,679 22,042 28,455 24,745 30,351 31,229 34,872 35,772 38,278
115.00 9,434 23,786 14,176 26,373 18,009 28,763 20,890 30,401 23,630 32,291 30,215 36,797 35,145 40,222
117.50 8,258 26,275 12,911 28,557 16,940 30,893 19,820 32,178 22,564 34,284 29,243 38,570 34,228 42,128
120.00 7,182 28,772 11,720 30,755 15,870 32,539 18,793 34,205 21,561 35,960 28,301 40,523 33,429 43,950
122.50 6,187 31,272 10,609 32,709 14,793 34,622 17,739 36,279 20,592 37,893 27,393 42,570 32,568 45,801
125.00 5,274 33,775 9,571 34,972 13,757 36,798 16,726 38,349 19,597 39,977 26,531 44,300 31,677 47,814
127.50 4,438 36,281 8,634 37,277 12,795 38,980 15,757 40,397 18,644 42,066 25,635 46,251 30,796 49,903
130.00 3,694 38,788 7,761 39,617 11,736 41,146 14,837 42,585 17,727 44,128 24,751 48,197 29,939 51,929
132.50 3,065 41,291 6,957 41,956 11,025 43,409 13,783 44,772 16,622 46,184 23,891 50,179 29,117 53,900
135.00 2,448 43,791 6,235 44,342 10,228 45,685 - - 15,797 48,350 23,065 52,293 28,308 55,898
137.50 1,923 46,291 5,559 46,740 9,359 47,933 - - 15,012 50,548 21,937 54,401 27,525 57,924
140.00 1,619 48,791 4,908 49,131 8,655 50,229 - - 14,271 52,710 21,183 56,479 26,767 59,979
142.50 1,374 51,291 4,371 51,569 8,011 52,577 - - 13,546 54,880 20,444 58,558 25,643 62,113
145.00 1,177 53,791 3,877 53,992 7,393 54,906 - - 12,870 57,064 19,748 60,644 24,935 64,319
ALB (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 56,187 430 - - - - - - - - - -
67.50 - - - - - - 54,942 430 - - - - - - - - - -
70.00 - - - - - - 53,692 430 - - - - - - - - - -
72.50 - - - - - - 52,603 430 - - - - - - - - - -
75.00 - - - - - - 51,385 430 - - - - - - - - - -
77.50 - - - - - - 49,954 430 - - - - - - - - - -
80.00 - - - - 48,609 430 48,959 430 49,659 430 - - 49,818 445 50,045 963 50,247 1,716
82.50 - - - - 47,362 430 47,715 430 47,763 430 - - 48,468 455 49,023 1,153 49,580 2,002
85.00 - - - - 46,113 430 46,219 430 46,396 430 - - 47,126 502 48,055 1,367 48,848 2,271
87.50 - - - - 44,953 430 45,037 430 45,641 430 - - 46,496 629 46,763 1,569 47,178 2,550
90.00 - - - - 43,615 430 43,732 430 43,860 430 - - 45,450 759 45,769 1,838 46,014 2,896
92.50 - - - - 42,367 430 42,508 430 43,036 435 - - 43,125 913 43,285 2,108 45,025 3,251
95.00 - - - - 41,118 430 41,243 430 42,408 440 - - 42,642 1,107 42,919 2,374 43,573 3,602
97.50 - - - - 39,869 430 40,285 430 40,353 450 - - 41,361 1,299 41,641 2,731 43,541 3,974
100.00 - - - - 38,622 430 38,756 430 39,552 517 - - 40,097 1,546 41,106 3,071 41,675 4,417
102.50 - - - - 37,372 430 37,511 430 38,224 643 - - 38,946 1,810 39,740 3,417 41,299 4,865
105.00 - - - - 36,123 430 36,605 435 37,042 793 - - 37,210 2,084 37,842 3,833 40,618 5,312
107.50 - - - - 34,881 430 35,323 440 35,800 971 - - 36,595 2,423 36,994 4,265 39,528 5,746
110.00 - - - - 33,627 430 34,159 549 34,631 1,201 - - 35,090 2,754 36,962 4,699 37,760 6,288
112.50 - - - - 32,377 430 32,704 708 33,462 1,443 - - 33,814 3,125 35,614 5,134 37,360 6,836
115.00 - - - - 31,128 527 31,471 891 32,127 1,711 - - 33,397 3,560 35,047 5,656 36,824 7,380
117.50 - - - - 29,880 647 30,500 1,102 31,081 2,032 - - 31,638 3,966 33,051 6,190 35,059 7,896
120.00 - - - - 28,645 796 28,952 1,359 29,767 2,355 30,177 3,294 30,315 4,422 32,967 6,725 34,071 8,392
122.50 - - - - 27,384 981 28,066 1,648 28,237 2,765 28,526 3,697 29,680 4,873 31,795 7,235 33,298 9,084
125.00 - - - - 26,138 1,274 26,579 1,967 27,819 3,144 28,569 4,149 29,252 5,352 30,761 7,831 32,891 9,703
127.50 - - - - 24,890 1,587 25,352 2,338 26,203 3,558 27,220 4,651 27,417 5,811 29,400 8,313 31,500 10,275
130.00 - - - - 23,646 1,952 23,806 2,737 24,659 4,044 25,890 5,107 27,180 6,420 29,367 8,946 30,741 10,827
132.50 22,282 2,182 22,382 2,230 22,485 2,367 23,349 3,174 24,270 4,545 25,156 5,651 25,719 7,012 27,564 9,498 29,937 11,463
135.00 21,032 2,663 21,167 2,691 21,256 2,813 21,673 3,657 23,174 5,111 23,948 6,249 25,241 7,611 27,470 10,105 29,174 12,221
137.50 19,780 3,159 19,860 3,178 19,927 3,297 21,037 4,210 21,727 5,718 23,196 6,833 24,324 8,245 26,119 10,821 28,495 12,876
140.00 18,524 3,658 18,609 3,681 18,697 3,814 19,840 4,824 21,392 6,300 21,749 7,480 23,259 8,938 25,260 11,535 27,649 13,569
142.50 17,277 4,157 17,355 4,199 17,471 4,364 18,741 5,468 20,405 7,011 21,103 8,166 22,592 9,631 24,888 12,223 27,490 14,218
145.00 16,019 4,656 16,103 4,740 16,240 4,948 17,703 6,187 18,985 7,694 20,008 8,875 21,022 10,318 23,717 12,912 26,643 14,967
147.50 14,765 5,160 14,849 5,308 15,039 5,570 16,703 6,871 18,057 8,390 19,778 9,608 20,400 11,064 23,236 13,729 25,842 15,751
150.00 13,573 5,681 13,590 5,911 13,964 6,224 15,944 7,724 17,128 9,184 18,453 10,371 20,047 11,853 22,779 14,539 25,304 16,479
152.50 12,293 6,230 12,338 6,570 12,683 6,931 14,821 8,488 16,308 9,965 17,878 11,198 18,887 12,628 21,857 15,291 24,793 17,340
155.00 10,941 6,843 11,096 7,282 11,549 7,688 14,050 9,405 15,740 10,750 17,022 11,984 18,148 13,401 21,747 16,132 24,128 18,123
157.50 9,613 7,546 9,870 8,063 10,471 8,493 13,156 10,282 14,683 11,626 16,256 12,892 17,565 14,236 20,743 16,813 23,201 19,042
160.00 8,408 8,367 9,004 8,902 9,474 9,361 12,223 10,993 14,186 12,553 15,543 13,806 16,822 15,203 20,176 17,824 23,191 19,670
162.50 7,625 9,471 8,190 9,842 8,670 10,184 11,434 12,146 13,201 13,343 14,822 14,700 16,211 16,076 19,581 18,743 22,485 20,447
165.00 6,915 10,823 7,419 10,868 7,920 11,284 10,664 13,179 12,692 14,436 14,197 15,605 15,496 16,981 19,001 19,637 21,872 21,649
167.50 6,296 12,126 6,707 12,132 7,180 12,441 9,905 14,191 11,848 15,233 13,571 16,618 14,927 17,937 18,400 20,572 21,371 22,579
170.00 5,738 13,398 6,052 13,395 6,492 13,637 9,182 14,913 11,217 16,408 12,981 17,597 14,364 18,892 17,923 21,499 20,824 23,506
172.50 5,213 14,710 5,445 14,658 5,852 14,849 8,496 16,302 10,621 17,488 12,343 18,568 13,686 19,842 17,332 21,944 20,358 24,367
175.00 4,702 15,965 4,874 15,918 5,252 16,067 7,845 17,382 10,088 18,470 11,737 19,600 13,185 20,901 16,847 23,323 19,934 25,249
177.50 4,199 17,217 4,335 17,180 4,695 17,311 7,225 18,519 9,490 19,559 11,149 20,609 12,634 21,842 16,366 24,578 19,424 26,137
180.00 3,701 18,467 3,829 18,450 4,172 18,536 6,644 19,614 8,918 20,709 10,581 21,619 12,062 22,825 15,849 25,606 18,898 27,113
182.50 3,206 19,704 3,350 19,689 3,693 19,792 6,102 20,757 8,374 21,825 10,040 22,715 11,487 23,880 15,341 26,618 18,441 28,480
185.00 2,722 20,967 - - 3,242 21,050 5,593 21,928 7,854 22,926 9,523 23,801 10,989 24,861 14,798 27,572 17,941 29,209
187.50 2,263 22,217 - - 2,833 22,305 5,114 23,063 7,358 23,921 9,022 24,206 10,540 25,885 14,275 27,969 17,458 30,200
190.00 1,849 23,467 - - 2,459 23,566 4,668 24,257 6,889 24,527 8,546 25,893 10,060 26,990 13,855 29,532 16,930 31,503
192.50 1,490 24,692 - - 2,114 24,712 4,248 25,415 6,440 26,297 8,088 27,010 9,589 28,290 13,429 30,237 16,527 31,884
195.00 - - - - 1,808 26,096 3,869 26,593 6,023 27,421 7,652 27,672 9,121 29,142 13,031 31,647 16,124 33,136
197.50 - - - - 1,528 27,366 3,513 27,780 5,623 28,615 7,239 29,329 8,703 30,260 12,582 32,121 15,722 34,456
200.00 - - - - 1,282 28,467 3,184 28,844 5,248 29,563 6,840 30,360 8,327 31,640 12,135 33,723 15,319 35,053
205.00 - - - - 899 31,176 2,603 31,608 4,553 31,866 6,096 32,067 7,562 33,489 11,291 35,775 14,504 37,293
210.00 - - - - 616 33,727 2,110 34,043 3,939 34,281 5,428 34,447 6,814 35,749 10,632 38,021 13,649 39,242
215.00 - - - - 482 36,280 1,692 36,607 3,400 36,850 4,820 37,025 6,214 38,037 9,927 39,766 12,998 41,172
220.00 - - - - 430 38,797 1,375 39,119 2,926 39,388 4,280 39,573 5,637 39,837 9,216 42,489 12,374 43,202
225.00 - - - - 430 41,385 1,090 41,737 2,515 41,990 3,787 42,179 5,048 42,382 8,622 44,111 11,704 46,204
230.00 - - - - 430 43,614 874 43,812 2,148 43,986 3,347 44,121 4,617 45,180 8,073 46,374 11,026 47,404
235.00 - - - - 430 46,434 677 46,783 1,833 47,046 2,955 47,239 4,155 47,639 7,525 48,620 10,444 49,908
240.00 - - - - 430 48,468 549 48,870 1,561 49,394 2,606 49,584 3,692 49,790 6,988 51,606 9,951 52,780
245.00 - - - - 430 51,343 466 51,793 1,320 52,013 2,290 52,208 3,371 52,414 6,512 53,441 9,429 54,349
250.00 - - - - 430 53,759 435 54,041 1,116 54,237 2,013 54,505 3,046 54,711 6,101 55,970 8,914 57,415
255.00 - - - - 430 56,428 430 56,818 - - - - 2,715 57,413 5,707 58,287 8,416 59,601
260.00 - - - - 430 58,584 430 58,763 - - - - 2,442 59,890 5,288 60,506 7,958 61,612
265.00 - - - - 430 61,335 430 61,635 - - - - 2,218 62,166 4,886 62,669 7,572 63,898
270.00 - - - - 430 63,867 430 64,180 - - - - 1,989 64,717 4,590 65,201 7,187 66,502
275.00 - - - - 430 66,488 430 66,869 - - - - 1,761 67,459 4,306 67,914 6,810 68,290
280.00 - - - - 430 68,856 430 69,326 - - - - 1,585 69,907 3,990 70,372 6,423 70,715
285.00 - - - - 430 71,341 430 71,612 - - - - 1,439 72,135 3,687 72,622 6,023 72,997
290.00 - - - - 430 73,848 430 74,130 - - - - 1,281 74,717 3,434 75,220 5,752 75,531
295.00 - - - - 430 76,281 430 76,572 - - - - 1,141 77,044 3,230 77,467 5,470 77,834
300.00 - - - - 430 78,958 430 79,274 - - - - 1,020 79,815 3,014 80,326 5,215 80,892
ALC (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 24,694 230 - - - - - - - - - -
3.00 - - 24,496 230 - - - - - - - - - -
3.10 - - 24,297 230 - - - - - - - - - -
3.20 - - 24,097 230 - - - - - - - - - -
3.30 - - 23,898 230 - - - - - - - - - -
3.40 - - 23,700 230 - - - - - - - - - -
3.50 - - 23,501 230 - - - - - - - - - -
3.60 - - 23,301 230 - - - - - - - - - -
3.70 - - 23,102 230 - - - - 23,156 230 - - - -
3.80 - - 22,904 230 - - - - 22,954 230 - - - -
3.90 - - 22,704 230 - - - - 22,757 230 - - - -
4.00 - - 22,505 230 - - - - 22,560 230 - - - -
4.10 - - 22,306 230 - - - - 22,362 230 - - - -
4.20 - - 22,113 230 - - - - 22,165 230 - - - -
4.30 - - 21,913 230 - - - - 21,981 230 - - - -
4.40 - - 21,713 230 - - - - 21,781 230 - - - -
4.50 - - 21,513 230 - - - - 21,580 230 - - - -
4.60 - - 21,313 230 - - - - 21,377 230 - - - -
4.70 - - 21,113 230 - - - - 21,173 230 21,173 230 - -
4.80 - - 20,913 230 - - - - 20,995 230 20,976 230 - -
4.90 - - 20,713 230 - - - - 20,778 230 20,778 230 - -
5.00 - - 20,513 230 - - - - 20,581 230 20,582 230 - -
5.25 - - 20,013 230 - - - - 20,104 230 20,113 230 - -
5.50 - - 19,513 230 - - - - 19,598 230 19,648 230 - -
5.75 - - 19,016 230 - - - - 19,096 230 19,144 300 - -
6.00 - - 18,517 230 - - - - 18,628 230 18,640 453 - -
6.25 - - 18,020 230 - - - - 18,124 230 18,134 526 - -
6.50 - - 17,522 230 - - - - 17,630 230 17,706 610 - -
6.75 - - 17,025 230 - - - - 17,150 230 17,138 743 - -
7.00 - - 16,532 259 - - - - 16,651 337 16,664 853 - -
7.25 - - 16,029 292 - - - - 16,145 427 16,234 988 - -
7.50 15,490 323 15,532 333 - - - - 15,645 528 15,863 1,137 - -
7.75 14,990 369 15,033 380 - - - - 15,173 663 15,343 1,287 - -
8.00 14,490 424 14,544 433 - - - - 14,701 799 15,007 1,460 15,396 1,986
8.25 13,992 489 14,048 497 - - - - 14,226 935 14,557 1,627 14,943 2,185
8.50 13,492 562 13,576 569 - - - - 13,794 1,055 14,135 1,798 14,563 2,385
8.75 12,993 647 13,062 651 13,117 848 - - 13,294 1,192 13,811 2,027 14,216 2,639
9.00 12,493 747 12,553 812 12,636 1,004 12,750 1,121 12,934 1,368 13,306 2,225 13,871 2,841
9.25 11,994 863 12,100 967 12,152 1,158 12,213 1,262 12,452 1,547 12,913 2,452 13,491 3,108
9.50 11,520 997 11,598 1,152 11,760 1,315 11,837 1,438 12,042 1,760 12,606 2,682 13,147 3,360
9.75 10,996 1,147 11,053 1,305 11,318 1,500 11,420 1,631 11,577 1,977 12,203 2,932 12,822 3,634
10.00 10,496 1,312 10,606 1,492 10,725 1,687 10,965 1,851 11,214 2,186 11,837 3,184 12,443 3,864
10.50 9,494 1,682 9,716 1,910 9,876 2,106 10,116 2,293 10,444 2,680 11,125 3,725 11,823 4,450
11.00 8,494 2,102 8,697 2,383 9,031 2,585 9,320 2,812 9,696 3,238 10,504 4,339 11,259 5,053
11.50 7,491 2,549 7,823 2,891 8,220 3,117 8,562 3,386 8,973 3,827 9,809 4,923 10,650 5,673
12.00 6,490 3,045 7,090 3,472 7,459 3,710 7,861 4,019 8,291 4,484 9,268 5,625 10,141 6,363
12.50 5,516 3,612 6,191 4,082 6,791 4,360 7,256 4,706 7,673 5,165 8,708 6,276 9,629 7,019
13.00 4,667 4,263 5,491 4,780 6,094 5,089 6,587 5,499 7,082 5,923 8,188 7,035 9,154 7,757
13.50 4,017 5,011 4,804 5,528 5,518 5,884 6,022 6,272 6,521 6,653 7,666 7,757 8,704 8,482
14.00 3,430 5,852 4,203 6,338 4,892 6,774 5,490 7,107 6,012 7,487 7,253 8,527 8,295 9,260
14.50 2,906 6,869 3,613 7,254 4,428 7,634 5,015 7,936 5,539 8,279 6,773 9,331 7,862 10,016
15.00 2,441 7,879 3,109 8,184 3,912 8,507 4,508 8,805 5,127 9,147 6,413 10,136 7,506 10,840
15.50 2,025 8,888 2,654 9,125 3,458 9,396 4,061 9,665 4,708 9,983 6,072 10,928 7,185 11,646
16.00 1,665 9,892 2,271 10,081 3,047 10,306 3,657 10,578 4,307 10,856 5,649 11,825 6,837 12,477
16.50 1,359 10,914 1,938 11,030 2,655 11,255 3,270 11,474 3,924 11,757 5,306 12,643 6,492 13,303
17.00 1,066 11,914 1,632 12,042 2,316 12,230 2,933 12,356 3,587 12,666 4,980 13,547 6,170 14,170
17.50 887 12,907 1,393 12,972 2,042 13,207 2,620 13,371 3,242 13,591 4,634 14,427 5,864 15,048
18.00 747 13,920 1,156 13,979 1,761 14,179 2,334 14,332 2,949 14,523 4,331 15,334 5,550 15,900
18.50 637 14,919 960 15,024 1,514 15,069 2,076 15,247 2,683 15,484 4,070 16,220 5,229 16,763
19.00 550 15,921 820 15,976 1,358 16,087 1,852 16,231 2,447 16,443 3,809 17,132 4,999 17,657
19.50 481 16,925 686 17,007 1,145 17,047 1,620 17,143 2,205 17,391 3,547 18,028 4,751 18,576
ALH (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 9,105 126 9,115 126 9,133 126 - - 9,159 126 9,246 126 9,381 195
2.80 8,942 126 8,968 126 8,980 127 - - 8,995 127 9,066 126 9,202 247
2.90 8,705 131 8,728 138 8,734 138 - - 8,765 138 8,866 137 9,022 308
3.00 8,505 143 8,518 150 8,535 150 - - 8,561 150 8,725 149 8,843 355
3.10 8,306 155 8,319 162 8,338 163 - - 8,363 162 8,525 160 8,643 404
3.20 8,106 172 8,127 178 8,139 178 - - 8,177 178 8,306 224 8,463 460
3.30 7,906 188 7,921 194 7,935 194 - - 7,977 194 8,125 283 8,302 508
3.40 7,706 207 7,729 212 7,743 214 - - 7,777 212 7,943 338 8,122 588
3.50 7,506 228 7,530 234 7,606 234 - - 7,629 232 7,762 395 7,961 640
3.60 7,307 251 7,323 256 7,339 256 - - 7,395 254 7,581 455 7,779 718
3.70 7,107 278 7,125 283 7,150 282 - - 7,195 279 7,398 503 7,618 768
3.80 6,907 307 6,926 311 6,942 309 - - 7,061 355 7,217 594 7,455 846
3.90 6,707 340 6,727 343 6,750 341 - - 6,829 425 7,051 650 7,291 921
4.00 6,507 376 6,529 379 6,546 377 - - 6,644 520 6,869 700 7,147 1,026
4.10 6,309 416 6,329 419 6,388 416 - - 6,506 581 6,738 778 7,002 1,105
4.20 6,109 462 6,137 464 6,186 461 - - 6,274 644 6,573 873 6,818 1,183
4.30 5,909 513 5,929 514 5,985 548 - - 6,150 709 6,406 950 6,673 1,274
4.40 5,709 569 5,730 567 5,753 629 - - 5,932 773 6,238 1,029 6,526 1,375
4.50 5,505 630 5,530 627 5,573 707 5,666 777 5,792 859 6,070 1,138 6,378 1,455
4.60 5,305 695 5,336 692 5,417 784 5,492 867 5,573 948 5,920 1,220 6,230 1,559
4.70 5,105 764 5,142 784 5,252 863 5,317 960 5,401 1,034 5,716 1,324 6,082 1,676
4.80 4,905 837 4,941 872 4,990 961 5,098 1,032 5,228 1,122 5,564 1,428 5,933 1,763
4.90 4,705 915 4,772 959 4,833 1,040 5,010 1,124 5,101 1,211 5,410 1,531 5,784 1,864
5.00 4,505 993 4,536 1,048 4,640 1,139 4,774 1,235 4,942 1,316 5,312 1,655 5,672 1,989
5.25 4,001 1,193 4,060 1,290 4,175 1,384 4,299 1,484 4,503 1,589 4,897 1,926 5,341 2,279
5.50 3,506 1,404 3,585 1,548 3,765 1,659 3,905 1,781 4,088 1,865 4,571 2,226 5,045 2,590
5.75 2,989 1,640 3,155 1,844 3,370 1,964 3,556 2,078 3,754 2,171 4,277 2,572 4,745 2,920
6.00 2,468 1,923 2,726 2,164 2,985 2,296 3,223 2,417 3,396 2,507 3,962 2,902 4,483 3,250
6.25 2,089 2,279 2,364 2,519 2,628 2,664 2,887 2,772 3,110 2,892 3,680 3,275 4,236 3,639
6.50 1,781 2,723 2,066 2,911 2,303 3,043 2,604 3,152 2,821 3,293 3,438 3,664 3,967 4,000
6.75 1,535 3,243 1,785 3,295 2,036 3,459 2,341 3,594 2,570 3,713 3,191 4,069 3,758 4,405
7.00 1,300 3,770 1,536 3,798 1,770 3,906 2,074 4,034 2,340 4,170 2,986 4,479 3,546 4,805
7.25 1,093 4,258 1,305 4,265 1,539 4,379 1,824 4,488 2,107 4,591 2,780 4,925 3,354 5,199
7.50 916 4,764 1,114 4,788 1,334 4,855 1,623 4,954 1,895 5,054 2,569 5,351 3,183 5,625
7.75 766 5,265 952 5,277 1,149 5,340 1,418 5,428 1,677 5,510 2,356 5,778 3,012 6,064
8.00 645 5,764 792 5,773 990 5,832 1,240 5,888 1,513 5,980 2,190 6,224 2,837 6,490
8.25 548 6,266 671 6,277 860 6,319 1,091 6,380 1,345 6,437 2,020 6,678 2,661 6,930
8.50 470 6,768 552 6,772 733 6,781 938 6,867 1,207 6,909 1,877 7,119 2,507 7,368
8.75 411 7,268 425 7,282 642 7,313 821 7,359 1,066 7,396 1,730 7,595 2,377 7,821
9.00 361 7,769 376 7,774 556 7,826 701 7,836 959 7,876 1,581 8,061 2,220 8,275
9.25 321 8,269 337 8,277 470 8,296 - - 850 8,368 1,461 8,541 2,087 8,741
9.50 289 8,770 304 8,773 381 8,797 - - 739 8,838 1,339 9,008 1,980 9,176
9.75 263 9,270 278 9,274 282 9,289 - - 672 9,330 1,248 9,464 1,874 9,636
10.00 240 9,772 254 9,774 259 9,790 - - 604 9,822 1,156 9,942 1,766 10,102
AMC (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 60,008 387 - - - - - - - - - -
30.00 - - 57,980 387 - - - - - - - - - -
31.00 - - 56,002 387 - - - - - - - - - -
32.00 - - 53,990 387 - - - - - - - - - -
33.00 - - 51,974 387 - - - - - - - - - -
34.00 - - 49,984 387 - - - - 50,617 401 - - - -
35.00 - - 48,010 387 - - - - 48,633 438 - - - -
36.00 - - 45,996 387 - - - - 46,648 476 - - - -
37.00 - - 44,038 387 - - - - 44,643 514 - - - -
38.00 - - 42,042 387 - - - - 42,730 579 - - - -
39.00 - - 40,051 387 - - - - 40,685 643 - - - -
40.00 - - 38,120 387 - - - - 38,680 707 38,851 1,962 - -
41.00 35,833 387 36,057 392 - - - - 36,668 994 36,864 2,334 - -
42.00 33,833 387 34,060 453 34,260 611 34,508 760 34,784 1,237 34,825 2,837 34,826 4,259
43.00 31,850 387 32,056 517 32,320 704 32,576 1,044 32,712 1,600 32,916 3,371 34,347 4,879
44.00 30,303 454 30,678 595 30,824 808 30,784 1,324 30,701 1,967 31,666 4,007 32,844 5,562
45.00 27,852 585 28,061 695 28,339 1,123 28,606 1,709 28,696 2,508 29,939 4,689 31,385 6,398
46.00 26,204 763 26,562 806 26,659 1,424 26,515 2,155 27,798 3,102 28,068 5,499 29,979 7,173
47.00 23,844 1,010 24,278 1,006 24,323 1,844 24,590 2,753 24,738 3,763 27,193 6,257 28,697 8,113
48.00 21,868 1,364 22,507 1,447 22,814 2,444 23,418 3,453 23,719 4,511 25,373 7,198 27,366 9,044
49.00 20,062 1,858 20,469 2,047 20,322 3,171 22,301 4,231 22,529 5,377 24,064 8,122 26,151 9,972
50.00 17,854 2,500 18,581 2,736 18,877 4,021 19,807 5,144 20,902 6,309 22,801 9,141 24,917 11,094
52.50 12,933 4,524 14,018 5,242 15,176 6,636 16,161 7,775 17,372 8,966 19,606 11,933 22,005 13,869
55.00 8,081 7,181 9,993 8,739 11,476 9,963 12,775 11,033 14,190 12,155 16,680 15,047 19,285 16,938
57.50 4,966 11,939 6,711 12,879 8,413 13,829 9,862 14,691 11,402 15,725 14,033 18,470 16,763 20,363
60.00 2,882 17,023 4,073 17,468 5,942 18,122 7,459 18,765 9,101 19,666 11,913 22,185 14,573 23,980
62.50 1,501 21,941 2,299 22,494 3,943 22,759 5,396 22,998 6,986 23,917 9,978 26,182 12,673 27,775
65.00 832 27,235 1,327 27,629 2,498 27,900 3,750 28,148 5,243 28,376 8,173 30,392 10,986 31,878
67.50 517 31,941 844 32,780 1,574 33,059 2,577 33,314 3,907 33,551 6,607 34,830 9,421 36,082
70.00 387 36,941 673 37,872 948 38,148 1,753 38,418 2,853 38,659 5,287 39,529 7,994 40,577
72.50 387 41,941 555 41,941 788 41,941 1,227 41,941 2,047 41,941 4,266 44,554 6,694 45,219
