Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 46,805 319 - - - - - - - - - -
8.25 - - 45,577 319 - - - - - - - - - -
8.50 - - 44,910 319 - - - - - - - - - -
8.75 - - 43,105 319 - - - - - - - - - -
9.00 - - 41,828 319 - - - - 42,248 319 - - - -
9.25 - - 40,722 319 - - - - 40,949 335 - - - -
9.50 - - 39,356 319 - - - - 39,717 355 - - - -
9.75 37,952 319 38,112 319 - - - - 38,533 375 38,825 484 - -
10.00 36,720 319 36,861 319 36,972 319 37,121 350 37,284 394 37,719 520 37,892 643
10.50 34,206 319 34,819 319 34,906 339 34,946 389 34,936 447 35,161 583 35,395 732
11.00 31,953 319 32,129 319 32,180 379 32,121 447 32,271 508 32,786 648 32,981 833
11.50 29,213 319 29,819 343 29,915 437 29,955 506 29,912 567 30,278 750 30,533 1,222
12.00 26,733 319 26,897 401 27,049 495 27,161 579 27,325 665 27,870 854 28,071 1,769
12.50 24,219 371 24,819 459 24,926 587 24,964 681 24,810 768 25,346 1,263 25,591 2,259
13.00 21,740 494 21,904 562 22,071 695 22,216 820 22,378 934 22,853 1,819 23,094 2,972
13.50 19,227 697 19,416 709 19,591 858 19,743 986 19,880 1,371 20,346 2,481 20,564 3,935
14.00 16,746 1,023 16,905 1,022 17,060 1,074 17,382 1,675 17,678 2,135 18,675 3,329 19,881 4,980
14.50 14,234 1,568 14,406 1,551 14,687 1,984 15,069 2,441 15,448 3,038 16,767 4,301 17,990 6,136
15.00 11,772 2,401 12,085 2,514 12,504 3,002 12,985 3,553 13,487 4,154 15,320 5,550 16,212 7,399
15.50 9,235 3,396 9,779 3,696 10,447 4,284 11,008 4,942 11,632 5,520 13,349 6,918 14,575 8,900
16.00 6,722 4,604 7,654 5,173 8,460 5,951 9,208 6,554 9,925 7,099 11,919 8,425 13,027 10,439
16.50 4,667 6,587 5,774 7,242 6,744 7,856 7,542 8,356 8,328 8,846 10,299 10,106 11,413 12,104
17.00 3,460 9,131 4,164 9,508 5,229 9,940 6,146 10,362 6,965 10,784 8,930 11,905 10,118 13,865
17.50 2,459 11,653 2,888 11,866 3,945 12,153 4,804 12,510 5,726 12,825 7,796 13,608 9,025 15,464
18.00 1,683 14,153 1,953 14,286 2,851 14,567 3,770 14,786 4,579 15,069 6,710 15,880 8,031 17,645
18.50 1,175 16,651 1,235 16,759 2,120 16,903 2,817 17,055 3,645 17,387 5,678 18,049 7,004 19,667
19.00 858 19,285 963 19,497 1,501 19,637 2,129 19,759 2,818 19,891 4,790 20,344 6,103 21,809
19.50 657 21,756 820 21,927 1,055 22,053 1,536 22,163 2,155 22,286 4,007 22,573 5,257 23,921
20.00 524 24,220 713 24,349 922 24,458 1,102 24,558 1,792 24,654 3,371 25,073 4,526 26,159
21.00 367 29,161 571 29,222 740 29,350 886 29,424 1,036 29,506 2,358 29,727 3,289 30,860
22.00 319 34,153 479 34,223 621 34,342 744 34,422 871 34,490 1,519 34,719 2,436 35,588
23.00 319 39,153 417 39,223 539 39,282 645 39,330 754 39,408 1,051 39,594 1,845 40,239
24.00 319 44,153 370 44,222 479 44,340 572 44,398 669 44,486 930 44,679 1,433 44,938
25.00 319 49,153 337 49,221 434 49,270 516 49,327 604 49,378 837 49,548 1,008 49,799
26.00 319 54,153 319 54,219 398 54,266 - - 552 54,458 764 54,634 931 54,892
AAC (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 20,098 180 - - - - - - - - - -
21.00 - - 19,131 180 - - - - - - - - - -
22.00 - - 18,108 180 - - - - - - - - - -
23.00 - - 17,151 180 - - - - - - - - - -
24.00 - - 16,152 180 - - - - - - - - - -
25.00 - - 15,142 180 - - - - - - - - - -
26.00 - - 14,162 243 - - - - - - - - - -
27.00 13,056 246 13,162 373 13,400 680 13,623 1,099 13,669 1,486 14,658 2,536 15,582 3,276
28.00 12,066 333 12,129 536 12,448 938 12,726 1,424 13,179 1,836 14,086 2,900 14,708 3,703
29.00 11,072 456 11,270 751 11,538 1,223 11,904 1,751 12,152 2,209 13,425 3,326 14,230 4,194
30.00 10,060 640 10,298 1,025 10,667 1,577 11,049 2,151 11,327 2,614 12,681 3,813 13,543 4,674
31.00 9,062 899 9,404 1,372 9,786 1,954 10,232 2,582 10,611 3,094 11,980 4,279 13,074 5,211
32.00 8,067 1,264 8,517 1,746 8,950 2,416 9,479 3,037 9,812 3,572 11,056 4,845 12,191 5,754
33.00 7,073 1,668 7,544 2,232 8,162 2,921 8,745 3,575 9,196 4,140 10,712 5,384 11,822 6,336
34.00 6,079 2,125 6,746 2,768 7,466 3,474 8,071 4,124 8,376 4,690 10,164 5,989 11,425 6,912
35.00 5,098 2,644 6,049 3,384 6,779 4,092 7,353 4,742 7,911 5,323 9,583 6,597 10,606 7,551
36.00 4,156 3,247 5,325 4,089 6,096 4,736 6,760 5,399 7,322 5,946 8,787 7,262 10,291 8,207
37.00 3,437 3,947 4,659 4,825 5,486 5,452 6,172 6,090 6,758 6,644 8,474 7,912 9,797 8,839
38.00 2,838 4,787 4,057 5,607 4,934 6,214 5,660 6,826 6,260 7,341 7,984 8,612 9,343 9,532
39.00 2,308 5,784 3,481 6,496 4,424 6,958 5,145 7,574 5,755 8,099 7,543 9,336 8,889 10,285
40.00 1,851 6,775 2,996 7,285 3,948 7,789 4,674 8,485 5,343 8,864 7,125 10,038 8,535 10,977
41.00 1,439 7,779 2,563 8,162 3,496 8,699 4,214 9,016 4,890 9,635 6,740 10,965 8,122 11,753
42.00 1,099 8,788 2,162 9,078 3,083 9,478 3,811 9,803 4,489 10,474 6,351 11,746 7,763 12,500
43.00 789 9,788 1,793 9,943 2,713 10,361 3,426 10,641 4,124 11,058 5,977 12,424 7,388 13,293
44.00 605 10,788 1,499 10,947 2,377 11,265 3,081 11,668 3,743 12,130 5,637 13,183 7,063 13,880
45.00 475 11,788 1,235 11,910 2,060 12,169 2,755 12,588 3,436 13,018 5,295 13,890 6,737 14,813
46.00 379 12,788 1,007 12,884 1,802 13,107 2,453 13,490 3,137 13,750 4,944 14,614 6,412 15,686
47.00 310 13,788 820 13,842 1,554 14,058 - - 2,824 14,714 4,668 15,822 6,090 16,517
48.00 258 14,788 686 14,862 1,337 15,003 - - 2,601 15,525 4,395 16,403 5,787 17,372
49.00 218 15,788 548 15,812 1,157 15,967 - - 2,363 16,347 4,122 17,246 5,530 18,199
50.00 - - 442 16,796 - - - - 2,122 17,433 3,827 18,295 - -
52.50 - - 246 19,288 - - - - 1,658 19,849 3,251 20,526 - -
55.00 - - 180 21,788 - - - - 1,313 22,119 2,760 22,628 - -
57.50 - - 180 24,288 - - - - 1,000 24,423 2,359 25,095 - -
60.00 - - 180 26,788 - - - - 781 26,788 1,989 27,520 - -
62.50 - - 180 29,288 - - - - 594 29,367 1,732 29,728 - -
65.00 - - 180 31,788 - - - - 455 31,788 1,459 32,106 - -
67.50 - - 180 34,288 - - - - 352 34,288 1,241 34,558 - -
70.00 - - 180 36,788 - - - - 282 36,788 1,027 36,968 - -
72.50 - - 180 39,504 - - - - 222 39,657 - - - -
75.00 - - 180 41,788 - - - - - - - - - -
77.50 - - 180 44,323 - - - - - - - - - -
ACC (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,724 64 - - - - 6,765 64 - - - -
15.00 - - 6,496 64 - - - - 6,514 64 - - - -
15.50 - - 6,227 64 - - - - 6,270 64 - - - -
16.00 - - 5,976 64 - - - - 6,028 70 - - - -
16.50 5,706 64 5,732 64 5,756 64 - - 5,772 125 5,772 262 5,853 403
17.00 5,456 64 5,482 64 5,499 64 - - 5,526 151 5,578 322 5,619 462
17.50 5,206 64 5,233 64 5,255 64 5,299 99 5,298 197 5,375 382 5,401 542
18.00 4,956 68 4,996 72 5,000 72 5,060 132 5,060 239 5,078 459 5,177 618
18.50 4,707 83 4,733 86 4,754 105 4,777 160 4,804 295 4,858 534 4,970 689
19.00 4,457 100 4,483 103 4,528 138 4,577 206 4,578 359 4,670 610 4,762 795
19.50 4,210 123 4,237 126 4,278 187 4,338 268 4,346 448 4,419 702 4,561 894
20.00 3,957 152 3,996 176 4,053 238 4,145 334 4,152 522 4,218 794 4,367 995
21.00 3,459 240 3,503 302 3,577 379 3,658 493 3,664 711 3,823 1,016 4,000 1,222
22.00 2,962 380 3,041 467 3,119 556 3,221 689 3,275 948 3,445 1,269 3,697 1,499
23.00 2,459 578 2,563 673 2,669 785 2,804 935 2,875 1,214 3,103 1,534 3,334 1,765
24.00 1,960 816 2,128 931 2,296 1,070 2,439 1,217 2,536 1,521 2,780 1,846 3,056 2,073
25.00 1,478 1,100 1,744 1,245 1,930 1,398 2,093 1,544 2,181 1,855 2,485 2,180 2,781 2,395
26.00 1,135 1,453 1,379 1,633 1,614 1,771 1,788 1,897 1,885 2,220 2,223 2,526 2,532 2,747
27.00 851 1,922 1,090 2,065 1,328 2,178 1,518 2,291 1,600 2,593 1,978 2,898 2,297 3,100
28.00 620 2,423 821 2,520 1,070 2,614 1,271 2,644 1,351 2,996 1,761 3,277 2,106 3,494
29.00 428 2,925 608 2,991 853 3,066 1,052 3,138 1,136 3,502 1,559 3,697 1,906 3,861
30.00 278 3,426 443 3,473 668 3,538 864 3,572 947 3,881 1,364 4,090 1,730 4,280
31.00 197 3,927 313 3,955 517 4,009 696 4,024 780 4,325 1,208 4,494 1,544 4,682
32.00 145 4,426 229 4,433 389 4,486 565 4,529 636 4,771 1,053 4,949 1,402 5,116
33.00 111 4,927 163 4,949 307 4,969 448 4,979 528 5,215 923 5,408 1,250 5,575
34.00 88 5,430 95 5,440 217 5,456 360 5,491 420 5,693 786 5,817 1,112 5,956
35.00 72 5,928 79 5,936 159 5,951 282 5,990 347 6,143 701 6,268 997 6,424
AIA (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 53,964 399 - - - - - - - - - -
39.00 - - - - - - 52,903 399 - - - - - - - - - -
40.00 - - - - - - 51,757 399 - - - - - - - - - -
41.00 - - - - - - 50,903 399 - - - - - - - - - -
42.00 - - - - - - 49,912 399 - - - - - - - - - -
43.00 - - - - - - 48,912 399 - - - - - - - - - -
44.00 - - - - - - 47,921 399 - - - - 48,693 399 - - - -
45.00 - - - - - - 46,970 399 - - - - 47,702 399 - - - -
46.00 - - - - - - 45,970 399 - - - - 46,713 399 46,854 439 - -
47.00 - - - - 44,729 399 44,928 399 - - - - 45,724 399 45,867 502 - -
48.00 - - - - 43,701 399 43,985 399 - - - - 44,747 399 44,895 601 - -
49.00 - - - - 42,701 399 42,935 399 - - - - 43,747 399 43,897 701 44,089 1,250
50.00 - - - - 41,665 399 42,008 399 42,439 399 - - 42,758 409 42,913 794 43,124 1,418
52.50 39,078 399 39,144 399 39,178 399 39,491 399 39,551 399 40,236 399 40,302 429 40,504 1,110 40,727 1,878
55.00 36,575 399 36,657 399 36,702 399 37,020 399 37,089 399 37,799 409 37,930 616 38,097 1,548 38,450 2,432
57.50 34,075 399 34,154 399 34,200 399 34,516 399 34,681 409 35,380 547 35,464 935 35,750 2,088 36,227 3,050
60.00 31,575 399 31,652 399 31,697 399 31,990 399 32,285 507 32,881 854 32,934 1,398 33,471 2,675 34,103 3,836
62.50 29,075 399 29,150 491 29,198 518 29,402 618 29,842 833 30,377 1,289 30,486 1,942 31,159 3,447 31,863 4,661
65.00 26,575 399 26,646 734 26,704 760 26,935 968 27,592 1,255 27,917 1,878 28,134 2,656 28,967 4,304 29,821 5,630
67.50 24,075 523 24,140 1,124 24,190 1,144 24,557 1,487 24,958 1,844 25,543 2,630 25,765 3,475 26,646 5,269 27,880 6,655
70.00 21,598 1,520 21,639 1,717 21,669 1,725 21,965 2,181 22,732 2,582 23,179 3,562 23,287 4,437 24,616 6,387 26,169 7,771
72.50 19,098 2,518 19,138 2,542 19,171 2,582 19,565 3,048 20,111 3,478 20,616 4,668 21,003 5,522 22,448 7,559 24,212 9,018
75.00 16,598 3,515 16,639 3,515 16,670 3,560 17,270 4,074 17,909 4,540 18,522 5,903 18,977 6,783 20,654 8,845 22,468 10,298
77.50 14,098 4,513 14,130 4,537 14,163 4,633 14,981 5,273 15,791 5,730 16,535 7,256 17,034 8,154 18,946 10,240 20,861 11,689
80.00 11,575 5,516 11,591 5,619 11,643 5,817 12,708 6,624 13,817 7,217 14,681 8,777 15,233 9,678 17,223 11,725 19,199 13,183
82.50 9,012 6,658 8,979 6,917 9,135 7,199 10,688 8,197 11,911 8,904 12,893 10,465 13,590 11,367 15,809 13,366 17,867 14,760
85.00 6,704 8,929 7,017 8,793 7,334 8,900 8,845 9,945 10,169 10,783 11,290 12,323 11,954 13,125 14,377 15,031 16,533 16,419
87.50 5,562 11,495 5,708 11,445 5,930 11,390 7,181 12,123 8,657 12,807 9,809 14,292 10,572 14,978 13,009 16,827 15,308 18,237
90.00 4,553 14,001 4,609 13,988 4,757 13,943 5,851 14,352 7,310 14,982 8,537 16,394 9,376 17,115 11,903 18,791 14,161 20,070
92.50 3,555 16,501 3,599 16,501 3,723 16,478 4,766 16,715 6,173 17,193 7,373 18,554 8,267 19,176 10,830 20,644 13,195 21,798
95.00 2,558 19,001 2,648 19,001 2,828 18,995 3,824 19,113 5,181 19,491 6,318 20,757 7,267 21,335 9,921 22,589 12,097 23,731
97.50 1,560 21,501 1,893 21,501 2,086 21,501 3,018 21,547 4,321 21,836 5,409 22,899 6,342 23,453 9,043 24,574 11,314 25,823
100.00 563 24,001 1,347 24,001 1,479 24,001 2,364 24,012 3,585 24,047 4,563 25,218 5,550 25,881 8,129 26,780 10,445 27,790
102.50 399 26,501 975 26,501 1,015 26,501 1,820 26,498 2,971 26,631 3,865 27,534 4,815 27,994 7,390 28,895 9,681 30,050
105.00 399 29,001 722 29,001 762 29,001 1,387 29,001 2,432 29,005 3,276 29,867 4,216 30,299 6,623 31,142 9,050 32,053
107.50 399 31,501 551 31,501 588 31,501 1,064 31,501 2,008 31,527 2,750 32,239 3,643 32,642 5,994 33,544 8,335 34,189
110.00 399 34,001 431 34,001 466 34,001 794 34,001 1,662 34,009 2,324 34,442 3,204 34,989 5,405 35,790 7,644 36,572
112.50 399 36,501 399 36,501 399 36,501 580 36,501 1,342 36,501 1,955 36,919 2,741 37,167 4,822 38,085 7,116 38,630
115.00 399 39,001 399 39,001 399 39,001 434 39,001 1,122 39,001 1,621 39,425 2,415 39,532 4,369 40,387 6,566 40,865
117.50 399 41,501 399 41,501 399 41,501 399 41,501 942 41,501 1,351 41,922 2,081 41,928 3,934 42,717 5,923 43,116
120.00 399 44,001 - - 399 44,001 399 44,001 762 44,001 1,138 44,422 1,823 44,333 3,483 45,052 5,500 45,398
122.50 - - - - - - - - - - - - - - 3,148 47,210 5,097 47,688
125.00 - - - - - - - - - - - - - - 2,827 49,480 4,696 49,991
127.50 - - - - - - - - - - - - - - 2,499 51,764 4,301 52,286
130.00 - - - - - - - - - - - - - - 2,294 54,267 4,007 54,607
AIR (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 9,429 97 - - - - - - - - - -
3.40 - - 9,229 97 - - - - - - - - - -
3.50 - - 9,030 97 - - - - - - - - - -
3.60 - - 8,832 97 - - - - - - - - - -
3.70 - - 8,633 97 - - - - - - - - - -
3.80 - - 8,426 97 - - - - - - - - - -
3.90 - - 8,228 97 - - - - - - - - - -
4.00 - - 8,090 97 - - - - 8,113 123 8,220 150 - -
4.10 - - 7,829 97 - - - - 7,912 129 8,046 158 - -
4.20 - - 7,630 97 - - - - 7,738 134 7,846 231 - -
4.30 - - 7,438 97 - - - - 7,538 139 7,674 292 - -
4.40 7,210 97 7,232 101 - - - - 7,364 149 7,499 348 - -
4.50 7,010 102 7,033 109 - - - - 7,164 156 7,325 397 - -
4.60 6,810 110 6,834 115 - - - - 6,964 164 7,149 459 7,382 672
4.70 6,610 119 6,636 126 - - - - 6,788 172 6,973 505 7,229 721
4.80 6,410 130 6,436 135 6,461 146 6,597 163 6,610 246 6,797 553 7,053 801
4.90 6,212 141 6,237 146 6,261 154 6,334 171 6,410 311 6,642 606 6,898 850
5.00 6,012 155 6,056 160 6,085 160 6,157 247 6,253 368 6,465 689 6,742 921
5.25 5,512 196 5,633 200 5,660 251 5,697 380 5,794 525 6,051 853 6,371 1,139
5.50 5,010 255 5,114 258 5,141 389 5,234 545 5,353 673 5,675 1,050 6,058 1,332
5.75 4,510 340 4,554 417 4,690 556 4,805 698 4,928 855 5,351 1,279 5,699 1,576
6.00 4,010 461 4,094 572 4,252 722 4,389 906 4,533 1,083 4,985 1,516 5,355 1,825
6.25 3,510 621 3,629 758 3,809 945 4,002 1,139 4,152 1,324 4,630 1,783 5,027 2,100
6.50 3,013 826 3,199 1,006 3,408 1,210 3,610 1,415 3,801 1,593 4,310 2,045 4,734 2,386
6.75 2,512 1,073 2,789 1,269 3,016 1,511 3,228 1,700 3,444 1,886 3,985 2,331 4,437 2,665
7.00 2,034 1,345 2,388 1,580 2,668 1,824 2,873 2,017 3,117 2,195 3,674 2,642 4,174 2,971
7.25 1,627 1,676 2,026 1,931 2,330 2,187 2,567 2,378 2,801 2,549 3,416 2,972 3,906 3,291
7.50 1,321 2,071 1,690 2,339 2,042 2,548 2,292 2,736 2,519 2,890 3,153 3,315 3,654 3,628
7.75 1,052 2,571 1,405 2,743 1,767 2,960 2,034 3,104 2,271 3,280 2,905 3,667 3,418 3,988
8.00 827 3,071 1,163 3,192 1,532 3,391 1,814 3,525 2,039 3,659 2,696 4,057 3,200 4,335
8.25 649 3,572 940 3,672 1,315 3,828 1,589 3,951 1,825 4,115 2,482 4,444 2,999 4,728
8.50 486 4,073 739 4,171 1,119 4,271 1,383 4,419 1,654 4,513 2,287 4,879 2,815 5,104
8.75 388 4,574 609 4,622 946 4,737 1,195 4,856 1,481 4,933 2,110 5,253 2,629 5,481
9.00 316 5,076 475 5,093 799 5,200 1,063 5,300 1,304 5,392 1,955 5,666 2,463 5,936
9.25 264 5,578 389 5,605 688 5,678 895 5,742 1,150 5,848 1,823 6,090 2,316 6,299
9.50 224 6,077 302 6,097 574 6,164 791 6,188 1,022 6,272 1,662 6,530 2,168 6,729
9.75 195 6,577 207 6,609 452 6,653 685 6,670 890 6,740 1,525 6,977 2,043 7,170
AKS (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 40,069 2,449 40,749 3,526 42,005 5,432 43,249 7,227 44,710 8,948 48,586 12,985 51,932 16,058
80.00 37,572 3,164 38,440 4,369 39,882 6,499 41,268 8,262 42,843 10,129 46,962 14,310 50,454 17,365
82.50 35,077 4,013 36,166 5,290 37,812 7,554 39,335 9,502 41,034 11,398 45,379 15,579 49,010 18,744
85.00 32,584 4,996 33,944 6,315 35,803 8,875 37,455 10,739 39,273 12,520 43,839 16,835 47,620 20,005
87.50 30,097 6,005 31,774 7,397 33,851 10,008 35,639 11,961 37,567 13,914 42,351 18,259 46,265 21,493
90.00 27,615 7,060 29,664 8,564 31,965 11,443 33,881 13,374 35,918 15,367 40,905 19,695 44,944 22,953
92.50 25,143 8,172 27,624 10,016 30,141 12,817 32,177 14,906 34,324 16,841 39,510 21,133 43,668 24,434
95.00 22,690 9,380 25,649 11,535 28,383 14,428 30,542 16,380 32,784 18,431 38,147 22,812 42,417 26,066
97.50 20,265 10,672 23,751 13,166 26,690 15,975 29,102 18,080 31,302 20,127 36,838 24,515 41,212 27,725
100.00 17,888 12,108 22,192 15,018 25,242 17,642 27,583 19,731 29,867 21,702 35,562 26,261 40,042 29,455
102.50 15,551 13,731 20,182 16,796 23,591 19,592 26,002 21,517 28,421 23,456 34,331 27,979 38,920 31,382
105.00 13,759 15,545 18,545 18,752 22,025 21,411 24,551 23,392 27,255 25,282 33,195 29,720 37,795 33,079
107.50 12,236 17,589 17,015 20,745 20,663 23,334 23,282 25,050 25,848 27,074 32,281 31,542 36,769 34,829
110.00 10,838 20,062 15,588 22,835 19,490 25,337 22,066 27,070 24,815 28,929 31,212 33,770 35,947 36,736
112.50 9,543 22,546 14,164 24,599 18,180 27,289 20,928 28,986 23,684 30,861 30,171 35,327 35,045 38,649
115.00 8,361 25,050 12,957 27,299 16,946 29,307 19,808 30,934 22,592 32,822 29,183 37,124 34,111 40,588
117.50 7,265 27,558 11,725 29,319 15,768 31,262 18,668 32,939 21,560 34,837 28,170 39,020 33,210 42,381
120.00 6,250 30,066 10,582 31,797 14,664 33,536 17,589 35,005 20,503 36,681 27,177 41,044 32,340 44,060
122.50 5,313 32,576 9,541 33,751 13,613 35,532 16,551 37,086 19,485 38,745 26,215 43,112 31,418 46,202
125.00 4,462 35,088 8,567 36,052 12,632 37,714 15,581 39,134 18,523 40,827 25,286 44,899 30,530 48,277
127.50 3,692 37,592 7,669 38,391 11,715 39,877 14,644 41,299 17,595 42,906 24,390 46,845 29,674 50,166
130.00 2,981 40,092 6,860 40,727 10,698 42,138 13,575 43,489 16,714 44,952 23,528 48,810 28,844 52,327
132.50 2,364 42,592 6,129 43,116 10,034 44,408 12,761 45,652 15,655 47,098 22,703 50,925 28,024 54,317
135.00 1,967 45,092 5,447 45,513 9,261 46,665 - - 14,858 49,298 21,572 53,029 27,242 56,334
137.50 1,648 47,592 4,788 47,916 8,449 48,968 - - 14,101 51,468 20,804 55,106 26,474 58,370
140.00 1,394 50,092 4,274 50,348 7,797 51,308 - - 13,377 53,638 20,064 57,184 25,342 60,524
142.50 1,188 52,592 3,742 52,778 7,191 53,637 - - 12,699 55,811 19,364 59,271 24,645 62,698
145.00 1,022 55,092 3,327 55,232 6,699 55,969 - - 12,042 58,096 18,668 61,364 23,954 64,800
ALB (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 55,423 426 - - - - - - - - - -
67.50 - - - - - - 54,172 426 - - - - - - - - - -
70.00 - - - - - - 52,934 426 - - - - - - - - - -
72.50 - - - - - - 51,689 426 - - - - - - - - - -
75.00 - - - - - - 50,451 426 - - - - - - - - - -
77.50 - - - - - - 49,201 426 - - - - - - - - - -
80.00 - - - - 47,779 426 47,920 426 48,116 426 - - 48,532 441 49,001 951 49,930 1,771
82.50 - - - - 46,533 426 46,670 426 46,872 426 - - 47,329 446 47,848 1,130 48,804 2,058
85.00 - - - - 45,283 426 45,475 426 45,636 426 - - 46,127 484 46,716 1,344 47,730 2,326
87.50 - - - - 44,032 426 44,231 426 44,447 426 - - 44,940 637 45,590 1,542 46,663 2,605
90.00 - - - - 42,789 426 42,992 426 43,224 426 - - 43,753 746 44,449 1,811 45,605 2,978
92.50 - - - - 41,536 426 41,754 426 42,008 431 - - 42,571 927 43,255 2,095 44,517 3,322
95.00 - - - - 40,286 426 40,516 426 40,766 436 - - 41,390 1,115 42,122 2,361 43,441 3,673
97.50 - - - - 39,036 426 39,289 426 39,555 441 - - 40,187 1,321 41,028 2,719 42,386 4,079
100.00 - - - - 37,787 426 38,060 426 38,380 496 - - 39,010 1,561 39,979 3,049 41,468 4,515
102.50 - - - - 36,545 426 36,833 431 37,174 622 - - 37,863 1,826 38,901 3,395 40,493 4,962
105.00 - - - - 35,289 426 35,614 436 35,938 758 - - 36,693 2,120 37,820 3,829 39,487 5,416
107.50 - - - - 34,046 426 34,391 503 34,754 959 - - 35,538 2,459 36,763 4,255 38,496 5,876
110.00 - - - - 32,792 426 33,181 650 33,568 1,162 - - 34,267 2,784 35,796 4,689 37,512 6,319
112.50 - - - - 31,544 459 31,932 806 32,343 1,403 - - 33,134 3,183 34,747 5,148 36,625 6,970
115.00 - - - - 30,298 567 30,739 1,012 31,145 1,678 - - 32,051 3,608 33,749 5,668 35,723 7,456
117.50 - - - - 29,048 700 29,522 1,251 29,982 2,010 - - 31,077 4,017 32,796 6,202 34,814 7,979
120.00 - - - - 27,802 865 28,304 1,522 28,806 2,335 29,414 3,351 29,886 4,432 31,881 6,563 33,930 8,539
122.50 - - - - 26,557 1,069 27,097 1,838 27,597 2,750 28,292 3,733 28,844 4,947 30,876 7,247 33,062 9,156
125.00 - - - - 25,316 1,325 25,888 2,183 26,462 3,171 27,221 4,284 27,823 5,397 29,991 7,824 32,158 9,696
127.50 - - - - 24,064 1,718 24,627 2,564 25,383 3,620 26,179 4,711 26,838 5,925 29,144 8,435 31,374 10,331
130.00 - - - - 22,807 2,105 23,502 2,975 24,203 4,142 25,163 5,231 25,833 6,536 28,206 9,032 30,591 10,960
132.50 21,485 2,389 21,522 2,426 21,564 2,527 22,377 3,402 23,211 4,561 24,162 5,795 24,892 7,128 27,362 9,590 29,838 11,619
135.00 20,235 2,888 20,271 2,893 20,319 2,999 21,018 3,896 22,181 5,165 23,201 6,372 24,051 7,732 26,604 10,267 29,063 12,427
137.50 18,985 3,387 19,021 3,390 19,085 3,495 19,962 4,489 21,175 5,766 22,257 6,964 23,133 8,408 25,880 11,054 28,235 13,035
140.00 17,735 3,885 17,770 3,895 17,852 4,025 18,929 5,094 20,192 6,394 21,334 7,673 21,858 9,096 25,026 11,795 27,495 13,698
142.50 16,485 4,384 16,517 4,412 16,626 4,586 17,858 5,780 19,231 7,101 20,436 8,365 21,429 9,795 24,204 12,443 26,663 14,433
145.00 15,235 4,883 15,261 4,943 15,369 5,185 16,866 6,486 18,299 7,779 19,563 9,122 20,595 10,485 23,348 13,133 26,189 15,116
147.50 13,985 5,382 13,999 5,506 14,202 5,820 15,898 7,231 17,390 8,549 18,567 9,938 19,572 11,278 22,674 14,038 25,500 16,071
150.00 12,701 5,884 12,738 6,106 12,962 6,485 14,960 8,029 16,279 9,385 17,616 10,696 18,670 12,098 21,973 14,780 24,786 16,837
152.50 11,487 6,401 11,459 6,768 11,803 7,218 14,049 8,844 15,459 10,234 16,962 11,526 17,988 12,970 21,272 15,587 24,112 17,622
155.00 10,199 6,980 10,188 7,495 10,675 8,005 13,167 9,739 14,697 11,085 16,268 12,317 17,232 13,718 20,902 16,447 23,539 18,574
157.50 8,827 7,693 9,055 8,312 9,617 8,867 12,315 10,617 13,923 11,969 15,508 13,266 16,695 14,684 20,067 17,309 23,027 19,231
160.00 7,585 8,974 8,233 9,207 8,769 9,766 11,539 11,746 13,184 12,907 14,628 14,239 15,954 15,579 19,405 18,101 22,352 20,154
162.50 6,912 10,316 7,466 10,227 7,977 10,676 10,773 12,618 12,485 13,858 14,070 15,139 15,429 16,443 18,697 19,063 21,780 21,068
165.00 6,343 11,625 6,749 11,510 7,288 11,795 10,059 13,611 11,807 14,943 13,524 16,072 14,923 17,548 18,148 19,990 21,202 21,932
167.50 5,824 12,841 6,098 12,787 6,576 13,012 9,291 14,800 11,185 15,821 12,916 17,058 14,195 18,336 17,767 20,954 20,610 22,777
170.00 5,322 14,081 5,498 14,063 5,931 14,227 8,683 15,808 10,319 16,880 12,295 18,029 13,566 19,324 17,007 21,825 20,148 23,844
172.50 4,823 15,329 4,934 15,340 5,320 15,455 8,064 16,902 9,936 17,950 11,678 18,999 13,075 20,324 16,629 22,754 19,671 24,712
175.00 4,324 16,579 4,402 16,595 4,753 16,700 7,485 18,030 9,326 18,988 11,082 20,009 12,542 21,294 16,128 23,691 19,166 25,600
177.50 3,826 17,831 3,890 17,848 4,223 17,935 6,864 19,087 8,740 20,029 10,508 21,051 11,960 22,284 15,611 24,656 18,604 26,535
180.00 3,327 19,081 3,400 19,102 3,731 19,125 6,340 20,242 8,182 20,838 9,959 22,093 11,391 23,247 15,105 25,672 18,317 27,493
182.50 2,828 20,331 2,937 20,355 3,270 20,380 5,815 21,400 7,654 21,917 9,433 23,168 10,861 24,329 14,565 26,625 17,871 28,520
185.00 2,329 21,581 - - 2,852 21,634 5,334 22,578 7,155 22,996 8,924 24,217 10,411 25,438 14,016 27,598 17,393 29,520
187.50 1,831 22,831 - - 2,457 22,888 4,875 23,678 6,677 24,467 8,446 25,292 9,932 26,444 13,586 28,630 16,865 30,492
190.00 1,332 24,081 - - 2,103 24,143 4,450 24,878 6,227 25,546 7,979 26,364 9,459 27,365 13,166 29,668 16,430 31,467
192.50 833 25,331 - - 1,795 25,396 4,055 26,027 5,799 26,664 7,540 27,555 8,985 28,476 12,755 30,747 16,027 32,454