75.00 387 46,941 473 46,941 673 46,941 855 46,941 1,464 46,941 3,377 49,196 5,654 49,951
77.50 387 51,941 412 52,940 585 53,232 746 53,448 1,145 53,674 2,651 54,312 4,623 54,855
ANA (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 7,795 69 - - - - - - - - - -
55.00 7,200 69 7,223 69 7,303 69 7,314 73 7,333 103 7,357 300 7,433 459
57.50 6,695 69 6,727 69 6,856 71 6,917 97 6,929 163 6,969 393 7,003 584
60.00 6,195 69 6,341 69 6,409 83 6,426 158 6,433 237 6,479 516 6,554 731
62.50 5,699 69 5,731 73 5,783 134 5,935 242 5,951 342 5,999 663 6,064 889
65.00 5,201 83 5,233 121 5,301 210 5,447 353 5,487 469 5,537 836 5,704 1,103
67.50 4,742 125 4,786 196 4,823 320 4,868 493 4,901 614 5,114 1,032 5,356 1,298
70.00 4,200 196 4,264 306 4,354 465 4,422 668 4,445 795 4,717 1,246 5,028 1,534
72.50 3,699 310 3,792 456 3,862 630 4,045 861 4,065 1,002 4,361 1,479 4,698 1,770
75.00 3,213 483 3,292 642 3,448 837 3,520 1,090 3,615 1,236 4,027 1,744 4,433 2,045
77.50 2,700 691 2,928 869 3,052 1,082 3,139 1,353 3,250 1,517 3,708 2,014 4,099 2,320
80.00 2,200 927 2,465 1,130 2,681 1,362 2,812 1,650 2,937 1,816 3,419 2,322 3,825 2,627
82.50 1,712 1,204 2,085 1,458 2,329 1,672 2,475 1,978 2,625 2,144 3,132 2,634 3,552 2,941
85.00 1,332 1,551 1,734 1,824 2,058 2,033 2,165 2,326 2,327 2,494 2,877 2,975 3,312 3,269
87.50 1,039 1,996 1,435 2,247 1,732 2,421 1,903 2,729 2,061 2,873 2,624 3,328 3,066 3,620
90.00 794 2,498 1,152 2,643 1,480 2,856 1,643 3,141 1,838 3,267 2,401 3,694 2,850 3,972
92.50 583 2,999 911 3,127 1,254 3,278 1,405 3,554 1,597 3,682 2,183 4,083 2,644 4,350
95.00 406 3,503 709 3,594 1,040 3,692 1,193 3,860 1,395 4,098 1,989 4,467 2,434 4,740
97.50 265 4,003 539 4,060 859 4,084 1,008 4,321 1,208 4,540 1,829 4,889 2,264 5,124
100.00 184 4,503 406 4,571 704 4,614 843 4,842 1,042 4,978 1,660 5,303 2,096 5,541
102.50 132 5,032 297 5,072 570 5,098 708 5,165 897 5,444 1,535 5,723 1,941 5,960
105.00 99 5,503 220 5,578 459 5,606 587 5,645 769 5,849 1,378 6,179 1,840 6,377
107.50 76 6,051 160 6,090 - - - - 656 6,348 1,245 6,623 1,697 6,817
110.00 - - 117 6,503 - - - - 548 6,867 1,124 7,078 - -
112.50 - - 84 7,003 - - - - 467 7,285 987 7,529 - -
115.00 - - 71 7,526 - - - - 394 7,765 894 8,022 - -
117.50 - - 69 8,013 - - - - 332 8,273 802 8,499 - -
120.00 - - 69 8,503 - - - - 277 8,769 726 8,962 - -
122.50 - - 69 9,003 - - - - 231 9,211 - - - -
125.00 - - 69 9,523 - - - - 202 9,789 - - - -
127.50 - - 69 10,003 - - - - 170 10,086 - - - -
BCM (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,816 33 2,832 45 2,836 57 - - 2,858 75 2,878 92 2,898 111
4.80 2,716 33 2,732 47 2,736 61 2,752 69 2,759 77 2,779 99 2,799 116
4.90 2,616 33 2,670 49 2,680 64 2,689 73 2,696 81 2,724 105 2,750 123
5.00 2,495 33 2,507 51 2,509 68 2,554 77 2,573 87 2,594 111 2,618 129
5.25 2,245 40 2,258 60 2,264 80 2,318 92 2,336 103 2,364 163 2,393 214
5.50 1,995 51 2,032 69 2,038 95 2,056 108 2,087 121 2,116 213 2,147 284
5.75 1,745 68 1,760 84 1,763 115 1,819 129 1,827 179 1,869 285 1,901 371
6.00 1,495 95 1,511 104 1,518 145 1,569 221 1,578 278 1,638 390 1,688 482
6.25 1,245 143 1,293 141 1,301 244 1,332 319 1,342 369 1,439 511 1,524 598
6.50 1,002 220 1,033 234 1,060 369 1,100 442 1,134 510 1,251 634 1,357 737
6.75 749 324 826 375 856 540 888 600 943 658 1,085 784 1,211 882
7.00 508 466 632 547 653 720 708 780 768 835 938 944 1,069 1,047
7.25 349 695 455 753 491 923 547 971 624 1,014 797 1,120 944 1,219
7.50 240 946 329 972 356 1,132 423 1,174 489 1,208 677 1,312 825 1,403
7.75 164 1,202 204 1,219 254 1,356 318 1,378 393 1,415 577 1,503 720 1,588
8.00 116 1,453 140 1,478 160 1,610 242 1,607 308 1,605 479 1,705 630 1,793
8.25 88 1,709 117 1,728 136 1,862 190 1,875 238 1,884 404 1,955 542 1,995
8.50 69 1,960 103 1,978 120 2,114 136 2,114 191 2,111 347 2,102 473 2,213
8.75 57 2,216 91 2,238 107 2,366 123 2,366 140 2,366 284 2,353 398 2,420
9.00 51 2,462 81 2,480 99 2,618 112 2,618 127 2,618 241 2,608 337 2,669
9.25 45 2,706 75 2,720 89 2,867 103 2,857 117 2,862 154 2,876 298 2,890
9.50 43 2,956 69 2,970 - - - - 109 3,119 145 3,109 257 3,142
9.75 - - 65 3,220 - - - - 101 3,371 - - - -
BEA (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,845 12 - - - - - - - - - -
8.00 - - 1,793 12 - - - - - - - - - -
8.25 - - 1,743 12 - - - - 1,746 12 - - - -
8.50 - - 1,693 12 - - - - 1,697 12 1,709 15 - -
8.75 - - 1,645 12 - - - - 1,650 12 1,656 16 - -
9.00 - - 1,593 12 - - - - 1,600 13 1,610 17 - -
9.25 1,542 12 1,543 12 - - - - 1,547 15 1,551 19 1,558 23
9.50 1,492 12 1,497 12 1,498 12 - - 1,504 15 1,510 20 1,517 24
9.75 1,442 12 1,445 12 1,446 12 - - 1,450 16 1,457 21 1,464 34
10.00 1,392 12 1,393 12 1,396 13 1,398 15 1,420 17 1,429 23 1,436 43
10.50 1,292 12 1,293 12 1,296 15 1,298 17 1,306 19 1,314 40 1,323 65
11.00 1,192 12 1,197 13 1,198 17 1,202 19 1,204 21 1,212 57 1,221 84
11.50 1,092 12 1,095 16 1,096 19 1,099 23 1,102 34 1,114 78 1,121 110
12.00 993 12 997 19 998 23 1,002 35 1,005 53 1,016 105 1,044 143
12.50 893 17 897 23 898 37 902 55 905 75 926 137 958 179
13.00 792 23 799 37 802 61 804 82 808 103 836 173 909 217
13.50 692 35 697 58 698 89 702 117 732 142 767 217 838 265
14.00 591 52 596 92 600 131 611 157 623 183 698 263 775 314
14.50 492 81 500 137 515 180 530 208 547 238 646 318 710 367
15.00 393 123 413 195 433 234 456 261 478 292 585 376 654 424
15.50 294 171 323 261 361 301 384 323 418 354 517 439 588 486
16.00 208 237 251 341 290 374 324 399 362 423 466 506 539 551
16.50 150 334 194 428 236 454 274 474 313 503 417 574 491 620
17.00 105 435 141 520 191 542 228 562 267 582 374 651 448 682
17.50 71 537 101 614 149 630 185 647 227 664 334 726 406 756
18.00 48 635 71 710 115 724 152 736 190 754 294 809 372 847
18.50 35 735 52 806 90 820 121 828 155 843 262 892 332 930
19.00 27 835 39 905 69 918 97 923 132 937 236 982 302 1,013
19.50 20 936 27 1,003 51 1,015 78 1,025 106 1,035 209 1,072 272 1,100
20.00 17 1,035 23 1,114 39 1,118 62 1,123 85 1,131 180 1,164 248 1,190
21.00 12 1,235 19 1,301 25 1,313 39 1,317 59 1,321 138 1,356 201 1,378
BIU (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 18,245 145 - - - - 18,299 145 - - - -
43.00 - - - - - - 18,099 145 - - - - 18,150 145 - - - -
44.00 - - - - - - 17,947 145 - - - - 18,001 145 - - - -
45.00 - - - - - - 17,798 145 - - - - 17,851 145 - - - -
46.00 - - - - - - 17,651 145 - - - - 17,700 145 - - - -
47.00 - - - - - - 17,498 145 - - - - 17,548 145 - - - -
48.00 - - - - - - 17,349 145 - - - - 17,399 145 - - - -
49.00 - - - - - - 17,201 145 - - - - 17,251 145 - - - -
50.00 - - - - - - 17,050 145 - - - - 17,102 145 - - - -
52.50 - - - - - - 16,676 145 - - - - 16,741 145 - - - -
55.00 - - - - - - 16,303 145 - - - - 16,378 145 16,519 229 16,705 435
57.50 - - - - - - 15,930 145 - - - - 16,015 145 16,174 275 16,385 505
60.00 - - - - - - 15,558 145 - - - - 15,649 145 15,835 333 16,070 589
62.50 - - - - - - 15,185 145 - - - - 15,295 146 15,500 399 15,757 685
65.00 - - - - - - 14,813 145 - - - - 14,930 169 15,172 473 15,453 781
67.50 - - - - - - 14,440 145 - - - - 14,581 220 14,842 551 15,154 882
70.00 - - - - - - 14,060 145 - - - - 14,229 264 14,522 645 14,857 1,004
72.50 - - - - - - 13,687 145 - - - - 13,877 319 14,207 733 14,568 1,129
75.00 - - - - - - 13,313 145 - - - - 13,532 384 13,895 834 14,283 1,248
77.50 - - - - - - 12,940 145 - - - - 13,192 454 13,590 953 14,005 1,382
80.00 - - - - 12,536 145 12,566 145 12,636 188 - - 12,856 540 13,288 1,070 13,729 1,534
82.50 - - - - 12,163 145 12,205 145 12,275 234 - - 12,525 624 12,992 1,184 13,461 1,685
85.00 - - - - 11,788 145 11,833 145 11,918 297 - - 12,199 725 12,702 1,327 13,198 1,834
87.50 - - - - 11,413 145 11,467 153 11,564 354 - - 11,876 832 12,417 1,473 12,940 1,981
90.00 - - - - 11,038 145 11,101 205 11,213 430 - - 11,414 942 12,137 1,619 12,687 2,164
92.50 - - - - 10,664 147 10,835 248 10,870 509 - - 11,104 1,059 11,863 1,760 12,439 2,345
95.00 - - - - 10,288 181 10,390 304 10,524 605 - - 10,798 1,202 11,595 1,932 12,196 2,522
97.50 - - - - 9,914 220 10,117 390 10,187 709 - - 10,498 1,339 11,332 2,108 11,956 2,699
100.00 - - - - 9,541 271 9,661 463 9,853 812 - - 10,202 1,478 11,074 2,302 11,722 2,879
102.50 - - - - 9,166 331 9,397 571 9,526 944 - - 9,911 1,663 10,819 2,451 11,492 3,090
105.00 - - - - 8,791 404 9,036 671 9,204 1,092 - - 9,627 1,833 10,570 2,641 11,268 3,296
107.50 - - - - 8,417 490 8,623 798 8,888 1,232 - - 9,347 1,996 10,327 2,843 11,047 3,504
110.00 - - - - 8,065 596 8,457 932 8,574 1,398 - - 9,024 2,179 10,088 3,077 10,831 3,711
112.50 - - - - 7,694 730 7,942 1,081 8,271 1,562 - - 8,808 2,382 9,855 3,280 10,618 3,910
115.00 7,274 839 7,283 846 7,326 864 7,633 1,244 7,971 1,739 8,331 2,192 8,529 2,565 9,626 3,474 10,412 4,131
117.50 6,899 988 6,910 989 7,011 1,007 7,300 1,410 7,676 1,934 8,058 2,383 8,271 2,762 9,401 3,679 10,208 4,376
120.00 6,524 1,137 6,535 1,137 6,632 1,154 6,973 1,604 7,389 2,126 7,792 2,547 8,223 2,983 9,020 3,910 10,007 4,638
122.50 6,149 1,287 6,161 1,289 6,257 1,311 6,657 1,780 7,108 2,314 7,532 2,789 7,798 3,190 8,814 4,149 9,813 4,859
125.00 5,774 1,436 5,787 1,441 5,880 1,474 6,395 1,989 6,751 2,536 7,277 3,006 7,567 3,410 8,606 4,373 9,620 5,086
127.50 5,399 1,586 5,415 1,596 5,521 1,645 6,169 2,196 6,469 2,751 7,027 3,225 7,397 3,646 8,408 4,585 9,432 5,292
130.00 5,024 1,735 5,042 1,758 5,160 1,825 5,724 2,417 6,304 2,972 6,786 3,454 7,119 3,862 8,213 4,817 9,247 5,537
132.50 4,647 1,887 4,671 1,930 4,806 2,010 5,568 2,665 6,101 3,230 6,452 3,708 6,902 4,118 8,022 5,086 9,067 5,834
135.00 4,258 2,044 4,300 2,108 4,413 2,210 5,183 2,920 5,820 3,478 6,228 3,962 6,689 4,388 7,835 5,347 8,890 6,060
137.50 3,877 2,213 3,932 2,303 4,093 2,424 4,942 3,175 5,489 3,743 6,008 4,222 6,481 4,631 7,651 5,599 8,717 6,321
140.00 3,485 2,403 3,567 2,519 3,762 2,654 4,684 3,462 5,260 3,994 5,795 4,476 6,280 4,885 7,470 5,855 8,453 6,612
142.50 3,075 2,616 3,206 2,755 3,443 2,904 4,434 3,742 5,037 4,285 5,586 4,752 6,082 5,156 7,311 6,118 8,301 6,881
145.00 2,734 2,887 2,889 3,017 3,142 3,164 4,208 4,024 4,818 4,565 5,382 5,031 5,889 5,435 7,143 6,382 8,147 7,124
147.50 2,502 3,305 2,650 3,342 2,856 3,500 3,989 4,328 4,607 4,835 5,183 5,303 5,704 5,711 6,980 6,654 7,997 7,374
150.00 2,301 3,710 2,426 3,720 2,580 3,853 3,786 4,641 4,425 5,127 5,003 5,577 5,539 5,988 6,824 6,953 7,849 7,682
152.50 2,122 4,094 2,221 4,097 2,362 4,206 3,573 4,929 4,240 5,427 4,827 5,860 5,367 6,265 6,669 7,244 7,707 7,982
155.00 1,960 4,480 2,031 4,474 2,158 4,572 3,383 5,253 4,062 5,619 4,661 6,159 5,204 6,539 6,519 7,527 7,566 8,274
157.50 1,805 4,858 1,855 4,852 1,967 4,929 3,182 5,573 3,883 6,016 4,502 6,456 5,050 6,837 6,373 7,811 7,428 8,561
160.00 1,653 5,234 1,687 5,229 1,789 5,301 2,989 5,783 3,726 6,326 4,351 6,754 4,911 7,137 6,228 8,010 7,294 8,850
162.50 1,503 5,609 1,527 5,606 1,618 5,670 2,804 6,104 3,549 6,643 4,199 7,056 4,755 7,437 6,092 8,317 7,164 8,989
165.00 1,354 5,984 1,374 5,982 1,461 6,007 2,627 6,437 3,377 6,959 4,036 7,349 4,616 7,621 5,961 8,534 7,038 9,262
167.50 1,203 6,359 - - 1,312 6,416 2,460 6,757 3,212 7,286 3,875 7,668 4,460 8,037 5,832 8,964 6,913 9,538
170.00 1,056 6,734 - - 1,170 6,745 2,299 7,230 3,055 7,491 3,720 7,990 4,308 8,332 5,707 9,127 6,775 9,976
172.50 911 7,109 - - 1,041 7,116 2,149 7,562 2,903 7,817 3,570 8,316 4,162 8,526 5,588 9,420 6,686 10,129
175.00 774 7,484 - - 919 7,489 2,004 7,813 2,756 8,140 3,425 8,630 4,017 8,833 5,450 9,713 6,571 10,426
177.50 - - - - 805 7,861 1,867 8,273 2,616 8,461 3,285 8,946 3,879 9,141 5,317 10,005 6,442 10,721
180.00 - - - - 696 8,235 1,739 8,539 2,482 8,786 - - 3,743 9,618 5,185 10,299 6,317 11,019
182.50 - - - - 604 8,609 1,618 8,837 2,352 9,123 - - 3,611 9,757 4,998 10,600 6,193 11,315
185.00 - - - - 527 8,984 1,505 9,185 2,230 9,460 - - 3,485 10,073 4,933 10,912 6,072 11,612
187.50 - - - - 435 9,359 1,395 9,534 2,113 9,797 - - 3,326 10,397 4,756 11,222 5,947 11,908
190.00 - - - - 355 9,734 1,295 9,889 2,001 10,132 - - 3,243 10,722 4,694 11,534 5,767 12,203
192.50 - - - - 312 10,109 1,200 10,246 1,892 10,472 - - 3,096 11,048 4,578 11,847 5,654 12,497
195.00 - - - - 275 10,484 1,111 10,774 1,790 10,898 - - 2,985 11,372 4,464 12,159 5,545 12,811
197.50 - - - - 244 10,859 1,026 11,131 1,692 11,249 - - 2,877 11,693 4,352 12,468 5,437 13,126
200.00 - - - - 218 11,234 948 11,441 1,599 11,556 - - 2,803 12,016 4,246 12,777 5,333 13,441
205.00 - - - - - - 810 12,212 1,427 12,519 - - 2,607 12,747 4,037 13,410 - -
210.00 - - - - - - 693 12,777 1,272 12,919 - - 2,419 13,691 3,840 14,367 - -
215.00 - - - - - - 585 13,484 1,135 13,630 - - 2,222 14,038 3,610 14,718 - -
220.00 - - - - - - 490 14,350 1,007 14,431 - - 2,063 14,719 3,434 15,369 - -
BLI (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 12,136 101 - - - - - - - - - -
87.50 - - 12,076 101 - - - - - - - - - -
90.00 - - 11,805 101 - - - - - - - - - -
92.50 - - 11,786 101 - - - - - - - - - -
95.00 - - 11,506 101 - - - - - - - - - -
97.50 - - 11,480 101 - - - - - - - - - -
100.00 - - 11,207 101 - - - - - - - - - -
102.50 - - 11,198 101 - - - - - - - - - -
105.00 - - 10,996 101 - - - - - - - - - -
107.50 - - 10,757 101 - - - - - - - - - -
110.00 - - 10,658 101 - - - - - - - - - -
112.50 - - 10,460 101 - - - - - - - - - -
115.00 - - 10,447 101 - - - - - - - - - -
117.50 - - 10,185 101 - - - - - - - - - -
120.00 - - 10,012 101 - - - - 10,066 170 - - - -
122.50 - - 9,862 101 - - - - 10,000 187 - - - -
125.00 - - 9,790 101 - - - - 9,832 212 - - - -
127.50 - - 9,732 101 - - - - 9,801 240 - - - -
130.00 - - 9,414 101 - - - - 9,612 262 - - - -
132.50 - - 9,398 101 - - - - 9,501 286 - - - -
135.00 - - 9,116 102 - - - - 9,268 314 - - - -
137.50 - - 8,992 102 - - - - 9,190 347 - - - -
140.00 - - 8,978 103 - - - - 9,051 380 - - - -
142.50 - - 8,856 104 - - - - 8,937 413 - - - -
145.00 - - 8,703 105 - - - - 8,784 446 - - - -
147.50 - - 8,393 105 - - - - 8,577 483 - - - -
150.00 - - 8,217 109 - - 8,350 370 8,568 527 8,814 943 - -
152.50 - - 8,145 125 - - 8,330 402 8,352 569 8,762 992 - -
155.00 - - 7,928 141 - - 8,024 437 8,152 611 8,658 1,045 - -
157.50 - - 7,842 162 - - 8,025 479 8,049 653 8,471 1,099 - -
160.00 - - 7,658 186 - - 7,888 521 8,015 696 8,386 1,147 - -
162.50 - - 7,639 208 - - 7,789 562 7,819 750 8,310 1,203 - -
165.00 - - 7,394 236 - - 7,483 602 7,761 805 8,191 1,265 - -
167.50 7,146 122 7,268 264 - - 7,424 647 7,565 848 8,076 1,329 8,479 1,732
170.00 7,013 138 7,148 293 7,184 472 7,357 701 7,492 908 7,868 1,400 8,384 1,848
172.50 6,880 156 6,923 327 6,949 512 7,093 754 7,331 947 7,825 1,468 8,270 1,865
175.00 6,696 177 6,773 362 6,918 552 7,023 806 7,165 1,019 7,829 1,539 8,199 1,934
177.50 6,548 200 6,748 398 6,791 604 6,877 862 7,097 1,084 7,582 1,596 8,074 2,015
180.00 6,404 226 6,481 439 6,759 655 6,800 905 6,975 1,130 7,510 1,656 7,995 2,132
182.50 6,252 267 6,399 480 6,550 707 6,653 987 6,897 1,193 7,361 1,719 7,865 2,185
185.00 6,100 306 6,214 527 6,383 765 6,564 1,044 6,740 1,257 7,278 1,795 7,805 2,257
187.50 5,962 346 6,052 575 6,289 821 6,442 1,108 6,722 1,319 7,202 1,872 7,686 2,334
190.00 5,801 391 5,965 624 6,114 887 6,307 1,159 6,494 1,386 7,166 1,966 7,573 2,412
192.50 5,662 437 5,890 673 5,989 952 6,215 1,213 6,488 1,454 7,099 2,039 7,493 2,490
195.00 5,524 486 5,693 727 5,887 1,005 6,103 1,291 6,286 1,530 6,863 2,111 7,425 2,567
197.50 5,364 538 5,613 785 5,715 1,061 6,001 1,348 6,134 1,605 6,860 2,183 7,336 2,646
200.00 5,200 592 5,464 842 5,629 1,141 5,831 1,434 6,071 1,681 6,858 2,270 7,270 2,753
205.00 4,918 705 5,093 968 5,286 1,275 5,647 1,570 5,789 1,832 6,591 2,440 7,063 2,917
210.00 4,626 825 4,848 1,099 5,094 1,416 5,331 1,724 5,595 1,985 6,483 2,644 6,962 3,167
215.00 4,319 954 4,600 1,240 4,862 1,582 5,152 1,894 5,530 2,162 6,145 2,808 6,816 3,281
220.00 4,015 1,090 4,405 1,395 4,659 1,731 5,082 2,090 5,378 2,344 5,974 2,984 6,592 3,466
225.00 3,710 1,234 4,090 1,561 4,405 1,904 4,748 2,232 5,092 2,511 5,822 3,166 6,531 3,656
230.00 3,455 1,390 3,955 1,748 4,256 2,102 4,573 2,420 4,893 2,701 5,700 3,368 6,308 3,862
235.00 3,155 1,558 3,643 1,944 4,026 2,287 4,353 2,626 4,671 2,912 5,608 3,564 6,209 4,064
240.00 2,903 1,731 3,430 2,144 3,836 2,496 4,203 2,827 4,503 3,104 5,392 3,764 6,061 4,269
245.00 2,613 1,921 3,247 2,361 3,726 2,690 4,129 3,020 4,337 3,301 5,195 3,968 5,953 4,478
250.00 2,359 2,119 3,050 2,576 3,476 2,921 3,878 3,237 4,226 3,515 5,058 4,179 5,784 4,693
255.00 2,158 2,339 2,865 2,802 3,302 3,142 3,719 3,467 4,084 3,741 4,907 4,382 5,658 4,899
260.00 1,962 2,563 2,699 3,051 3,139 3,358 3,565 3,681 3,938 3,958 4,828 4,603 5,517 5,096
265.00 1,792 2,805 2,519 3,293 2,980 3,617 3,418 3,916 3,798 4,181 4,701 4,826 5,418 5,321
270.00 1,628 3,060 2,369 3,536 2,849 3,857 3,276 4,162 3,663 4,410 4,576 5,055 5,301 5,552
275.00 1,471 3,376 2,214 3,791 2,689 4,047 3,157 4,393 3,534 4,613 4,454 5,306 5,186 5,784
280.00 1,325 3,666 2,061 4,061 2,554 4,298 3,027 4,659 3,408 4,886 4,337 5,556 5,076 6,048
285.00 1,187 3,964 1,915 4,292 2,421 4,608 2,885 4,878 3,288 5,104 4,223 5,747 4,968 6,244
290.00 1,060 4,253 1,777 4,592 2,286 4,853 2,762 5,064 3,169 5,405 4,110 6,013 4,863 6,446
295.00 941 4,544 1,647 4,831 2,158 4,995 2,635 5,310 3,022 5,530 3,993 6,134 4,768 6,650
300.00 833 4,855 1,525 5,109 2,036 5,333 2,515 5,642 2,929 5,887 3,881 6,478 4,679 7,007
310.00 638 5,445 1,302 5,666 1,809 5,819 2,288 6,147 2,704 6,266 3,665 6,943 4,472 7,402
320.00 478 6,049 1,107 6,206 1,604 6,459 2,079 6,643 2,495 6,925 3,459 7,390 4,274 7,924
330.00 350 6,657 936 6,734 1,418 7,006 1,888 7,210 2,301 7,432 3,267 7,885 4,087 8,392
340.00 244 7,249 789 7,336 1,252 7,572 1,712 7,759 2,121 7,937 3,085 8,445 3,908 8,880
350.00 170 7,848 662 7,884 1,088 8,146 - - 1,924 8,449 2,913 8,979 3,737 9,369
360.00 - - 554 8,454 - - - - 1,773 9,043 - - - -
370.00 - - 461 9,069 - - - - 1,632 9,531 - - - -
BOC (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 13,837 78 - - - - - - - - - -
19.50 - - 13,587 78 - - - - - - - - - -
20.00 - - 13,338 78 - - - - - - - - - -
21.00 - - 12,843 78 - - - - - - - - - -
22.00 - - 12,342 78 - - - - - - - - - -
23.00 - - 11,843 78 - - - - - - - - - -
24.00 - - 11,348 78 - - - - 11,440 78 - - - -
25.00 - - 10,847 78 - - - - 10,945 78 - - - -
26.00 - - 10,350 78 - - - - 10,450 78 10,454 87 - -
27.00 - - 9,853 78 - - - - 9,954 78 9,959 131 - -
28.00 9,318 78 9,352 78 - - - - 9,459 78 9,463 192 9,490 335
29.00 8,818 78 8,858 78 - - - - 8,964 82 8,990 250 9,013 422
30.00 8,320 78 8,357 78 8,395 78 - - 8,487 91 8,512 325 8,565 521
31.00 7,821 78 7,858 78 7,904 78 7,944 88 8,006 139 8,034 421 8,109 651
32.00 7,321 78 7,365 78 7,397 84 7,463 135 7,534 207 7,576 545 7,674 794
33.00 6,821 78 6,861 78 6,909 99 6,981 179 7,068 287 7,120 671 7,251 942
34.00 6,321 78 6,363 88 6,428 149 6,507 266 6,607 375 6,687 825 6,847 1,118
35.00 5,821 100 5,868 103 5,944 222 6,044 361 6,163 502 6,262 1,003 6,448 1,311
36.00 5,385 136 5,446 138 5,472 310 5,589 475 5,727 643 5,847 1,187 6,078 1,512
37.00 4,845 191 4,877 233 5,010 425 5,016 636 5,304 800 5,454 1,410 5,707 1,745