195.00 - - - - 1,526 26,635 3,690 27,254 5,398 27,815 7,115 28,580 8,562 29,621 12,308 31,796 15,625 33,454
197.50 - - - - 1,259 27,882 3,351 28,450 5,022 28,924 6,722 29,714 8,178 30,700 11,866 32,850 15,217 34,491
200.00 - - - - 1,046 29,135 3,037 29,699 4,666 30,056 6,337 30,803 7,793 31,782 11,418 33,843 14,839 35,612
205.00 - - - - 716 31,637 2,481 31,901 4,013 32,428 5,631 33,110 7,048 33,943 10,704 35,981 13,983 37,645
210.00 - - - - 550 34,137 2,013 34,350 3,442 34,819 4,988 35,380 6,358 36,286 9,992 38,143 13,206 39,740
215.00 - - - - 431 36,637 1,626 36,817 2,944 37,188 4,409 37,709 5,782 38,504 9,274 40,329 12,573 41,865
220.00 - - - - 426 39,137 1,319 39,284 2,507 39,587 3,895 40,050 5,165 40,831 8,613 42,516 11,927 44,042
225.00 - - - - 426 41,637 1,042 41,673 2,128 41,995 3,431 42,431 4,669 43,044 8,057 44,748 11,249 46,201
230.00 - - - - 426 44,137 834 44,137 1,801 44,417 3,012 44,823 4,224 45,374 7,509 46,969 10,573 48,394
235.00 - - - - 426 46,637 682 46,637 1,517 46,860 2,646 47,170 3,760 47,715 6,974 49,240 10,089 50,633
240.00 - - - - 426 49,137 523 49,137 1,288 49,307 2,327 49,575 3,401 50,141 6,446 51,578 9,575 52,845
245.00 - - - - 426 51,637 444 51,637 1,074 51,749 2,029 51,969 3,063 52,419 6,034 53,795 9,052 55,021
250.00 - - - - 426 54,137 436 54,137 907 54,137 1,775 54,403 2,736 54,815 5,647 56,098 8,530 57,295
255.00 - - - - 426 56,637 431 56,637 - - - - 2,448 57,173 5,133 58,382 8,036 59,588
260.00 - - - - 426 59,137 426 59,137 - - - - 2,208 59,582 4,788 60,732 7,651 61,881
265.00 - - - - 426 61,637 426 61,637 - - - - 1,982 62,001 4,492 63,046 7,265 64,143
270.00 - - - - 426 64,137 426 64,137 - - - - 1,745 64,396 4,205 65,348 6,872 66,381
275.00 - - - - 426 66,637 426 66,637 - - - - 1,567 66,637 3,834 67,694 6,511 68,670
280.00 - - - - 426 69,137 426 69,137 - - - - 1,418 69,137 3,531 70,082 6,005 71,027
285.00 - - - - 426 71,637 426 71,637 - - - - 1,261 71,637 3,290 72,469 5,713 73,395
290.00 - - - - 426 74,137 426 74,137 - - - - 1,098 74,137 3,074 74,840 5,441 75,726
295.00 - - - - 426 76,637 426 76,637 - - - - 1,023 76,637 2,858 77,215 5,162 78,059
300.00 - - - - 426 79,137 426 79,137 - - - - 893 79,137 2,642 79,598 4,879 80,411
ALC (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 25,018 231 - - - - - - - - - -
3.00 - - 24,820 231 - - - - - - - - - -
3.10 - - 24,621 231 - - - - - - - - - -
3.20 - - 24,421 231 - - - - - - - - - -
3.30 - - 24,222 231 - - - - - - - - - -
3.40 - - 24,024 231 - - - - - - - - - -
3.50 - - 23,825 231 - - - - - - - - - -
3.60 - - 23,625 231 - - - - - - - - - -
3.70 - - 23,426 231 - - - - 23,481 231 - - - -
3.80 - - 23,288 231 - - - - 23,310 231 - - - -
3.90 - - 23,028 231 - - - - 23,094 231 - - - -
4.00 - - 22,974 231 - - - - 23,025 231 - - - -
4.10 - - 22,774 231 - - - - 22,847 231 - - - -
4.20 - - 22,430 231 - - - - 22,489 231 - - - -
4.30 - - 22,237 231 - - - - 22,469 231 - - - -
4.40 - - 22,037 231 - - - - 22,102 231 - - - -
4.50 - - 21,837 231 - - - - 21,911 231 - - - -
4.60 - - 21,637 231 - - - - 21,714 231 - - - -
4.70 - - 21,437 231 - - - - 21,517 231 21,517 231 - -
4.80 - - 21,237 231 - - - - 21,300 231 21,300 231 - -
4.90 - - 21,037 231 - - - - 21,270 231 21,309 231 - -
5.00 - - 20,837 231 - - - - 20,925 231 20,913 231 - -
5.25 - - 20,338 231 - - - - 20,591 231 20,633 231 - -
5.50 - - 19,838 231 - - - - 19,925 231 20,134 231 - -
5.75 - - 19,338 231 - - - - 19,420 231 19,421 298 - -
6.00 - - 18,841 231 - - - - 19,135 231 19,181 388 - -
6.25 - - 18,344 231 - - - - 18,635 231 18,682 472 - -
6.50 - - 17,845 231 - - - - 18,198 231 18,257 604 - -
6.75 - - 17,348 231 - - - - 17,718 231 17,781 689 - -
7.00 - - 16,856 252 - - - - 16,974 331 16,989 803 - -
7.25 - - 16,353 282 - - - - 16,454 421 16,559 932 - -
7.50 15,911 311 15,990 323 - - - - 16,074 520 16,213 1,064 - -
7.75 15,366 352 15,429 364 - - - - 15,551 604 15,786 1,235 - -
8.00 14,814 407 14,857 419 - - - - 15,259 742 15,401 1,370 15,788 1,916
8.25 14,314 468 14,357 478 - - - - 14,574 831 14,937 1,529 15,384 2,092
8.50 13,816 536 13,873 545 - - - - 14,181 1,011 14,459 1,698 14,995 2,319
8.75 13,384 619 13,466 626 13,509 786 - - 13,661 1,135 14,137 1,923 14,628 2,546
9.00 12,816 715 12,875 719 12,911 909 13,093 1,037 13,295 1,272 13,702 2,131 14,196 2,746
9.25 12,376 825 12,462 885 12,508 1,069 12,574 1,212 12,814 1,439 13,321 2,330 13,892 2,970
9.50 11,817 951 11,910 1,044 11,992 1,233 12,180 1,382 12,403 1,635 13,009 2,557 13,514 3,245
9.75 11,318 1,093 11,521 1,237 11,582 1,417 11,930 1,557 11,990 1,848 12,586 2,816 13,188 3,523
10.00 10,818 1,252 11,002 1,422 11,080 1,607 11,492 1,751 11,593 2,077 12,145 3,067 12,850 3,774
10.50 9,818 1,613 9,896 1,822 10,232 2,008 10,442 2,188 10,772 2,562 11,457 3,569 12,146 4,317
11.00 8,817 2,019 8,980 2,248 9,344 2,471 9,584 2,667 9,992 3,092 10,748 4,160 11,635 4,925
11.50 7,817 2,454 8,128 2,759 8,475 3,004 8,828 3,246 9,200 3,667 10,146 4,755 11,025 5,508
12.00 6,807 2,913 7,245 3,316 7,863 3,567 8,128 3,883 8,592 4,291 9,530 5,442 10,502 6,202
12.50 5,805 3,444 6,460 3,914 7,014 4,190 7,471 4,520 7,866 4,994 8,949 6,096 9,990 6,857
13.00 4,853 4,059 5,695 4,600 6,319 4,861 6,824 5,259 7,257 5,736 8,452 6,821 9,418 7,564
13.50 4,179 4,783 5,005 5,324 5,705 5,683 6,242 6,041 6,756 6,437 7,907 7,546 8,966 8,307
14.00 3,577 5,601 4,360 6,095 5,121 6,522 5,691 6,845 6,230 7,243 7,473 8,306 8,517 9,051
14.50 3,051 6,627 3,792 6,995 4,592 7,395 5,196 7,712 5,759 8,054 7,025 9,110 8,115 9,817
15.00 2,579 7,638 3,238 7,952 4,053 8,285 4,691 8,599 5,304 8,911 6,611 9,915 7,706 10,619
15.50 2,154 8,648 2,788 8,884 3,599 9,148 4,222 9,458 4,839 9,761 6,232 10,680 7,385 11,426
16.00 1,781 9,656 2,403 9,843 3,161 10,098 3,792 10,374 4,438 10,629 5,809 11,592 7,046 12,254
16.50 1,403 10,663 2,039 10,764 2,768 11,051 3,407 11,255 4,028 11,539 5,434 12,426 6,653 13,055
17.00 1,151 11,678 1,731 11,707 2,431 11,986 3,041 12,207 3,689 12,434 5,112 13,291 6,323 13,936
17.50 954 12,678 1,451 12,674 2,119 12,964 2,728 13,142 3,344 13,351 4,766 14,154 6,023 14,816
18.00 800 13,676 1,249 13,721 1,839 13,926 2,443 14,090 3,053 14,267 4,433 15,003 5,709 15,661
18.50 681 14,693 1,054 14,773 1,591 14,861 2,149 15,019 2,753 15,201 4,169 15,912 5,368 16,523
19.00 585 15,679 858 15,755 1,383 15,792 1,924 15,872 2,516 16,153 3,908 16,788 5,126 17,413
19.50 510 16,685 718 16,752 1,224 16,785 1,693 16,817 2,274 17,004 3,616 17,679 4,881 18,317
ALH (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 9,103 126 9,154 126 9,165 126 - - 9,194 126 9,266 126 9,361 195
2.80 8,903 126 8,915 126 8,965 127 - - 8,994 127 9,086 126 9,161 247
2.90 8,712 131 8,728 138 8,734 138 - - 8,795 138 8,886 137 9,002 308
3.00 8,505 143 8,518 150 8,537 150 - - 8,577 150 8,706 149 8,822 355
3.10 8,305 155 8,325 162 8,378 163 - - 8,413 162 8,525 160 8,642 403
3.20 8,105 171 8,178 178 8,193 178 - - 8,213 178 8,343 224 8,462 460
3.30 7,910 187 7,928 194 7,935 194 - - 8,013 194 8,143 283 8,302 507
3.40 7,706 206 7,727 212 7,764 214 - - 7,813 212 7,962 338 8,122 555
3.50 7,506 227 7,522 234 7,537 234 - - 7,646 232 7,799 395 7,941 604
3.60 7,306 251 7,323 256 7,346 256 - - 7,429 254 7,599 455 7,779 689
3.70 7,106 278 7,125 283 7,147 282 - - 7,261 279 7,417 535 7,617 768
3.80 6,906 305 6,928 311 6,976 309 - - 7,061 355 7,215 594 7,454 817
3.90 6,707 339 6,758 343 6,776 341 - - 6,892 425 7,069 650 7,291 894
4.00 6,507 376 6,529 379 6,545 377 - - 6,676 488 6,886 729 7,109 999
4.10 6,307 416 6,337 419 6,440 416 - - 6,490 554 6,702 777 6,982 1,078
4.20 6,122 462 6,156 464 6,212 461 - - 6,320 644 6,554 871 6,837 1,156
4.30 5,907 513 5,937 514 6,009 548 - - 6,118 709 6,388 950 6,671 1,251
4.40 5,720 569 5,753 569 5,784 629 - - 5,948 773 6,202 1,055 6,525 1,351
4.50 5,509 629 5,544 627 5,606 707 5,722 777 5,808 859 6,052 1,136 6,360 1,455
4.60 5,316 695 5,350 692 5,393 784 5,505 867 5,588 928 5,920 1,244 6,193 1,559
4.70 5,114 764 5,177 784 5,214 863 5,345 940 5,432 1,034 5,768 1,324 6,045 1,656
4.80 4,912 837 4,948 872 5,001 943 5,126 1,032 5,242 1,122 5,581 1,428 5,914 1,763
4.90 4,706 915 4,746 960 4,832 1,041 4,950 1,124 5,068 1,211 5,428 1,531 5,784 1,862
5.00 4,505 993 4,538 1,048 4,652 1,139 4,773 1,219 4,893 1,316 5,293 1,633 5,652 1,946
5.25 4,000 1,193 4,103 1,277 4,161 1,384 4,327 1,485 4,501 1,574 4,933 1,926 5,340 2,259
5.50 3,496 1,404 3,601 1,548 3,737 1,660 3,951 1,766 4,137 1,850 4,607 2,225 5,044 2,571
5.75 2,990 1,640 3,131 1,832 3,354 1,952 3,555 2,078 3,718 2,158 4,257 2,554 4,745 2,902
6.00 2,464 1,923 2,710 2,164 2,967 2,296 3,222 2,405 3,376 2,494 3,980 2,902 4,481 3,248
6.25 2,064 2,267 2,349 2,519 2,626 2,652 2,885 2,760 3,109 2,875 3,700 3,275 4,195 3,621
6.50 1,781 2,725 2,052 2,899 2,300 3,031 2,582 3,152 2,820 3,277 3,437 3,648 3,966 3,982
6.75 1,521 3,245 1,785 3,315 2,012 3,437 2,317 3,579 2,569 3,699 3,190 4,068 3,756 4,389
7.00 1,299 3,757 1,536 3,784 1,747 3,904 2,048 4,021 2,315 4,139 2,985 4,463 3,545 4,789
7.25 1,093 4,277 1,305 4,285 1,519 4,379 1,823 4,451 2,080 4,579 2,778 4,895 3,353 5,167
7.50 915 4,777 1,113 4,781 1,310 4,855 1,593 4,922 1,866 5,039 2,568 5,320 3,159 5,594
7.75 764 5,261 921 5,274 1,149 5,299 1,386 5,417 1,675 5,495 2,380 5,762 2,962 6,019
8.00 643 5,777 792 5,769 990 5,832 1,237 5,879 1,510 5,969 2,188 6,223 2,788 6,444
8.25 546 6,277 670 6,277 860 6,304 1,089 6,351 1,344 6,437 2,019 6,663 2,635 6,914
8.50 469 6,770 552 6,785 733 6,824 936 6,843 1,205 6,919 1,875 7,117 2,480 7,339
8.75 409 7,277 425 7,277 601 7,322 819 7,347 1,064 7,383 1,729 7,581 2,324 7,793
9.00 360 7,768 376 7,792 508 7,825 699 7,836 958 7,864 1,612 8,035 2,192 8,260
9.25 320 8,272 336 8,280 413 8,306 - - 850 8,336 1,460 8,516 2,058 8,709
9.50 288 8,770 304 8,778 308 8,804 - - 738 8,849 1,371 9,021 1,922 9,143
9.75 262 9,270 276 9,274 282 9,277 - - 670 9,309 1,247 9,450 1,814 9,609
10.00 239 9,770 254 9,780 258 9,784 - - 602 9,822 1,155 9,966 1,703 10,076
AMC (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 60,613 388 - - - - - - - - - -
30.00 - - 58,548 388 - - - - - - - - - -
31.00 - - 56,453 388 - - - - - - - - - -
32.00 - - 54,372 388 - - - - - - - - - -
33.00 - - 52,368 388 - - - - - - - - - -
34.00 - - 50,318 388 - - - - 50,951 396 - - - -
35.00 - - 48,381 388 - - - - 49,019 433 - - - -
36.00 - - 46,831 388 - - - - 46,875 470 - - - -
37.00 - - 44,340 388 - - - - 45,009 508 - - - -
38.00 - - 42,389 388 - - - - 43,043 570 - - - -
39.00 - - 40,398 388 - - - - 41,025 634 - - - -
40.00 - - 38,781 388 - - - - 39,007 698 39,200 1,947 - -
41.00 36,321 388 36,448 388 - - - - 37,041 980 37,179 2,387 - -
42.00 34,173 388 34,413 440 34,636 599 34,776 744 35,050 1,217 35,212 2,872 35,424 4,144
43.00 32,178 388 32,422 504 32,614 687 33,549 849 33,750 1,492 33,820 3,401 34,432 4,794
44.00 30,181 438 30,633 574 30,609 791 31,650 1,166 32,029 1,940 32,250 4,027 32,912 5,414
45.00 28,184 563 28,400 677 28,605 897 29,226 1,568 29,061 2,413 30,162 4,693 31,505 6,254
46.00 26,186 736 26,469 776 26,883 1,387 27,111 2,053 27,108 2,946 28,637 5,503 30,216 7,057
47.00 24,182 972 24,458 970 25,008 1,811 25,368 2,655 25,090 3,572 27,160 6,252 28,892 7,946
48.00 22,432 1,312 22,775 1,399 23,018 2,322 22,890 3,304 23,946 4,358 25,707 7,165 27,594 8,880
49.00 20,181 1,782 20,710 1,942 21,333 3,018 22,569 4,076 23,341 5,164 24,399 8,114 26,356 9,812
50.00 18,192 2,404 18,561 2,607 19,472 3,831 20,855 4,961 21,766 6,133 23,065 9,121 25,104 10,911
52.50 13,204 4,379 14,304 5,014 15,297 6,423 16,386 7,566 17,557 8,752 19,874 11,877 22,564 13,689
55.00 8,306 6,939 10,173 8,462 11,673 9,717 12,966 10,789 14,355 11,896 16,977 14,989 19,444 16,738