38.00 4,328 276 4,403 346 4,558 585 4,723 822 4,894 992 5,063 1,631 5,367 1,973
39.00 3,824 401 3,923 502 4,043 777 4,315 1,025 4,503 1,212 4,707 1,887 5,034 2,240
40.00 3,324 572 3,463 703 3,644 993 3,918 1,254 4,130 1,439 4,356 2,151 4,719 2,504
41.00 2,831 780 3,017 950 3,252 1,267 3,545 1,522 3,770 1,711 4,035 2,443 4,424 2,794
42.00 2,330 1,010 2,603 1,237 2,883 1,561 3,145 1,812 3,430 1,994 3,713 2,744 4,126 3,096
43.00 1,845 1,287 2,217 1,579 2,532 1,876 2,816 2,122 3,112 2,296 3,423 3,059 3,865 3,400
44.00 1,431 1,629 1,862 1,956 2,209 2,227 2,508 2,466 2,806 2,628 3,144 3,397 3,608 3,737
45.00 1,136 2,102 1,552 2,361 1,908 2,605 2,221 2,828 2,526 2,965 2,878 3,736 3,357 4,073
46.00 890 2,602 1,269 2,790 1,637 2,955 1,960 3,160 2,265 3,334 2,645 4,102 3,132 4,417
47.00 674 3,105 1,007 3,242 1,415 3,419 1,716 3,555 2,019 3,706 2,403 4,467 2,911 4,787
48.00 489 3,603 790 3,649 1,189 3,814 1,493 3,954 1,796 4,105 2,202 4,859 2,700 5,151
49.00 353 4,103 606 4,135 989 4,203 1,315 4,382 1,593 4,506 1,998 5,250 2,523 5,535
50.00 259 4,603 456 4,692 820 4,783 1,140 4,820 1,403 4,928 1,816 5,647 2,327 5,926
52.50 134 5,853 230 5,853 487 6,011 760 6,044 1,011 6,081 1,413 6,693 1,930 6,937
55.00 82 7,103 118 7,103 284 7,216 492 7,245 714 7,273 1,089 7,786 1,580 7,984
57.50 78 8,353 92 8,353 165 8,353 305 8,353 490 8,353 836 8,915 1,273 9,083
BOM (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 11,995 1,150 12,389 1,618 12,904 2,427 13,455 3,129 14,004 3,743 15,560 5,260 16,800 6,303
177.50 11,498 1,326 11,941 1,823 12,492 2,648 13,072 3,379 13,642 3,988 15,239 5,504 16,506 6,592
180.00 11,001 1,518 11,499 2,026 12,086 2,870 12,693 3,619 13,282 4,234 14,924 5,780 16,214 6,891
182.50 10,506 1,714 11,064 2,269 11,688 3,127 12,321 3,860 12,932 4,480 14,613 6,074 15,926 7,182
185.00 10,011 1,917 10,634 2,497 11,296 3,342 11,955 4,073 12,586 4,767 14,309 6,369 15,645 7,470
187.50 9,517 2,128 10,212 2,736 10,912 3,610 11,598 4,359 12,246 4,986 14,009 6,576 15,367 7,667
190.00 9,027 2,344 9,796 3,006 10,533 3,923 11,244 4,656 11,915 5,265 13,714 6,856 15,096 7,954
192.50 8,536 2,568 9,388 3,285 10,163 4,189 10,900 4,944 11,586 5,548 13,423 7,139 14,826 8,250
195.00 8,051 2,803 8,999 3,568 9,660 4,472 10,578 5,224 11,266 5,817 13,138 7,432 14,561 8,555
197.50 7,605 3,048 8,493 3,884 9,470 4,800 10,386 5,533 10,951 6,133 12,858 7,761 14,301 8,885
200.00 7,117 3,307 8,116 4,206 9,109 5,110 9,903 5,858 10,476 6,528 12,583 8,124 14,046 9,200
205.00 6,159 3,866 7,445 4,879 8,323 5,762 9,243 6,503 10,073 7,163 12,046 8,737 13,545 9,858
210.00 5,249 4,490 6,762 5,583 7,782 6,472 8,675 7,189 9,480 7,817 11,567 9,371 13,102 10,641
215.00 4,487 5,228 6,106 6,373 7,191 7,144 8,115 7,874 8,944 8,551 11,108 10,063 12,653 11,187
220.00 3,867 6,140 5,543 7,167 6,636 7,944 7,590 8,595 8,477 9,226 10,638 10,754 12,212 11,887
225.00 3,316 7,103 4,954 7,991 6,123 8,750 7,097 9,365 7,959 9,945 10,150 11,487 11,789 12,634
230.00 2,824 8,087 4,407 8,824 5,603 9,499 6,624 10,166 7,503 10,706 9,764 12,249 11,425 13,381
235.00 2,378 9,078 3,902 9,689 5,116 10,313 6,149 10,908 7,051 11,483 9,316 12,959 11,034 14,074
240.00 1,974 10,074 3,440 10,575 4,659 11,138 5,700 11,728 6,613 12,241 8,933 13,737 10,633 14,784
245.00 1,604 11,073 3,020 11,475 4,235 12,002 5,277 12,540 6,194 13,064 8,532 14,506 10,244 15,556
250.00 1,274 12,075 2,641 12,393 3,840 12,858 4,882 13,371 5,799 13,878 8,144 15,267 9,869 16,334
255.00 992 13,075 2,295 13,322 3,435 13,749 4,454 14,234 5,352 14,685 7,665 16,031 9,367 17,102
BUD (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,572 37 3,590 37 3,614 43 - - 3,615 61 3,618 76 3,627 148
5.50 3,316 37 3,340 40 3,364 49 3,364 63 3,392 69 3,397 117 3,412 204
5.75 3,072 37 3,090 45 3,114 53 3,149 71 3,152 77 3,160 179 3,175 275
6.00 2,816 39 2,840 51 2,875 60 2,888 81 2,892 122 2,899 254 2,913 344
6.25 2,566 47 2,599 56 2,625 68 2,638 152 2,642 184 2,674 322 2,691 423
6.50 2,316 57 2,359 65 2,387 77 2,411 214 2,415 262 2,424 421 2,459 525
6.75 2,067 75 2,109 77 2,137 123 2,181 294 2,185 353 2,212 499 2,270 620
7.00 1,821 100 1,849 123 1,887 168 1,948 397 1,956 453 2,005 612 2,077 739
7.25 1,567 141 1,615 174 1,683 254 1,708 510 1,723 564 1,802 751 1,897 868
7.50 1,317 218 1,371 263 1,421 354 1,509 643 1,525 705 1,612 882 1,718 1,004
7.75 1,070 316 1,152 382 1,233 472 1,297 801 1,326 858 1,431 1,034 1,559 1,148
8.00 838 451 958 531 1,048 622 1,122 974 1,145 1,024 1,264 1,198 1,417 1,305
8.25 622 610 765 705 873 785 961 1,157 984 1,208 1,132 1,362 1,288 1,469
8.50 470 806 608 904 718 976 802 1,377 830 1,410 1,002 1,555 1,171 1,651
8.75 339 1,047 479 1,113 589 1,178 672 1,577 701 1,615 877 1,740 1,050 1,834
9.00 235 1,296 356 1,337 478 1,391 559 1,771 589 1,825 778 1,968 952 2,027
9.25 160 1,544 254 1,578 376 1,607 452 1,988 481 2,053 672 2,140 861 2,233
9.50 120 1,792 186 1,817 301 1,853 366 2,258 399 2,267 587 2,363 777 2,445
9.75 95 2,039 141 2,039 219 2,087 293 2,439 327 2,499 514 2,574 695 2,658
10.00 77 2,289 93 2,289 180 2,330 238 2,673 272 2,719 453 2,783 627 2,868
10.50 56 2,789 76 2,789 95 2,789 139 3,173 180 3,168 345 3,249 501 3,325
11.00 44 3,289 65 3,289 81 3,289 89 3,673 97 3,666 266 3,709 399 3,749
11.50 - - 57 3,789 - - - - 87 4,165 202 4,175 - -
12.00 - - 52 4,289 - - - - 77 4,662 135 4,662 - -
12.50 - - 48 4,789 - - - - - - - - - -
13.00 - - 45 5,289 - - - - - - - - - -
13.50 - - 41 5,789 - - - - - - - - - -
14.00 - - 40 6,289 - - - - - - - - - -
BYA (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 65,327 805 - -
68.33 62,701 805 - -
69.99 60,272 1,087 - -
71.66 58,056 1,404 - -
73.33 55,595 1,823 - -
74.99 52,991 2,255 - -
76.66 50,532 2,826 - -
78.33 48,271 3,486 - -
79.99 45,893 4,214 - -
81.66 43,192 5,037 - -
83.33 40,883 5,958 - -
84.99 38,637 6,952 - -
86.66 36,533 8,031 - -
88.32 34,278 9,201 - -
89.99 32,133 10,648 - -
91.66 29,809 12,143 - -
93.32 28,038 13,731 - -
94.99 25,872 15,335 - -
96.66 24,191 17,124 - -
98.32 22,441 19,000 - -
99.99 20,630 20,962 28,490 28,082
103.32 17,607 25,006 25,883 31,770
106.66 14,745 29,339 23,335 35,659
109.99 12,145 33,702 21,001 39,704
113.32 9,898 38,155 18,755 43,792
116.66 7,956 43,115 16,781 47,748
119.99 6,346 47,772 14,881 51,893
123.32 4,986 52,628 13,297 56,271
126.65 3,879 57,275 11,691 60,768
129.99 3,007 62,089 10,412 65,238
133.32 2,322 67,085 9,160 69,720
136.65 1,797 72,361 8,083 74,254
139.99 1,367 77,366 7,047 78,845
143.32 1,078 82,363 6,126 83,652
146.65 805 87,368 5,474 88,091
149.99 805 92,375 4,782 92,876
153.32 805 97,370 4,146 98,051
156.65 805 102,368 3,649 102,907
159.98 805 107,365 3,114 107,923
163.32 805 112,370 2,723 112,946
166.65 805 117,366 2,361 117,966
169.98 805 122,348 - -
173.32 805 127,292 - -
176.65 805 132,086 - -
179.98 805 137,084 - -
183.32 805 142,272 - -
186.65 805 147,203 - -
189.98 805 152,085 - -
193.31 805 157,263 - -
196.65 805 162,088 - -
199.98 805 167,265 - -
BYD (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 29,938 268 - - - - 30,091 268 30,131 488 30,310 888
52.50 - - - - - - 28,692 268 - - - - 28,838 268 28,946 613 29,195 1,142
55.00 - - - - - - 27,457 268 - - - - 27,855 312 27,972 828 28,095 1,406
57.50 - - - - - - 26,204 268 - - - - 26,415 400 26,606 1,080 27,024 1,719
60.00 - - - - - - 24,961 268 - - - - 25,815 578 26,017 1,341 26,226 2,101
62.50 - - - - - - 23,717 268 - - - - 24,032 761 24,373 1,676 24,981 2,491
65.00 - - - - - - 22,473 268 - - - - 22,851 1,013 23,285 2,013 23,993 2,930
67.50 21,102 268 - - 21,135 268 21,230 268 21,621 482 21,661 818 21,710 1,302 22,244 2,445 23,047 3,369
70.00 19,852 268 19,870 289 19,901 301 20,017 362 20,421 700 20,474 1,072 21,130 1,634 21,758 2,872 22,136 3,904
72.50 18,602 268 18,620 398 18,638 413 18,900 537 19,227 934 19,555 1,390 19,632 2,035 20,727 3,378 21,210 4,444
75.00 17,352 410 17,372 555 17,409 567 17,567 771 18,048 1,250 18,414 1,771 18,831 2,465 19,733 3,900 20,378 5,003
77.50 16,102 654 16,123 776 16,156 785 16,491 1,064 16,886 1,630 17,435 2,197 17,541 2,989 18,743 4,462 19,539 5,646
80.00 14,852 1,001 14,873 1,076 14,913 1,082 15,291 1,414 15,747 2,071 16,350 2,701 16,673 3,520 17,839 5,092 18,707 6,237
82.50 13,602 1,438 13,624 1,466 13,645 1,468 14,180 1,841 14,598 2,576 15,008 3,239 15,629 4,135 16,889 5,671 17,954 6,835
85.00 12,352 1,926 12,374 1,929 12,402 1,940 12,885 2,328 13,682 3,168 14,240 3,850 14,659 4,759 16,083 6,323 17,202 7,559
87.50 11,102 2,425 11,125 2,429 11,161 2,450 11,802 2,884 12,451 3,791 13,065 4,512 13,480 5,412 15,243 7,021 16,727 8,212
90.00 9,850 2,924 9,874 2,942 9,928 2,994 10,705 3,576 11,477 4,490 12,149 5,164 12,613 6,092 14,428 7,693 16,051 8,920
92.50 8,593 3,429 8,618 3,489 8,708 3,585 9,662 4,308 10,542 5,238 11,270 5,905 11,827 6,866 13,708 8,501 15,344 9,714
95.00 7,333 3,963 7,354 4,102 7,504 4,252 8,735 5,117 9,605 5,993 10,418 6,703 11,004 7,649 12,776 9,259 14,641 10,486
97.50 5,992 4,612 6,097 4,805 6,314 5,003 7,734 6,020 8,813 6,862 9,615 7,532 10,265 8,522 12,189 10,088 13,950 11,317
100.00 4,871 5,538 5,094 5,688 5,311 5,878 6,926 6,985 7,981 7,785 8,863 8,439 9,529 9,370 11,559 10,950 13,329 12,124
102.50 4,168 6,888 4,355 6,876 4,556 6,975 6,107 7,977 7,290 8,767 8,160 9,356 8,874 10,305 10,958 11,833 12,737 13,043
105.00 3,599 8,173 3,713 8,155 3,869 8,220 5,410 9,050 6,609 9,754 7,498 10,300 8,217 11,255 10,346 12,722 12,178 13,954
107.50 3,086 9,426 3,144 9,429 3,255 9,462 4,713 10,155 5,951 10,792 6,883 11,325 7,605 12,211 9,798 13,701 11,617 14,818
110.00 2,587 10,678 2,619 10,683 2,707 10,692 4,076 11,254 5,330 11,756 6,314 12,350 7,022 13,235 9,276 14,692 11,139 15,681
112.50 2,090 11,928 2,123 11,936 2,209 11,946 3,506 12,419 4,763 12,836 5,751 13,333 6,443 14,266 8,728 15,521 10,662 16,818
115.00 1,610 13,178 1,668 13,187 1,759 13,242 2,994 13,574 4,237 13,925 5,220 14,404 5,947 15,296 8,204 16,543 10,135 17,595
117.50 1,186 14,428 1,296 14,440 1,354 14,452 2,534 14,726 3,760 15,183 4,733 15,485 5,461 16,392 7,775 17,574 9,667 18,565
120.00 845 15,678 - - 1,023 15,704 2,140 15,893 3,322 16,178 4,282 16,572 4,981 17,462 7,325 18,592 9,254 19,598
122.50 - - - - 804 16,949 1,794 17,138 2,923 17,323 3,863 17,688 4,593 18,548 6,868 19,629 8,840 20,599
125.00 - - - - 638 18,199 1,489 18,306 2,570 18,482 3,480 18,959 4,186 19,670 6,464 20,677 8,405 21,744
127.50 - - - - 514 19,449 1,243 19,538 - - - - 3,807 20,644 6,101 21,742 7,968 22,764
130.00 - - - - 421 20,699 1,028 20,793 - - - - 3,500 21,726 5,739 22,837 7,647 23,725
132.50 - - - - 349 21,949 855 22,042 - - - - 3,175 22,899 5,385 23,885 7,300 24,820
135.00 - - - - 293 23,199 705 23,199 - - - - 2,875 23,989 5,035 24,994 6,951 25,853
137.50 - - - - 268 24,449 584 24,449 - - - - 2,637 25,210 4,753 26,102 6,602 26,996
140.00 - - - - 268 25,699 455 25,699 - - - - 2,397 26,285 4,481 27,248 6,174 28,126
142.50 - - - - 268 26,949 367 26,949 - - - - 2,154 27,437 4,134 28,357 5,911 29,273
145.00 - - - - 268 28,199 268 28,199 - - - - 1,961 28,594 3,890 29,485 5,650 30,243
147.50 - - - - 268 29,449 268 29,449 - - - - 1,788 29,745 - - - -
150.00 - - - - 268 30,699 268 30,699 - - - - 1,614 30,904 - - - -
152.50 - - - - - - 268 31,949 - - - - 1,434 32,291 - - - -
155.00 - - - - - - 268 33,199 - - - - 1,310 33,485 - - - -
157.50 - - - - - - 268 34,449 - - - - 1,180 34,693 - - - -
160.00 - - - - - - 268 35,699 - - - - 1,073 35,906 - - - -
162.50 - - - - - - 268 36,949 - - - - 972 37,111 - - - -
165.00 - - - - - - 268 38,199 - - - - 865 38,199 - - - -
167.50 - - - - - - 268 39,449 - - - - 815 39,449 - - - -
170.00 - - - - - - 268 40,699 - - - - 703 40,699 - - - -
172.50 - - - - - - 268 41,949 - - - - 639 41,949 - - - -
175.00 - - - - - - 268 43,199 - - - - 592 43,199 - - - -
177.50 - - - - - - 268 44,449 - - - - 528 44,449 - - - -
180.00 - - - - - - 268 45,699 - - - - 452 45,699 - - - -
182.50 - - - - - - 268 46,949 - - - - 377 46,949 - - - -
185.00 - - - - - - 268 48,199 - - - - 286 48,199 - - - -
BYE (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 18,368 310 - - - - - - - - - -
21.00 - - 17,367 401 - - - - 17,637 817 - - - -
22.00 - - 16,383 519 - - - - 16,725 1,065 - - - -
23.00 15,290 671 15,373 676 15,527 856 15,651 1,023 15,777 1,361 16,079 2,145 16,654 2,836
24.00 14,287 885 14,391 885 14,510 1,122 14,571 1,303 14,853 1,700 15,305 2,522 15,897 3,228
25.00 13,288 1,153 13,398 1,234 13,445 1,448 13,792 1,644 13,823 2,080 14,443 3,014 15,143 3,726
26.00 12,289 1,482 12,424 1,575 12,479 1,818 12,693 2,032 13,028 2,489 13,483 3,449 14,415 4,215
27.00 11,288 1,857 11,434 1,968 11,562 2,233 11,826 2,464 12,228 2,929 12,782 3,971 13,596 4,766
28.00 10,287 2,255 10,474 2,395 10,807 2,690 11,232 2,922 11,438 3,451 12,067 4,536 13,095 5,342
29.00 9,283 2,660 9,515 2,874 9,883 3,198 10,240 3,435 10,644 3,991 11,469 5,098 12,336 5,899
30.00 8,275 3,089 8,592 3,401 9,077 3,726 9,449 3,980 9,855 4,637 10,635 5,735 11,842 6,556
31.00 7,260 3,554 7,682 3,956 8,254 4,314 8,706 4,574 9,125 5,280 10,076 6,372 11,173 7,193
32.00 6,233 4,085 6,811 4,578 7,481 4,946 8,015 5,208 8,421 5,982 9,458 7,044 10,722 7,834
33.00 5,269 4,688 5,963 5,241 6,757 5,626 7,350 5,908 7,780 6,699 9,057 7,750 10,195 8,549
34.00 4,577 5,412 5,222 5,965 6,057 6,349 6,707 6,686 7,129 7,461 8,513 8,447 9,757 9,245
35.00 3,998 6,402 4,613 6,730 5,432 7,112 6,093 7,488 6,560 8,234 8,006 9,246 9,278 9,969
36.00 3,486 7,448 4,070 7,638 4,850 7,984 5,552 8,333 5,987 9,076 7,487 10,007 8,792 10,752
37.00 3,022 8,483 3,552 8,589 4,304 8,869 5,038 9,170 5,491 9,847 7,030 10,798 8,352 11,532
38.00 2,597 9,497 3,085 9,524 3,796 9,868 4,539 10,164 5,004 10,734 6,604 11,677 7,948 12,353
39.00 2,198 10,503 2,665 10,505 3,331 10,804 4,081 10,950 4,557 11,543 6,163 12,480 7,556 13,152
40.00 1,822 11,503 2,290 11,496 2,916 11,660 3,667 11,875 4,141 12,540 5,764 13,329 7,131 13,978
41.00 1,506 12,503 1,942 12,490 2,541 12,613 3,274 12,861 3,758 13,432 5,424 14,205 6,783 14,841
42.00 1,242 13,503 1,660 13,490 2,230 13,604 2,918 13,825 3,403 14,345 5,072 15,052 6,455 15,702
43.00 1,030 14,503 1,378 14,493 1,946 14,560 2,605 14,687 3,092 15,303 4,705 16,110 6,129 16,492
44.00 859 15,503 1,143 15,503 1,693 15,554 - - 2,764 16,162 4,441 16,858 5,781 17,384
45.00 724 16,503 943 16,503 1,457 16,536 - - 2,513 17,102 4,144 17,734 5,484 18,273
46.00 617 17,503 790 17,503 - - - - 2,282 18,092 3,862 18,643 - -
47.00 - - 645 18,503 - - - - 2,034 19,071 3,592 19,536 - -
48.00 - - 490 19,503 - - - - 1,847 19,933 3,371 20,461 - -
49.00 - - 431 20,503 - - - - 1,655 20,889 3,102 21,377 - -
50.00 - - 383 21,503 - - - - 1,467 21,827 2,897 22,288 - -
52.50 - - 295 24,006 - - - - 1,136 24,331 2,440 24,681 - -
55.00 - - 254 26,503 - - - - 850 26,723 2,011 27,015 - -
57.50 - - 254 29,003 - - - - 645 29,205 1,745 29,405 - -
60.00 - - 254 31,503 - - - - - - - - - -
62.50 - - 254 34,003 - - - - - - - - - -
65.00 - - 254 36,503 - - - - - - - - - -
67.50 - - 254 39,003 - - - - - - - - - -
70.00 - - 254 41,503 - - - - - - - - - -
72.50 - - 254 44,003 - - - - - - - - - -
75.00 - - 254 46,503 - - - - - - - - - -
77.50 - - 254 49,003 - - - - - - - - - -
CAT (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 36,560 203 - - - - - - - - - -
185.00 - - - - - - 36,311 203 - - - - - - - - - -
187.50 - - - - - - 36,062 203 - - - - - - - - - -
190.00 - - - - - - 35,813 203 - - - - - - - - - -
192.50 - - - - - - 35,564 203 - - - - - - - - - -
195.00 - - - - - - 35,315 203 - - - - - - - - - -
197.50 - - - - - - 35,067 203 - - - - - - - - - -
200.00 - - - - - - 34,818 203 - - - - - - - - - -
205.00 - - - - - - 34,322 203 - - - - - - - - - -
210.00 - - - - - - 33,820 203 - - - - - - - - - -
215.00 - - - - - - 33,322 203 - - - - - - - - - -
220.00 - - - - - - 32,823 203 - - - - - - - - - -
225.00 - - - - - - 32,327 203 - - - - - - - - - -
230.00 - - - - - - 31,831 203 - - - - - - - - - -
235.00 - - - - - - 31,329 203 - - - - - - - - - -
240.00 - - - - - - 30,830 203 - - - - - - - - - -
245.00 - - - - - - 30,332 203 - - - - - - - - - -
250.00 - - - - - - 29,835 203 - - - - 29,877 203 - - - -
255.00 - - - - - - 29,340 203 - - - - 29,380 203 - - - -
260.00 - - - - - - 28,843 203 - - - - 28,903 203 - - - -
265.00 - - - - - - 28,339 203 - - - - 28,385 204 - - - -
270.00 - - - - - - 27,841 203 - - - - 27,888 205 - - - -
275.00 - - - - - - 27,343 203 - - - - 27,416 218 - - - -
280.00 - - - - - - 26,849 203 - - - - 26,929 249 - - - -
285.00 - - - - - - 26,352 203 - - - - 26,440 286 - - - -
290.00 - - - - - - 25,848 203 - - - - 25,928 332 - - - -
295.00 - - - - - - 25,350 203 - - - - 25,462 383 - - - -
300.00 - - - - - - 24,852 203 - - - - 24,973 431 - - - -
310.00 - - - - - - 23,861 203 - - - - 24,002 554 - - - -
320.00 - - - - - - 22,859 203 - - - - 23,057 707 23,596 1,630 - -
330.00 - - - - - - 21,861 203 - - - - 22,125 883 22,758 1,887 - -
340.00 - - - - - - 20,876 203 - - - - 21,201 1,088 21,969 2,163 - -
350.00 - - - - - - 19,894 204 - - - - 20,301 1,318 21,176 2,531 - -
360.00 - - - - - - 18,915 236 19,069 643 19,184 1,056 19,420 1,586 20,411 2,882 - -
370.00 - - - - 17,784 203 17,942 331 18,128 841 18,274 1,315 18,558 1,867 19,677 3,233 - -
380.00 - - - - 16,785 203 16,975 469 17,202 1,067 17,384 1,578 17,724 2,206 18,943 3,667 20,206 4,754
390.00 15,747 203 - - 15,786 203 16,022 634 16,290 1,325 16,515 1,924 16,900 2,543 18,231 4,085 19,549 5,188
400.00 14,747 203 - - 14,791 233 15,082 841 15,403 1,637 15,672 2,261 16,116 2,979 17,566 4,509 18,887 5,738
410.00 13,747 224 13,770 326 13,792 334 14,160 1,095 14,528 1,984 14,839 2,665 15,349 3,378 16,885 4,957 18,314 6,124
420.00 12,747 388 12,770 481 12,797 487 13,256 1,403 13,686 2,387 14,051 3,074 14,598 3,795 16,221 5,456 17,722 6,757
430.00 11,747 640 11,771 701 11,806 759 12,375 1,762 12,861 2,796 13,261 3,547 13,890 4,304 15,619 5,966 17,126 7,223
440.00 10,747 979 10,772 1,001 10,821 1,071 11,516 2,169 12,065 3,290 12,527 4,030 13,177 4,798 15,005 6,489 16,536 7,820
450.00 9,747 1,368 9,775 1,370 9,846 1,431 10,686 2,630 11,293 3,772 11,799 4,551 12,515 5,322 14,389 7,058 16,016 8,361
460.00 8,748 1,767 8,782 1,773 8,887 1,833 9,880 3,116 10,549 4,340 11,102 5,117 11,792 5,903 13,826 7,594 15,497 8,932
470.00 7,747 2,167 7,794 2,189 7,944 2,278 9,105 3,692 9,831 4,900 10,438 5,673 11,211 6,432 13,289 8,166 14,823 9,519
480.00 6,739 2,580 6,813 2,634 7,026 2,774 8,361 4,278 9,144 5,536 9,773 6,317 10,647 7,149 12,737 8,801 14,431 10,147
490.00 5,711 3,033 5,826 3,137 6,136 3,330 7,688 4,916 8,367 6,163 9,179 6,946 9,934 7,700 12,175 9,440 13,958 10,805
500.00 4,650 3,576 4,878 3,723 5,250 3,965 6,890 5,596 7,828 6,857 8,522 7,611 9,380 8,354 11,565 10,103 13,355 11,275
510.00 3,820 4,256 3,991 4,421 4,449 4,796 6,256 6,303 7,146 7,552 7,937 8,312 8,898 9,055 11,121 10,728 12,899 12,098
520.00 3,240 5,269 3,382 5,394 3,707 5,644 5,657 7,064 6,633 8,284 7,466 9,018 8,414 9,768 10,666 11,463 12,506 12,743
530.00 2,761 6,327 2,858 6,361 3,051 6,550 5,094 7,732 6,101 8,929 6,944 9,754 7,894 10,475 10,223 12,217 12,052 13,519
540.00 2,335 7,342 2,394 7,353 2,551 7,481 4,566 8,645 5,664 9,675 6,547 10,372 7,424 11,252 9,821 12,922 11,694 14,262
550.00 1,928 8,345 1,967 8,347 2,113 8,431 4,119 9,339 5,196 10,478 6,075 11,106 7,125 11,862 9,454 13,265 11,306 14,905
560.00 1,529 9,345 1,572 9,345 1,715 9,396 3,691 10,193 4,730 11,263 5,605 11,906 6,681 12,602 9,081 14,230 10,931 15,520
570.00 1,140 10,345 1,206 10,345 1,361 10,373 3,264 11,038 4,316 12,092 5,208 12,698 6,276 13,376 8,687 14,979 10,604 16,232
580.00 796 11,345 874 11,345 1,051 11,355 2,876 11,924 3,889 12,930 4,821 13,487 5,893 14,173 8,313 15,730 10,243 16,989
590.00 527 12,345 640 12,345 792 12,345 2,520 12,806 3,542 13,766 4,411 14,327 5,514 14,970 7,972 16,481 9,747 17,747
600.00 340 13,345 469 13,345 571 13,345 2,204 13,724 3,192 14,648 4,098 15,167 5,131 15,758 7,627 17,235 9,587 18,505
610.00 - - - - 397 14,345 1,915 14,638 2,865 15,518 3,766 15,998 4,818 16,603 7,265 18,042 9,268 19,262
620.00 - - - - 276 15,345 1,646 15,575 2,591 16,407 3,438 16,874 4,520 17,445 6,904 18,849 - -
630.00 - - - - 213 16,345 1,419 16,515 2,315 17,314 3,168 17,748 4,202 18,281 6,600 19,648 - -
640.00 - - - - 203 17,345 1,222 17,468 2,073 18,218 2,910 18,624 3,855 19,128 6,313 20,444 - -
650.00 - - - - 203 18,345 1,043 18,345 1,842 19,140 2,658 19,515 3,615 20,010 6,024 21,258 - -
660.00 - - - - 203 19,345 892 19,345 1,633 20,073 2,397 20,425 3,371 20,888 5,675 22,112 - -
670.00 - - - - - - 757 20,345 1,452 21,002 2,203 21,333 3,129 21,770 5,380 22,955 - -
680.00 - - - - - - 643 21,345 1,297 21,948 2,007 22,242 2,887 22,651 5,121 23,802 - -
690.00 - - - - - - 549 22,345 1,142 22,901 1,812 23,178 2,704 23,563 4,904 24,650 - -
700.00 - - - - - - 461 23,345 1,013 23,852 1,661 24,112 2,520 24,476 4,683 25,497 - -
710.00 - - - - - - 393 24,345 - - - - 2,331 25,387 - - - -
720.00 - - - - - - 320 25,345 - - - - 2,140 26,298 - - - -
730.00 - - - - - - 281 26,345 - - - - 1,998 27,235 - - - -
740.00 - - - - - - 213 27,345 - - - - 1,859 28,172 - - - -
750.00 - - - - - - 203 28,345 - - - - 1,720 29,108 - - - -
760.00 - - - - - - 203 29,345 - - - - 1,585 30,048 - - - -
770.00 - - - - - - 203 30,345 - - - - 1,455 30,992 - - - -
780.00 - - - - - - 203 31,345 - - - - 1,359 31,949 - - - -
790.00 - - - - - - 203 32,345 - - - - 1,263 32,909 - - - -
800.00 - - - - - - 203 33,345 - - - - 1,160 33,864 - - - -
810.00 - - - - - - 203 34,345 - - - - 1,060 34,825 - - - -
820.00 - - - - - - 203 35,345 - - - - 978 35,790 - - - -
830.00 - - - - - - 203 36,345 - - - - 915 36,761 - - - -
840.00 - - - - - - 203 37,345 - - - - 849 37,730 - - - -
850.00 - - - - - - 203 38,345 - - - - 773 38,704 - - - -
860.00 - - - - - - 203 39,345 - - - - 706 39,678 - - - -
870.00 - - - - - - 203 40,345 - - - - 646 40,655 - - - -
880.00 - - - - - - 203 41,345 - - - - 601 41,634 - - - -
890.00 - - - - - - 203 42,345 - - - - 565 42,613 - - - -
900.00 - - - - - - 203 43,345 - - - - 515 43,600 - - - -
CCC (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,810 49 - - - - - - - - - -
3.70 - - 1,711 52 - - - - - - - - - -
3.80 - - 1,600 55 - - - - - - - - - -
3.90 - - 1,511 60 - - - - - - - - - -
4.00 - - 1,400 65 - - - - - - - - - -
4.10 1,289 52 1,311 72 1,342 87 1,374 99 1,377 125 1,409 228 1,446 336
4.20 1,189 61 1,213 80 1,243 96 1,263 109 1,289 168 1,311 260 1,372 377
4.30 1,089 73 1,100 88 1,143 107 1,175 120 1,189 224 1,226 310 1,276 418
4.40 988 89 1,023 100 1,056 119 1,088 162 1,102 258 1,139 352 1,203 457
4.50 882 109 923 115 956 162 978 198 1,015 306 1,054 397 1,128 509
4.60 788 137 823 158 866 201 909 252 925 363 975 459 1,061 565
4.70 687 172 730 198 785 254 829 301 846 419 909 512 995 625
4.80 585 212 645 254 701 304 747 346 772 481 836 579 931 690
4.90 484 258 564 309 623 364 680 404 698 551 774 637 871 752
5.00 387 309 472 381 551 431 609 477 639 617 709 701 827 825
5.25 226 545 314 578 393 626 451 649 484 801 569 880 698 1,004
5.50 139 795 182 795 269 822 324 853 362 996 461 1,065 587 1,173
5.75 88 1,045 117 1,045 174 1,045 240 1,081 270 1,167 364 1,257 501 1,386
6.00 63 1,295 96 1,295 119 1,295 170 1,295 180 1,421 288 1,417 429 1,602
6.25 52 1,545 83 1,545 103 1,545 119 1,545 129 1,674 224 1,669 364 1,814
6.50 45 1,795 72 1,795 91 1,795 105 1,795 113 1,925 179 1,920 308 2,036
6.75 40 2,045 65 2,045 81 2,045 95 2,045 103 2,175 133 2,169 254 2,254
7.00 37 2,295 60 2,295 75 2,295 87 2,295 95 2,424 121 2,420 214 2,487
7.25 35 2,545 55 2,545 69 2,545 80 2,545 87 2,675 113 2,670 137 2,715
7.50 32 2,795 52 2,795 64 2,795 75 2,795 81 2,924 107 2,916 131 2,942
7.75 - - 49 3,045 - - - - 79 3,168 99 3,167 - -
8.00 - - 47 3,295 - - - - 75 3,424 - - - -
8.25 - - 44 3,545 - - - - 71 3,665 - - - -
CCE (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 8,993 77 - - - - - - - - - -
5.25 - - 8,743 77 - - - - - - - - - -
5.50 - - 8,493 77 - - - - - - - - - -
5.75 - - 8,244 77 - - - - - - - - - -
6.00 - - 7,995 77 - - - - - - - - - -
6.25 - - 7,747 77 - - - - 7,797 77 - - - -
6.50 - - 7,498 77 - - - - 7,544 77 - - - -
6.75 - - 7,248 77 - - - - 7,295 77 - - - -
7.00 - - 7,003 77 - - - - 7,059 77 7,062 96 - -
7.25 - - 6,753 77 - - - - 6,807 80 6,808 142 - -
7.50 - - 6,503 77 - - - - 6,572 85 6,577 184 - -
7.75 6,231 77 6,253 77 6,274 77 - - 6,321 92 6,341 223 6,381 369
8.00 5,981 77 6,003 79 6,024 79 - - 6,085 99 6,108 286 6,165 425
8.25 5,733 84 5,753 89 5,774 89 5,809 95 5,846 147 5,871 348 5,939 493
8.50 5,483 99 5,504 101 5,535 101 5,559 104 5,620 192 5,649 405 5,731 571
8.75 5,233 113 5,255 117 5,285 117 5,342 154 5,359 258 5,421 482 5,516 655
9.00 4,983 132 5,019 136 5,090 135 5,112 202 5,141 299 5,195 557 5,344 740
9.25 4,733 156 4,835 160 4,890 212 4,908 273 4,941 364 4,989 641 5,118 839
9.50 4,484 186 4,519 189 4,580 262 4,629 339 4,701 443 4,779 748 4,925 951
9.75 4,267 224 4,331 254 4,355 312 4,407 403 4,470 521 4,593 832 4,728 1,050
10.00 3,985 269 4,014 317 4,034 382 4,173 487 4,273 581 4,434 957 4,479 1,150
10.50 3,487 394 3,595 480 3,624 551 3,772 663 3,886 782 3,985 1,188 4,155 1,384
11.00 2,985 574 3,056 675 3,154 758 3,320 894 3,394 1,027 3,610 1,449 3,803 1,677
11.50 2,493 788 2,617 919 2,776 1,018 2,912 1,168 3,027 1,314 3,337 1,734 3,487 1,968
12.00 1,986 1,047 2,205 1,203 2,383 1,329 2,537 1,476 2,686 1,642 2,928 2,068 3,214 2,284
12.50 1,536 1,355 1,821 1,537 2,021 1,689 2,217 1,814 2,375 1,974 2,634 2,409 2,944 2,641
13.00 1,212 1,723 1,498 1,928 1,714 2,072 1,916 2,202 2,085 2,330 2,379 2,751 2,707 3,001
13.50 937 2,204 1,211 2,360 1,451 2,480 1,659 2,593 1,818 2,723 2,139 3,147 2,470 3,349
14.00 712 2,706 938 2,811 1,192 2,914 1,406 2,944 1,610 3,131 1,944 3,522 2,284 3,751
14.50 520 3,208 729 3,228 976 3,359 1,194 3,440 1,399 3,548 1,735 3,945 2,081 4,078
15.00 370 3,711 567 3,740 779 3,752 1,002 3,832 1,207 3,985 1,560 4,294 1,917 4,485
15.50 279 4,213 434 4,232 624 4,245 832 4,270 1,034 4,438 1,383 4,753 1,761 4,888
16.00 217 4,713 319 4,726 502 4,736 688 4,826 872 4,908 1,235 5,149 1,600 5,317
16.50 174 5,213 252 5,213 399 5,262 556 5,312 753 5,356 1,082 5,591 1,462 5,738
17.00 144 5,713 191 5,713 321 5,759 462 5,800 630 5,850 965 6,129 1,317 6,179
CDA (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,841 115 - - - - - - - - - -
0.50 - - 4,592 124 - - - - - - - - - -
0.55 - - 4,344 133 - - - - 4,426 188 - - - -
0.60 - - 4,095 141 - - - - 4,178 204 - - - -
0.65 - - 3,846 152 - - - - 3,930 218 - - - -
0.70 - - 3,596 165 - - - - 3,681 236 - - - -
0.75 - - 3,348 177 - - - - 3,525 261 - - - -
0.80 3,086 135 3,099 193 3,176 230 3,184 258 3,280 285 3,320 362 3,367 513
0.85 2,837 148 2,850 214 2,928 253 3,018 281 3,037 312 3,155 492 3,213 640
0.90 2,587 164 2,664 234 2,682 277 2,775 312 2,794 343 2,918 614 3,049 815
0.95 2,337 181 2,415 260 2,506 306 2,530 342 2,621 475 2,746 728 2,876 923
1.00 2,087 206 2,168 289 2,260 341 2,350 476 2,440 586 2,569 835 2,705 1,024
1.05 1,838 246 1,920 331 2,072 472 2,163 594 2,255 701 2,441 995 2,630 1,185
1.10 1,588 306 1,728 461 1,878 591 1,970 701 2,064 808 2,250 1,150 2,498 1,332
1.15 1,370 386 1,526 583 1,678 708 1,774 813 1,919 971 2,115 1,297 2,361 1,478
1.20 1,146 483 1,360 704 1,518 871 1,619 972 1,768 1,120 1,961 1,441 2,207 1,667
1.25 911 643 1,186 870 1,352 1,068 1,505 1,121 1,610 1,264 1,865 1,623 2,119 1,803
1.30 734 831 1,000 1,068 1,226 1,218 1,337 1,314 1,494 1,451 1,754 1,761 2,010 1,979
1.35 546 1,073 905 1,258 1,092 1,403 1,209 1,493 1,373 1,633 1,636 1,934 1,902 2,160
1.40 414 1,307 750 1,442 951 1,578 1,073 1,674 1,245 1,804 1,525 2,149 1,791 2,324
1.45 346 1,530 646 1,658 861 1,797 988 1,883 1,167 2,020 1,454 2,362 1,733 2,539
1.50 308 1,812 534 1,910 767 2,004 900 2,094 1,026 2,227 1,322 2,524 1,601 2,748
1.55 280 2,030 403 2,118 668 2,210 807 2,296 938 2,436 1,251 2,725 1,538 2,958
1.60 258 2,315 377 2,366 558 2,408 708 2,500 846 2,641 1,170 2,933 1,474 3,109
1.65 240 2,566 355 2,616 427 2,656 597 2,748 745 2,889 1,083 3,184 1,395 3,312
1.70 226 2,780 337 2,780 406 2,904 463 2,938 634 3,089 1,001 3,375 1,316 3,566
1.75 214 3,030 321 3,030 389 3,030 443 3,186 496 3,340 910 3,575 1,241 3,763
1.80 204 3,280 308 3,280 373 3,280 426 3,280 478 3,528 804 3,763 1,160 3,954
1.85 194 3,530 296 3,530 - - - - 462 3,775 693 4,012 1,071 4,147
1.90 - - 285 3,780 - - - - 447 4,027 544 4,261 - -
1.95 - - 277 4,030 - - - - 434 4,211 532 4,443 - -
2.00 - - 268 4,280 - - - - 422 4,458 520 4,693 - -
2.10 - - 254 4,780 - - - - 401 4,954 495 5,111 - -
2.20 - - 242 5,280 - - - - 383 5,453 471 5,613 - -
2.30 - - 233 5,780 - - - - 369 5,780 460 6,113 - -
CGN (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 16,569 251 - - - - - - - - - -
1.75 - - 16,100 260 - - - - - - - - - -
1.80 - - 15,600 268 - - - - 15,637 381 - - - -
1.85 - - 15,100 275 - - - - 15,142 397 - - - -
1.90 - - 14,600 282 - - - - 14,647 412 - - - -
1.95 - - 14,100 288 - - - - 14,153 427 14,293 512 - -
2.00 13,517 214 13,601 298 13,612 352 - - 13,751 441 13,793 540 13,835 620
2.10 12,518 227 12,601 326 12,618 380 - - 12,751 488 12,793 594 12,833 922
2.20 11,520 246 11,601 355 11,626 409 11,735 493 11,750 541 11,793 650 11,834 1,179
2.30 10,521 275 10,601 387 10,741 459 10,734 541 10,749 594 10,793 947 11,062 1,434
2.40 9,522 306 9,601 437 9,743 508 9,729 609 9,742 667 9,992 1,396 10,247 1,834
2.50 8,524 359 8,601 479 8,650 568 8,887 681 8,915 1,156 9,155 1,657 9,541 2,085
2.60 7,525 435 7,600 552 7,749 863 7,685 1,196 8,049 1,434 8,304 2,041 8,904 2,593
2.70 6,526 553 6,596 646 6,875 1,141 7,126 1,474 7,163 1,844 7,548 2,432 8,146 3,039
2.80 5,528 730 5,717 974 6,075 1,565 6,229 2,023 6,375 2,353 6,887 3,035 7,549 3,520
2.90 4,529 1,004 4,880 1,305 5,339 1,966 5,411 2,524 5,666 2,833 6,273 3,579 6,982 4,165
3.00 3,536 1,440 4,092 1,903 4,668 2,470 4,747 3,113 4,926 3,510 5,632 4,132 6,426 4,703
3.10 2,603 1,960 3,355 2,561 3,971 3,063 4,157 3,780 4,343 4,159 5,086 4,845 5,909 5,390
3.20 1,894 2,758 2,667 3,359 3,439 3,818 3,540 4,424 3,724 4,865 4,599 5,458 5,341 6,019
3.30 1,390 3,696 2,149 4,193 2,887 4,552 2,998 5,216 3,311 5,646 4,117 6,228 4,981 6,853
3.40 983 4,688 1,736 5,002 2,421 5,348 2,531 6,062 2,871 6,507 3,681 6,976 4,495 7,536
3.50 754 5,717 1,302 5,946 2,059 6,278 2,160 6,894 2,396 7,242 3,291 7,820 4,098 8,261
3.60 604 6,725 1,013 6,876 1,683 7,122 1,786 7,718 2,029 8,164 2,944 8,635 3,817 9,085
3.70 504 7,728 699 7,886 1,445 8,049 1,545 8,503 1,786 9,072 2,634 9,544 3,488 9,900
3.80 435 8,730 635 8,805 1,203 9,050 1,286 9,324 1,573 9,976 2,284 10,348 3,214 10,708
3.90 399 9,733 586 9,805 947 9,959 1,032 10,498 1,313 10,883 2,070 11,252 2,873 11,589
4.00 369 10,736 546 10,805 655 10,959 731 11,347 1,053 11,770 1,868 12,127 2,543 12,494
4.10 346 11,736 513 11,805 617 11,959 685 12,290 757 12,771 1,623 13,028 2,347 13,264
4.20 327 12,737 485 12,804 584 12,854 647 13,281 713 13,771 1,395 13,897 2,138 14,141
CHQ (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 166,868 1,393 - - - - - - - - - -
9.00 - - 165,623 1,393 - - - - - - - - - -
9.25 - - 164,380 1,393 - - - - - - - - - -
9.50 - - 163,135 1,393 - - - - - - - - - -
9.75 - - 161,910 1,393 - - - - 162,081 1,393 - - - -
10.00 - - 160,660 1,393 - - - - 160,845 1,393 - - - -
10.50 - - 158,159 1,393 - - - - 159,087 1,393 - - - -
11.00 - - 155,655 1,393 - - - - 155,877 1,393 - - - -
11.50 - - 153,167 1,393 - - - - 153,419 1,393 - - - -
12.00 - - 150,679 1,393 - - - - 150,928 1,393 - - - -
12.50 - - 148,210 1,393 - - - - 148,503 1,393 - - - -
13.00 - - 145,709 1,393 - - - - 146,027 1,393 - - - -
13.50 - - 143,206 1,393 - - - - 143,486 1,393 - - - -
14.00 - - 140,709 1,393 - - - - 142,116 1,393 - - - -
14.50 - - 138,270 1,393 - - - - 138,513 1,393 - - - -
15.00 - - 135,813 1,393 - - - - 136,029 1,393 - - - -
15.50 - - 133,260 1,393 - - - - 133,635 1,393 - - - -
16.00 - - 130,758 1,393 - - - - 131,664 1,393 - - - -
16.50 - - 128,252 1,393 - - - - 129,559 1,393 - - - -
17.00 - - 125,764 1,393 - - - - 126,656 1,393 - - - -
17.50 - - 123,276 1,393 - - - - 124,965 1,443 125,239 3,676 - -
18.00 - - 120,812 1,393 - - - - 121,244 1,688 121,201 4,239 - -
18.50 - - 118,309 1,393 - - - - 119,087 2,215 119,217 4,804 - -
19.00 - - 115,806 1,393 - - - - 116,273 2,561 116,817 5,315 - -
19.50 - - 113,405 1,393 - - - - 113,853 2,823 113,888 5,944 - -
20.00 110,571 1,393 110,818 1,393 - - - - 111,433 3,314 111,500 6,748 - -
21.00 105,579 1,393 105,860 1,393 - - - - 107,545 4,377 107,854 8,084 - -
22.00 100,582 1,615 100,850 1,672 - - - - 101,427 5,592 101,415 9,935 103,120 13,538
23.00 95,586 2,052 95,914 2,106 - - - - 96,362 7,049 97,239 11,571 98,934 15,755
24.00 90,589 2,635 91,961 2,991 92,298 3,702 - - 92,560 8,728 94,425 13,568 95,197 17,911
25.00 86,248 3,394 86,903 3,936 88,402 4,877 88,613 8,108 88,819 10,348 90,940 15,839 91,981 20,086
26.00 80,598 4,361 81,139 5,149 82,063 6,262 82,176 9,840 82,305 12,489 85,404 17,886 88,840 22,688
27.00 75,605 5,609 76,059 6,557 77,015 7,823 78,080 11,799 79,247 14,899 81,529 20,408 85,163 25,193
28.00 70,613 7,109 71,073 8,204 72,984 9,589 74,110 14,401 74,432 17,405 77,989 22,950 81,529 27,806
29.00 65,615 8,866 67,411 10,144 69,209 11,553 69,540 16,685 70,363 19,706 74,233 25,780 78,224 30,956
30.00 60,620 10,835 61,918 12,200 64,693 13,691 65,055 19,515 66,810 22,604 70,680 28,699 74,924 33,826
31.00 55,705 12,882 56,982 14,502 59,152 16,034 61,470 22,331 62,546 25,455 66,353 31,567 72,207 36,762
32.00 50,729 14,998 52,624 16,976 56,633 18,548 57,109 25,601 58,707 28,730 64,159 34,847 69,150 40,276
33.00 45,620 17,263 48,517 19,607 51,315 21,427 53,987 28,801 55,758 31,936 61,528 38,116 66,731 43,525
34.00 40,646 19,739 44,156 22,491 47,596 24,755 50,504 32,374 52,611 35,377 58,396 41,312 63,514 46,867
35.00 35,597 22,485 40,266 25,673 44,688 28,300 47,209 35,900 48,916 38,952 55,615 44,970 60,936 50,469
36.00 30,737 25,592 36,599 29,078 41,041 31,942 43,782 39,679 45,780 42,476 52,500 48,529 58,372 54,083
37.00 27,182 29,089 33,095 32,635 37,786 35,849 40,688 43,505 43,005 46,577 50,156 52,293 56,135 57,768
38.00 24,080 33,008 29,863 36,825 34,865 39,911 37,614 47,491 40,344 50,494 47,899 56,272 54,045 61,577
39.00 21,283 37,942 26,837 41,153 32,054 44,009 34,730 51,639 37,485 54,603 45,290 60,233 51,970 65,310
40.00 18,706 43,008 23,862 44,946 29,415 48,516 32,121 55,635 35,110 58,780 43,218 64,272 49,894 69,319
41.00 16,321 48,061 21,114 50,284 26,779 52,371 29,564 59,866 32,715 62,994 41,212 67,841 48,185 73,161
42.00 14,193 53,118 18,632 54,915 24,391 57,279 27,202 64,438 30,267 66,973 39,039 72,005 46,592 77,352
43.00 12,167 58,146 16,304 59,706 22,076 61,751 24,955 68,943 28,282 71,332 36,869 76,227 44,674 81,212
44.00 10,268 63,162 14,241 64,281 19,984 66,157 22,872 73,438 26,274 75,942 35,220 80,545 42,930 85,316
45.00 8,623 68,192 12,491 69,402 18,068 70,335 20,953 77,941 24,364 80,054 33,026 84,587 41,560 89,615
46.00 7,045 73,195 10,914 74,263 16,267 75,742 19,130 82,506 22,639 85,201 31,297 89,039 40,019 93,938
47.00 5,917 78,315 9,488 78,705 14,685 80,517 17,531 87,141 21,048 89,833 29,648 93,467 38,419 97,838
48.00 4,997 83,443 8,239 83,952 13,159 84,393 16,005 91,718 19,497 93,496 28,200 97,848 36,794 101,971
49.00 4,252 88,226 7,088 89,121 11,797 89,489 14,583 96,319 17,705 98,317 26,822 102,149 35,168 106,214
50.00 - - - - - - - - 16,495 103,557 25,521 106,541 - -
52.50 - - - - - - - - 13,505 114,176 22,268 117,837 - -
55.00 - - - - - - - - 11,183 125,857 19,626 129,132 - -
57.50 - - - - - - - - 9,262 138,491 17,272 141,011 - -
60.00 - - - - - - - - 7,609 150,411 15,089 152,603 - -
CHT (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,308 135 17,378 135 17,398 135 17,475 135 17,591 135 17,667 135 17,715 135 17,757 135 17,788 135
50.00 16,802 135 16,886 135 16,909 135 16,979 135 17,096 135 17,178 135 17,215 135 17,262 135 17,365 135
52.50 15,563 135 15,617 135 15,635 135 15,730 135 15,846 135 15,940 135 15,987 135 16,026 135 16,066 157
55.00 14,306 140 14,379 140 14,401 140 14,489 140 14,607 140 14,702 140 14,749 154 14,795 201 14,841 244
57.50 13,052 145 13,133 145 13,158 145 13,239 145 13,367 145 13,464 169 13,511 223 13,553 284 13,601 332
60.00 11,804 150 11,877 153 11,901 162 12,001 168 12,122 199 12,215 226 12,277 297 12,321 384 12,378 470
62.50 10,577 155 10,602 224 10,622 235 10,747 241 10,877 267 10,988 300 11,037 400 11,085 528 11,151 777
65.00 9,304 226 9,369 338 9,393 347 9,471 351 9,555 349 9,625 391 9,624 534 9,657 916 9,697 1,217
67.50 8,056 412 8,112 511 8,136 519 8,242 532 8,344 537 8,427 555 8,422 856 8,486 1,458 8,589 1,780
70.00 6,797 732 6,865 784 6,893 788 7,111 847 7,264 868 7,318 891 7,330 1,428 7,398 2,120 7,573 2,443
72.50 5,564 1,188 5,601 1,192 5,622 1,192 5,812 1,275 5,999 1,328 6,140 1,398 6,159 2,141 6,390 2,888 6,644 3,196
75.00 4,314 1,689 4,347 1,689 4,370 1,689 4,610 1,834 4,886 1,925 5,106 2,072 5,135 2,979 5,412 3,744 5,738 4,029
77.50 3,060 2,190 3,069 2,227 3,099 2,281 3,483 2,495 3,841 2,708 4,115 2,884 4,171 3,916 4,642 4,673 5,030 4,948
80.00 2,058 3,376 2,099 3,361 2,170 3,345 2,496 3,481 2,912 3,649 3,248 3,829 3,337 4,962 3,969 5,681 4,397 5,920
82.50 1,543 4,633 1,553 4,633 1,581 4,628 1,796 4,663 2,198 4,772 2,570 4,912 2,622 5,983 3,415 6,757 3,893 6,958
85.00 1,046 5,883 1,061 5,883 1,077 5,883 1,256 5,888 1,645 5,973 2,015 6,070 2,061 7,176 2,965 7,735 3,460 7,922
87.50 598 7,133 658 7,133 668 7,133 846 7,133 1,225 7,172 1,598 7,243 1,641 8,328 2,582 8,852 3,069 9,015
90.00 306 8,383 404 8,383 415 8,383 528 8,383 909 8,397 1,258 8,440 1,297 9,501 2,267 10,182 2,774 10,343
92.50 157 9,633 260 9,633 272 9,633 333 9,633 678 9,633 1,005 9,661 1,050 10,636 2,014 11,380 2,473 11,521
95.00 135 10,883 176 10,879 188 10,880 204 10,890 519 10,904 804 10,918 850 11,888 1,787 12,558 2,266 12,720
97.50 135 12,133 135 12,131 136 12,130 149 12,141 405 12,154 653 12,168 683 13,138 1,608 13,747 2,050 13,885
100.00 135 13,383 135 13,381 135 13,382 135 13,392 322 13,404 521 13,418 559 14,385 1,460 14,941 1,879 15,083
102.50 135 14,633 135 14,631 135 14,631 135 14,639 243 14,649 427 14,661 454 15,632 1,310 16,157 1,745 16,269
105.00 135 15,883 135 15,880 135 15,882 135 15,892 193 15,904 356 15,918 388 16,877 1,222 17,394 1,604 17,484
107.50 135 17,133 135 17,130 135 17,132 135 17,142 144 17,154 289 17,168 309 18,118 1,136 18,596 1,486 18,672