57.50 5,085 11,647 6,837 12,572 8,547 13,552 10,029 14,430 11,497 15,448 14,344 18,385 16,909 20,131
60.00 3,012 16,642 4,168 17,157 6,026 17,830 7,590 18,489 9,198 19,376 12,056 22,105 14,695 23,732
62.50 1,573 21,650 2,327 21,795 3,979 22,042 5,473 22,987 7,058 23,612 10,241 26,049 12,790 27,519
65.00 865 26,642 1,342 26,642 2,522 26,642 3,835 27,045 5,318 27,493 8,441 30,202 11,073 31,616
67.50 532 31,648 851 31,809 1,589 31,968 2,599 32,113 3,876 32,963 6,871 34,654 9,498 35,802
70.00 388 36,642 675 36,642 957 36,642 1,767 36,642 2,873 36,642 5,532 39,288 8,066 40,281
72.50 388 41,755 557 41,977 794 42,943 1,237 43,211 2,061 43,463 4,480 44,254 6,727 44,924
75.00 388 47,077 473 47,490 675 47,767 861 47,978 1,473 48,207 3,545 48,925 5,722 49,563
77.50 388 51,642 411 51,642 587 51,642 750 51,642 1,153 52,055 2,764 53,456 4,688 54,098
ANA (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 7,687 68 - - - - - - - - - -
55.00 7,043 68 7,074 68 7,114 68 7,133 75 7,137 119 7,246 322 7,297 473
57.50 6,544 68 6,596 68 6,625 70 6,628 113 6,664 178 6,691 423 6,878 598
60.00 6,045 68 6,192 68 6,217 85 6,229 180 6,300 268 6,351 548 6,392 755
62.50 5,545 68 5,583 77 5,747 143 5,765 272 5,780 377 5,877 700 5,966 915
65.00 5,045 89 5,178 142 5,254 224 5,301 390 5,321 511 5,536 885 5,664 1,127
67.50 4,546 137 4,674 224 4,703 334 4,825 543 4,844 653 5,043 1,079 5,227 1,337
70.00 4,050 217 4,125 349 4,229 485 4,297 716 4,316 843 4,597 1,308 4,902 1,570
72.50 3,547 343 3,704 507 3,812 671 3,838 918 4,023 1,067 4,246 1,538 4,578 1,821
75.00 3,047 528 3,244 705 3,352 889 3,407 1,156 3,516 1,311 4,011 1,812 4,291 2,091
77.50 2,550 741 2,772 945 2,962 1,147 3,032 1,423 3,170 1,579 3,608 2,089 3,986 2,371
80.00 2,052 984 2,368 1,234 2,586 1,441 2,720 1,732 2,808 1,890 3,380 2,402 3,711 2,683
82.50 1,568 1,282 1,989 1,559 2,239 1,760 2,395 2,070 2,536 2,229 3,044 2,716 3,451 2,999
85.00 1,227 1,634 1,648 1,935 1,918 2,119 2,092 2,433 2,253 2,576 2,795 3,066 3,206 3,337
87.50 951 2,120 1,355 2,345 1,634 2,505 1,818 2,805 1,987 2,961 2,545 3,416 2,963 3,691
90.00 717 2,626 1,093 2,739 1,389 2,883 1,578 3,246 1,767 3,385 2,333 3,794 2,756 4,041
92.50 517 3,130 861 3,257 1,160 3,362 1,351 3,674 1,543 3,771 2,113 4,182 2,550 4,417
95.00 352 3,630 670 3,724 957 3,808 1,142 4,112 1,341 4,192 1,939 4,576 2,352 4,817
97.50 232 4,130 511 4,177 784 4,224 969 4,553 1,164 4,664 1,772 5,000 2,189 5,206
100.00 162 4,630 385 4,644 636 4,764 815 4,980 1,004 5,071 1,621 5,349 2,029 5,633
102.50 117 5,132 285 5,140 510 5,183 678 5,443 864 5,509 1,485 5,850 1,890 6,047
105.00 88 5,634 209 5,664 409 5,694 566 5,869 735 6,036 1,328 6,295 1,771 6,471
107.50 68 6,132 152 6,142 323 6,152 465 6,303 624 6,435 1,208 6,743 1,619 6,921
110.00 - - 112 6,643 - - - - 525 6,945 1,069 7,203 - -
112.50 - - 80 7,144 - - - - 452 7,384 955 7,633 - -
115.00 - - 70 7,644 - - - - 379 7,857 867 8,033 - -
117.50 - - 68 8,132 - - - - 320 8,343 775 8,587 - -
120.00 - - 68 8,644 - - - - 270 8,841 690 9,047 - -
122.50 - - 68 9,144 - - - - 226 9,299 - - - -
125.00 - - 68 9,644 - - - - 190 9,791 - - - -
127.50 - - 68 10,144 - - - - 154 10,285 - - - -
BCM (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,739 32 2,752 45 2,769 59 - - 2,832 75 2,868 93 2,893 112
4.80 2,641 32 2,652 47 2,669 61 2,673 71 2,733 79 2,771 100 2,796 119
4.90 2,541 32 2,553 49 2,569 65 2,611 75 2,633 83 2,672 107 2,699 124
5.00 2,441 33 2,453 52 2,469 69 2,500 77 2,533 89 2,574 112 2,600 167
5.25 2,191 41 2,205 60 2,219 81 2,250 93 2,286 104 2,312 164 2,341 217
5.50 1,940 52 1,954 72 1,983 96 2,014 111 2,036 123 2,065 216 2,094 286
5.75 1,690 71 1,707 85 1,746 117 1,764 133 1,776 183 1,819 308 1,852 389
6.00 1,441 101 1,454 105 1,496 182 1,515 226 1,527 282 1,599 411 1,648 499
6.25 1,192 153 1,229 152 1,257 271 1,265 326 1,302 390 1,386 529 1,483 626
6.50 941 236 995 259 1,023 405 1,044 464 1,081 529 1,206 662 1,324 765
6.75 694 347 769 397 807 569 840 619 898 686 1,048 809 1,173 915
7.00 462 495 579 578 616 755 654 804 727 859 910 975 1,041 1,079
7.25 320 742 414 796 451 963 507 995 579 1,044 776 1,148 917 1,249
7.50 218 994 282 1,020 323 1,167 379 1,200 463 1,244 655 1,339 803 1,439
7.75 149 1,244 194 1,265 218 1,404 286 1,400 367 1,447 551 1,549 700 1,634
8.00 108 1,496 132 1,524 152 1,659 206 1,656 282 1,651 471 1,720 610 1,827
8.25 81 1,746 112 1,766 131 1,911 146 1,911 203 1,906 397 1,900 532 2,038
8.50 65 1,996 97 2,016 115 2,163 131 2,163 148 2,162 317 2,155 447 2,256
8.75 55 2,252 87 2,266 103 2,415 119 2,415 136 2,413 279 2,410 391 2,461
9.00 48 2,502 79 2,516 95 2,667 108 2,667 123 2,665 204 2,662 331 2,711
9.25 44 2,747 72 2,758 87 2,917 100 2,914 115 2,914 150 2,914 292 2,926
9.50 40 2,997 67 3,016 - - - - 107 3,166 141 3,166 253 3,178
9.75 - - 63 3,266 - - - - 99 3,418 - - - -
BEA (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,845 12 - - - - - - - - - -
8.00 - - 1,796 12 - - - - - - - - - -
8.25 - - 1,746 12 - - - - 1,746 12 - - - -
8.50 - - 1,696 12 - - - - 1,696 12 1,696 15 - -
8.75 - - 1,646 12 - - - - 1,660 12 1,668 16 - -
9.00 - - 1,596 12 - - - - 1,596 13 1,596 17 - -
9.25 1,545 12 1,546 12 - - - - 1,546 13 1,546 19 1,546 23
9.50 1,495 12 1,497 12 1,497 12 - - 1,498 15 1,501 20 1,509 23
9.75 1,445 12 1,447 12 1,447 12 - - 1,448 16 1,451 21 1,459 34
10.00 1,395 12 1,397 12 1,397 12 1,398 15 1,398 17 1,401 21 1,409 43
10.50 1,295 12 1,297 12 1,297 15 1,298 17 1,298 19 1,302 34 1,309 59
11.00 1,195 12 1,197 13 1,197 16 1,216 19 1,220 21 1,232 51 1,239 79
11.50 1,095 12 1,097 15 1,097 19 1,098 23 1,098 25 1,122 77 1,140 105
12.00 996 12 997 17 997 23 997 35 1,026 47 1,039 104 1,048 139
12.50 896 16 897 21 897 37 897 54 897 70 912 132 959 173
13.00 796 23 798 35 798 55 797 77 820 100 842 170 888 212
13.50 696 33 698 57 702 85 705 112 732 135 768 214 842 258
14.00 596 51 601 87 604 123 605 154 625 180 701 258 775 306
14.50 496 80 508 133 512 171 526 203 549 229 637 312 710 360
15.00 396 119 410 193 426 230 451 261 479 286 578 372 656 416
15.50 298 168 326 258 352 295 382 322 416 350 518 432 586 480
16.00 209 234 252 338 287 370 323 396 360 419 468 500 537 543
16.50 153 328 192 422 234 448 272 470 307 495 417 559 489 614
17.00 107 429 142 514 187 534 226 554 265 574 374 643 446 672
17.50 72 531 101 608 147 624 185 641 225 656 332 720 404 748
18.00 49 632 72 702 112 716 152 730 188 746 294 803 368 837
18.50 35 729 52 804 85 814 123 825 153 837 260 886 331 920
19.00 27 833 29 904 62 915 93 921 129 932 231 974 300 1,005
19.50 21 933 27 1,004 52 1,009 78 1,021 106 1,030 206 1,064 270 1,092
20.00 17 1,034 23 1,108 39 1,115 62 1,121 85 1,126 180 1,158 246 1,183
21.00 12 1,234 19 1,286 25 1,305 39 1,315 53 1,323 138 1,350 198 1,370
BIU (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 17,533 141 - - - - 17,576 141 - - - -
43.00 - - - - - - 17,381 141 - - - - 17,428 141 - - - -
44.00 - - - - - - 17,235 141 - - - - 17,293 141 - - - -
45.00 - - - - - - 17,083 141 - - - - 17,144 141 - - - -
46.00 - - - - - - 16,934 141 - - - - 16,994 141 - - - -
47.00 - - - - - - 16,787 141 - - - - 16,846 141 - - - -
48.00 - - - - - - 16,634 141 - - - - 16,697 141 - - - -
49.00 - - - - - - 16,486 141 - - - - 16,547 141 - - - -
50.00 - - - - - - 16,337 141 - - - - 16,398 141 - - - -
52.50 - - - - - - 15,965 141 - - - - 16,035 141 - - - -
55.00 - - - - - - 15,593 141 - - - - 15,671 141 15,809 237 16,006 457
57.50 - - - - - - 15,215 141 - - - - 15,306 141 15,471 288 15,689 530
60.00 - - - - - - 14,840 141 - - - - 14,941 141 15,131 355 15,374 626
62.50 - - - - - - 14,467 141 - - - - 14,577 142 14,800 428 15,067 730
65.00 - - - - - - 14,093 141 - - - - 14,221 196 14,471 499 14,766 816
67.50 - - - - - - 13,720 141 - - - - 13,871 241 14,145 589 14,468 937
70.00 - - - - - - 13,349 141 - - - - 13,520 284 13,828 677 14,176 1,061
72.50 - - - - - - 12,977 141 - - - - 13,176 354 13,514 771 13,889 1,180
75.00 - - - - - - 12,605 141 - - - - 12,832 415 13,208 891 13,607 1,309
77.50 - - - - - - 12,232 141 - - - - 12,497 501 12,905 1,007 13,332 1,458
80.00 - - - - 11,822 141 11,860 141 11,927 210 - - 12,164 585 12,607 1,124 13,062 1,610
82.50 - - - - 11,447 141 11,488 141 11,565 267 - - 11,835 677 12,315 1,258 12,800 1,759
85.00 - - - - 11,072 141 11,123 147 11,213 323 - - 11,510 790 12,028 1,404 12,540 1,906
87.50 - - - - 10,697 141 10,756 182 10,861 402 - - 11,193 897 11,747 1,548 12,286 2,087
90.00 - - - - 10,324 146 10,460 241 10,511 479 - - 10,879 1,016 11,474 1,692 12,037 2,269
92.50 - - - - 9,948 179 10,078 299 10,170 565 - - 10,571 1,154 11,203 1,863 11,793 2,445
95.00 - - - - 9,574 220 9,720 363 9,829 671 - - 10,271 1,295 10,939 2,039 11,554 2,621
97.50 - - - - 9,200 272 9,362 448 9,496 775 - - 9,974 1,433 10,679 2,209 11,319 2,807
100.00 - - - - 8,825 334 8,873 549 9,167 911 - - 9,684 1,600 10,426 2,406 11,089 3,015
102.50 - - - - 8,449 409 8,650 645 8,842 1,042 - - 9,398 1,768 10,177 2,573 10,866 3,222
105.00 - - - - 8,077 502 8,298 783 8,526 1,198 - - 8,952 1,934 9,934 2,775 10,645 3,427
107.50 - - - - 7,702 609 7,948 913 8,212 1,362 - - 8,679 2,117 9,695 2,977 10,429 3,634
110.00 - - - - 7,334 741 7,605 1,069 7,908 1,526 - - 8,411 2,342 9,462 3,178 10,217 3,835
112.50 - - - - 6,958 876 7,268 1,232 7,608 1,710 - - 8,157 2,529 9,234 3,402 10,011 4,063
115.00 6,559 1,013 6,568 1,014 6,587 1,025 6,956 1,408 7,314 1,905 7,687 2,339 7,914 2,725 9,009 3,609 9,808 4,313
117.50 6,184 1,163 6,195 1,163 6,219 1,176 6,643 1,598 7,028 2,097 7,421 2,529 7,674 2,944 8,791 3,846 9,609 4,546
120.00 5,809 1,312 5,820 1,314 5,852 1,333 6,337 1,775 6,749 2,303 7,161 2,762 7,570 3,158 8,576 4,087 9,415 4,767
122.50 5,434 1,463 5,445 1,466 5,489 1,497 6,035 1,992 6,475 2,529 6,906 2,975 7,331 3,386 8,368 4,303 9,224 5,015
125.00 5,059 1,612 5,071 1,621 5,129 1,669 5,743 2,204 6,208 2,738 6,660 3,203 7,099 3,612 8,028 4,529 9,038 5,210
127.50 4,684 1,762 4,697 1,782 4,772 1,849 5,456 2,439 5,948 2,983 6,418 3,445 6,870 3,850 7,836 4,781 8,853 5,501
130.00 4,309 1,911 4,323 1,952 4,419 2,039 5,179 2,699 5,696 3,230 6,183 3,699 6,648 4,110 7,645 5,049 8,675 5,747
132.50 3,932 2,064 3,948 2,138 4,073 2,240 4,909 2,946 5,449 3,487 5,953 3,960 6,433 4,369 7,458 5,296 8,367 5,999
135.00 3,554 2,226 3,569 2,339 3,731 2,459 4,603 3,222 5,145 3,739 5,653 4,202 6,135 4,616 7,276 5,552 8,229 6,264
137.50 3,151 2,411 3,205 2,557 3,398 2,698 4,361 3,488 4,916 4,017 5,441 4,472 5,935 4,871 7,117 5,816 8,035 6,533
140.00 2,733 2,702 2,851 2,808 3,089 2,957 4,122 3,789 4,696 4,305 5,234 4,752 5,738 5,159 6,944 6,083 7,925 6,804
142.50 2,435 3,122 2,603 3,114 2,775 3,256 3,883 4,091 4,489 4,573 5,034 5,024 5,548 5,434 6,778 6,346 7,771 7,068
145.00 2,243 3,520 2,378 3,501 2,523 3,618 3,664 4,399 4,291 4,862 4,844 5,297 5,362 5,710 6,616 6,648 7,621 7,359
147.50 2,078 3,902 2,174 3,884 2,308 3,967 3,469 4,687 4,103 5,162 4,667 5,576 5,193 5,985 6,459 6,930 7,475 7,653
150.00 1,924 4,279 1,986 4,266 2,103 4,329 3,264 5,011 3,924 5,455 4,496 5,876 5,030 6,263 6,306 7,212 7,332 7,946
152.50 1,774 4,655 1,812 4,647 1,913 4,699 3,080 5,271 3,749 5,680 4,334 6,174 4,872 6,556 6,158 7,495 7,193 8,235
155.00 1,624 5,030 1,648 5,025 1,733 5,056 2,884 5,581 3,569 5,988 4,177 6,470 4,720 6,856 6,014 7,772 7,058 8,521
157.50 1,475 5,405 1,490 5,402 1,565 5,425 2,698 5,910 3,405 6,298 4,026 6,772 4,574 7,155 5,875 8,048 6,926 8,665
160.00 1,324 5,780 1,337 5,779 1,405 5,793 2,520 6,234 3,233 6,695 3,867 6,977 4,435 7,461 5,755 8,345 6,797 9,083
162.50 1,175 6,155 1,188 6,155 1,257 6,164 2,351 6,558 3,067 7,020 3,706 7,288 4,294 7,754 5,609 8,649 6,672 9,216
165.00 1,025 6,530 1,045 6,530 1,115 6,536 2,192 6,988 2,909 7,332 3,550 7,596 4,140 7,940 5,498 8,818 6,550 9,506
167.50 876 6,905 907 6,905 984 6,908 2,039 7,326 2,757 7,666 3,401 7,902 3,991 8,373 5,371 9,263 6,430 9,808
170.00 726 7,280 - - 862 7,281 1,897 7,681 2,609 7,883 3,253 8,207 3,848 8,705 5,232 9,400 6,315 10,275
172.50 577 7,655 - - 744 7,655 1,760 8,040 2,469 8,205 3,113 8,533 3,709 8,867 5,099 9,694 6,203 10,400
175.00 427 8,030 - - 641 8,030 1,632 8,392 2,335 8,537 2,948 8,855 3,575 9,175 4,968 9,988 6,081 10,695
177.50 - - - - 553 8,405 1,512 8,740 2,210 8,885 2,818 9,178 3,405 9,483 4,841 10,293 5,958 10,992
180.00 - - - - 469 8,780 1,400 9,107 2,088 9,252 - - 3,281 9,988 4,716 10,605 5,836 11,289
182.50 - - - - 384 9,155 1,294 9,310 1,973 9,545 - - 3,161 10,128 4,541 10,918 5,648 11,587
185.00 - - - - 335 9,530 1,196 9,667 1,859 9,881 - - 3,044 10,454 4,424 11,230 5,602 11,880
187.50 - - - - 294 9,905 1,102 10,022 1,753 10,229 - - 2,932 10,779 4,310 11,540 5,423 12,181
190.00 - - - - 258 10,280 1,017 10,379 1,654 10,577 - - 2,821 11,102 4,200 11,853 5,314 12,736
192.50 - - - - 228 10,655 938 10,741 1,561 10,923 - - 2,716 11,423 4,091 12,161 5,207 12,811
195.00 - - - - 203 11,030 863 11,261 1,468 11,376 - - 2,615 11,754 3,986 12,468 5,102 13,126
197.50 - - - - 182 11,405 793 11,623 1,382 11,738 - - 2,517 12,091 3,882 12,788 5,000 13,442
200.00 - - - - 163 11,780 727 11,988 1,301 12,101 - - 2,420 12,431 3,780 13,114 4,899 13,756
205.00 - - - - - - 612 12,722 1,154 12,961 - - 2,241 13,189 3,589 13,772 - -
210.00 - - - - - - 518 13,280 1,021 13,394 - - 2,074 14,144 3,404 14,462 - -
215.00 - - - - - - 428 14,188 899 14,277 - - 1,918 14,467 3,230 15,071 - -
220.00 - - - - - - 360 14,919 790 15,014 - - 1,790 15,179 3,064 15,728 - -
BLI (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 11,775 99 - - - - - - - - - -
87.50 - - 11,557 99 - - - - - - - - - -
90.00 - - 11,404 99 - - - - - - - - - -
92.50 - - 11,384 99 - - - - - - - - - -
95.00 - - 11,043 99 - - - - - - - - - -
97.50 - - 10,894 99 - - - - - - - - - -
100.00 - - 10,861 99 - - - - - - - - - -
102.50 - - 10,787 99 - - - - - - - - - -
105.00 - - 10,619 99 - - - - - - - - - -
107.50 - - 10,329 99 - - - - - - - - - -
110.00 - - 10,318 99 - - - - - - - - - -
112.50 - - 10,143 99 - - - - - - - - - -
115.00 - - 10,032 99 - - - - - - - - - -
117.50 - - 9,732 99 - - - - - - - - - -
120.00 - - 9,656 99 - - - - 9,793 182 - - - -
122.50 - - 9,405 99 - - - - 9,650 206 - - - -
125.00 - - 9,276 99 - - - - 9,507 231 - - - -
127.50 - - 9,151 99 - - - - 9,365 255 - - - -
130.00 - - 9,004 99 - - - - 9,223 278 - - - -
132.50 - - 8,935 99 - - - - 9,082 309 - - - -
135.00 - - 8,711 100 - - - - 8,946 341 - - - -
137.50 - - 8,608 100 - - - - 8,802 374 - - - -
140.00 - - 8,429 101 - - - - 8,662 407 - - - -
142.50 - - 8,265 102 - - - - 8,525 439 - - - -
145.00 - - 8,118 103 - - - - 8,387 480 - - - -
147.50 - - 7,950 111 - - - - 8,252 522 - - - -
150.00 - - 7,824 131 - - 8,025 402 8,117 566 8,461 1,006 - -
152.50 - - 7,678 149 - - 7,834 441 7,986 607 8,345 1,058 - -
155.00 - - 7,555 172 - - 7,760 483 7,853 649 8,338 1,110 - -
157.50 - - 7,394 197 - - 7,565 525 7,717 698 8,101 1,157 - -
160.00 - - 7,249 222 - - 7,457 565 7,589 762 8,056 1,215 - -
162.50 - - 7,098 247 - - 7,273 606 7,461 816 8,011 1,277 - -
165.00 - - 6,947 275 - - 7,077 658 7,332 869 7,904 1,344 - -
167.50 6,752 149 6,816 309 - - 7,075 711 7,208 920 7,665 1,412 8,148 1,804
170.00 6,599 169 6,661 347 6,781 523 6,950 762 7,091 962 7,558 1,481 7,988 1,873
172.50 6,387 192 6,518 383 6,552 571 6,822 814 6,963 1,026 7,460 1,547 7,991 1,953
175.00 6,238 218 6,389 422 6,506 622 6,681 865 6,839 1,090 7,349 1,607 7,811 2,034
177.50 6,083 247 6,234 465 6,322 674 6,549 928 6,718 1,150 7,337 1,670 7,771 2,128
180.00 5,944 279 6,090 508 6,306 732 6,503 991 6,599 1,214 7,223 1,748 7,681 2,253
182.50 5,792 325 5,946 555 6,174 787 6,229 1,055 6,485 1,277 7,155 1,826 7,512 2,283
185.00 5,650 371 5,841 604 6,042 848 6,183 1,116 6,392 1,335 6,935 1,908 7,513 2,351
187.50 5,497 416 5,668 654 5,841 916 6,069 1,174 6,252 1,400 6,933 1,985 7,418 2,428
190.00 5,351 466 5,536 708 5,670 975 5,957 1,234 6,160 1,480 6,682 2,059 7,348 2,513
192.50 5,197 518 5,390 767 5,541 1,023 5,824 1,321 5,933 1,548 6,679 2,134 7,193 2,587
195.00 5,054 573 5,279 824 5,456 1,079 5,699 1,396 5,920 1,622 6,549 2,210 7,169 2,683
197.50 4,900 629 5,128 884 5,227 1,150 5,492 1,473 5,812 1,698 6,475 2,284 7,092 2,790
200.00 4,737 686 5,009 949 5,189 1,234 5,452 1,524 5,682 1,774 6,471 2,373 7,002 2,868
205.00 4,457 808 4,744 1,084 4,949 1,377 5,144 1,673 5,479 1,929 6,179 2,561 6,715 3,045
210.00 4,163 936 4,421 1,220 4,760 1,539 5,091 1,844 5,306 2,104 6,108 2,729 6,590 3,209
215.00 3,863 1,071 4,244 1,371 4,538 1,701 4,769 2,015 5,109 2,277 5,729 2,904 6,420 3,389
220.00 3,571 1,215 3,991 1,538 4,228 1,873 4,653 2,184 4,845 2,445 5,621 3,086 6,273 3,580
225.00 3,275 1,369 3,754 1,730 4,023 2,056 4,496 2,371 4,796 2,635 5,517 3,290 6,229 3,774
230.00 2,993 1,534 3,537 1,914 3,885 2,254 4,228 2,574 4,531 2,844 5,287 3,487 5,999 3,974
235.00 2,714 1,708 3,315 2,126 3,632 2,447 4,120 2,756 4,383 3,034 5,273 3,685 5,860 4,181
240.00 2,442 1,895 3,107 2,341 3,496 2,658 3,885 2,958 4,141 3,232 5,064 3,891 5,742 4,390
245.00 2,206 2,096 2,914 2,552 3,334 2,888 3,714 3,200 4,067 3,457 4,827 4,101 5,596 4,604
250.00 2,010 2,305 2,725 2,791 3,149 3,102 3,562 3,415 3,917 3,675 4,783 4,307 5,504 4,801
255.00 1,820 2,546 2,545 3,028 2,986 3,333 3,405 3,630 3,771 3,893 4,651 4,527 5,370 5,014
260.00 1,644 2,811 2,377 3,272 2,848 3,575 3,258 3,865 3,631 4,116 4,523 4,752 5,237 5,240
265.00 1,480 3,107 2,215 3,528 2,683 3,805 3,114 4,100 3,497 4,350 4,400 4,982 5,118 5,470
270.00 1,327 3,412 2,064 3,753 2,543 3,991 2,980 4,325 3,368 4,598 4,279 5,274 5,006 5,729
275.00 1,186 3,697 1,914 3,982 2,400 4,312 2,850 4,495 3,234 4,824 4,162 5,464 4,894 5,971
280.00 1,055 3,995 1,772 4,263 2,262 4,499 2,717 4,763 3,104 4,974 4,050 5,628 4,788 6,149
285.00 933 4,297 1,638 4,498 2,131 4,808 2,590 5,017 2,979 5,287 3,936 5,897 4,683 6,369
290.00 821 4,597 1,513 4,877 2,006 4,975 2,467 5,264 2,859 5,521 3,823 6,179 4,570 6,616
295.00 717 4,899 1,395 5,105 1,887 5,356 2,349 5,546 2,743 5,804 3,711 6,376 4,486 6,900
300.00 622 5,200 1,284 5,334 1,775 5,535 2,235 5,729 2,630 6,086 3,604 6,719 4,384 7,112
310.00 456 5,802 1,085 5,936 1,566 6,199 2,025 6,349 2,419 6,550 3,397 7,095 4,184 7,640
320.00 324 6,403 912 6,506 1,378 6,670 1,830 6,960 2,224 7,089 3,203 7,675 3,995 8,077
330.00 217 7,003 765 7,067 1,212 7,251 1,653 7,413 2,042 7,631 3,020 8,238 3,815 8,557
340.00 138 7,603 636 7,671 1,061 7,807 1,493 7,979 1,875 8,160 2,847 8,562 3,644 9,129
350.00 104 8,203 529 8,253 915 8,444 - - 1,720 8,693 2,685 9,161 3,482 9,646
360.00 - - 437 8,809 - - - - 1,579 9,254 - - - -
370.00 - - 361 9,412 - - - - 1,448 9,800 - - - -
BOC (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 13,998 78 - - - - - - - - - -
19.50 - - 13,748 78 - - - - - - - - - -
20.00 - - 13,498 78 - - - - - - - - - -
21.00 - - 13,000 78 - - - - - - - - - -
22.00 - - 12,503 78 - - - - - - - - - -
23.00 - - 12,003 78 - - - - - - - - - -
24.00 - - 11,508 78 - - - - 11,589 78 - - - -
25.00 - - 11,008 78 - - - - 11,094 78 - - - -
26.00 - - 10,508 78 - - - - 10,599 78 10,616 86 - -
27.00 - - 10,014 78 - - - - 10,117 78 10,121 95 - -
28.00 9,476 78 9,511 78 - - - - 9,622 78 9,626 143 9,647 283
29.00 8,978 78 9,014 78 - - - - 9,127 80 9,131 210 9,173 372
30.00 8,478 78 8,519 78 8,556 78 - - 8,632 88 8,658 286 8,699 464
31.00 7,979 78 8,019 78 8,053 78 8,106 86 8,155 102 8,180 375 8,248 589
32.00 7,479 78 7,519 78 7,561 80 7,613 100 7,673 177 7,712 487 7,804 710
33.00 6,980 78 7,024 78 7,070 96 7,131 149 7,210 239 7,254 600 7,371 870
34.00 6,480 78 6,521 84 6,579 110 6,649 218 6,744 337 6,812 753 6,958 1,024
35.00 5,980 94 6,030 98 6,096 190 6,181 303 6,290 443 6,378 915 6,551 1,214
36.00 5,480 127 5,528 128 5,619 282 5,725 417 5,851 578 5,958 1,104 6,169 1,407
37.00 4,988 176 5,038 201 5,157 387 5,280 560 5,418 723 5,550 1,304 5,797 1,634
38.00 4,488 252 4,562 314 4,658 539 4,847 733 5,007 909 5,165 1,530 5,444 1,859
39.00 3,989 366 4,082 455 4,232 724 4,427 924 4,605 1,110 4,792 1,777 5,110 2,118
40.00 3,504 526 3,677 630 3,803 941 4,024 1,154 4,223 1,336 4,438 2,036 4,772 2,381
41.00 2,987 727 3,159 864 3,479 1,194 3,639 1,416 3,853 1,599 4,099 2,318 4,479 2,663
42.00 2,484 945 2,737 1,148 3,001 1,470 3,224 1,695 3,507 1,871 3,778 2,618 4,180 2,961
43.00 1,992 1,201 2,332 1,476 2,644 1,781 2,887 2,000 3,174 2,174 3,472 2,928 3,904 3,263
44.00 1,530 1,521 1,971 1,832 2,311 2,130 2,572 2,337 2,867 2,500 3,193 3,261 3,640 3,593
45.00 1,222 1,959 1,645 2,236 1,998 2,499 2,276 2,690 2,578 2,832 2,913 3,595 3,377 3,930
46.00 963 2,459 1,347 2,661 1,718 2,888 2,003 3,026 2,305 3,196 2,670 3,962 3,156 4,272
47.00 743 2,963 1,074 3,103 1,479 3,300 1,754 3,415 2,054 3,568 2,431 4,325 2,933 4,641
48.00 544 3,464 842 3,572 1,263 3,733 1,536 3,816 1,823 3,965 2,215 4,712 2,709 5,004
49.00 394 3,963 649 3,985 1,051 4,178 1,350 4,240 1,613 4,365 2,015 5,104 2,527 5,382
50.00 288 4,463 488 4,539 866 4,649 1,158 4,684 1,422 4,788 1,820 5,501 2,337 5,774
52.50 145 5,713 238 5,738 528 5,829 763 5,860 1,018 5,893 1,405 6,544 1,920 6,780
55.00 87 6,963 120 6,963 311 7,069 487 7,100 703 7,128 1,085 7,635 1,563 7,831
57.50 78 8,213 95 8,213 169 8,213 311 8,213 483 8,213 826 8,761 1,259 8,925
BOM (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 11,417 1,280 11,820 1,706 12,353 2,523 12,926 3,260 13,483 3,866 15,055 5,368 16,322 6,455
177.50 10,920 1,471 11,374 1,906 11,945 2,769 12,546 3,505 13,125 4,110 14,738 5,636 16,030 6,754
180.00 10,422 1,667 10,934 2,160 11,542 3,000 12,172 3,744 12,770 4,325 14,428 5,900 15,742 7,047
182.50 9,926 1,868 10,501 2,382 11,147 3,246 11,806 3,967 12,423 4,590 14,120 6,207 15,461 7,334
185.00 9,431 2,074 10,074 2,636 10,759 3,534 11,444 4,290 12,083 4,885 13,819 6,482 15,182 7,555
187.50 8,938 2,289 9,655 2,898 10,379 3,814 11,091 4,515 11,748 5,180 13,521 6,758 14,908 7,795
190.00 8,446 2,509 9,244 3,174 10,006 4,057 10,743 4,797 11,419 5,469 13,231 7,040 14,638 8,088
192.50 7,956 2,741 8,840 3,458 9,641 4,334 10,402 5,089 11,097 5,734 12,945 7,323 14,374 8,444
195.00 7,469 2,983 8,548 3,763 9,340 4,667 10,184 5,401 10,781 6,056 12,665 7,674 14,114 8,773
197.50 6,979 3,237 8,026 4,099 9,054 4,972 9,888 5,710 10,471 6,413 12,341 7,993 13,856 9,084
200.00 6,497 3,505 7,644 4,408 8,555 5,298 9,366 6,047 10,011 6,739 12,074 8,309 13,604 9,356
205.00 5,556 4,088 6,921 5,195 7,916 5,977 8,756 6,680 9,552 7,363 11,552 8,924 13,111 10,155
210.00 4,696 4,757 6,263 5,879 7,298 6,711 8,191 7,427 9,004 8,072 11,084 9,631 12,623 10,762
215.00 4,057 5,581 5,641 6,653 6,723 7,470 7,654 8,168 8,470 8,774 10,606 10,319 12,172 11,412
220.00 3,481 6,553 5,061 7,504 6,186 8,260 7,145 8,953 7,990 9,514 10,151 11,055 11,753 12,082
225.00 2,968 7,544 4,491 8,285 5,678 8,975 6,668 9,728 7,543 10,276 9,717 11,806 11,340 12,833
230.00 2,507 8,539 3,966 9,158 5,174 9,792 6,213 10,397 7,088 10,976 9,300 12,438 10,943 13,585
235.00 2,089 9,536 3,486 10,034 4,704 10,605 5,752 11,210 6,651 11,732 8,939 13,210 10,551 14,291
240.00 1,705 10,537 3,048 10,935 4,269 11,467 5,319 12,028 6,222 12,539 8,510 13,986 10,183 15,034
245.00 1,360 11,540 2,651 11,848 3,862 12,325 4,914 12,840 5,819 13,356 8,136 14,744 9,829 15,820
250.00 1,046 12,540 2,297 12,780 3,448 13,208 4,476 13,706 5,366 14,164 7,651 15,508 9,359 16,587
255.00 770 13,540 1,979 13,722 3,104 14,105 4,121 14,560 5,009 15,004 7,294 16,314 9,011 17,357
BUD (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,107 36 3,121 40 3,134 48 - - 3,164 36 3,212 70 3,261 137