110.00 135 18,383 135 18,381 135 18,382 135 18,392 135 18,404 247 18,418 272 19,360 1,033 19,823 1,402 19,892
112.50 - - - - 135 19,633 135 19,642 135 19,656 - - 135 20,600 967 21,033 1,328 21,112
115.00 - - - - 135 20,882 135 20,890 - - - - 135 21,839 917 22,248 1,232 22,337
117.50 - - - - 135 22,132 135 22,140 - - - - 135 23,076 877 23,479 1,164 23,562
120.00 - - - - 135 23,382 135 23,390 - - - - 135 24,318 827 24,711 - -
CHU (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 5,611 85 5,679 118 5,742 145 5,803 164 5,815 196 5,856 320 5,902 480
5.25 5,110 103 5,179 137 5,265 163 5,306 188 5,340 228 5,388 417 5,444 616
5.50 4,610 131 4,681 158 4,766 194 4,831 220 4,843 339 4,899 605 4,957 778
5.75 4,121 172 4,199 188 4,267 230 4,334 329 4,372 448 4,427 805 4,517 964
6.00 3,618 236 3,698 236 3,769 274 3,858 437 3,875 602 3,962 992 4,088 1,204
6.25 3,086 336 3,142 333 3,227 462 3,339 593 3,356 822 3,626 1,219 3,863 1,469
6.50 2,586 486 2,678 522 2,789 637 2,920 817 2,962 1,080 3,276 1,514 3,527 1,769
6.75 2,095 681 2,234 741 2,405 899 2,524 1,075 2,626 1,365 2,946 1,833 3,232 2,059
7.00 1,601 916 1,814 1,070 1,999 1,235 2,147 1,388 2,235 1,678 2,639 2,142 2,903 2,371
7.25 1,153 1,236 1,448 1,441 1,660 1,585 1,839 1,754 1,937 2,027 2,342 2,494 2,659 2,712
7.50 859 1,726 1,109 1,880 1,354 1,994 1,553 2,134 1,636 2,405 2,078 2,842 2,408 3,058
7.75 625 2,230 836 2,313 1,068 2,397 1,292 2,515 1,356 2,819 1,842 3,167 2,195 3,441
8.00 454 2,730 598 2,781 836 2,831 1,060 2,931 1,131 3,244 1,630 3,630 1,982 3,820
8.25 335 3,230 424 3,230 655 3,298 872 3,363 947 3,694 1,460 4,026 1,786 4,220
8.50 255 3,730 296 3,803 504 3,834 705 3,883 783 4,134 1,303 4,454 1,618 4,629
8.75 203 4,230 258 4,230 399 4,230 569 4,343 605 4,595 1,151 4,899 1,474 5,049
9.00 167 4,730 228 4,730 286 4,730 477 4,795 513 5,044 1,014 5,359 1,361 5,489
9.25 142 5,230 206 5,230 258 5,230 383 5,230 415 5,486 871 5,812 1,195 5,952
9.50 123 5,730 188 5,730 236 5,730 276 5,730 303 5,949 761 6,295 1,068 6,403
9.75 109 6,230 174 6,230 218 6,230 256 6,230 280 6,401 691 6,775 955 6,873
10.00 99 6,730 162 6,730 203 6,730 239 6,730 266 6,902 561 7,271 858 7,353
10.50 87 7,730 143 7,730 180 7,730 211 7,730 234 7,897 396 8,264 721 8,356
11.00 78 8,730 130 8,730 - - - - 215 8,891 282 9,260 584 9,355
11.50 77 9,730 119 9,730 - - - - 198 9,887 260 10,282 484 10,349
12.00 77 10,730 111 10,730 - - - - 179 10,875 242 11,303 296 11,369
12.50 77 11,730 105 11,730 - - - - 170 11,870 224 12,286 279 12,339
13.00 77 12,730 99 12,730 - - - - 162 12,859 211 13,267 - -
13.50 77 13,730 94 13,730 - - - - 154 13,854 203 14,243 - -
14.00 77 14,730 90 14,730 - - - - 145 14,842 195 15,214 - -
14.50 - - 86 15,730 - - - - 139 15,838 188 16,186 - -
15.00 - - 83 16,730 - - - - 137 16,826 - - - -
CIT (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 8,183 77 - - - - - - - - - -
6.25 - - 7,934 77 - - - - - - - - - -
6.50 - - 7,685 77 - - - - - - - - - -
6.75 - - 7,440 77 - - - - - - - - - -
7.00 - - 7,191 77 - - - - - - - - - -
7.25 - - 6,941 77 - - - - - - - - - -
7.50 - - 6,691 77 - - - - - - - - - -
7.75 - - 6,441 77 - - - - 6,490 105 - - - -
8.00 - - 6,191 77 - - - - 6,261 116 - - - -
8.25 - - 5,940 85 - - - - 5,998 127 6,083 208 - -
8.50 - - 5,691 97 - - - - 5,758 139 5,803 258 - -
8.75 5,420 107 5,443 109 5,463 109 5,501 123 5,525 152 5,567 316 5,605 457
9.00 5,175 124 5,194 128 5,215 128 5,309 133 5,314 169 5,333 387 5,385 528
9.25 4,925 145 4,955 149 4,967 148 4,999 146 5,051 188 5,123 465 5,151 612
9.50 4,675 172 4,697 174 4,737 173 4,776 172 4,814 296 4,859 534 4,901 701
9.75 4,426 205 4,451 206 4,498 205 4,493 204 4,575 356 4,649 626 4,693 801
10.00 4,173 246 4,201 248 4,248 245 4,243 271 4,359 439 4,397 732 4,485 909
10.50 3,676 358 3,701 357 3,767 393 3,789 422 3,800 626 3,957 961 4,066 1,152
11.00 3,174 518 3,216 526 3,290 566 3,372 605 3,389 872 3,537 1,217 3,664 1,421
11.50 2,674 713 2,736 749 2,801 782 2,931 858 3,023 1,143 3,141 1,504 3,330 1,716
12.00 2,173 919 2,262 997 2,386 1,051 2,504 1,138 2,587 1,472 2,775 1,820 2,987 2,033
12.50 1,662 1,166 1,829 1,292 1,982 1,369 2,130 1,481 2,252 1,815 2,451 2,171 2,703 2,365
13.00 1,235 1,529 1,438 1,649 1,625 1,769 1,785 1,866 1,909 2,198 2,167 2,540 2,431 2,713
13.50 976 2,050 1,111 2,114 1,318 2,204 1,489 2,283 1,590 2,599 1,896 2,928 2,176 3,103
14.00 758 2,555 859 2,594 1,027 2,654 1,210 2,721 1,326 3,013 1,672 3,337 1,960 3,499
14.50 572 3,058 650 3,081 785 3,126 966 3,174 1,085 3,449 1,472 3,763 1,769 3,923
15.00 422 3,557 480 3,588 604 3,603 768 3,633 871 3,883 1,261 4,214 1,585 4,337
15.50 317 4,059 361 4,067 431 4,115 598 4,144 711 4,321 1,099 4,652 1,399 4,771
16.00 244 4,559 254 4,611 349 4,632 466 4,649 563 4,828 932 5,118 1,249 5,228
16.50 193 5,060 204 5,120 272 5,142 355 5,161 459 5,334 797 5,555 1,105 5,683
17.00 158 5,561 168 5,628 190 5,651 282 5,672 358 5,831 693 6,019 970 6,139
17.50 133 6,061 141 6,131 170 6,151 200 6,172 225 6,333 599 6,481 857 6,601
CKH (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 19,638 132 - - - - - - - - - -
31.00 - - 19,142 132 - - - - - - - - - -
32.00 - - 18,639 132 - - - - - - - - - -
33.00 - - 18,141 132 - - - - - - - - - -
34.00 - - 17,641 132 - - - - - - - - - -
35.00 - - 17,144 132 - - - - 17,249 132 - - - -
36.00 - - 16,648 132 - - - - 16,736 132 - - - -
37.00 - - 16,146 132 - - - - 16,313 132 - - - -
38.00 - - 15,653 132 - - - - 15,759 132 - - - -
39.00 - - 15,162 132 - - - - 15,283 132 - - - -
40.00 - - 14,655 132 - - - - 14,781 132 - - - -
41.00 - - 14,157 132 - - - - 14,358 149 14,408 387 - -
42.00 13,683 132 13,965 132 14,016 132 - - 14,063 194 14,145 462 14,217 634
43.00 13,183 132 13,244 132 13,271 132 - - 13,307 257 13,382 546 13,426 739
44.00 12,611 132 12,923 132 12,972 132 - - 13,014 322 13,093 642 13,164 865
45.00 12,113 132 12,166 132 12,305 132 - - 12,475 398 12,548 762 12,621 992
46.00 11,679 132 11,744 132 11,816 132 11,819 309 11,907 475 11,962 882 12,082 1,115
47.00 11,180 132 11,249 132 11,271 165 11,317 394 11,407 579 11,465 1,001 11,595 1,274
48.00 10,615 132 10,671 132 10,757 217 10,847 485 10,943 693 11,020 1,177 11,144 1,446
49.00 10,107 153 10,183 157 10,350 287 10,359 602 10,606 822 10,699 1,329 10,801 1,633
50.00 9,617 187 9,683 224 9,790 379 9,786 723 9,783 978 10,376 1,517 10,485 1,820
52.50 8,365 321 8,489 444 8,779 650 8,817 1,132 8,997 1,420 9,118 2,002 9,255 2,346
55.00 7,110 578 7,266 779 7,341 1,057 7,518 1,652 7,757 1,954 8,035 2,591 8,332 2,932
57.50 5,864 1,007 6,039 1,242 6,302 1,600 6,645 2,283 6,683 2,570 7,126 3,260 7,504 3,611
60.00 4,623 1,542 5,032 1,840 5,404 2,247 5,669 2,975 5,794 3,280 6,455 3,996 6,747 4,344
62.50 3,396 2,201 4,012 2,627 4,459 3,007 4,778 3,783 4,924 4,095 5,513 4,794 6,036 5,131
65.00 2,416 3,060 3,119 3,556 3,630 3,897 4,006 4,689 4,186 4,997 4,849 5,662 5,408 5,996
67.50 1,723 4,271 2,379 4,617 2,933 4,902 3,322 5,684 3,538 5,983 4,238 6,595 4,818 6,897
70.00 1,174 5,529 1,734 5,758 2,302 5,993 2,690 6,745 2,934 7,013 3,661 7,553 4,265 7,854
72.50 734 6,777 1,225 6,857 1,771 7,014 2,149 7,896 2,397 8,131 3,227 8,594 3,816 8,856
75.00 441 8,030 834 8,100 1,338 8,162 1,690 8,982 1,964 9,186 2,822 9,653 3,402 9,887
77.50 285 9,282 556 9,310 990 9,340 1,316 10,144 1,562 10,196 2,393 10,535 3,022 10,975
80.00 196 10,534 367 10,561 725 10,585 1,023 11,418 1,248 11,470 2,047 11,639 2,599 11,807
82.50 143 11,781 241 11,781 513 11,781 775 12,419 976 12,503 1,738 12,752 2,291 12,915
85.00 132 13,039 132 13,065 361 13,093 591 13,860 776 13,906 1,486 14,003 1,986 14,096
87.50 132 14,281 132 14,281 243 14,281 444 15,105 610 15,147 1,248 15,250 1,745 15,332
90.00 132 15,531 132 15,531 185 15,531 321 16,059 475 16,087 1,057 16,230 1,503 16,320
CKP (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 31,873 258 - - - - - - - - - -
21.00 - - 30,880 258 - - - - - - - - - -
22.00 - - 29,879 258 - - - - - - - - - -
23.00 - - 28,883 258 - - - - 28,994 258 - - - -
24.00 - - 27,890 258 - - - - 27,992 258 - - - -
25.00 - - 26,890 258 - - - - 27,211 258 - - - -
26.00 - - 25,894 258 - - - - 26,224 258 - - - -
27.00 - - 24,900 258 - - - - 25,022 258 25,042 260 - -
28.00 - - 23,984 258 - - - - 24,249 258 24,326 293 - -
29.00 22,833 258 22,910 258 - - - - 23,032 258 23,032 416 - -
30.00 21,834 258 21,992 258 22,014 258 - - 22,039 276 22,046 532 22,066 754
31.00 20,835 258 21,001 258 21,026 258 - - 21,298 309 21,390 653 21,487 956
32.00 19,836 268 19,920 278 19,989 277 - - 20,324 449 20,425 861 20,522 1,198
33.00 18,836 331 19,008 342 19,038 341 - - 19,078 577 19,112 1,108 19,189 1,436
34.00 17,838 416 17,923 426 18,000 423 - - 18,092 757 18,162 1,357 18,244 1,761
35.00 16,862 531 16,984 538 17,014 532 - - 17,372 993 17,487 1,679 17,605 2,102
36.00 15,840 680 16,036 682 16,083 736 16,158 1,110 16,404 1,258 16,531 2,035 16,662 2,474
37.00 14,850 871 14,942 867 15,059 951 15,493 1,397 15,524 1,590 15,675 2,378 15,835 2,854
38.00 13,851 1,116 14,053 1,151 14,342 1,224 14,501 1,741 14,536 1,997 14,702 2,825 14,864 3,340
39.00 12,842 1,418 13,062 1,459 13,344 1,556 13,428 2,126 13,601 2,393 13,762 3,265 13,958 3,765
40.00 11,848 1,774 12,071 1,830 12,291 1,926 12,354 2,553 12,629 2,869 12,800 3,770 13,233 4,285
41.00 10,847 2,167 11,070 2,242 11,368 2,346 11,638 3,003 11,685 3,418 12,013 4,320 12,478 4,828
42.00 9,847 2,566 10,106 2,686 10,450 2,805 10,634 3,573 10,700 3,995 11,405 4,888 11,652 5,397
43.00 8,843 2,971 9,160 3,163 9,519 3,295 9,796 4,198 9,971 4,623 10,492 5,508 11,090 6,024
44.00 7,836 3,388 8,216 3,682 8,660 3,845 8,875 4,891 9,115 5,291 9,815 6,153 10,276 6,663
45.00 6,822 3,853 7,327 4,250 7,823 4,436 8,162 5,602 8,412 5,971 9,214 6,860 9,684 7,377
46.00 5,789 4,390 6,471 4,871 7,033 5,100 7,426 6,377 7,684 6,736 8,353 7,568 9,077 8,069
47.00 4,864 5,048 5,679 5,564 6,302 5,894 6,735 7,200 6,913 7,536 7,740 8,364 8,526 8,817
48.00 4,244 6,074 4,928 6,422 5,611 6,753 6,066 8,038 6,318 8,363 7,198 9,141 8,005 9,594
49.00 3,719 7,132 4,262 7,319 4,945 7,633 5,454 8,901 5,686 9,184 6,693 9,947 7,501 10,391
50.00 3,265 8,158 3,711 8,273 4,319 8,560 4,835 9,790 5,115 10,150 6,212 10,721 7,073 11,055
52.50 2,252 10,662 2,555 10,693 2,998 10,851 3,541 12,025 3,821 12,102 5,055 12,902 5,988 13,087
55.00 1,410 13,162 1,668 13,162 1,977 13,248 2,470 14,188 2,810 14,602 4,052 15,061 4,979 15,240
57.50 875 15,662 1,042 15,662 1,283 15,662 1,693 16,917 1,999 16,977 3,203 17,316 4,131 17,466
60.00 571 18,162 605 18,162 830 18,162 1,128 19,061 1,396 19,279 2,523 19,463 3,403 19,638
62.50 397 20,662 426 20,662 553 20,662 741 21,720 1,006 21,771 1,980 21,864 2,734 21,949
65.00 291 23,162 315 23,162 367 23,162 554 24,330 706 24,383 1,533 24,499 2,215 24,621
CLI (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 30,243 214 - - - - - - - - - -
8.50 - - 30,088 214 - - - - - - - - - -
8.75 - - 29,554 214 - - - - - - - - - -
9.00 - - 29,531 214 - - - - - - - - - -
9.25 - - 28,988 214 - - - - - - - - - -
9.50 - - 28,909 214 - - - - - - - - - -
9.75 - - 28,762 214 - - - - - - - - - -
10.00 - - 28,417 214 - - - - 28,472 214 - - - -
10.50 - - 27,744 214 - - - - 27,910 214 - - - -
11.00 - - 27,390 214 - - - - 27,435 214 - - - -
11.50 - - 26,745 214 - - - - 26,825 214 - - - -
12.00 - - 26,248 214 - - - - 26,353 214 - - - -
12.50 - - 25,754 214 - - - - 25,837 214 - - - -
13.00 - - 25,254 214 - - - - 25,356 214 - - - -
13.50 - - 24,753 214 - - - - 24,847 214 - - - -
14.00 - - 24,399 214 - - - - 24,446 214 - - - -
14.50 - - 23,955 214 - - - - 24,025 214 24,340 214 - -
15.00 - - 23,258 214 - - - - 23,645 214 23,876 214 - -
15.50 - - 22,764 214 - - - - 23,124 214 23,224 224 - -
16.00 - - 22,463 214 - - - - 22,826 214 22,902 293 - -
16.50 21,868 214 22,071 214 - - - - 22,349 214 22,426 345 - -
17.00 21,367 214 21,606 214 - - - - 21,796 214 21,876 399 21,955 716
17.50 20,926 214 21,034 214 21,093 214 - - 21,309 214 21,389 462 21,469 803
18.00 20,318 214 20,390 214 20,632 214 - - 20,876 214 20,958 548 21,057 916
18.50 19,836 214 19,916 214 20,142 214 - - 20,212 214 20,291 633 20,505 1,021
19.00 19,448 214 19,566 214 19,623 214 - - 19,690 251 19,763 718 20,104 1,149
19.50 18,865 214 19,127 214 19,278 214 - - 19,371 317 19,456 830 19,598 1,306
20.00 18,370 214 18,521 214 18,575 224 - - 18,828 379 19,021 931 19,134 1,429
21.00 17,228 214 17,475 214 17,526 290 17,643 331 17,671 501 18,087 1,219 18,203 1,742
22.00 16,404 222 16,525 232 16,595 415 16,698 464 16,964 695 17,178 1,498 17,370 2,075
23.00 15,385 291 15,589 301 15,745 576 15,802 639 15,850 931 16,067 1,851 16,634 2,428
24.00 14,378 387 14,502 449 14,566 783 14,891 868 14,950 1,198 15,468 2,217 15,647 2,802
25.00 13,358 519 13,491 647 13,556 1,006 13,930 1,094 14,234 1,550 14,529 2,594 15,101 3,225
26.00 12,233 701 12,370 887 12,647 1,284 12,704 1,425 13,370 1,917 13,690 3,031 14,307 3,694
27.00 11,316 982 11,437 1,178 11,819 1,612 11,897 1,815 12,528 2,334 12,772 3,509 13,767 4,189
28.00 10,274 1,302 10,606 1,537 11,064 1,996 11,164 2,255 11,706 2,805 12,373 3,994 12,913 4,709
29.00 9,290 1,685 9,585 1,955 9,954 2,449 10,452 2,764 10,673 3,280 11,372 4,548 12,325 5,311
30.00 8,290 2,107 8,587 2,421 9,346 2,943 9,471 3,337 10,165 3,808 11,070 5,087 11,679 5,813
31.00 7,258 2,563 7,863 2,925 8,534 3,467 8,708 3,925 9,480 4,390 10,414 5,716 11,323 6,514
32.00 6,304 3,064 7,016 3,471 7,663 4,072 8,109 4,559 8,642 5,038 9,834 6,362 10,719 7,189
33.00 5,312 3,613 6,202 4,109 6,913 4,752 7,397 5,215 8,015 5,651 8,976 7,006 10,170 7,751
34.00 4,483 4,241 5,493 4,856 6,238 5,438 6,822 5,947 7,395 6,438 8,562 7,699 9,551 8,463
35.00 3,821 4,976 4,813 5,636 5,631 6,195 6,254 6,661 6,851 7,134 8,087 8,440 9,103 9,180
36.00 3,247 5,940 4,206 6,506 5,083 7,008 5,739 7,464 6,304 7,928 7,597 9,176 8,686 10,037
37.00 2,737 6,941 3,674 7,373 4,556 7,822 5,244 8,253 5,866 8,673 7,164 9,923 8,259 10,683
38.00 2,280 7,945 3,168 8,292 4,099 8,705 4,772 9,054 5,429 9,498 6,762 10,728 7,917 11,480
39.00 1,880 8,950 2,715 9,223 3,684 9,722 4,363 9,951 5,020 10,325 6,355 11,354 7,575 12,259
40.00 1,528 9,955 2,312 10,140 3,301 10,348 3,998 10,949 4,654 11,182 5,980 12,283 7,205 13,094
41.00 1,203 10,961 1,968 11,108 2,956 11,338 3,655 11,849 4,307 11,942 5,664 12,943 6,877 13,824
42.00 952 11,979 1,654 12,078 2,635 12,278 3,318 12,777 3,994 12,870 5,333 13,803 6,636 14,704
43.00 720 12,964 1,398 13,023 2,358 13,191 3,020 13,341 3,675 13,577 4,988 14,602 6,370 15,540
44.00 588 13,964 1,158 13,999 2,095 14,220 2,750 14,279 3,380 14,469 4,689 15,619 6,108 16,308
45.00 487 15,039 971 15,142 1,866 15,214 2,491 15,281 3,109 15,615 4,436 16,485 5,837 17,158
46.00 409 15,964 813 15,975 1,653 16,266 2,263 16,442 2,866 16,526 4,160 17,237 5,654 18,052
47.00 349 16,964 689 17,057 1,483 17,111 2,050 17,157 2,636 17,481 3,885 18,235 5,554 18,906
48.00 301 17,964 564 17,999 1,311 18,049 1,874 18,084 2,438 18,424 3,613 19,191 5,366 19,762
CLP (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 17,778 132 - - - - - - - - - -
47.00 17,265 132 17,278 132 - - - - 17,280 132 17,277 132 - -
48.00 16,766 132 16,780 132 - - - - 16,781 132 16,789 132 16,803 132
49.00 16,266 132 16,282 132 16,398 132 - - 16,443 132 16,489 132 16,529 132
50.00 15,767 132 15,782 132 15,782 132 15,782 132 15,787 132 15,781 132 15,797 132
52.50 14,517 132 14,533 132 14,532 132 14,532 132 14,535 132 14,531 132 14,527 132
55.00 13,270 132 13,287 132 13,287 132 13,287 132 13,295 132 13,292 132 13,312 153
57.50 12,021 132 12,037 132 12,037 132 12,037 132 12,041 132 12,034 157 12,098 244
60.00 10,772 132 10,790 157 10,788 155 10,788 152 10,791 153 10,801 253 10,926 373
62.50 9,523 195 9,542 255 9,542 251 9,542 247 9,549 274 9,538 459 9,773 607
65.00 8,274 332 8,293 438 8,293 459 8,292 475 8,295 516 8,351 766 8,654 955
67.50 7,026 590 7,046 782 7,046 823 7,047 854 7,055 903 7,229 1,199 7,423 1,425
70.00 5,777 1,013 5,798 1,279 5,802 1,333 5,806 1,365 5,855 1,428 6,084 1,785 6,464 2,008
72.50 4,526 1,517 4,553 1,875 4,556 1,966 4,605 2,008 4,676 2,158 5,131 2,492 5,563 2,705
75.00 3,254 2,097 3,316 2,621 3,391 2,746 3,507 2,882 3,687 3,031 4,241 3,321 4,717 3,515
77.50 2,216 3,031 2,330 3,729 2,428 3,842 2,571 3,914 2,823 4,031 3,447 4,255 3,940 4,420
80.00 1,603 4,321 1,670 4,948 1,753 5,007 1,824 5,060 2,098 5,125 2,736 5,294 3,242 5,419
82.50 1,094 5,576 1,125 6,198 1,182 6,233 1,237 6,266 1,484 6,286 2,134 6,421 2,622 6,509
85.00 680 6,842 686 7,458 738 7,489 799 7,512 1,046 7,548 1,613 7,624 2,089 7,684
87.50 418 8,097 394 8,713 420 8,735 494 8,751 696 8,770 1,200 8,880 1,636 8,931
90.00 269 9,357 253 9,952 253 9,973 299 9,994 459 10,005 894 10,071 1,255 10,134
92.50 184 10,611 177 11,197 179 11,218 195 11,231 283 11,275 655 11,328 982 11,374
95.00 134 11,868 132 12,446 134 12,484 160 12,499 189 12,517 459 12,565 743 12,607
97.50 132 13,121 132 13,703 132 13,723 139 13,733 165 13,748 302 13,793 564 13,832
CMB (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 10,961 87 - - - - - - - - - -
32.00 - - 10,618 87 - - - - - - - - - -
33.00 - - 9,965 87 - - - - - - - - - -
34.00 - - 9,467 87 - - - - - - - - - -
35.00 - - 8,976 87 - - - - - - - - - -
36.00 - - 8,470 92 - - - - 8,637 368 8,917 825 - -
37.00 7,926 87 7,997 108 8,062 188 - - 8,316 451 8,466 974 8,789 1,310
38.00 7,438 87 7,507 124 7,585 268 7,568 417 7,607 572 7,869 1,121 8,384 1,521
39.00 6,930 92 6,996 144 7,116 343 7,068 527 7,384 697 7,631 1,323 7,987 1,719
40.00 6,531 120 6,689 239 6,742 455 6,859 658 7,076 862 7,187 1,511 7,591 1,921
41.00 5,985 160 6,181 320 6,253 584 6,281 801 6,381 1,006 6,667 1,722 7,263 2,152
42.00 5,510 217 5,652 424 5,698 734 5,810 975 6,023 1,201 6,508 1,930 6,936 2,360
43.00 4,928 302 5,121 588 5,417 910 5,567 1,168 5,667 1,392 6,162 2,160 6,644 2,594
44.00 4,440 425 4,746 763 5,026 1,106 5,259 1,383 5,532 1,623 5,718 2,416 6,324 2,866
45.00 3,946 587 4,299 982 4,529 1,333 4,720 1,610 5,094 1,866 5,390 2,679 5,901 3,129
46.00 3,450 791 3,872 1,218 4,135 1,601 4,444 1,876 4,810 2,134 5,149 2,941 5,634 3,407
47.00 2,959 1,012 3,402 1,492 3,759 1,872 4,102 2,145 4,327 2,403 4,888 3,246 5,357 3,718
48.00 2,480 1,262 3,036 1,812 3,445 2,189 3,760 2,465 4,021 2,727 4,606 3,589 5,131 4,023
49.00 2,017 1,552 2,680 2,141 3,126 2,510 3,465 2,745 3,768 3,035 4,373 3,862 4,974 4,343
50.00 1,588 1,949 2,340 2,506 2,808 2,839 3,175 3,117 3,477 3,383 4,129 4,175 4,724 4,659
52.50 929 3,155 1,648 3,498 2,148 3,804 2,536 4,040 2,873 4,295 3,517 5,163 4,163 5,497
55.00 462 4,393 1,078 4,555 1,578 4,765 1,970 5,026 2,320 5,111 2,976 6,005 3,647 6,406
57.50 232 5,703 666 5,801 1,121 5,873 1,499 6,090 1,843 6,252 2,494 7,052 3,195 7,390
60.00 132 6,894 399 6,936 778 7,051 1,122 7,178 1,444 7,359 2,098 7,993 2,781 8,403
62.50 87 8,136 226 8,136 537 8,448 824 8,515 1,121 8,574 1,752 9,170 2,399 9,419
65.00 87 9,386 145 9,425 356 9,460 597 9,801 848 9,862 1,442 10,174 2,078 10,433
67.50 87 10,640 123 10,760 224 10,809 430 11,015 656 11,087 1,195 11,317 1,783 11,509
70.00 87 11,886 106 11,886 151 11,886 315 12,171 499 12,219 977 12,382 1,524 12,604