5.50 2,857 36 2,870 45 2,885 53 2,903 36 2,913 40 3,078 113 3,168 189
5.75 2,607 39 2,624 49 2,638 60 2,655 39 2,667 65 2,824 164 2,960 239
6.00 2,358 48 2,374 57 2,393 68 2,402 79 2,459 117 2,647 223 2,747 312
6.25 2,108 61 2,125 67 2,142 80 2,168 127 2,238 166 2,442 284 2,568 391
6.50 1,858 81 1,877 81 1,890 126 1,955 185 2,049 235 2,213 374 2,367 476
6.75 1,608 112 1,625 112 1,668 194 1,746 253 1,842 299 2,011 456 2,187 574
7.00 1,358 164 1,413 192 1,445 277 1,529 361 1,627 401 1,841 555 2,041 684
7.25 1,110 244 1,159 296 1,226 388 1,335 480 1,429 516 1,678 674 1,874 802
7.50 858 354 944 427 1,033 522 1,164 631 1,265 672 1,519 796 1,700 934
7.75 616 496 757 588 860 688 1,000 806 1,106 846 1,369 937 1,587 1,078
8.00 446 687 580 786 696 867 846 1,022 955 1,044 1,227 1,133 1,429 1,219
8.25 323 939 433 999 565 1,062 716 1,230 839 1,252 1,093 1,336 1,311 1,406
8.50 220 1,190 317 1,230 453 1,283 600 1,447 724 1,459 978 1,541 1,199 1,588
8.75 156 1,446 227 1,465 350 1,506 505 1,683 611 1,683 871 1,753 1,080 1,791
9.00 116 1,694 153 1,718 272 1,746 417 1,908 520 1,920 779 1,960 974 2,012
9.25 91 1,944 101 1,969 211 1,988 342 2,146 440 2,152 689 2,189 887 2,225
9.50 73 2,195 89 2,206 145 2,231 284 2,396 350 2,396 593 2,420 789 2,447
9.75 61 2,446 80 2,486 99 2,500 217 2,640 307 2,640 528 2,658 711 2,689
10.00 53 2,701 72 2,714 89 2,724 174 2,884 223 2,884 468 2,896 640 2,914
10.50 41 3,202 63 3,214 76 3,225 116 3,378 153 3,378 355 3,390 524 3,396
11.00 36 3,702 55 3,716 68 3,724 105 3,848 136 3,872 265 3,872 422 3,872
11.50 - - 49 4,232 - - - - 124 4,366 208 4,366 - -
12.00 - - 45 4,750 - - - - 112 4,860 141 4,872 - -
12.50 - - 43 5,217 - - - - - - - - - -
13.00 - - 40 5,708 - - - - - - - - - -
13.50 - - 37 6,216 - - - - - - - - - -
14.00 - - 36 6,750 - - - - - - - - - -
BYA (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 64,852 801 - -
68.33 62,446 811 - -
69.99 59,961 1,131 - -
71.66 57,508 1,461 - -
73.33 55,055 1,814 - -
74.99 52,633 2,335 - -
76.66 50,202 2,877 - -
78.33 47,701 3,569 - -
79.99 45,257 4,323 - -
81.66 42,156 5,172 - -
83.33 39,841 6,087 - -
84.99 37,592 7,096 - -
86.66 35,785 8,196 - -
88.32 33,483 9,393 - -
89.99 31,245 10,701 - -
91.66 29,337 12,113 - -
93.32 27,157 13,702 - -
94.99 25,169 15,438 - -
96.66 23,353 17,208 - -
98.32 21,638 19,112 - -
99.99 19,897 21,013 27,755 28,076
103.32 16,666 25,392 25,016 31,852
106.66 13,766 29,811 22,438 35,698
109.99 11,245 34,244 20,074 40,040
113.32 9,057 38,881 17,913 43,746
116.66 7,209 43,253 15,958 47,995
119.99 5,664 48,193 14,115 52,308
123.32 4,413 53,044 12,540 56,671
126.65 3,345 57,956 11,026 61,066
129.99 2,558 62,893 9,770 65,694
133.32 2,023 67,890 8,498 70,098
136.65 1,445 72,886 7,509 74,686
139.99 1,136 77,894 6,578 79,265
143.32 806 82,891 5,676 83,868
146.65 801 87,888 5,025 88,399
149.99 801 92,895 4,273 93,961
153.32 801 97,892 3,792 98,748
156.65 801 102,889 3,209 103,574
159.98 801 107,886 2,763 108,399
163.32 801 112,892 2,415 112,892
166.65 801 117,890 2,169 117,890
169.98 801 122,887 - -
173.32 801 127,893 - -
176.65 801 132,890 - -
179.98 801 137,888 - -
183.32 801 142,894 - -
186.65 801 147,891 - -
189.98 801 152,889 - -
193.31 801 157,887 - -
196.65 801 162,892 - -
199.98 801 167,890 - -
BYD (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 29,607 267 - - - - 29,769 267 29,805 460 29,960 874
52.50 - - - - - - 28,364 267 - - - - 28,523 267 28,617 617 28,837 1,100
55.00 - - - - - - 27,120 267 - - - - 27,307 273 27,428 815 27,724 1,383
57.50 - - - - - - 25,867 267 - - - - 26,088 403 26,279 1,069 26,665 1,690
60.00 - - - - - - 24,621 267 - - - - 25,517 557 25,787 1,319 25,994 2,044
62.50 - - - - - - 23,376 267 - - - - 23,690 744 24,032 1,659 24,618 2,420
65.00 - - - - - - 22,130 267 - - - - 22,511 999 22,946 1,999 23,627 2,865
67.50 20,705 267 - - 20,886 267 20,992 267 21,041 487 21,240 805 21,362 1,295 21,898 2,436 22,675 3,298
70.00 19,455 267 19,584 300 19,633 316 19,978 377 20,077 678 20,127 1,067 20,789 1,617 21,440 2,854 21,767 3,831
72.50 18,205 267 18,330 417 18,380 433 18,738 529 18,842 900 18,940 1,398 19,126 2,038 20,375 3,379 20,841 4,414
75.00 16,955 267 17,077 580 17,154 596 17,506 778 17,620 1,227 17,827 1,790 18,474 2,467 19,375 3,897 20,010 4,982
77.50 15,703 522 15,824 816 15,876 828 16,218 1,075 16,351 1,619 17,098 2,202 17,368 2,989 18,389 4,471 19,165 5,619
80.00 14,453 1,021 14,569 1,138 14,661 1,143 15,078 1,442 15,472 2,072 15,997 2,721 16,316 3,540 17,482 4,996 18,337 6,198
82.50 13,203 1,519 13,313 1,545 13,367 1,545 13,661 1,868 14,160 2,578 14,664 3,267 15,282 4,152 16,542 5,655 17,930 6,881
85.00 11,955 2,018 12,054 2,018 12,108 2,022 12,524 2,365 13,108 3,181 13,908 3,879 14,069 4,765 15,729 6,325 16,828 7,605
87.50 10,711 2,517 10,794 2,517 10,844 2,529 11,562 2,928 12,097 3,790 12,725 4,505 13,137 5,399 14,645 7,019 16,354 8,294
90.00 9,474 3,016 9,534 3,022 9,577 3,064 10,474 3,568 11,122 4,480 11,814 5,149 12,273 6,107 13,843 7,697 15,678 8,918
92.50 8,236 3,514 8,280 3,547 8,365 3,643 9,430 4,303 10,190 5,223 10,937 5,915 11,596 6,886 13,152 8,496 14,965 9,689
95.00 6,988 4,031 7,003 4,133 7,139 4,290 8,403 5,146 9,412 6,014 10,220 6,702 10,785 7,668 12,437 9,268 14,257 10,466
97.50 5,677 4,652 5,710 4,845 5,942 5,043 7,499 6,044 8,549 6,886 9,423 7,552 10,013 8,538 11,922 10,113 13,648 11,272
100.00 4,549 5,913 4,770 5,848 5,003 5,936 6,621 7,005 7,751 7,798 8,662 8,415 9,266 9,381 11,289 10,962 13,041 12,117
102.50 3,945 7,211 4,068 7,172 4,251 7,186 5,804 8,053 6,996 8,774 7,939 9,387 8,586 10,304 10,664 11,861 12,432 13,189
105.00 3,435 8,467 3,481 8,453 3,605 8,447 5,050 9,114 6,289 9,804 7,255 10,338 7,893 11,254 10,015 12,731 11,825 13,912
107.50 2,936 9,717 2,956 9,716 3,030 9,706 4,360 10,181 5,629 10,841 6,622 11,342 7,303 12,226 9,484 13,714 11,314 14,799
110.00 2,437 10,967 2,450 10,967 2,506 10,962 3,738 11,336 5,022 11,912 6,026 12,386 6,713 13,254 8,957 14,631 10,805 15,789
112.50 1,938 12,217 1,970 12,217 2,021 12,217 3,183 12,489 4,460 12,987 5,464 13,452 6,155 14,244 8,401 15,601 10,303 16,863
115.00 1,440 13,467 1,542 13,467 1,590 13,494 2,689 13,652 3,947 14,098 4,949 14,531 5,665 15,312 7,918 16,645 9,769 17,690
117.50 941 14,717 1,192 14,717 1,213 14,717 2,255 14,804 3,486 15,193 4,471 15,582 5,174 16,345 7,482 17,645 9,333 18,670
120.00 442 15,967 920 15,967 945 15,967 1,872 16,064 3,058 16,341 4,033 16,708 4,725 17,440 7,025 18,670 8,930 19,700
122.50 267 17,217 716 17,217 743 17,217 1,560 17,280 2,683 17,471 3,627 17,814 4,341 18,523 6,575 19,723 8,495 20,711
125.00 - - - - 591 18,467 1,286 18,499 2,348 18,617 3,261 18,940 3,925 19,630 6,200 20,781 8,054 21,817
127.50 - - - - 477 19,717 1,037 19,717 - - - - 3,596 20,741 5,830 21,853 7,658 22,838
130.00 - - - - 392 20,967 852 20,967 - - - - 3,276 21,881 5,482 22,922 7,328 23,804
132.50 - - - - 325 22,217 691 22,217 - - - - 2,964 23,010 5,101 23,997 6,979 24,875
135.00 - - - - 274 23,467 558 23,467 - - - - 2,684 24,143 4,746 25,130 6,632 25,957
137.50 - - - - 267 24,717 469 24,717 - - - - 2,446 25,423 4,525 26,231 6,300 27,095
140.00 - - - - 267 25,967 378 25,967 - - - - 2,209 26,424 4,237 27,404 5,899 28,079
142.50 - - - - 267 27,217 276 27,217 - - - - 1,986 27,586 3,891 28,514 5,638 29,255
145.00 - - - - 267 28,467 267 28,467 - - - - 1,808 28,723 3,690 29,670 5,378 30,377
147.50 - - - - 267 29,717 267 29,717 - - - - 1,635 29,842 - - - -
150.00 - - - - 267 30,967 267 30,967 - - - - 1,441 30,986 - - - -
152.50 - - - - - - 267 32,217 - - - - 1,324 32,516 - - - -
155.00 - - - - - - 267 33,467 - - - - 1,192 33,725 - - - -
157.50 - - - - - - 267 34,717 - - - - 1,085 34,938 - - - -
160.00 - - - - - - 267 35,967 - - - - 949 36,138 - - - -
162.50 - - - - - - 267 37,217 - - - - 870 37,217 - - - -
165.00 - - - - - - 267 38,467 - - - - 787 38,467 - - - -
167.50 - - - - - - 267 39,717 - - - - 713 39,717 - - - -
170.00 - - - - - - 267 40,967 - - - - 641 40,967 - - - -
172.50 - - - - - - 267 42,217 - - - - 595 42,217 - - - -
175.00 - - - - - - 267 43,467 - - - - 533 43,467 - - - -
177.50 - - - - - - 267 44,717 - - - - 457 44,717 - - - -
180.00 - - - - - - 267 45,967 - - - - 379 45,967 - - - -
182.50 - - - - - - 267 47,217 - - - - 289 47,217 - - - -
185.00 - - - - - - 267 48,467 - - - - 278 48,467 - - - -
BYE (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 17,644 335 - - - - - - - - - -
21.00 - - 16,650 435 - - - - 16,791 874 - - - -
22.00 - - 15,653 567 - - - - 15,812 1,144 - - - -
23.00 14,599 742 14,659 746 14,723 941 14,819 1,102 14,973 1,459 15,287 2,268 15,899 2,940
24.00 13,599 978 13,665 1,017 13,793 1,231 13,879 1,403 14,098 1,810 14,539 2,659 15,051 3,378
25.00 12,599 1,273 12,772 1,340 12,834 1,562 12,970 1,764 13,169 2,210 13,714 3,127 14,435 3,885
26.00 11,600 1,625 11,691 1,723 11,839 1,959 11,984 2,171 12,357 2,654 12,836 3,623 13,705 4,364
27.00 10,601 2,015 10,677 2,129 10,938 2,389 11,198 2,617 11,478 3,135 11,991 4,148 13,069 4,951
28.00 9,601 2,414 9,700 2,584 10,023 2,875 10,362 3,109 10,500 3,684 11,521 4,736 12,292 5,502
29.00 8,587 2,825 8,777 3,085 9,143 3,408 9,572 3,639 9,735 4,286 10,592 5,321 11,777 6,119
30.00 7,605 3,260 7,835 3,633 8,316 3,973 8,756 4,213 8,993 4,912 10,168 5,979 11,163 6,761
31.00 6,561 3,743 6,983 4,194 7,593 4,584 8,096 4,831 8,308 5,600 9,367 6,604 10,712 7,403
32.00 5,513 4,317 6,126 4,828 6,833 5,250 7,388 5,506 7,813 6,292 9,015 7,351 10,142 8,128
33.00 4,692 4,998 5,360 5,563 6,131 5,954 6,732 6,268 7,161 7,052 8,425 8,041 9,652 8,828
34.00 4,090 5,895 4,708 6,317 5,483 6,695 6,117 7,063 6,558 7,833 7,970 8,805 9,215 9,552
35.00 3,564 6,945 4,132 7,140 4,877 7,531 5,542 7,886 6,011 8,644 7,451 9,584 8,730 10,335
36.00 3,099 7,969 3,634 8,108 4,327 8,355 5,024 8,682 5,492 9,478 6,972 10,349 8,255 11,114
37.00 2,673 8,975 3,155 9,064 3,830 9,361 4,547 9,662 5,014 10,413 6,558 11,222 7,893 11,960
38.00 2,270 9,976 2,724 10,053 3,365 10,296 4,088 10,551 4,541 11,327 6,118 12,079 7,499 12,801
39.00 1,886 10,979 2,334 11,040 2,933 11,207 3,659 11,477 4,138 12,186 5,695 12,926 7,080 13,581
40.00 1,556 11,985 1,983 12,008 2,552 12,201 3,266 12,426 3,739 13,117 5,345 13,770 6,709 14,445
41.00 1,278 12,991 1,678 13,036 2,236 13,174 2,892 13,278 3,383 13,924 4,993 14,793 6,379 15,293
42.00 1,054 13,995 1,393 14,055 1,935 14,089 2,577 14,216 3,063 15,005 4,626 15,510 6,058 16,139
43.00 875 15,000 1,155 15,033 1,678 15,116 2,272 15,298 2,697 15,772 4,340 16,390 5,603 16,949
44.00 734 16,015 951 16,015 1,458 16,081 - - 2,445 16,702 3,984 17,291 5,316 17,889
45.00 621 17,005 796 17,043 1,259 17,171 - - 2,227 17,637 3,703 18,257 5,069 18,792
46.00 532 18,011 647 18,126 - - - - 1,961 18,598 3,436 19,127 - -
47.00 - - 491 19,048 - - - - 1,785 19,563 3,232 20,041 - -
48.00 - - 431 20,152 - - - - 1,594 20,507 3,012 20,993 - -
49.00 - - 382 21,107 - - - - 1,431 21,474 2,796 21,948 - -
50.00 - - 342 22,149 - - - - 1,286 22,629 2,584 22,894 - -
52.50 - - 266 24,562 - - - - 970 24,870 2,186 25,196 - -
55.00 - - 249 27,067 - - - - 747 27,312 1,831 27,632 - -
57.50 - - 249 29,570 - - - - 549 29,723 1,519 29,987 - -
60.00 - - 249 32,072 - - - - - - - - - -
62.50 - - 249 34,709 - - - - - - - - - -
65.00 - - 249 37,098 - - - - - - - - - -
67.50 - - 249 39,715 - - - - - - - - - -
70.00 - - 249 42,221 - - - - - - - - - -
72.50 - - 249 44,576 - - - - - - - - - -
75.00 - - 249 47,075 - - - - - - - - - -
77.50 - - 249 49,721 - - - - - - - - - -
CAT (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 38,827 211 - - - - - - - - - -
185.00 - - - - - - 38,578 211 - - - - - - - - - -
187.50 - - - - - - 38,330 211 - - - - - - - - - -
190.00 - - - - - - 38,081 211 - - - - - - - - - -