72.50 87 13,140 92 13,162 134 13,189 - - 368 13,247 807 13,531 1,299 13,734
75.00 87 14,386 87 14,587 119 14,642 - - 279 14,759 654 14,799 1,123 14,891
77.50 - - 87 15,636 - - - - 220 15,987 - - - -
80.00 - - 87 16,919 - - - - 155 17,081 - - - -
CNC (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 17,398 125 - - - - - - - - - -
10.00 - - - - - - 17,148 125 - - - - - - - - - -
10.50 - - - - - - 16,648 125 - - - - - - - - - -
11.00 - - - - - - 16,147 125 - - - - - - - - - -
11.50 - - - - - - 15,653 125 - - - - 15,722 125 - - - -
12.00 - - - - - - 15,152 125 - - - - 15,304 125 - - - -
12.50 - - - - - - 14,655 125 - - - - 14,946 125 14,980 125 - -
13.00 - - - - - - 14,163 125 - - - - 14,315 125 14,339 125 - -
13.50 - - - - - - 13,657 125 - - - - 13,777 125 13,792 125 - -
14.00 - - - - 13,124 125 13,162 125 - - - - 13,349 125 13,376 184 13,439 295
14.50 - - - - 12,630 125 12,739 125 12,798 125 - - 12,981 125 13,027 238 13,077 347
15.00 - - - - 12,197 125 12,248 125 12,308 125 - - 12,374 125 12,408 294 12,606 460
15.50 11,606 125 - - 11,628 125 11,668 125 11,904 125 11,926 125 11,940 135 11,978 377 12,030 541
16.00 11,106 125 11,118 125 11,126 125 11,168 125 11,259 125 11,259 125 11,363 198 11,395 460 11,586 639
16.50 10,606 125 10,618 125 10,626 125 10,674 125 10,894 125 10,918 132 11,051 264 11,112 559 11,168 767
17.00 10,106 125 10,120 125 10,163 125 10,204 125 10,259 125 10,251 145 10,270 321 10,461 670 10,538 914
17.50 9,606 125 9,621 128 9,630 136 9,678 143 9,789 141 9,798 216 9,839 413 10,014 799 10,190 1,073
18.00 9,106 125 9,120 157 9,128 164 9,178 169 9,437 168 9,468 278 9,484 509 9,542 954 9,770 1,228
18.50 8,606 125 8,620 193 8,632 200 8,704 205 8,926 244 8,958 382 8,984 644 9,045 1,124 9,318 1,412
19.00 8,106 160 8,138 240 8,158 248 8,321 252 8,362 348 8,399 480 8,445 779 8,493 1,285 8,923 1,610
19.50 7,608 224 7,661 301 7,689 309 7,802 352 7,897 448 7,929 618 7,954 942 8,158 1,468 8,447 1,785
20.00 7,108 314 7,154 382 7,185 387 7,256 454 7,289 571 7,390 760 7,454 1,137 7,742 1,673 8,040 2,024
21.00 6,104 588 6,137 619 6,160 621 6,238 758 6,505 902 6,676 1,109 6,760 1,545 6,863 2,137 7,137 2,498
22.00 5,083 966 5,121 967 5,147 967 5,302 1,140 5,601 1,308 5,662 1,541 5,918 2,052 6,208 2,688 6,500 3,062
23.00 4,091 1,365 4,115 1,371 4,134 1,401 4,407 1,616 4,689 1,829 4,929 2,072 5,098 2,631 5,486 3,299 5,891 3,689
24.00 3,088 1,788 3,099 1,842 3,138 1,914 3,600 2,193 3,944 2,454 4,224 2,688 4,425 3,271 4,864 3,954 5,319 4,323
25.00 2,125 2,446 2,226 2,475 2,316 2,559 2,879 2,904 3,272 3,181 3,588 3,392 3,774 3,972 4,310 4,669 4,814 5,016
26.00 1,612 3,492 1,659 3,483 1,726 3,485 2,224 3,774 2,671 3,993 3,018 4,162 3,182 4,722 3,807 5,421 4,309 5,731
27.00 1,207 4,508 1,220 4,493 1,257 4,495 1,670 4,678 2,130 4,858 2,489 5,002 2,659 5,508 3,383 6,196 3,901 6,507
28.00 817 5,508 843 5,502 871 5,501 1,207 5,610 1,674 5,769 2,028 5,817 2,220 6,328 2,999 6,936 3,515 7,280
29.00 498 6,508 568 6,508 577 6,507 875 6,565 1,279 6,647 1,641 6,790 1,820 7,354 2,623 7,850 3,207 8,120
30.00 294 7,508 391 7,505 403 7,514 630 7,554 989 7,637 1,294 7,672 1,479 8,214 2,286 8,738 2,841 8,950
31.00 178 8,508 282 8,507 293 8,515 431 8,541 723 8,566 1,019 8,662 1,194 9,010 1,984 9,620 2,541 9,847
32.00 125 9,508 212 9,508 224 9,512 288 9,534 547 9,550 815 9,610 966 10,086 1,720 10,552 2,247 10,738
33.00 125 10,508 165 10,504 176 10,513 189 10,534 393 10,553 628 10,572 761 10,858 1,481 11,425 2,001 11,656
34.00 125 11,508 135 11,508 144 11,516 156 11,542 317 11,562 490 11,580 636 11,875 1,284 12,351 1,768 12,593
35.00 125 12,508 125 12,513 125 12,521 139 12,550 243 12,602 381 12,628 501 12,849 1,099 13,276 1,565 13,508
36.00 125 13,508 125 13,582 125 13,614 127 13,683 162 13,717 313 13,755 385 13,834 939 14,189 1,397 14,431
37.00 125 14,508 125 14,506 125 14,512 125 14,566 149 14,620 243 14,736 325 14,828 798 15,199 1,220 15,339
COG (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,517 71 1,528 81
0.10 1,267 92 1,285 112
0.15 1,017 121 1,040 151
0.20 721 165 845 258
0.25 549 286 690 419
0.30 354 494 573 610
0.35 242 725 501 796
0.40 214 947 358 1,015
0.45 198 1,200 260 1,229
0.50 186 1,451 246 1,479
0.55 177 1,703 236 1,731
0.60 172 1,953 228 1,981
0.65 167 2,203 221 2,231
0.70 161 2,416 217 2,416
0.75 159 2,666 212 2,666
0.80 155 2,916 208 2,916
0.85 152 3,166 205 3,166
0.90 151 3,416 - -
0.95 148 3,666 - -
1.00 147 3,916 - -
1.05 144 4,166 - -
1.10 143 4,416 - -
1.15 141 4,666 - -
COL (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 14,771 156 14,822 156 14,850 167 - - 14,951 242 14,951 554 14,970 802
9.00 14,266 156 14,318 156 14,354 182 - - 14,459 256 14,458 639 14,430 934
9.25 13,766 156 13,814 156 13,883 198 - - 13,959 276 13,959 725 14,126 1,073
9.50 13,274 156 13,317 167 13,382 212 13,426 244 13,453 299 13,611 856 13,677 1,179
9.75 12,767 156 12,834 182 12,878 226 12,970 263 12,953 412 13,112 995 13,227 1,346
10.00 12,269 160 12,333 195 12,446 240 12,409 286 12,712 526 12,792 1,137 12,891 1,507
10.50 11,270 206 11,333 226 11,547 286 11,568 509 11,554 820 11,805 1,433 11,970 1,834
11.00 10,271 271 10,323 278 10,476 506 10,423 754 10,487 1,049 11,040 1,778 11,174 2,193
11.50 9,273 375 9,361 441 9,393 710 9,574 1,031 9,630 1,386 10,336 2,178 10,498 2,662
12.00 8,274 532 8,406 669 8,449 1,048 8,687 1,336 8,859 1,796 9,374 2,633 9,811 3,185
12.50 7,277 766 7,338 952 7,642 1,409 7,907 1,726 8,304 2,262 8,698 3,117 9,223 3,701
13.00 6,283 1,114 6,586 1,335 6,842 1,852 7,154 2,192 7,393 2,774 8,097 3,700 8,611 4,284
13.50 5,286 1,535 5,800 1,841 6,085 2,374 6,430 2,743 6,703 3,320 7,430 4,278 8,051 4,847
14.00 4,336 2,006 4,942 2,434 5,444 2,964 5,866 3,329 6,079 3,945 6,862 4,943 7,510 5,494
14.50 3,402 2,597 4,187 3,116 4,689 3,612 5,228 3,966 5,475 4,592 6,317 5,616 6,998 6,139
15.00 2,646 3,284 3,469 3,893 4,154 4,324 4,644 4,660 5,005 5,273 5,828 6,322 6,534 6,835
15.50 2,059 4,253 2,875 4,693 3,581 5,099 4,080 5,431 4,459 6,016 5,330 7,025 6,042 7,559
16.00 1,576 5,257 2,343 5,624 3,046 6,006 3,535 6,298 3,955 6,867 4,941 7,823 5,660 8,273
16.50 1,185 6,260 1,863 6,530 2,584 6,852 3,105 7,131 3,501 7,687 4,522 8,602 5,313 9,070
17.00 833 7,274 1,442 7,463 2,181 7,667 2,709 7,981 3,082 8,532 4,216 9,391 4,959 9,840
17.50 623 8,288 1,157 8,419 1,817 8,669 2,323 8,890 2,685 9,499 3,840 10,240 4,658 10,640
18.00 480 9,309 852 9,410 1,503 9,617 1,978 9,784 2,363 10,219 3,486 11,060 4,296 11,475
18.50 381 10,324 643 10,427 1,254 10,563 1,720 10,732 2,053 11,092 3,181 11,944 3,970 12,313
19.00 311 11,246 502 11,446 1,041 11,574 1,451 11,639 1,771 12,168 2,893 12,818 3,703 13,186
19.50 - - 351 12,463 - - - - 1,539 13,067 2,636 13,728 - -
20.00 - - 319 13,466 - - - - - - - - - -
COS (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 19,886 235 - - - - - - - - - -
8.00 - - 19,520 235 - - - - - - - - - -
8.25 - - 18,636 235 - - - - - - - - - -
8.50 - - 18,015 240 - - - - - - - - - -
8.75 - - 17,405 272 - - - - 17,493 317 17,493 439 - -
9.00 - - 16,879 306 - - - - 16,946 361 16,971 573 - -
9.25 16,093 337 16,148 348 16,213 346 - - 16,268 413 16,313 758 16,333 1,085
9.50 15,468 385 15,729 394 15,782 392 15,818 389 15,834 471 15,874 869 15,925 1,228
9.75 14,840 445 14,907 454 14,963 451 15,013 447 15,044 631 15,096 1,039 15,191 1,399
10.00 14,217 515 14,282 523 14,395 519 14,417 515 14,419 778 14,471 1,207 14,620 1,631
10.50 12,968 700 13,193 704 13,287 699 13,332 772 13,344 1,124 13,401 1,627 13,514 2,078
11.00 11,718 970 11,808 967 11,928 1,024 12,002 1,155 12,052 1,521 12,170 2,109 12,443 2,649
11.50 10,472 1,337 10,569 1,370 10,705 1,431 10,821 1,580 10,832 2,017 11,092 2,705 11,267 3,246
12.00 9,225 1,791 9,334 1,846 9,535 1,927 9,666 2,078 9,735 2,608 9,962 3,400 10,371 3,934
12.50 7,969 2,289 8,120 2,410 8,337 2,520 8,562 2,678 8,584 3,265 8,980 4,120 9,511 4,639
13.00 6,713 2,803 6,932 3,059 7,208 3,193 7,491 3,380 7,571 4,069 8,102 4,905 8,699 5,450
13.50 5,434 3,392 5,792 3,782 6,151 3,948 6,505 4,158 6,602 4,966 7,254 5,792 7,957 6,288
14.00 4,175 4,161 4,726 4,611 5,153 4,777 5,575 5,054 5,668 5,953 6,473 6,701 7,226 7,174
14.50 3,438 5,366 3,905 5,547 4,270 5,731 4,752 6,066 4,861 6,939 5,777 7,577 6,591 8,123
15.00 2,834 6,673 3,217 6,702 3,495 6,849 4,005 7,129 4,126 7,994 5,126 8,689 5,950 9,093
15.50 2,307 7,931 2,626 7,931 2,879 8,018 3,387 8,247 3,445 9,107 4,529 9,714 5,394 10,125
16.00 1,832 9,181 2,081 9,174 2,333 9,234 2,746 9,417 2,887 10,263 4,019 10,805 4,850 11,167
16.50 1,428 10,431 1,658 10,432 1,867 10,456 2,271 10,602 2,377 11,445 3,506 11,920 4,385 12,240
17.00 1,114 11,681 1,294 11,681 1,469 11,692 1,826 11,833 1,984 12,624 3,100 13,053 3,920 13,371
17.50 882 12,925 1,012 12,932 1,167 12,937 1,469 13,027 1,587 13,787 2,687 14,235 3,556 14,496
18.00 713 14,178 745 14,183 866 14,190 1,162 14,259 1,366 15,042 2,348 15,398 3,182 15,632
18.50 588 15,428 619 15,434 632 15,442 915 15,474 1,048 16,343 2,051 16,606 2,863 16,825
19.00 495 16,679 523 16,686 - - - - 801 17,491 1,774 17,816 - -
19.50 - - 451 17,939 - - - - 631 18,696 - - - -
20.00 - - 394 19,185 - - - - 441 19,948 - - - -
CPA (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,453 71 - - - - - - - - - -
6.75 - - 7,208 75 - - - - - - - - - -
7.00 - - 6,962 80 - - - - - - - - - -
7.25 - - 6,710 84 - - - - - - - - - -
7.50 - - 6,465 93 - - - - - - - - - -
7.75 - - 6,216 101 - - - - 6,214 205 - - - -
8.00 - - 6,114 108 - - - - 6,217 221 6,324 307 - -
8.25 5,689 61 5,799 116 - - - - 5,881 242 5,970 329 - -
8.50 5,439 64 5,466 125 - - - - 5,462 262 5,459 424 5,459 635
8.75 5,188 71 5,217 137 5,259 201 5,272 244 5,297 282 5,367 495 5,465 703
9.00 4,939 77 5,041 149 5,059 221 5,085 264 5,117 311 5,222 605 5,333 792
9.25 4,689 84 4,713 160 4,894 241 4,934 291 4,984 342 5,104 671 5,245 884
9.50 4,439 93 4,468 178 4,469 269 4,469 376 4,550 474 4,633 784 4,739 994
9.75 4,190 104 4,219 197 4,435 297 4,473 451 4,523 545 4,676 877 4,817 1,112
10.00 3,940 116 3,970 216 3,968 383 3,968 520 3,968 645 4,142 993 4,408 1,223
10.50 3,487 157 3,535 272 3,682 536 3,727 713 3,788 841 3,947 1,238 4,104 1,485
11.00 2,942 241 3,041 392 3,089 753 3,121 955 3,172 1,095 3,520 1,494 3,796 1,759
11.50 2,442 381 2,609 589 2,660 1,026 2,722 1,218 2,859 1,371 3,203 1,779 3,546 2,045
12.00 1,961 579 2,200 862 2,293 1,336 2,404 1,509 2,534 1,677 2,947 2,095 3,297 2,358
12.50 1,495 815 1,825 1,179 1,919 1,681 2,066 1,845 2,231 2,010 2,689 2,410 3,059 2,687
13.00 1,068 1,204 1,486 1,538 1,602 2,035 1,772 2,222 1,933 2,356 2,448 2,766 2,823 3,025
13.50 722 1,668 1,188 1,932 1,318 2,426 1,513 2,576 1,692 2,735 2,222 3,110 2,608 3,379
14.00 502 2,162 915 2,360 1,069 2,850 1,266 2,990 1,473 3,131 2,003 3,502 2,402 3,742
14.50 341 2,664 724 2,810 854 3,278 1,081 3,450 1,272 3,521 1,806 3,885 2,195 4,135
15.00 240 3,163 531 3,300 679 3,749 903 3,821 1,088 3,956 1,631 4,301 2,028 4,525
15.50 196 3,664 426 3,782 551 4,213 740 4,289 918 4,376 1,474 4,732 1,858 4,942
16.00 165 4,164 319 4,255 454 4,710 621 4,763 787 4,838 1,331 5,170 1,734 5,372
16.50 143 4,663 282 4,751 350 5,173 493 5,224 663 5,293 1,172 5,636 1,579 5,825
17.00 127 5,163 253 5,247 318 5,652 385 5,752 533 5,806 1,066 6,117 1,426 6,278
17.50 113 5,662 230 5,732 287 6,151 355 6,193 424 6,238 941 6,598 1,319 6,756
CPC (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,796 63 - - - - - - - - - -
2.70 - - 6,524 63 - - - - - - - - - -
2.80 - - 6,319 63 - - - - 6,353 81 6,353 98 - -
2.90 6,153 63 6,215 63 - - - - 6,239 85 6,255 102 - -
3.00 5,908 63 5,959 63 - - - - 5,965 89 5,971 106 - -
3.10 5,708 63 5,721 63 - - - - 5,817 94 5,832 111 5,847 130
3.20 5,567 63 5,595 65 - - - - 5,619 98 5,633 119 5,648 137
3.30 5,308 63 5,324 69 - - - - 5,365 102 5,365 126 5,367 145
3.40 5,112 63 5,124 73 5,139 85 - - 5,167 110 5,167 134 5,167 153
3.50 4,964 63 4,995 77 5,008 89 - - 5,019 117 5,035 142 5,052 163
3.60 4,709 63 4,777 79 4,828 93 - - 4,843 125 4,863 150 4,882 175
3.70 4,509 66 4,612 83 4,648 99 - - 4,665 131 4,688 163 4,712 244
3.80 4,309 73 4,335 89 4,345 106 - - 4,377 142 4,436 230 4,454 311
3.90 4,112 79 4,129 97 4,167 114 4,260 126 4,265 153 4,289 294 4,314 363
4.00 3,911 89 3,993 103 4,009 121 4,017 135 4,021 163 4,036 346 4,088 425
4.10 3,712 98 3,740 110 3,767 130 3,768 146 3,845 174 3,867 405 3,920 508
4.20 3,511 111 3,609 119 3,628 141 3,661 156 3,667 248 3,692 455 3,721 565
4.30 3,312 125 3,392 129 3,409 151 3,419 167 3,447 314 3,493 513 3,550 645
4.40 3,112 143 3,191 145 3,209 163 3,219 240 3,221 373 3,293 594 3,378 724
4.50 2,912 166 2,991 167 3,009 180 3,019 306 3,021 436 3,069 676 3,226 829
4.60 2,712 195 2,789 195 2,809 258 2,863 365 2,889 523 2,922 782 3,053 909
4.70 2,512 231 2,540 264 2,609 322 2,643 427 2,748 589 2,790 882 2,894 998
4.80 2,311 276 2,372 331 2,409 425 2,573 515 2,587 696 2,666 958 2,761 1,126
4.90 2,111 332 2,185 399 2,276 488 2,336 608 2,383 809 2,490 1,083 2,642 1,239
5.00 1,911 399 1,997 471 2,107 578 2,185 690 2,255 913 2,345 1,190 2,512 1,347
5.25 1,419 619 1,565 725 1,704 855 1,809 970 1,861 1,216 2,040 1,496 2,217 1,668
5.50 960 915 1,191 1,085 1,352 1,211 1,487 1,315 1,547 1,550 1,737 1,845 1,965 2,009
5.75 653 1,356 891 1,488 1,058 1,594 1,208 1,690 1,252 1,931 1,479 2,217 1,716 2,353
6.00 425 1,859 621 1,933 814 2,016 958 2,087 983 2,379 1,268 2,592 1,501 2,734
6.25 288 2,359 416 2,405 609 2,468 741 2,523 766 2,740 1,083 2,999 1,310 3,140
6.50 206 2,859 275 2,896 455 2,915 568 2,980 592 3,207 911 3,436 1,146 3,552
6.75 158 3,361 179 3,387 332 3,417 455 3,465 473 3,689 754 3,881 1,006 3,981
7.00 127 3,859 156 3,903 254 3,917 336 3,932 357 4,127 628 4,345 858 4,445
7.25 107 4,380 139 4,405 168 4,419 260 4,433 280 4,572 530 4,826 739 4,902
7.50 93 4,915 127 4,949 154 4,972 176 4,989 192 5,067 461 5,308 642 5,362
7.75 82 5,383 117 5,404 142 5,421 162 5,433 175 5,560 351 5,765 542 5,797
8.00 74 5,884 109 5,905 133 5,921 151 5,935 163 6,061 276 6,265 484 6,344
8.25 69 6,417 102 6,455 125 6,472 142 6,491 155 6,577 191 6,785 421 6,817
8.50 63 6,919 97 6,957 118 6,972 134 6,991 147 7,056 184 7,220 356 7,293
CPI (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 27,174 190 - - - - - - - - - -
16.00 - - 26,684 190 - - - - - - - - - -
16.50 - - 26,579 190 - - - - - - - - - -
17.00 - - 25,717 190 - - - - - - - - - -
17.50 - - 25,186 190 - - - - 25,378 190 - - - -
18.00 - - 24,697 190 - - - - 24,850 190 - - - -
18.50 - - 24,176 190 - - - - 24,406 190 - - - -
19.00 - - 23,708 190 - - - - 24,173 190 - - - -
19.50 - - 23,208 190 - - - - 23,420 190 - - - -
20.00 - - 22,698 190 - - - - 22,909 190 - - - -
21.00 - - 21,730 190 - - - - 22,008 226 22,077 591 - -
22.00 20,606 190 20,721 190 - - - - 20,995 311 21,109 777 21,201 1,254
23.00 19,600 190 19,625 190 - - - - 19,954 430 20,043 983 20,266 1,523
24.00 18,606 190 18,742 190 - - - - 18,984 536 19,235 1,229 19,343 1,811
25.00 17,600 190 17,631 190 - - - - 17,819 746 18,254 1,485 18,496 2,146
26.00 16,611 190 16,745 190 16,893 272 - - 17,085 938 17,356 1,768 17,669 2,473
27.00 15,598 190 15,795 190 15,975 412 - - 16,480 1,204 16,640 2,093 16,857 2,822
28.00 14,604 214 14,677 275 15,207 579 - - 15,307 1,469 15,650 2,497 16,162 3,250
29.00 13,609 282 13,778 377 13,912 761 14,256 1,163 14,363 1,818 14,813 2,868 15,402 3,637
30.00 12,602 375 12,677 562 13,267 1,024 13,379 1,481 13,481 2,207 14,100 3,279 14,713 4,193
31.00 11,611 512 11,880 778 11,953 1,346 12,606 1,783 12,663 2,573 13,305 3,757 13,977 4,612
32.00 10,681 704 11,032 1,071 11,247 1,664 11,675 2,172 11,790 3,056 12,267 4,237 13,379 5,107
33.00 9,594 998 10,098 1,449 10,336 2,052 10,825 2,620 11,060 3,534 11,883 4,769 12,757 5,680
34.00 8,611 1,350 9,192 1,846 9,732 2,527 10,070 3,077 10,320 4,079 11,233 5,324 12,211 6,240
35.00 7,623 1,765 8,093 2,319 8,853 3,023 9,321 3,615 9,615 4,624 10,606 5,876 11,635 6,826
36.00 6,641 2,229 7,465 2,877 7,927 3,569 8,614 4,182 8,916 5,259 10,057 6,502 11,113 7,417
37.00 5,686 2,747 6,591 3,491 7,311 4,176 7,894 4,812 8,392 5,868 9,255 7,125 10,601 8,063
38.00 4,764 3,344 5,888 4,161 6,648 4,825 7,279 5,450 7,664 6,568 8,932 7,774 10,133 8,733
39.00 3,945 4,008 5,193 4,895 6,044 5,556 6,700 6,166 7,129 7,251 8,425 8,479 9,686 9,385
40.00 3,303 4,789 4,574 5,681 5,475 6,289 6,158 6,874 6,598 8,002 7,960 9,209 9,227 10,127
41.00 2,746 5,769 4,011 6,432 4,956 7,067 5,655 7,641 6,085 8,771 7,506 9,913 8,810 10,833
42.00 2,246 6,725 3,476 7,331 4,431 7,939 5,194 8,426 5,603 9,695 7,108 10,692 8,417 11,522
43.00 1,811 7,707 2,984 8,072 3,949 8,770 4,756 9,200 5,107 10,342 6,688 11,441 8,041 12,345
44.00 1,432 8,705 2,539 8,945 3,513 9,552 4,319 10,041 4,712 11,144 6,250 12,197 7,648 13,121
45.00 1,102 9,700 2,156 9,959 3,117 10,184 3,908 10,885 4,289 12,165 5,902 13,016 7,284 13,703
46.00 828 10,701 1,807 10,897 2,749 11,315 3,536 11,743 3,932 12,562 5,550 13,862 6,954 14,638
47.00 607 11,702 1,524 11,836 2,417 12,324 3,195 12,637 3,588 13,694 5,194 14,634 6,623 15,284
48.00 483 12,702 1,251 12,855 2,123 13,040 2,874 13,518 3,259 14,569 4,869 15,519 6,288 16,244
49.00 391 13,702 1,044 13,800 1,856 13,961 2,591 14,458 2,971 15,469 4,600 16,361 5,945 17,139
CRC (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,068 22 - - - - - - - - - -
3.80 - - 1,018 23 - - - - - - - - - -
3.90 - - 968 24 - - - - - - - - - -
4.00 - - 918 27 - - - - - - - - - -
4.10 - - 868 28 - - - - - - - - - -
4.20 810 20 818 31 826 38 - - 841 47 850 89 855 126
4.30 760 23 768 34 776 40 783 46 800 52 800 109 817 143
4.40 710 26 718 36 726 44 742 50 751 56 760 135 767 166
4.50 660 30 668 40 683 48 692 55 701 62 710 152 726 189
4.60 610 35 618 44 635 52 644 60 660 83 669 175 685 211
4.70 560 42 574 50 585 59 601 81 618 101 627 198 644 238
4.80 510 51 524 55 541 80 558 100 574 118 591 225 607 264
4.90 460 63 476 63 497 98 514 118 537 143 547 252 566 296
5.00 409 78 429 87 457 118 474 143 497 166 502 283 527 324
5.25 287 126 323 156 357 191 381 212 406 233 414 363 443 404
5.50 172 206 231 243 266 276 298 294 325 313 334 455 373 488
5.75 107 330 151 353 199 373 225 390 260 406 272 548 307 577
6.00 67 455 102 464 138 480 166 491 201 503 213 642 252 673
6.25 44 580 60 580 89 580 125 600 155 612 168 722 203 757
6.50 32 705 50 705 62 705 89 705 113 705 125 850 164 849
6.75 27 830 43 830 54 830 63 830 89 830 100 976 142 974
7.00 23 955 38 955 47 955 55 955 63 955 74 1,101 107 1,100
7.25 20 1,080 34 1,080 43 1,080 50 1,080 58 1,080 67 1,225 79 1,225
7.50 19 1,205 31 1,205 39 1,205 46 1,205 52 1,205 62 1,351 74 1,351
7.75 18 1,330 30 1,330 36 1,330 43 1,330 48 1,330 58 1,475 70 1,475
8.00 16 1,455 27 1,455 - - - - 46 1,455 54 1,600 66 1,600
8.25 - - 26 1,580 - - - - 43 1,580 - - - -
CRG (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 2,722 33 - - - - - - - - - -
2.30 - - 2,622 33 - - - - - - - - - -
2.40 - - 2,522 36 - - - - - - - - - -
2.50 - - 2,422 37 - - - - - - - - - -
2.60 - - 2,322 40 - - - - 2,347 57 - - - -
2.70 - - 2,222 43 - - - - 2,244 61 - - - -
2.80 2,116 41 2,122 45 - - - - 2,145 65 2,166 85 2,174 129
2.90 2,016 45 2,023 49 2,031 59 - - 2,043 72 2,065 92 2,074 161
3.00 1,916 52 1,923 53 1,934 63 - - 1,944 77 1,965 130 1,974 191