192.50 - - - - - - 37,832 211 - - - - - - - - - -
195.00 - - - - - - 37,581 211 - - - - - - - - - -
197.50 - - - - - - 37,332 211 - - - - - - - - - -
200.00 - - - - - - 37,083 211 - - - - - - - - - -
205.00 - - - - - - 36,585 211 - - - - - - - - - -
210.00 - - - - - - 36,088 211 - - - - - - - - - -
215.00 - - - - - - 35,591 211 - - - - - - - - - -
220.00 - - - - - - 35,090 211 - - - - - - - - - -
225.00 - - - - - - 34,590 211 - - - - - - - - - -
230.00 - - - - - - 34,094 211 - - - - - - - - - -
235.00 - - - - - - 33,598 211 - - - - - - - - - -
240.00 - - - - - - 33,097 211 - - - - - - - - - -
245.00 - - - - - - 32,597 211 - - - - - - - - - -
250.00 - - - - - - 32,099 211 - - - - 32,144 211 - - - -
255.00 - - - - - - 31,604 211 - - - - 31,647 211 - - - -
260.00 - - - - - - 31,107 211 - - - - 31,168 211 - - - -
265.00 - - - - - - 30,604 211 - - - - 30,652 211 - - - -
270.00 - - - - - - 30,106 211 - - - - 30,155 211 - - - -
275.00 - - - - - - 29,611 211 - - - - 29,682 212 - - - -
280.00 - - - - - - 29,114 211 - - - - 29,160 213 - - - -
285.00 - - - - - - 28,611 211 - - - - 28,675 218 - - - -
290.00 - - - - - - 28,113 211 - - - - 28,195 264 - - - -
295.00 - - - - - - 27,615 211 - - - - 27,707 301 - - - -
300.00 - - - - - - 27,121 211 - - - - 27,219 328 - - - -
310.00 - - - - - - 26,120 211 - - - - 26,243 441 - - - -
320.00 - - - - - - 25,127 211 - - - - 25,284 565 25,722 1,384 - -
330.00 - - - - - - 24,138 211 - - - - 24,335 713 24,882 1,615 - -
340.00 - - - - - - 23,130 211 - - - - 23,399 876 24,036 1,893 - -
350.00 - - - - - - 22,145 211 - - - - 22,477 1,082 23,243 2,170 - -
360.00 - - - - - - 21,155 211 21,288 461 21,382 846 21,568 1,289 22,453 2,484 - -
370.00 - - - - 20,049 211 20,171 212 20,331 610 20,456 1,050 20,686 1,559 21,661 2,834 - -
380.00 - - - - 19,050 211 19,195 276 19,385 788 19,540 1,285 19,813 1,825 20,933 3,209 22,088 4,280
390.00 18,012 211 - - 18,051 211 18,224 396 18,452 988 18,650 1,547 18,973 2,149 20,201 3,567 21,441 4,706
400.00 17,012 211 - - 17,052 211 17,262 530 17,534 1,242 17,769 1,845 18,149 2,487 19,461 3,990 20,991 5,135
410.00 16,012 211 16,034 211 16,053 211 16,313 723 16,634 1,512 16,918 2,200 17,340 2,844 18,789 4,406 20,128 5,667
420.00 15,012 211 15,035 259 15,056 269 15,378 942 15,753 1,844 16,084 2,557 16,574 3,261 18,120 4,851 19,497 6,153
430.00 14,012 211 14,036 377 14,057 388 14,457 1,197 14,896 2,214 15,271 2,976 15,799 3,666 17,436 5,378 18,922 6,672
440.00 13,012 281 13,036 548 13,062 556 13,559 1,522 14,052 2,620 14,490 3,379 15,081 4,112 16,802 5,846 18,326 7,164
450.00 12,012 680 12,037 787 12,068 823 12,681 1,898 13,244 3,048 13,720 3,878 14,369 4,570 16,194 6,294 17,730 7,629
460.00 11,012 1,079 11,038 1,103 11,082 1,154 11,824 2,303 12,446 3,543 12,992 4,303 13,656 5,050 15,581 6,838 17,155 8,202
470.00 10,012 1,478 10,040 1,480 10,154 1,524 11,066 2,777 11,689 4,035 12,259 4,828 13,015 5,603 14,961 7,404 16,647 8,743
480.00 9,012 1,877 9,044 1,882 9,185 1,929 10,190 3,270 10,942 4,599 11,588 5,384 12,451 6,203 14,416 7,937 16,116 9,310
490.00 8,012 2,276 8,052 2,297 8,186 2,373 9,456 3,844 10,397 5,159 10,919 5,933 11,721 6,688 13,880 8,512 15,593 9,896
500.00 7,010 2,678 7,063 2,736 7,309 2,863 8,610 4,378 9,630 5,721 10,265 6,578 11,327 7,369 13,327 9,146 14,805 10,600
510.00 5,996 3,103 6,068 3,225 6,352 3,407 7,955 5,068 9,009 6,357 9,670 7,200 10,570 7,961 12,765 9,780 14,574 11,169
520.00 4,951 3,603 5,102 3,799 5,514 3,990 7,284 5,716 8,225 7,053 9,058 7,911 9,952 8,615 12,265 10,437 14,131 11,873
530.00 3,980 4,274 4,204 4,479 4,641 4,806 6,615 6,397 7,632 7,715 8,545 8,501 9,465 9,329 11,788 11,062 13,668 12,482
540.00 3,397 5,356 3,582 5,434 3,884 5,677 6,034 7,209 7,175 8,527 7,987 9,314 9,008 10,008 11,329 11,811 13,212 13,115
550.00 2,932 6,404 3,058 6,416 3,254 6,591 5,487 7,880 6,598 9,288 7,509 10,018 8,518 10,719 10,895 12,547 12,739 13,872
560.00 2,517 7,412 2,586 7,414 2,741 7,531 4,938 8,678 6,086 9,905 7,038 10,692 8,055 11,471 10,456 13,242 12,346 14,619
570.00 2,117 8,413 2,154 8,413 2,283 8,485 4,425 9,481 5,593 10,701 6,575 11,427 7,653 12,192 10,095 13,884 11,959 15,281
580.00 1,718 9,413 1,750 9,413 1,870 9,455 3,949 10,325 5,102 11,492 6,100 12,198 7,195 12,931 9,731 14,611 11,677 15,939
590.00 1,319 10,413 1,372 10,413 1,501 10,434 3,511 11,168 4,690 12,299 5,682 12,993 6,743 13,676 9,311 15,365 11,307 16,759
600.00 920 11,413 1,021 11,413 1,174 11,422 3,109 12,047 4,271 13,137 5,288 13,786 6,379 14,477 8,873 16,115 10,910 17,383
610.00 - - - - 889 12,413 2,741 12,931 3,888 13,973 4,898 14,591 6,001 15,275 8,527 16,867 10,491 18,141
620.00 - - - - 662 13,413 2,408 13,834 3,543 14,830 4,523 15,436 5,631 16,070 8,195 17,614 - -
630.00 - - - - 467 14,413 2,108 14,751 3,202 15,709 4,214 16,274 5,262 16,873 7,835 18,396 - -
640.00 - - - - 329 15,413 1,836 15,677 2,899 16,578 3,885 17,107 4,957 17,720 7,475 19,203 - -
650.00 - - - - 255 16,413 1,595 16,619 2,629 17,479 3,558 17,990 4,660 18,562 7,114 20,010 - -
660.00 - - - - 211 17,413 1,381 17,561 2,331 18,384 3,307 18,865 4,340 19,400 6,835 20,807 - -
670.00 - - - - - - 1,178 18,522 2,104 19,289 3,051 19,740 4,009 20,253 6,547 21,606 - -
680.00 - - - - - - 1,016 19,413 1,896 20,216 2,767 20,630 3,770 21,134 6,261 22,428 - -
690.00 - - - - - - 867 20,413 1,687 21,149 2,538 21,542 3,529 22,013 5,984 23,280 - -
700.00 - - - - - - 743 21,413 1,514 22,080 2,347 22,451 3,285 22,894 5,688 24,126 - -
710.00 - - - - - - 635 22,413 - - - - 3,044 23,773 - - - -
720.00 - - - - - - 541 23,413 - - - - 2,861 24,685 - - - -
730.00 - - - - - - 450 24,413 - - - - 2,679 25,599 - - - -
740.00 - - - - - - 380 25,413 - - - - 2,490 26,511 - - - -
750.00 - - - - - - 322 26,413 - - - - 2,299 27,422 - - - -
760.00 - - - - - - 284 27,413 - - - - 2,147 28,348 - - - -
770.00 - - - - - - 216 28,413 - - - - 2,009 29,286 - - - -
780.00 - - - - - - 211 29,413 - - - - 1,873 30,224 - - - -
790.00 - - - - - - 211 30,413 - - - - 1,735 31,162 - - - -
800.00 - - - - - - 211 31,413 - - - - 1,593 32,104 - - - -
810.00 - - - - - - 211 32,413 - - - - 1,488 33,055 - - - -
820.00 - - - - - - 211 33,413 - - - - 1,392 34,010 - - - -
830.00 - - - - - - 211 34,413 - - - - 1,294 34,969 - - - -
840.00 - - - - - - 211 35,413 - - - - 1,192 35,925 - - - -
850.00 - - - - - - 211 36,413 - - - - 1,100 36,886 - - - -
860.00 - - - - - - 211 37,413 - - - - 1,022 37,852 - - - -
870.00 - - - - - - 211 38,413 - - - - 952 38,825 - - - -
880.00 - - - - - - 211 39,413 - - - - 884 39,794 - - - -
890.00 - - - - - - 211 40,413 - - - - 818 40,769 - - - -
900.00 - - - - - - 211 41,413 - - - - 752 41,742 - - - -
CCC (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,831 48 - - - - - - - - - -
3.70 - - 1,731 51 - - - - - - - - - -
3.80 - - 1,631 53 - - - - - - - - - -
3.90 - - 1,533 59 - - - - - - - - - -
4.00 - - 1,433 64 - - - - - - - - - -
4.10 1,323 49 1,333 69 1,343 84 1,351 96 1,365 123 1,401 205 1,440 316
4.20 1,223 57 1,234 77 1,259 93 1,253 105 1,257 163 1,321 239 1,360 360
4.30 1,123 69 1,134 85 1,159 103 1,176 117 1,159 200 1,239 305 1,278 401
4.40 1,023 83 1,043 96 1,059 115 1,118 156 1,123 253 1,155 348 1,208 451
4.50 924 103 944 108 976 129 1,031 193 1,049 286 1,081 391 1,136 505
4.60 824 127 835 127 887 194 921 230 937 346 996 445 1,071 561
4.70 724 160 744 171 809 230 852 279 859 391 928 507 1,006 621
4.80 625 198 671 216 726 283 781 340 799 454 859 565 956 677
4.90 527 238 592 286 658 356 697 386 735 527 796 624 895 741
5.00 428 296 501 352 579 413 627 450 657 593 732 687 841 811
5.25 250 509 326 551 413 593 470 625 505 772 587 852 724 981
5.50 152 757 190 773 276 802 346 833 373 967 467 1,050 615 1,166
5.75 96 1,011 123 1,023 202 1,045 247 1,055 277 1,167 369 1,246 509 1,368
6.00 67 1,262 99 1,273 123 1,283 174 1,291 187 1,384 292 1,455 434 1,574
6.25 52 1,512 84 1,523 105 1,532 123 1,541 133 1,638 226 1,661 367 1,803
6.50 45 1,762 73 1,773 92 1,782 108 1,790 119 1,889 183 1,874 312 2,025
6.75 40 2,012 67 2,023 83 2,032 97 2,039 107 2,135 136 2,125 258 2,262
7.00 36 2,262 60 2,273 76 2,281 88 2,287 97 2,385 123 2,379 217 2,483
7.25 33 2,512 56 2,523 69 2,531 81 2,537 89 2,634 116 2,625 179 2,716
7.50 32 2,762 52 2,773 65 2,779 76 2,787 84 2,885 108 2,872 132 2,950
7.75 - - 49 3,023 - - - - 80 3,131 101 3,121 - -
8.00 - - 47 3,273 - - - - 76 3,378 - - - -
8.25 - - 44 3,521 - - - - 72 3,629 - - - -
CCE (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 8,860 76 - - - - - - - - - -
5.25 - - 8,610 76 - - - - - - - - - -
5.50 - - 8,360 76 - - - - - - - - - -
5.75 - - 8,111 76 - - - - - - - - - -
6.00 - - 7,862 76 - - - - - - - - - -
6.25 - - 7,613 76 - - - - 7,665 76 - - - -
6.50 - - 7,363 76 - - - - 7,412 76 - - - -
6.75 - - 7,115 76 - - - - 7,162 76 - - - -
7.00 - - 6,866 76 - - - - 6,926 76 6,930 97 - -
7.25 - - 6,620 76 - - - - 6,675 80 6,676 145 - -
7.50 - - 6,370 76 - - - - 6,422 87 6,445 212 - -
7.75 6,098 76 6,120 76 6,142 76 - - 6,189 93 6,209 253 6,255 373
8.00 5,848 77 5,886 81 5,892 81 - - 5,951 99 5,976 287 6,035 427
8.25 5,598 88 5,620 92 5,641 92 5,677 96 5,686 149 5,753 352 5,809 499
8.50 5,350 101 5,409 105 5,422 105 5,426 107 5,433 194 5,515 426 5,601 575
8.75 5,100 119 5,121 123 5,152 123 5,164 156 5,193 261 5,288 489 5,398 659
9.00 4,850 139 4,878 143 4,897 143 4,920 205 4,946 303 5,039 576 5,149 760
9.25 4,600 164 4,628 168 4,672 221 4,676 278 4,693 367 4,857 667 4,999 873
9.50 4,350 196 4,378 198 4,431 271 4,459 343 4,475 450 4,645 769 4,804 968
9.75 4,101 237 4,136 267 4,152 323 4,227 410 4,259 525 4,407 867 4,607 1,083
10.00 3,851 287 3,881 331 3,962 395 3,977 491 4,067 626 4,169 977 4,349 1,209
10.50 3,351 420 3,380 502 3,474 580 3,569 700 3,653 838 3,831 1,224 4,019 1,452
11.00 2,851 609 2,921 709 3,033 788 3,150 944 3,266 1,078 3,447 1,501 3,693 1,732
11.50 2,349 831 2,484 963 2,630 1,064 2,764 1,202 2,906 1,355 3,135 1,800 3,386 2,031
12.00 1,852 1,097 2,075 1,255 2,248 1,386 2,412 1,542 2,571 1,674 2,815 2,113 3,113 2,338
12.50 1,436 1,416 1,702 1,591 1,907 1,746 2,087 1,888 2,257 2,021 2,529 2,464 2,852 2,695
13.00 1,116 1,809 1,363 1,996 1,596 2,136 1,792 2,269 1,974 2,387 2,281 2,827 2,604 3,047
13.50 868 2,310 1,090 2,436 1,327 2,555 1,553 2,668 1,714 2,778 2,035 3,211 2,376 3,404
14.00 651 2,814 854 2,895 1,100 2,998 1,320 3,090 1,492 3,197 1,813 3,601 2,171 3,821
14.50 455 3,317 662 3,354 892 3,453 1,103 3,536 1,313 3,619 1,648 4,016 1,975 4,212
15.00 337 3,821 496 3,864 707 3,921 921 3,996 1,117 4,072 1,474 4,442 1,822 4,626
15.50 256 4,321 375 4,367 566 4,408 763 4,462 956 4,522 1,309 4,886 1,675 4,960
16.00 201 4,821 278 4,844 441 4,900 635 4,942 805 5,002 1,161 5,328 1,532 5,388
16.50 162 5,321 210 5,334 333 5,404 522 5,434 683 5,480 1,022 5,787 1,387 5,833
17.00 135 5,821 144 5,887 280 5,906 427 5,924 576 5,964 905 6,254 1,251 6,293
CDA (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,730 116 - - - - - - - - - -
0.50 - - 4,482 125 - - - - - - - - - -
0.55 - - 4,233 132 - - - - 4,315 188 - - - -
0.60 - - 3,983 140 - - - - 4,068 204 - - - -
0.65 - - 3,734 152 - - - - 3,819 220 - - - -
0.70 - - 3,486 165 - - - - 3,570 238 - - - -
0.75 - - 3,237 179 - - - - 3,482 264 - - - -
0.80 2,975 135 2,988 196 3,065 233 3,152 261 3,238 288 3,285 366 3,339 516
0.85 2,725 147 2,740 217 2,886 254 2,908 285 2,995 317 3,045 499 3,179 643
0.90 2,513 164 2,608 236 2,640 281 2,664 316 2,753 347 2,873 618 2,940 820
0.95 2,226 181 2,361 264 2,396 310 2,483 346 2,571 480 2,634 733 2,770 929
1.00 1,976 212 2,112 296 2,206 350 2,240 483 2,386 595 2,515 898 2,650 1,025
1.05 1,726 261 1,864 338 1,960 481 2,051 602 2,195 708 2,329 1,003 2,518 1,192