3.10 1,817 59 1,823 60 1,834 68 - - 1,846 84 1,865 163 1,873 238
3.20 1,717 67 1,732 69 1,733 75 - - 1,747 91 1,750 194 1,773 266
3.30 1,617 77 1,632 79 1,633 80 - - 1,661 99 1,683 222 1,695 296
3.40 1,517 91 1,532 92 1,532 91 1,547 99 1,561 139 1,583 286 1,627 336
3.50 1,417 107 1,432 107 1,433 107 1,444 141 1,476 173 1,511 313 1,552 393
3.60 1,317 127 1,332 127 1,333 142 1,361 174 1,389 208 1,435 358 1,488 434
3.70 1,217 152 1,239 150 1,247 195 1,272 210 1,310 256 1,356 412 1,422 484
3.80 1,117 181 1,132 191 1,164 230 1,191 260 1,229 306 1,288 465 1,360 537
3.90 1,017 217 1,038 233 1,080 264 1,117 308 1,156 348 1,215 519 1,293 598
4.00 918 256 950 282 1,001 328 1,040 370 1,081 409 1,152 577 1,236 665
4.10 816 301 866 332 922 386 962 424 1,004 463 1,087 650 1,176 727
4.20 716 353 782 389 848 446 892 492 935 528 1,030 716 1,120 800
4.30 620 405 703 453 775 514 828 557 893 599 974 783 1,063 864
4.40 527 469 622 526 708 587 755 621 812 672 910 840 1,015 930
4.50 463 539 555 604 648 669 708 700 748 748 852 931 958 1,004
4.60 399 629 499 695 578 739 641 780 702 826 800 1,004 910 1,076
4.70 348 729 429 776 525 828 592 869 646 900 754 1,085 864 1,154
4.80 296 830 381 871 485 917 543 955 599 967 705 1,157 818 1,226
4.90 252 930 320 963 431 1,009 492 1,034 550 1,064 670 1,232 777 1,305
5.00 217 1,032 286 1,054 390 1,098 439 1,124 500 1,152 635 1,320 731 1,388
5.25 150 1,283 193 1,303 280 1,326 352 1,348 403 1,369 539 1,522 667 1,594
5.50 112 1,532 116 1,548 216 1,571 257 1,579 314 1,597 449 1,753 570 1,800
5.75 87 1,782 95 1,794 147 1,816 192 1,830 256 1,840 380 1,976 499 2,027
6.00 71 2,034 83 2,038 100 2,058 150 2,074 193 2,090 314 2,210 435 2,250
6.25 60 2,284 75 2,288 91 2,310 104 2,316 153 2,332 261 2,442 373 2,480
6.50 52 2,534 68 2,539 83 2,560 95 2,566 107 2,572 226 2,692 324 2,721
CRL (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 8,983 90 - - - - - - - - - -
18.00 - - 8,736 90 - - - - 8,993 90 - - - -
18.50 - - 8,486 90 - - - - 8,724 91 - - - -
19.00 8,212 90 8,237 90 8,258 90 - - 8,413 129 8,446 309 8,478 480
19.50 7,964 90 7,987 90 8,015 90 - - 8,115 165 8,140 351 8,165 549
20.00 7,713 90 7,738 90 7,763 90 - - 7,824 199 7,988 409 8,026 614
21.00 7,214 90 7,240 90 7,273 90 7,310 104 7,388 283 7,412 543 7,468 779
22.00 6,715 106 6,741 110 6,786 110 6,846 183 6,899 395 6,930 692 6,994 937
23.00 6,215 143 6,289 145 6,305 169 6,354 277 6,415 525 6,460 851 6,592 1,138
24.00 5,716 197 5,753 199 5,827 271 5,948 396 5,957 680 6,026 1,050 6,083 1,335
25.00 5,217 277 5,247 316 5,284 394 5,433 536 5,591 882 5,662 1,270 5,727 1,576
26.00 4,716 392 4,799 463 4,884 537 5,080 711 5,096 1,103 5,239 1,502 5,418 1,820
27.00 4,237 547 4,359 630 4,426 731 4,486 911 4,715 1,349 4,794 1,765 5,075 2,113
28.00 3,719 740 3,841 827 4,055 964 4,219 1,150 4,243 1,624 4,482 2,050 4,767 2,373
29.00 3,227 949 3,389 1,066 3,632 1,229 3,811 1,425 3,920 1,929 4,081 2,361 4,464 2,699
30.00 2,720 1,181 2,958 1,336 3,186 1,527 3,394 1,722 3,513 2,241 3,859 2,673 4,159 3,014
31.00 2,229 1,446 2,558 1,639 2,821 1,855 3,064 2,040 3,213 2,588 3,519 3,023 3,922 3,338
32.00 1,794 1,766 2,188 2,000 2,500 2,212 2,735 2,397 2,876 2,965 3,255 3,368 3,680 3,688
33.00 1,475 2,181 1,850 2,418 2,183 2,607 2,444 2,792 2,595 3,341 2,989 3,739 3,441 4,048
34.00 1,204 2,687 1,531 2,858 1,886 3,035 2,160 3,181 2,315 3,722 2,758 4,117 3,231 4,416
35.00 972 3,194 1,256 3,273 1,617 3,444 1,899 3,575 2,063 4,101 2,536 4,461 3,026 4,816
36.00 762 3,697 1,008 3,796 1,380 3,839 1,657 3,950 1,832 4,596 2,327 4,949 2,810 5,145
37.00 575 4,199 798 4,205 1,162 4,389 1,446 4,496 1,615 4,933 2,141 5,244 2,630 5,680
38.00 438 4,699 635 4,736 972 4,823 1,253 4,931 1,425 5,449 1,946 5,795 2,469 6,027
39.00 336 5,200 503 5,267 811 5,338 1,078 5,371 1,251 5,946 1,779 6,143 2,286 6,457
40.00 263 5,700 394 5,716 674 5,790 930 5,895 1,099 6,339 1,625 6,625 2,132 6,890
41.00 209 6,237 296 6,282 557 6,317 798 6,367 955 6,772 1,469 7,127 1,990 7,297
42.00 - - 237 6,712 - - - - 838 7,156 1,342 7,551 - -
CRP (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 13,340 160 13,424 218 13,575 276 13,515 329 13,696 436 13,749 796 13,833 1,194
13.00 12,346 182 12,422 247 12,662 320 12,671 373 12,733 506 12,796 1,093 12,889 1,471
13.50 11,346 232 11,652 289 11,851 365 11,904 436 11,919 722 12,024 1,371 12,153 1,857
14.00 10,346 308 10,574 340 10,833 436 10,887 508 10,899 1,003 11,001 1,772 11,131 2,212
14.50 9,347 420 9,422 422 9,583 524 9,551 727 9,687 1,378 9,803 2,167 10,023 2,697
15.00 8,347 587 8,420 586 8,821 752 8,879 1,013 8,888 1,770 9,120 2,635 9,319 3,174
15.50 7,347 836 7,490 867 7,737 1,128 8,055 1,400 8,084 2,266 8,269 3,187 8,559 3,726
16.00 6,374 1,174 6,539 1,243 6,829 1,553 7,104 1,872 7,301 2,824 7,490 3,732 7,913 4,306
16.50 5,359 1,570 5,722 1,692 5,961 2,037 6,337 2,371 6,396 3,420 6,789 4,379 7,321 4,935
17.00 4,361 1,993 4,845 2,250 5,231 2,644 5,552 2,973 5,677 4,109 6,150 5,023 6,751 5,553
17.50 3,370 2,488 4,032 2,963 4,471 3,315 4,871 3,621 4,989 4,811 5,614 5,720 6,212 6,254
18.00 2,501 3,326 3,274 3,749 3,788 4,065 4,219 4,342 4,350 5,559 5,016 6,432 5,691 6,939
18.50 1,993 4,346 2,604 4,618 3,147 4,843 3,601 5,135 3,746 6,305 4,531 7,187 5,228 7,704
19.00 1,572 5,353 2,014 5,458 2,586 5,766 3,068 5,865 3,199 7,109 4,068 7,973 4,757 8,459
19.50 1,194 6,359 1,527 6,482 2,086 6,655 2,569 6,877 2,707 7,977 3,623 8,813 4,352 9,252
20.00 885 7,363 1,128 7,506 1,681 7,629 2,112 7,767 2,268 8,716 3,209 9,639 3,964 10,069
21.00 509 9,351 598 9,478 1,002 9,555 1,443 9,620 1,577 10,593 2,493 11,459 3,316 11,791
22.00 327 11,391 460 11,480 605 11,553 969 11,619 1,033 12,432 1,935 13,322 2,729 13,609
23.00 231 13,395 373 13,479 494 13,546 599 13,619 796 14,435 1,462 15,085 2,201 15,490
24.00 176 15,398 316 15,479 420 15,829 510 15,919 562 16,424 1,126 17,254 1,782 17,474
25.00 160 17,401 274 17,480 365 17,546 445 17,597 497 18,412 823 19,174 1,485 19,439
26.00 160 19,403 243 19,480 - - - - 440 20,395 594 21,077 1,149 21,207
27.00 160 21,351 219 21,460 - - - - 393 22,330 549 22,990 997 23,255
28.00 160 23,401 200 23,479 - - - - 364 24,319 505 24,930 - -
29.00 - - 186 25,351 - - - - 340 26,288 - - - -
30.00 - - 172 27,351 - - - - 316 28,283 - - - -
CSA (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 44,911 451 - - - - - - - - - -
8.00 - - 43,626 451 - - - - - - - - - -
8.25 - - 42,820 451 - - - - - - - - - -
8.50 - - 41,178 451 - - - - 41,525 451 - - - -
8.75 - - 39,935 451 - - - - 40,193 488 - - - -
9.00 - - 38,690 451 - - - - 39,076 527 - - - -
9.25 - - 37,397 451 - - - - 37,812 564 38,244 712 - -
9.50 36,349 451 36,560 451 36,658 468 36,715 538 36,742 601 36,875 768 37,254 949
9.75 35,094 456 35,307 478 35,408 506 35,466 574 35,490 639 35,654 822 36,044 1,027
10.00 33,533 514 33,809 539 33,854 539 33,901 609 34,064 693 34,532 877 34,882 1,115
10.50 31,037 664 31,193 684 31,288 681 31,445 718 31,617 802 32,107 1,020 32,445 1,598
11.00 28,557 875 28,705 893 28,874 886 29,038 879 29,131 950 29,567 1,197 29,958 2,254
11.50 26,060 1,180 26,217 1,191 26,377 1,181 26,515 1,169 26,588 1,157 27,026 1,733 27,454 2,988
12.00 23,564 1,630 23,874 1,628 23,966 1,614 23,975 1,599 24,172 1,582 24,634 2,435 24,949 3,951
12.50 21,051 2,268 21,402 2,255 21,516 2,233 21,487 2,215 21,690 2,391 22,094 3,395 23,121 5,123
13.00 18,547 3,105 18,729 3,091 19,142 3,085 19,231 3,166 19,826 3,301 20,378 4,503 21,778 6,345
13.50 16,074 4,082 16,264 4,082 16,373 4,142 16,523 4,232 17,128 4,384 18,446 5,757 19,863 7,661
14.00 13,548 5,080 13,785 5,170 14,117 5,320 14,525 5,470 15,100 5,764 16,638 7,201 18,072 9,258
14.50 11,038 6,107 11,394 6,438 11,911 6,648 12,447 6,858 13,146 7,399 14,863 8,779 16,368 10,839
15.00 8,408 7,465 9,089 7,946 9,785 8,222 10,493 8,710 11,320 9,270 13,176 10,559 14,582 12,548
15.50 6,591 9,995 7,148 10,113 7,876 10,444 8,691 10,824 9,596 11,308 11,627 12,453 13,086 14,396
16.00 5,473 12,544 5,826 12,592 6,169 12,787 7,049 13,067 7,992 13,450 10,135 14,441 11,707 16,095
16.50 4,478 15,061 4,664 15,080 4,925 15,134 5,579 15,391 6,699 15,689 8,824 16,523 10,446 18,054
17.00 3,525 17,561 3,606 17,597 3,853 17,702 4,299 17,845 5,468 18,048 7,687 18,703 9,296 20,312
17.50 2,715 20,061 2,792 20,193 2,963 20,280 3,236 20,372 4,415 20,454 6,629 20,977 8,298 22,439
18.00 2,095 22,558 2,167 22,764 2,217 22,865 2,416 22,961 3,509 23,047 5,670 23,379 7,332 24,641
18.50 1,644 25,077 1,711 25,077 1,751 25,419 1,789 25,518 2,646 25,605 4,730 25,893 6,383 26,846
19.00 1,318 27,577 1,381 27,577 1,413 27,660 1,567 27,799 2,144 27,866 4,082 28,078 5,546 29,176
19.50 1,082 30,077 1,140 30,094 1,189 30,127 1,394 30,166 1,602 30,327 3,393 30,519 4,836 31,509
20.00 906 32,577 961 32,597 1,068 32,672 1,254 32,713 1,446 32,777 2,817 32,950 4,265 33,938
21.00 671 37,577 718 37,577 890 37,672 1,048 37,720 1,211 37,830 2,003 38,017 3,094 39,033
22.00 526 42,570 605 42,598 765 42,672 903 42,809 1,044 42,884 1,418 43,078 2,365 43,701
23.00 451 47,577 534 47,601 675 47,637 - - 922 48,252 1,253 48,510 1,898 48,795
CSE (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 14,251 108 - - - - - - - - - -
21.00 - - 13,752 108 - - - - 13,828 108 - - - -
22.00 - - 13,254 108 - - - - 13,596 108 - - - -
23.00 - - 12,944 108 - - - - 13,005 108 - - - -
24.00 - - 12,260 108 - - - - 12,418 108 - - - -
25.00 - - 11,764 108 - - - - 11,998 108 - - - -
26.00 - - 11,459 108 - - - - 11,528 110 11,581 259 - -
27.00 - - 10,762 108 - - - - 11,023 124 11,078 327 - -
28.00 - - 10,278 108 - - - - 10,570 178 10,624 421 - -
29.00 9,727 108 9,767 108 - - - - 10,171 237 10,249 528 10,319 812
30.00 9,229 108 9,459 108 9,500 116 - - 9,545 314 9,637 657 9,711 959
31.00 8,730 108 8,971 108 9,018 132 - - 9,064 411 9,192 785 9,262 1,123
32.00 8,230 122 8,290 126 8,346 194 8,414 316 8,379 520 8,688 925 8,815 1,289
33.00 7,730 155 7,790 159 7,863 283 7,850 411 8,101 660 8,263 1,090 8,403 1,490
34.00 7,236 201 7,290 233 7,332 383 7,360 542 7,404 823 7,792 1,286 7,972 1,695
35.00 6,730 264 6,798 312 6,981 497 7,045 689 7,200 998 7,397 1,504 7,585 1,917
36.00 6,236 352 6,290 438 6,420 640 6,536 830 6,751 1,196 6,974 1,737 7,229 2,161
37.00 5,736 469 5,817 575 6,003 796 6,166 1,024 6,349 1,397 6,588 1,953 6,843 2,399
38.00 5,233 620 5,459 742 5,547 1,001 5,762 1,236 5,805 1,630 6,223 2,204 6,535 2,689
39.00 4,736 808 4,891 938 5,064 1,227 5,448 1,477 5,508 1,899 5,770 2,474 6,234 2,989
40.00 4,235 1,009 4,445 1,155 4,709 1,476 4,896 1,731 5,126 2,167 5,528 2,748 5,918 3,272
41.00 3,733 1,230 4,009 1,408 4,369 1,754 4,575 2,003 4,781 2,469 5,197 3,051 5,655 3,587
42.00 3,244 1,466 3,614 1,719 3,940 2,062 4,217 2,310 4,375 2,771 4,908 3,359 5,375 3,907
43.00 2,772 1,743 3,222 2,083 3,581 2,393 3,873 2,641 4,111 3,119 4,593 3,684 5,098 4,223
44.00 2,296 2,063 2,863 2,450 3,251 2,754 3,562 2,992 3,775 3,460 4,333 4,031 4,860 4,563
45.00 1,957 2,427 2,538 2,845 2,940 3,129 3,270 3,346 3,503 3,840 4,090 4,395 4,619 4,918
46.00 1,659 2,917 2,224 3,264 2,654 3,523 2,992 3,741 3,226 4,219 3,837 4,756 4,370 5,277
47.00 1,398 3,413 1,926 3,696 2,393 3,932 2,740 4,153 2,970 4,668 3,614 5,143 4,153 5,629
48.00 1,166 3,913 1,650 4,143 2,127 4,354 2,483 4,541 2,714 5,054 3,393 5,604 3,946 6,014
49.00 957 4,413 1,403 4,603 1,884 4,791 2,245 4,982 2,478 5,467 3,156 5,944 3,733 6,408
50.00 775 4,912 1,184 5,063 1,657 5,249 2,019 5,391 2,251 5,890 2,954 6,372 3,517 6,788
52.50 422 6,163 742 6,267 1,192 6,407 1,532 6,498 1,758 6,967 2,471 7,413 3,118 7,811
55.00 251 7,415 459 7,451 826 7,551 1,142 7,648 1,358 8,105 2,075 8,532 2,747 8,862
57.50 163 8,669 283 8,703 568 8,750 846 8,833 1,043 9,262 1,694 9,625 2,345 9,957
CSP (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 16,934 187 - - - - - - - - - -
3.80 - - 16,834 187 - - - - - - - - - -
3.90 - - 16,535 187 - - - - - - - - - -
4.00 - - 16,450 187 - - - - - - - - - -
4.10 - - 16,136 187 - - - - - - - - - -
4.20 - - 16,065 187 - - - - - - - - - -
4.30 - - 15,847 187 - - - - - - - - - -
4.40 - - 15,542 187 - - - - - - - - - -
4.50 - - 15,342 187 - - - - - - - - - -
4.60 - - 15,142 187 - - - - - - - - - -
4.70 - - 14,942 187 - - - - - - - - - -
4.80 - - 14,742 187 - - - - - - - - - -
4.90 - - 14,543 187 - - - - - - - - - -
5.00 14,316 187 14,343 187 14,370 187 14,499 187 14,527 187 14,594 326 14,632 558
5.25 13,818 187 13,843 187 13,874 187 13,982 187 14,007 199 14,035 449 14,064 660
5.50 13,318 204 13,350 214 13,383 214 13,396 212 13,527 226 13,559 532 13,612 819
5.75 12,818 236 12,953 246 12,979 246 13,051 244 13,196 324 13,236 637 13,286 955
6.00 12,318 276 12,355 284 12,379 284 12,653 283 12,710 419 12,751 769 12,807 1,135
6.25 11,870 325 11,921 332 12,041 332 12,082 392 12,095 550 12,296 939 12,352 1,303
6.50 11,319 383 11,352 389 11,387 388 11,614 500 11,635 674 11,712 1,102 11,919 1,498
6.75 10,819 453 10,859 458 10,900 517 11,145 643 11,165 807 11,252 1,269 11,547 1,693
7.00 10,353 538 10,403 542 10,430 643 10,691 750 10,711 962 10,870 1,484 11,172 1,917
7.25 9,820 642 9,937 643 10,087 808 10,154 899 10,227 1,124 10,448 1,680 10,778 2,142
7.50 9,361 764 9,422 811 9,470 940 9,746 1,071 9,789 1,308 10,051 1,903 10,371 2,386
7.75 8,827 907 8,907 1,005 9,091 1,132 9,255 1,269 9,281 1,514 9,702 2,128 10,020 2,635
8.00 8,322 1,070 8,395 1,170 8,598 1,323 8,826 1,469 8,942 1,726 9,317 2,401 9,735 2,876
8.25 7,822 1,250 7,931 1,386 8,063 1,538 8,269 1,684 8,533 1,966 8,963 2,612 9,490 3,166
8.50 7,323 1,443 7,466 1,600 7,677 1,751 7,882 1,926 8,002 2,224 8,589 2,901 9,186 3,461
8.75 6,823 1,654 6,966 1,833 7,293 2,004 7,557 2,163 7,593 2,493 8,334 3,195 8,883 3,764
9.00 6,322 1,866 6,540 2,083 6,772 2,255 7,150 2,422 7,338 2,763 8,017 3,479 8,414 4,032
9.25 5,817 2,089 6,116 2,347 6,411 2,523 6,623 2,697 6,840 3,075 7,678 3,781 8,134 4,375
9.50 5,309 2,325 5,636 2,627 5,985 2,808 6,375 2,988 6,441 3,388 7,282 4,135 7,971 4,712
9.75 4,805 2,584 5,231 2,921 5,587 3,123 5,955 3,309 6,181 3,721 6,987 4,450 7,633 5,037
10.00 4,302 2,868 4,809 3,241 5,234 3,449 5,600 3,650 5,818 4,073 6,745 4,787 7,354 5,363
10.50 3,485 3,519 4,040 3,928 4,520 4,144 4,936 4,378 5,261 4,791 6,108 5,530 6,841 6,104
11.00 2,871 4,307 3,373 4,688 3,903 4,912 4,355 5,181 4,686 5,603 5,655 6,268 6,365 6,845
11.50 2,330 5,337 2,828 5,526 3,359 5,777 3,826 6,029 4,162 6,414 5,172 7,065 5,936 7,638
12.00 1,884 6,378 2,351 6,498 2,825 6,710 3,332 6,874 3,677 7,250 4,778 7,886 5,570 8,443
12.50 1,476 7,378 1,936 7,422 2,379 7,567 2,872 7,806 3,234 8,123 4,351 8,656 5,255 9,279
13.00 1,133 8,384 1,563 8,433 1,979 8,535 2,482 8,652 2,849 8,972 3,976 9,582 4,869 10,104
13.50 892 9,370 1,274 9,391 1,666 9,528 2,140 9,552 2,487 9,842 3,646 10,449 4,543 10,968
14.00 715 10,384 1,023 10,383 1,342 10,489 1,821 10,529 2,214 10,768 3,302 11,328 4,226 11,847
14.50 583 11,374 815 11,382 1,137 11,403 1,565 11,538 1,920 11,789 3,039 12,246 3,893 12,717
15.00 486 12,375 666 12,383 930 12,391 1,341 12,546 1,659 12,732 2,744 13,178 3,653 13,622
15.50 - - 526 13,391 - - 1,155 13,411 1,431 13,631 2,511 14,110 - -
16.00 - - 379 14,401 - - 964 14,499 1,272 14,587 2,276 14,922 - -
16.50 - - - - - - 818 15,458 1,077 15,637 - - - -
17.00 - - - - - - 727 16,437 955 16,542 - - - -
CTB (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,794 35 - - - - - - - - - -
4.40 - - 3,694 36 - - - - - - - - - -
4.50 - - 3,592 37 - - - - - - - - - -
4.60 - - 3,492 39 - - - - - - - - - -
4.70 - - 3,392 40 - - - - 3,429 64 3,459 83 - -
4.80 3,281 35 3,293 41 3,306 51 - - 3,348 67 3,377 85 3,391 100
4.90 3,181 35 3,193 44 3,222 53 - - 3,248 71 3,258 89 3,269 104
5.00 3,080 35 3,093 45 3,104 55 3,114 63 3,148 75 3,178 93 3,193 111
5.25 2,831 35 2,844 51 2,854 61 2,886 71 2,897 83 2,906 107 2,918 160
5.50 2,581 36 2,592 56 2,660 69 2,666 80 2,665 96 2,696 156 2,717 232
5.75 2,332 44 2,347 65 2,373 79 2,402 92 2,432 111 2,495 227 2,521 300
6.00 2,082 57 2,095 76 2,122 93 2,154 107 2,183 163 2,249 292 2,277 397
6.25 1,832 76 1,846 91 1,901 111 1,933 158 1,973 260 2,039 391 2,088 485
6.50 1,583 105 1,609 112 1,664 193 1,719 234 1,726 343 1,841 495 1,900 601
6.75 1,333 154 1,380 198 1,435 284 1,511 340 1,555 453 1,645 619 1,733 732
7.00 1,083 232 1,146 296 1,248 387 1,298 453 1,364 584 1,474 734 1,575 860
7.25 833 343 936 435 1,028 536 1,089 593 1,175 724 1,283 880 1,429 1,013
7.50 599 485 749 605 858 692 944 754 992 888 1,147 1,038 1,300 1,172
7.75 420 688 583 798 697 878 780 927 852 1,063 1,013 1,211 1,161 1,331
8.00 297 935 451 1,006 567 1,078 658 1,122 716 1,255 889 1,403 1,053 1,509
8.25 204 1,188 319 1,233 452 1,286 540 1,331 592 1,465 774 1,605 938 1,689
8.50 144 1,439 246 1,471 360 1,513 439 1,542 495 1,669 676 1,810 845 1,886
8.75 107 1,686 170 1,706 278 1,740 346 1,774 406 1,880 587 2,011 748 2,080
9.00 84 1,940 116 1,958 210 1,970 285 2,004 328 2,109 505 2,220 666 2,276
9.25 68 2,192 103 2,208 166 2,220 218 2,232 266 2,300 441 2,426 586 2,491
9.50 57 2,442 92 2,458 116 2,470 174 2,482 221 2,552 363 2,662 529 2,703
9.75 51 2,692 84 2,708 105 2,718 124 2,732 140 2,782 329 2,897 457 2,926
10.00 - - 77 2,958 - - - - 129 3,012 - - - -
10.50 - - 68 3,458 - - - - 113 3,509 - - - -
CTC (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.00 2,575 154 2,632 176 2,671 210 2,708 238 2,743 345 2,819 604 2,866 695
4.10 2,375 183 2,432 196 2,472 235 2,509 264 2,545 424 2,621 672 2,709 814
4.20 2,175 222 2,232 222 2,273 259 2,360 352 2,373 500 2,453 783 2,588 898
4.30 1,975 270 2,034 268 2,097 351 2,161 428 2,196 601 2,328 894 2,461 1,006
4.40 1,774 331 1,851 348 1,919 433 2,004 540 2,043 727 2,196 1,001 2,332 1,132
4.50 1,574 403 1,667 431 1,755 546 1,843 642 1,901 838 2,057 1,118 2,208 1,247
4.60 1,379 482 1,494 544 1,604 649 1,696 759 1,753 951 1,936 1,264 2,116 1,371
4.70 1,182 574 1,332 656 1,450 775 1,544 878 1,605 1,076 1,828 1,372 2,005 1,500
4.80 986 678 1,164 807 1,306 915 1,423 1,008 1,468 1,219 1,693 1,507 1,897 1,628
4.90 795 806 1,022 951 1,155 1,062 1,279 1,152 1,344 1,354 1,600 1,652 1,786 1,776
5.00 666 998 871 1,118 1,035 1,223 1,167 1,308 1,215 1,500 1,500 1,793 1,692 1,920
5.25 433 1,500 576 1,551 757 1,627 886 1,707 940 1,900 1,255 2,175 1,461 2,278
5.50 280 2,000 367 2,027 518 2,067 674 2,147 737 2,335 1,060 2,575 1,253 2,673
5.75 192 2,500 244 2,500 364 2,500 461 2,611 533 2,653 875 2,980 1,076 3,082
6.00 145 3,000 206 3,000 252 3,000 361 3,065 388 3,197 734 3,443 927 3,514
6.25 115 3,500 178 3,563 220 3,588 256 3,608 279 3,663 589 3,893 790 3,972
6.50 99 4,000 159 4,066 196 4,088 228 4,108 254 4,107 510 4,373 679 4,441
6.75 90 4,500 143 4,500 179 4,500 208 4,500 230 4,608 435 4,871 562 4,917
7.00 82 5,000 133 5,000 164 5,000 191 5,000 214 5,109 356 5,367 478 5,417
7.25 77 5,500 123 5,500 153 5,500 178 5,500 199 5,603 258 5,864 399 5,914
7.50 71 6,000 115 6,000 143 6,000 167 6,000 184 6,097 244 6,385 296 6,438
7.75 67 6,500 109 6,500 135 6,500 158 6,500 174 6,597 230 6,883 283 6,936
8.00 65 7,000 103 7,000 - - - - 167 7,092 216 7,363 270 7,406
8.25 61 7,500 99 7,500 - - - - 160 7,587 210 7,843 256 7,877
8.50 - - 95 8,000 - - - - 154 8,093 - - - -
8.75 - - 91 8,500 - - - - 147 8,581 - - - -
CTS (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,438 165 - - - - - - - - - -
12.50 - - 20,284 165 - - - - - - - - - -
13.00 - - 19,511 165 - - - - - - - - - -
13.50 - - 18,998 165 - - - - - - - - - -
14.00 - - 18,512 165 - - - - - - - - - -
14.50 - - 18,025 165 - - - - - - - - - -
15.00 - - 17,450 165 - - - - 17,831 201 - - - -
15.50 - - 17,026 165 - - - - 17,317 220 - - - -
16.00 - - 16,514 165 - - - - 16,853 240 - - - -
16.50 - - 16,014 165 - - - - 16,372 258 - - - -
17.00 - - 15,543 165 - - - - 15,876 278 - - - -
17.50 - - 15,043 165 - - - - 15,397 383 - - - -
18.00 - - 14,544 165 - - - - 14,949 462 - - - -
18.50 13,945 165 14,058 184 - - - - 14,500 553 14,733 1,252 15,063 1,819
19.00 13,438 165 13,560 201 13,719 266 - - 13,990 673 14,297 1,398 14,659 1,963
19.50 12,938 165 13,074 217 13,080 293 - - 13,166 782 13,868 1,562 14,309 2,143
20.00 12,452 192 12,562 237 12,710 392 12,797 627 12,785 935 13,456 1,749 13,974 2,364
21.00 11,458 262 11,604 289 11,787 574 11,823 904 11,906 1,225 12,667 2,135 13,251 2,796
22.00 10,451 371 10,632 434 10,671 830 11,026 1,186 11,539 1,516 11,765 2,561 12,555 3,258
23.00 9,445 536 9,635 685 9,904 1,107 9,970 1,543 10,241 1,929 11,147 3,031 11,896 3,767
24.00 8,450 780 8,813 987 8,925 1,497 9,324 1,945 9,494 2,381 10,270 3,534 11,262 4,271
25.00 7,459 1,109 7,775 1,363 8,001 1,958 8,532 2,438 8,804 2,864 9,706 4,072 10,727 4,860
26.00 6,461 1,512 6,800 1,866 7,251 2,463 7,798 2,974 8,142 3,416 9,220 4,647 10,142 5,428
27.00 5,458 1,954 6,151 2,446 6,712 3,035 7,022 3,535 7,503 3,984 8,669 5,242 9,628 6,038
28.00 4,520 2,449 5,327 3,085 5,949 3,669 6,436 4,167 6,964 4,622 7,959 5,877 9,142 6,680
29.00 3,605 3,052 4,620 3,799 5,313 4,352 5,883 4,829 6,401 5,297 7,480 6,512 8,692 7,353
30.00 2,830 3,893 3,959 4,598 4,706 5,108 5,336 5,536 5,875 6,022 7,172 7,228 8,249 8,063
31.00 2,265 4,866 3,352 5,440 4,130 5,930 4,797 6,338 5,402 6,788 6,686 7,965 7,836 8,831
32.00 1,795 5,861 2,797 6,336 3,609 6,779 4,297 7,192 4,930 7,606 6,243 8,734 7,432 9,557
33.00 1,377 6,840 2,312 7,242 3,134 7,623 3,830 8,026 4,473 8,365 5,838 9,544 7,030 10,346
34.00 1,012 7,834 1,889 8,168 2,712 8,522 3,403 8,865 4,053 9,245 5,405 10,456 6,643 11,110
35.00 754 8,834 1,535 9,101 2,325 9,354 3,021 9,754 3,667 10,075 5,068 11,091 6,254 11,875
36.00 571 9,834 1,230 10,119 1,987 10,362 2,667 10,626 3,304 10,951 4,708 11,926 5,947 12,768
37.00 440 10,834 1,000 11,077 1,689 11,279 2,343 11,562 2,968 11,843 4,363 12,934 5,611 13,593
38.00 350 11,834 793 11,925 1,418 12,180 2,058 12,515 2,684 12,770 4,070 13,813 5,272 14,484
39.00 283 12,834 620 13,150 1,219 13,267 1,800 13,382 2,403 13,644 3,790 14,664 4,989 15,317
40.00 236 13,834 500 14,132 - - - - 2,148 14,508 3,504 15,475 - -
41.00 - - 367 15,101 - - - - 1,925 15,413 3,242 16,355 - -
DFM (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 14,475 81 - - - - 14,531 81 - - - -
2.60 - - 14,275 81 - - - - 14,331 81 - - - -
2.70 - - 14,075 81 - - - - 14,132 81 - - - -
2.80 - - 13,875 81 - - - - 13,932 81 - - - -
2.90 - - 13,676 81 - - - - 13,762 81 - - - -
3.00 - - 13,476 81 - - - - 13,531 81 - - - -
3.10 - - 13,276 81 - - - - 13,331 81 - - - -
3.20 - - 13,076 81 - - - - 13,130 81 - - - -
3.30 - - 12,876 81 - - - - 12,928 81 - - - -
3.40 - - 12,699 81 - - - - 12,760 81 - - - -
3.50 - - 12,476 81 - - - - 12,559 81 - - - -
3.60 - - 12,299 81 - - - - 12,359 81 - - - -
3.70 - - 12,099 81 - - - - 12,158 81 - - - -
3.80 - - 11,899 81 - - - - 11,958 83 - - - -
3.90 - - 11,699 81 - - - - 11,788 86 - - - -
4.00 - - 11,499 81 - - - - 11,588 89 - - - -
4.10 - - 11,300 81 - - - - 11,356 91 - - - -
4.20 - - 11,100 81 - - - - 11,155 94 - - - -
4.30 - - 10,900 81 - - - - 10,990 98 - - - -
4.40 - - 10,700 81 - - - - 10,790 101 - - - -
4.50 - - 10,500 81 - - - - 10,588 103 - - - -
4.60 - - 10,300 81 - - - - 10,388 106 - - - -
4.70 - - 10,100 81 - - - - 10,219 109 - - - -
4.80 - - 9,900 81 - - - - 9,987 111 - - - -
4.90 - - 9,700 81 - - - - 9,820 114 - - - -
5.00 - - 9,502 81 - - - - 9,620 117 - - - -
5.25 - - 9,024 81 - - - - 9,120 130 - - - -
5.50 - - 8,476 87 - - - - 8,652 143 - - - -
5.75 - - 8,002 94 - - - - 8,184 155 - - - -
6.00 - - 7,527 105 - - - - 7,687 172 - - - -
6.25 6,948 81 7,051 117 7,062 143 - - 7,244 194 7,279 244 7,182 296
6.50 6,448 81 6,551 129 6,666 162 - - 6,750 211 6,781 276 6,691 328
6.75 5,950 90 6,074 146 6,191 180 6,212 206 6,284 239 6,323 308 6,214 367
7.00 5,450 106 5,575 163 5,671 202 5,690 236 5,787 270 5,825 349 5,731 416
7.25 4,963 131 5,076 187 5,174 234 5,192 267 5,290 309 5,328 478 5,247 557
7.50 4,463 168 4,578 219 4,699 345 4,724 388 4,797 433 4,831 603 4,758 682
7.75 3,950 224 4,079 263 4,180 452 4,230 548 4,305 601 4,383 774 4,258 864
8.00 3,450 308 3,559 387 3,683 562 3,808 701 3,864 758 3,995 967 4,164 1,071
8.25 2,971 437 3,099 561 3,268 793 3,417 920 3,463 984 3,709 1,178 3,925 1,317
8.50 2,469 615 2,632 774 2,859 1,032 3,032 1,203 3,088 1,268 3,366 1,463 3,579 1,578
8.75 1,970 851 2,233 1,084 2,490 1,309 2,671 1,482 2,737 1,550 3,021 1,744 3,249 1,883
9.00 1,512 1,123 1,861 1,412 2,138 1,626 2,348 1,823 2,421 1,891 2,690 2,059 2,926 2,179
9.25 1,119 1,524 1,538 1,789 1,843 1,983 2,027 2,131 2,123 2,196 2,389 2,423 2,641 2,541
9.50 850 1,999 1,236 2,205 1,550 2,403 1,726 2,502 1,848 2,582 2,144 2,776 2,365 2,885
9.75 623 2,494 983 2,622 1,283 2,776 1,472 2,887 1,582 2,944 1,915 3,092 2,125 3,205
10.00 444 2,991 735 3,067 1,045 3,203 1,276 3,288 1,360 3,339 1,679 3,488 1,915 3,588
10.50 255 3,991 419 4,051 717 4,154 912 4,195 992 4,235 1,280 4,353 1,502 4,441
11.00 168 4,991 266 4,991 421 5,111 609 5,144 675 5,185 949 5,281 1,180 5,372
11.50 130 5,991 220 5,991 282 5,991 421 5,991 474 6,175 698 6,328 887 6,478
12.00 110 6,991 188 6,991 243 6,991 288 6,991 331 6,991 458 6,991 673 6,991
12.50 97 7,991 167 7,991 214 7,991 255 7,991 299 7,991 405 7,991 508 8,252
13.00 87 8,991 150 8,991 192 8,991 230 8,991 268 8,991 369 8,991 457 8,991
13.50 81 9,991 138 9,991 176 9,991 - - 246 9,991 333 9,991 421 9,991
14.00 - - 127 10,991 - - - - 227 10,991 308 10,991 - -
EVG (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 45
0.10 209 75
0.15 161 114
0.20 133 174
0.25 125 266
0.30 119 365
0.35 115 465
0.40 113 565
0.45 110 665
0.50 109 765
0.55 107 865
0.60 106 965
GAC (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,413 121 - - - - 9,450 157 - - - -
1.90 - - 9,213 121 - - - - 9,253 161 - - - -
1.95 - - 9,013 122 - - - - 9,062 166 - - - -
2.00 - - 8,810 126 - - - - 8,857 171 - - - -
2.10 - - 8,413 134 - - - - 8,462 186 - - - -
2.20 - - 8,014 142 - - - - 8,067 202 8,067 239 - -
2.30 7,586 139 7,617 154 - - - - 7,671 218 7,658 360 - -
2.40 7,186 155 7,218 169 - - - - 7,277 232 7,263 472 - -
2.50 6,787 175 6,819 182 - - - - 6,882 254 6,938 568 - -
2.60 6,387 200 6,413 207 6,441 226 6,471 250 6,486 276 6,597 674 6,826 917
2.70 5,989 231 6,013 236 6,043 247 6,075 272 6,078 409 6,251 834 6,560 1,066
2.80 5,589 270 5,626 275 5,661 274 5,667 405 5,715 526 5,946 934 6,250 1,223
2.90 5,189 320 5,227 324 5,250 323 5,271 525 5,365 704 5,670 1,091 5,972 1,404
3.00 4,790 387 4,830 388 4,853 452 4,954 637 5,046 826 5,394 1,288 5,742 1,615
3.10 4,390 468 4,418 468 4,498 580 4,627 765 4,722 987 5,107 1,497 5,458 1,790
3.20 3,991 573 4,019 621 4,162 709 4,294 939 4,430 1,206 4,821 1,672 5,212 2,022
3.30 3,591 703 3,666 813 3,821 903 3,992 1,159 4,134 1,369 4,563 1,880 5,010 2,251
3.40 3,193 853 3,309 968 3,505 1,143 3,684 1,381 3,828 1,621 4,347 2,101 4,742 2,466
3.50 2,785 1,013 2,973 1,164 3,184 1,409 3,405 1,592 3,554 1,818 4,078 2,371 4,548 2,770
3.60 2,382 1,221 2,633 1,416 2,891 1,632 3,122 1,842 3,317 2,105 3,861 2,634 4,319 3,023
3.70 1,981 1,428 2,345 1,694 2,627 1,929 2,871 2,122 3,072 2,370 3,630 2,886 4,129 3,275
3.80 1,658 1,708 2,091 1,931 2,396 2,214 2,615 2,442 2,823 2,678 3,434 3,182 3,958 3,517
3.90 1,403 2,028 1,795 2,298 2,123 2,534 2,434 2,739 2,612 2,968 3,242 3,469 3,769 3,805
4.00 1,195 2,436 1,573 2,648 1,926 2,840 2,208 3,044 2,436 3,269 3,050 3,757 3,619 4,129
4.10 1,016 2,841 1,348 2,999 1,726 3,180 2,023 3,371 2,258 3,589 2,875 4,067 3,425 4,440
4.20 839 3,246 1,111 3,368 1,522 3,540 1,835 3,700 2,037 3,912 2,725 4,388 3,277 4,705
4.30 707 3,646 986 3,757 1,311 3,899 1,642 4,021 1,893 4,232 2,611 4,705 3,173 5,025
4.40 599 4,048 791 4,122 1,145 4,253 1,496 4,404 1,713 4,574 2,424 4,998 3,018 5,344
4.50 514 4,449 663 4,525 1,039 4,634 1,347 4,754 1,570 4,922 2,319 5,349 2,847 5,672
4.60 446 4,850 540 4,908 863 5,013 1,193 5,097 1,422 5,304 2,154 5,700 2,699 5,965
4.70 393 5,253 408 5,312 751 5,388 1,098 5,476 1,280 5,637 2,014 6,030 2,596 6,315
4.80 349 5,653 364 5,690 636 5,766 - - 1,191 6,009 1,891 6,358 2,469 6,659
4.90 315 6,054 329 6,093 510 6,169 - - 1,092 6,388 1,774 6,706 2,286 6,987
5.00 287 6,454 308 6,493 364 6,573 - - 1,008 6,757 1,633 7,078 2,183 7,353
5.25 235 7,457 271 7,473 - - - - 730 7,719 1,412 7,970 1,921 8,226
GAH (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 44,134 387 - - - - - - - - - -
9.75 - - 43,174 387 - - - - - - - - - -
10.00 - - 41,925 387 - - - - - - - - - -
10.50 - - 39,483 387 - - - - - - - - - -
11.00 - - 36,932 403 - - - - - - - - - -
11.50 34,145 387 34,250 468 34,462 600 34,572 1,108 34,489 2,026 35,191 3,975 37,167 5,467
12.00 31,611 387 32,048 538 32,780 915 33,021 1,545 33,093 2,724 33,361 4,666 35,311 6,426
12.50 29,173 462 29,604 619 30,183 1,374 30,297 2,082 30,343 3,432 31,848 5,626 33,488 7,436
13.00 26,671 600 27,210 955 28,064 1,821 28,229 2,787 28,499 4,328 29,350 6,673 31,744 8,514
13.50 24,167 808 24,761 1,292 24,919 2,481 26,287 3,555 26,872 5,238 27,339 7,795 30,106 9,736
14.00 21,631 1,125 21,898 1,947 23,425 3,289 23,643 4,480 24,815 6,279 26,641 8,992 28,661 10,930
14.50 19,153 1,606 19,570 2,799 21,255 4,248 21,512 5,490 22,250 7,424 23,915 10,248 27,024 12,303
15.00 16,573 2,386 17,604 3,759 19,202 5,325 19,689 6,665 20,362 8,821 22,775 11,598 25,667 13,700
15.50 14,107 3,345 15,526 4,981 17,251 6,597 18,529 7,969 19,272 10,197 21,387 13,011 24,306 15,134
16.00 11,693 4,538 13,437 6,342 15,121 7,967 16,424 9,291 17,495 11,708 20,208 14,543 22,525 16,674
16.50 9,451 5,926 11,709 7,971 13,489 9,525 14,985 10,894 16,049 13,273 18,972 16,077 21,826 18,211
17.00 7,209 7,585 10,057 9,743 11,997 11,284 13,603 12,587 14,627 14,934 17,686 17,737 20,608 19,818
17.50 5,676 9,774 8,639 11,688 10,657 13,126 12,284 14,336 13,244 16,672 16,444 19,455 19,421 21,533
18.00 4,381 12,130 7,276 13,774 9,380 15,097 11,134 16,283 12,030 18,619 15,364 21,157 18,409 23,220
18.50 3,286 14,576 6,026 15,915 8,165 17,077 9,952 18,301 10,826 20,492 14,285 23,118 17,393 24,923
19.00 2,362 17,156 4,907 18,089 7,082 19,230 8,901 20,298 9,798 22,542 13,295 24,983 16,380 26,753
19.50 1,663 19,559 4,041 20,377 6,083 21,413 7,873 21,959 8,787 24,509 12,368 27,223 15,533 28,903
20.00 1,258 22,235 3,220 22,689 5,256 23,174 7,003 23,993 7,889 26,879 11,540 29,490 14,678 30,815
21.00 792 27,059 2,122 27,233 3,835 28,320 5,457 29,002 6,324 31,330 9,928 32,650 13,001 34,265
22.00 555 32,059 1,385 32,059 2,667 32,428 4,202 33,696 4,994 35,601 8,531 37,722 11,638 38,376
23.00 421 37,263 758 37,517 1,885 37,698 3,240 38,350 4,030 40,134 7,350 41,874 10,347 42,619
24.00 387 42,443 657 42,785 1,372 43,005 - - 3,169 43,687 6,245 46,342 9,247 46,974
25.00 387 47,059 582 47,059 1,044 47,059 - - 2,461 49,300 5,418 50,873 8,196 51,364
26.00 387 52,059 524 52,059 - - - - 1,897 53,991 4,527 55,612 - -
27.00 387 57,478 480 57,792 - - - - 1,596 58,605 3,967 59,994 - -
28.00 - - 443 62,059 - - - - 1,345 63,442 3,287 64,218 - -
29.00 - - 414 67,059 - - - - 1,036 68,447 2,868 69,066 - -
GHL (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 14,043 146 - - - - - - - - - -
4.90 - - 13,843 146 - - - - 13,888 146 - - - -
5.00 - - 13,643 146 - - - - 13,690 146 - - - -
5.25 - - 13,143 146 - - - - 13,210 146 - - - -
5.50 - - 12,641 146 - - - - 12,709 151 - - - -
5.75 12,205 146 12,259 146 - - - - 12,305 164 12,358 279 12,396 492
6.00 11,691 146 11,741 146 11,765 146 - - 11,785 178 11,809 363 11,840 600
6.25 11,117 146 11,149 149 11,185 149 - - 11,306 192 11,386 499 11,505 731
6.50 10,621 162 10,650 170 10,684 170 - - 10,910 215 10,956 570 11,008 834
6.75 10,161 190 10,208 196 10,228 196 - - 10,412 319 10,502 703 10,557 996
7.00 9,619 224 9,662 231 9,708 231 - - 9,966 412 10,050 853 10,103 1,167
7.25 9,119 267 9,161 274 9,316 272 - - 9,349 560 9,532 1,012 9,630 1,344
7.50 8,619 320 8,661 327 8,883 325 - - 9,005 697 9,173 1,188 9,245 1,572
7.75 8,120 389 8,161 393 8,380 448 8,413 573 8,524 833 8,738 1,402 8,861 1,769
8.00 7,620 477 7,672 478 7,893 568 7,929 718 8,020 1,035 8,156 1,600 8,618 2,004
8.25 7,120 582 7,168 667 7,407 755 7,461 852 7,590 1,235 7,818 1,830 8,245 2,255
8.50 6,621 715 6,701 811 6,932 911 7,095 1,068 7,156 1,461 7,401 2,079 7,875 2,513
8.75 6,147 875 6,211 992 6,472 1,096 6,571 1,268 6,720 1,671 7,008 2,335 7,495 2,778
9.00 5,621 1,056 5,708 1,198 6,025 1,325 6,228 1,507 6,295 1,951 6,616 2,629 7,210 3,078
9.25 5,123 1,266 5,355 1,409 5,588 1,553 5,748 1,754 5,889 2,200 6,305 2,916 6,856 3,347
9.50 4,620 1,476 4,815 1,656 5,163 1,816 5,414 2,046 5,501 2,488 5,983 3,214 6,516 3,667
9.75 4,119 1,712 4,419 1,947 4,747 2,081 5,024 2,366 5,124 2,801 5,629 3,535 6,256 3,988
10.00 3,618 1,971 3,981 2,238 4,309 2,412 4,594 2,660 4,759 3,131 5,348 3,860 5,920 4,315
10.50 2,720 2,611 3,215 2,911 3,574 3,139 3,925 3,356 4,111 3,829 4,718 4,549 5,321 5,000
11.00 2,106 3,409 2,569 3,709 2,943 3,948 3,309 4,149 3,517 4,578 4,219 5,284 4,847 5,705
11.50 1,593 4,423 1,964 4,613 2,393 4,805 2,799 4,963 2,979 5,458 3,730 6,071 4,392 6,463
12.00 1,166 5,436 1,498 5,490 1,919 5,624 2,317 5,836 2,505 6,274 3,296 6,860 3,989 7,270
12.50 829 6,435 1,149 6,524 1,509 6,563 1,889 6,738 2,096 7,190 2,959 7,715 3,617 8,057
13.00 611 7,447 863 7,477 1,181 7,503 1,531 7,657 1,735 8,012 2,610 8,567 3,280 8,900
13.50 465 8,443 611 8,444 922 8,473 1,264 8,585 1,443 8,943 2,325 9,487 2,986 9,763
14.00 367 9,461 460 9,499 697 9,525 1,027 9,545 1,164 9,888 2,049 10,399 2,746 10,529
14.50 299 10,455 315 10,483 516 10,504 824 10,525 976 10,802 1,806 11,232 2,486 11,389
15.00 250 11,456 266 11,485 399 11,504 667 11,528 824 11,684 1,575 12,178 2,265 12,310
15.50 214 12,457 228 12,488 271 12,507 498 12,528 678 12,698 1,389 13,080 2,036 13,181
GJA (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,441 113
7.74 14,301 113
7.90 14,106 113
8.06 13,883 113
8.47 13,364 113
8.87 12,872 113
9.27 12,394 113
9.68 11,891 113
10.08 11,386 113
10.48 10,894 113
10.89 10,392 113
11.29 9,913 113
11.69 9,432 124
12.10 8,894 140
12.50 8,413 154
12.90 7,920 232
13.31 7,420 311
13.71 6,950 425
14.11 6,479 562
GLI (Applicable Date : 12/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 12,191 124 - - - - - - - - - -
13.00 - - 12,091 124 - - - - - - - - - -
13.50 - - 11,991 124 - - - - - - - - - -
14.00 - - 11,891 124 - - - - 11,911 124 - - - -
14.50 - - 11,791 124 - - - - 11,811 124 - - - -
15.00 - - 11,693 124 - - - - 11,713 124 - - - -
15.50 - - 11,593 124 - - - - 11,613 124 - - - -
16.00 - - 11,493 124 - - - - 11,515 124 - - - -
16.50 - - 11,393 124 - - - - 11,415 124 - - - -
17.00 - - 11,293 124 - - - - 11,317 124 - - - -
17.50 - - 11,193 124 - - - - 11,219 124 - - - -
18.00 - - 11,094 124 - - - - 11,119 124 - - - -
18.50 - - 10,995 124 - - - - 11,021 124 - - - -
19.00 - - 10,895 124 - - - - 10,923 124 - - - -
19.50 - - 10,795 124 - - - - 10,823 124 - - - -
20.00 - - 10,695 124 - - - - 10,725 126 - - - -
21.00 - - 10,496 124 - - - - 10,531 128 10,581 154 - -
22.00 - - 10,297 124 - - - - 10,335 130 10,395 169 - -
23.00 - - 10,097 124 - - - - 10,141 134 10,209 201 - -
24.00 - - 9,898 124 - - - - 9,947 136 10,027 241 - -
25.00 - - 9,699 124 - - - - 9,751 146 9,846 279 - -
26.00 - - 9,500 124 - - - - 9,559 174 9,665 326 - -
27.00 - - 9,300 124 - - - - 9,367 209 9,487 372 - -
28.00 - - 9,102 124 - - - - 9,178 242 9,314 419 - -
29.00 - - 8,902 124 - - - - 8,989 285 9,136 479 - -
30.00 - - 8,704 138 - - - - 8,799 330 8,963 542 - -
31.00 - - 8,505 179 - - - - 8,622 375 8,796 602 - -
32.00 - - 8,305 217 - - - - 8,417 428 8,630 666 - -
33.00 - - 8,107 255 - - - - 8,246 477 8,461 742 - -
34.00 - - 7,909 295 - - - - 8,041 537 8,298 817 - -
35.00 - - 7,711 343 7,755 437 7,817 524 7,853 600 8,033 894 - -
36.00 - - 7,513 394 7,564 489 7,632 585 7,707 664 7,873 969 - -
37.00 - - 7,317 449 7,373 555 7,451 647 7,535 734 7,718 1,042 - -
38.00 7,089 416 7,119 512 7,185 614 7,270 709 7,310 801 7,568 1,151 7,954 1,429
39.00 6,890 474 6,911 576 6,998 683 7,092 789 7,129 875 7,413 1,222 7,809 1,520
40.00 6,690 536 6,764 645 6,812 753 6,916 861 6,968 953 7,244 1,316 7,671 1,630
41.00 6,490 603 6,539 711 6,628 828 6,742 940 6,780 1,040 7,229 1,405 7,545 1,741
42.00 6,289 674 6,332 787 6,369 910 6,568 1,021 6,591 1,128 7,082 1,511 7,419 1,851
43.00 6,091 749 6,152 867 6,190 992 6,399 1,110 6,461 1,213 6,821 1,618 7,288 1,960
44.00 5,890 829 5,932 949 6,089 1,084 6,231 1,213 6,296 1,309 6,806 1,724 7,158 2,031
45.00 5,690 909 5,730 1,036 5,914 1,172 6,067 1,293 6,139 1,409 6,566 1,831 7,028 2,172
46.00 5,489 992 5,539 1,126 5,741 1,265 5,906 1,393 5,985 1,507 6,538 1,932 6,794 2,299
47.00 5,288 1,074 5,353 1,218 5,501 1,360 5,746 1,496 5,832 1,607 6,402 2,053 6,788 2,391
48.00 5,088 1,158 5,214 1,316 5,333 1,466 5,589 1,600 5,690 1,716 6,162 2,176 6,676 2,525
49.00 4,887 1,244 5,033 1,417 5,171 1,571 5,356 1,706 5,618 1,829 6,142 2,297 6,562 2,629
50.00 4,686 1,332 4,850 1,520 5,010 1,677 5,206 1,820 5,388 1,941 5,915 2,419 6,328 2,775
52.50 4,183 1,565 4,379 1,794 4,619 1,964 4,846 2,106 5,050 2,245 5,623 2,723 6,054 3,068
55.00 3,676 1,821 3,966 2,092 4,250 2,270 4,502 2,420 4,728 2,583 5,335 3,069 5,796 3,444
57.50 3,178 2,108 3,573 2,414 3,897 2,593 4,191 2,746 4,449 2,906 5,092 3,416 5,639 3,799
60.00 2,771 2,425 3,206 2,759 3,572 2,948 3,899 3,112 4,172 3,293 4,858 3,803 5,357 4,172
62.50 2,433 2,810 2,887 3,142 3,293 3,333 3,633 3,493 3,890 3,683 4,610 4,197 5,133 4,560
65.00 2,146 3,205 2,591 3,548 3,037 3,733 3,393 3,913 3,657 4,106 4,400 4,594 4,949 4,959
67.50 1,869 3,653 2,333 3,952 2,776 4,146 3,149 4,337 3,459 4,530 4,221 5,011 4,792 5,367
70.00 1,619 4,163 2,085 4,376 2,521 4,568 2,905 4,767 3,215 4,931 4,023 5,437 4,630 5,773
72.50 1,392 4,671 1,857 4,827 2,283 5,016 2,676 5,206 3,006 5,369 3,852 5,846 4,447 6,084
75.00 1,186 5,176 1,651 5,296 2,067 5,473 2,465 5,637 2,802 5,806 3,663 6,258 4,269 6,489
77.50 1,000 5,680 1,460 5,784 1,864 5,932 2,268 6,097 2,590 6,236 3,474 6,689 4,091 6,898
80.00 833 6,183 1,292 6,268 1,681 6,406 2,086 6,556 2,429 6,696 3,284 7,124 3,914 7,441
82.50 682 6,686 1,141 6,752 1,514 6,886 1,914 7,006 2,255 7,153 3,135 7,438 3,686 7,736
85.00 559 7,187 1,002 7,255 1,364 7,356 1,758 7,489 2,082 7,605 2,988 7,869 3,609 8,167
87.50 441 7,693 878 7,751 1,224 7,847 1,614 7,963 1,949 8,069 2,832 8,315 3,409 8,597
90.00 343 8,190 771 8,251 1,098 8,339 1,481 8,435 1,814 8,550 2,626 8,764 3,331 9,028
92.50 287 8,692 672 8,753 984 8,827 - - 1,679 9,020 2,513 9,212 3,119 9,464
| |