1.10 1,509 327 1,664 471 1,814 599 1,858 713 2,002 816 2,188 1,153 2,386 1,333
1.15 1,255 414 1,456 596 1,610 717 1,708 821 1,855 973 2,050 1,305 2,291 1,481
1.20 1,027 544 1,287 767 1,448 932 1,550 984 1,701 1,129 1,894 1,445 2,146 1,669
1.25 819 674 1,108 929 1,278 1,083 1,386 1,178 1,539 1,315 1,794 1,625 2,048 1,845
1.30 588 901 969 1,127 1,149 1,270 1,262 1,320 1,421 1,456 1,633 1,810 1,938 2,028
1.35 458 1,141 820 1,313 1,013 1,454 1,131 1,502 1,298 1,630 1,566 1,975 1,829 2,200
1.40 374 1,370 722 1,494 927 1,630 1,049 1,714 1,167 1,853 1,453 2,149 1,720 2,365
1.45 317 1,620 620 1,704 839 1,838 903 1,929 1,086 2,059 1,372 2,357 1,655 2,532
1.50 285 1,870 510 1,870 746 2,046 810 2,134 1,003 2,270 1,245 2,558 1,523 2,742
1.55 260 2,120 383 2,120 647 2,244 709 2,336 917 2,475 1,165 2,766 1,466 2,943
1.60 241 2,370 359 2,370 538 2,370 600 2,526 825 2,671 1,083 2,965 1,388 3,143
1.65 225 2,620 339 2,620 410 2,620 466 2,776 727 2,923 994 3,158 1,309 3,350
1.70 212 2,870 322 2,870 390 2,870 446 2,870 616 3,119 907 3,351 1,231 3,540
1.75 201 3,120 308 3,120 374 3,120 427 3,120 479 3,366 800 3,599 1,152 3,730
1.80 192 3,370 296 3,370 359 3,370 411 3,370 462 3,553 690 3,780 1,067 3,980
1.85 184 3,620 285 3,620 - - - - 447 3,800 544 4,029 962 4,168
1.90 - - 276 3,870 - - - - 433 4,048 530 4,201 - -
1.95 - - 266 4,120 - - - - 421 4,296 518 4,449 - -
2.00 - - 260 4,370 - - - - 409 4,370 506 4,698 - -
2.10 - - 246 4,870 - - - - 390 4,870 480 5,092 - -
2.20 - - 236 5,370 - - - - 373 5,370 460 5,596 - -
2.30 - - 226 5,870 - - - - 359 5,870 450 6,101 - -
CGN (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 16,597 250 - - - - - - - - - -
1.75 - - 15,993 260 - - - - - - - - - -
1.80 - - 15,493 267 - - - - 15,529 383 - - - -
1.85 - - 14,993 274 - - - - 15,034 397 - - - -
1.90 - - 14,493 280 - - - - 14,539 412 - - - -
1.95 - - 13,993 288 - - - - 14,043 427 14,039 514 - -
2.00 13,453 210 13,493 298 13,502 352 - - 13,645 443 13,850 541 13,939 621
2.10 12,452 223 12,494 326 12,510 380 - - 12,645 491 12,682 596 12,746 923
2.20 11,452 240 11,494 354 11,518 409 11,629 495 11,645 544 12,004 653 12,121 1,183
2.30 10,450 270 10,494 387 10,525 460 10,629 542 10,643 597 11,023 948 11,143 1,437
2.40 9,449 308 9,494 437 9,637 508 9,626 612 10,047 670 10,155 1,398 10,283 1,693
2.50 8,448 362 8,606 481 8,639 569 8,902 916 8,933 1,159 9,292 1,661 9,680 2,087
2.60 7,446 440 7,494 553 7,763 642 8,009 1,203 8,055 1,438 8,420 2,048 8,914 2,599
2.70 6,444 562 6,608 651 6,870 966 7,114 1,629 7,275 1,851 7,643 2,545 8,256 3,047
2.80 5,440 747 5,694 979 6,058 1,428 6,307 2,031 6,470 2,363 6,956 3,038 7,653 3,628
2.90 4,434 1,032 4,848 1,452 5,226 1,858 5,479 2,536 5,642 2,846 6,256 3,591 6,966 4,170
3.00 3,424 1,415 3,975 1,806 4,461 2,482 4,724 3,123 4,998 3,515 5,609 4,137 6,421 4,709
3.10 2,476 1,994 3,231 2,577 3,849 3,081 4,134 3,788 4,322 4,165 5,064 4,761 5,893 5,306
3.20 1,788 2,812 2,634 3,375 3,212 3,834 3,519 4,521 3,700 4,790 4,572 5,455 5,427 6,021
3.30 1,274 3,788 2,000 4,205 2,753 4,563 2,976 5,225 3,284 5,559 4,099 6,151 4,965 6,755
3.40 949 4,781 1,569 5,095 2,277 5,354 2,510 6,075 2,729 6,415 3,665 6,974 4,588 7,530
3.50 730 5,781 1,281 5,960 1,904 6,296 2,005 6,902 2,374 7,251 3,271 7,816 4,194 8,256
3.60 588 6,781 995 6,889 1,510 7,133 1,767 7,710 2,013 8,066 2,927 8,536 3,799 9,078
3.70 492 7,781 683 7,892 1,257 8,139 1,356 8,593 1,771 8,971 2,618 9,437 3,477 9,892
3.80 425 8,821 624 8,897 992 9,047 1,081 9,385 1,558 9,859 2,265 10,235 3,198 10,678
3.90 384 9,824 576 9,897 691 9,950 767 10,409 1,302 10,757 2,059 11,119 2,859 11,477
4.00 356 10,781 536 10,781 646 10,947 721 11,431 1,041 11,629 1,853 12,005 2,683 12,358
4.10 334 11,781 505 11,781 608 11,781 674 12,420 747 12,626 1,614 12,872 2,335 13,225
4.20 315 12,781 477 12,781 576 12,946 641 13,444 703 13,467 1,385 13,730 2,124 14,109
CHQ (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 169,729 1,411 - - - - - - - - - -
9.00 - - 168,485 1,411 - - - - - - - - - -
9.25 - - 167,241 1,411 - - - - - - - - - -
9.50 - - 165,996 1,411 - - - - - - - - - -
9.75 - - 164,753 1,411 - - - - 164,945 1,411 - - - -
10.00 - - 163,526 1,411 - - - - 163,754 1,411 - - - -
10.50 - - 161,025 1,411 - - - - 161,234 1,411 - - - -
11.00 - - 158,523 1,411 - - - - 158,739 1,411 - - - -
11.50 - - 156,497 1,411 - - - - 156,658 1,411 - - - -
12.00 - - 153,538 1,411 - - - - 153,856 1,411 - - - -
12.50 - - 151,050 1,411 - - - - 151,297 1,411 - - - -
13.00 - - 148,576 1,411 - - - - 148,888 1,411 - - - -
13.50 - - 146,072 1,411 - - - - 146,330 1,411 - - - -
14.00 - - 143,569 1,411 - - - - 143,855 1,411 - - - -
14.50 - - 141,080 1,411 - - - - 141,388 1,411 - - - -
15.00 - - 138,726 1,411 - - - - 138,888 1,411 - - - -
15.50 - - 136,126 1,411 - - - - 136,413 1,411 - - - -
16.00 - - 133,625 1,411 - - - - 134,446 1,411 - - - -
16.50 - - 131,158 1,411 - - - - 131,446 1,411 - - - -
17.00 - - 128,621 1,411 - - - - 129,519 1,411 - - - -
17.50 - - 126,182 1,411 - - - - 126,645 1,461 126,472 3,469 - -
18.00 - - 123,643 1,411 - - - - 124,119 1,651 124,030 3,913 - -
18.50 - - 121,176 1,411 - - - - 121,562 1,929 121,554 4,477 - -
19.00 - - 118,673 1,411 - - - - 119,144 2,282 119,213 5,042 - -
19.50 - - 116,169 1,411 - - - - 116,677 2,626 117,307 5,621 - -
20.00 113,444 1,411 113,673 1,411 - - - - 114,071 3,042 114,136 6,424 - -
21.00 108,439 1,411 108,763 1,411 - - - - 109,513 4,043 109,704 7,861 - -
22.00 103,441 1,514 103,723 1,572 - - - - 104,429 5,259 104,577 9,503 106,671 13,005
23.00 98,464 1,919 98,779 1,977 - - - - 99,571 6,612 100,031 11,185 103,348 15,100
24.00 93,447 2,446 93,832 2,499 94,688 3,403 - - 94,849 8,280 96,795 12,994 98,333 17,391
25.00 88,451 3,138 88,855 3,486 89,489 4,569 89,759 7,554 89,850 9,795 91,308 15,105 94,191 19,522
26.00 83,455 4,047 83,879 4,729 84,257 5,844 85,247 9,146 85,958 11,852 87,284 17,467 90,222 21,976
27.00 78,459 5,186 79,074 6,005 80,361 7,318 81,263 11,152 81,481 14,135 84,686 19,806 86,648 24,630
28.00 73,464 6,594 74,036 7,665 75,221 9,028 76,556 13,588 76,736 16,666 79,554 22,629 84,175 27,069
29.00 68,471 8,268 69,332 9,477 70,414 10,932 71,948 16,061 72,323 19,100 76,214 25,318 80,338 29,969
30.00 63,473 10,140 64,096 11,480 66,257 13,012 67,426 18,554 67,865 21,745 73,401 27,913 76,629 32,952
31.00 58,484 12,155 59,765 13,689 61,889 15,239 64,726 21,404 65,110 24,532 68,763 30,764 73,905 35,819
32.00 53,540 14,210 55,205 16,117 57,586 17,631 59,663 24,468 60,951 27,657 65,470 33,891 70,798 39,157
33.00 48,530 16,385 51,143 18,601 53,659 20,330 55,707 27,666 57,867 30,866 62,686 37,186 69,108 42,425
34.00 43,499 18,711 46,503 21,384 49,879 23,488 52,753 31,103 54,576 34,113 60,183 40,371 65,345 45,764
35.00 38,415 21,277 42,882 24,407 46,253 26,739 49,416 34,630 51,572 37,695 57,395 43,780 63,189 49,201
36.00 33,441 24,113 39,178 27,629 42,742 30,434 46,044 38,237 47,646 41,232 54,722 47,332 60,457 52,860
37.00 29,134 27,340 35,290 31,126 40,050 34,148 42,724 42,103 45,089 44,954 52,255 50,879 58,282 56,504
38.00 25,789 31,018 31,943 34,813 36,966 38,142 39,738 45,897 42,355 48,914 49,904 54,682 55,978 60,273
39.00 22,806 35,666 28,739 39,134 34,031 42,199 36,671 50,026 39,537 52,820 47,396 58,669 53,906 64,086
40.00 20,128 40,795 25,627 43,600 31,201 46,496 33,984 53,999 36,843 57,135 45,006 62,670 51,722 67,897
41.00 17,667 45,918 22,722 48,326 28,537 51,107 31,327 58,390 34,522 61,386 42,936 66,745 49,956 71,904
42.00 15,434 50,938 20,057 52,960 25,993 55,419 28,846 62,682 32,101 65,983 40,877 70,718 48,254 75,863
43.00 13,357 55,980 17,677 57,690 23,642 59,978 26,582 67,179 29,804 69,620 38,766 74,982 46,571 79,949
44.00 11,391 61,014 15,467 62,422 21,439 64,415 24,394 71,550 27,864 74,087 36,755 79,277 44,679 83,866
45.00 9,636 66,048 13,581 67,305 19,400 69,132 22,349 76,043 25,856 78,730 35,150 83,532 42,933 88,086
46.00 7,952 71,058 11,922 71,741 17,544 73,805 20,533 80,558 23,988 83,616 32,891 87,621 41,391 92,381
47.00 6,676 76,060 10,405 76,728 15,810 78,513 18,831 85,188 22,362 88,055 31,231 92,063 39,219 96,724
48.00 5,625 81,126 9,050 81,304 14,213 83,328 17,157 89,713 20,771 92,684 29,511 96,523 37,659 100,899
49.00 4,768 86,070 7,890 86,211 12,768 88,198 15,540 94,376 18,992 97,126 28,212 100,883 36,033 105,032
50.00 - - - - - - - - 17,579 101,772 26,831 105,228 - -
52.50 - - - - - - - - 14,560 112,525 23,473 116,833 - -
55.00 - - - - - - - - 12,032 124,940 20,789 127,978 - -
57.50 - - - - - - - - 9,872 135,733 18,115 139,217 - -
60.00 - - - - - - - - 8,201 148,323 16,030 150,805 - -
CHT (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,185 135 17,243 135 17,267 135 17,416 135 17,579 135 17,628 135 17,718 135 17,773 135 17,819 135
50.00 16,685 135 16,743 135 16,775 135 16,906 135 17,079 135 17,174 135 17,225 135 17,280 135 17,326 135
52.50 15,435 135 15,492 135 15,519 135 15,656 135 15,834 135 15,941 135 15,985 135 16,044 135 16,090 159
55.00 14,185 135 14,222 135 14,268 135 14,410 135 14,593 135 14,697 135 14,745 135 14,806 159 14,858 193
57.50 12,935 135 12,990 135 13,019 135 13,176 135 13,272 135 13,458 135 13,512 147 13,571 196 13,637 245
60.00 11,685 135 11,737 135 11,773 135 11,920 135 12,110 135 12,218 135 12,274 273 12,335 350 12,409 412
62.50 10,433 135 10,469 140 10,485 149 10,672 155 10,864 152 10,978 165 11,023 456 11,088 561 11,166 680
65.00 9,183 135 9,218 235 9,235 244 9,318 247 9,408 277 9,484 276 9,519 704 9,537 863 9,564 1,124
67.50 7,933 212 7,966 443 7,985 451 8,080 469 8,189 512 8,280 506 8,320 1,106 8,353 1,404 8,417 1,707
70.00 6,683 713 6,715 765 6,735 766 6,849 789 6,993 848 7,106 864 7,149 1,624 7,238 2,089 7,398 2,401
72.50 5,423 1,215 5,462 1,215 5,487 1,215 5,633 1,256 5,829 1,324 5,987 1,387 6,028 2,287 6,235 2,884 6,482 3,187
75.00 4,177 1,716 4,208 1,716 4,232 1,722 4,463 1,834 4,747 1,936 4,978 2,079 5,019 3,056 5,308 3,772 5,599 4,052
77.50 2,933 2,221 2,937 2,257 2,952 2,323 3,301 2,522 3,690 2,714 3,969 2,914 4,001 3,949 4,528 4,730 4,910 4,988
80.00 2,014 3,482 2,023 3,482 2,075 3,477 2,356 3,560 2,801 3,745 3,108 3,892 3,148 4,919 3,869 5,756 4,312 5,995
82.50 1,497 4,732 1,506 4,733 1,514 4,734 1,714 4,758 2,094 4,855 2,406 4,978 2,452 6,017 3,313 6,829 3,799 7,037
85.00 992 5,995 1,023 5,995 1,033 5,995 1,209 6,005 1,518 6,048 1,912 6,156 1,955 7,262 2,869 7,812 3,377 8,000
87.50 491 7,246 644 7,246 657 7,246 824 7,250 1,087 7,273 1,501 7,339 1,546 8,441 2,484 8,920 2,997 9,097
90.00 135 8,496 378 8,496 392 8,496 559 8,502 775 8,512 1,173 8,543 1,217 9,635 2,159 10,063 2,696 10,401
92.50 135 9,746 243 9,746 257 9,746 371 9,753 555 9,765 939 9,778 980 10,752 1,909 11,406 2,407 11,612
95.00 135 10,995 165 10,995 179 10,997 262 11,007 399 11,020 750 11,033 793 12,011 1,671 12,582 2,201 12,811
97.50 135 12,245 135 12,246 135 12,247 180 12,258 297 12,270 610 12,283 643 13,266 1,505 13,771 1,973 13,916
100.00 135 13,495 135 13,496 135 13,497 135 13,509 197 13,520 494 13,535 529 14,521 1,343 14,959 1,820 15,062
102.50 135 14,743 135 14,746 135 14,748 135 14,763 135 14,775 421 14,790 447 15,776 1,218 16,161 1,684 16,242
105.00 135 15,993 135 15,996 135 15,998 135 16,013 135 16,025 330 16,040 381 17,028 1,121 17,367 1,534 17,442
107.50 135 17,241 135 17,247 135 17,251 135 17,267 135 17,280 285 17,295 305 18,282 1,017 18,717 1,434 18,786
110.00 135 18,490 135 18,498 135 18,503 135 18,520 135 18,535 243 18,551 268 19,523 931 19,784 1,349 19,864
112.50 - - - - 135 19,750 135 19,750 135 19,750 - - 222 20,764 870 21,004 1,254 21,132
115.00 - - - - 135 21,000 135 21,000 - - - - 182 22,001 821 22,229 1,171 22,290
117.50 - - - - 135 22,250 135 22,250 - - - - 140 23,239 760 23,454 1,119 23,507
120.00 - - - - 135 23,500 135 23,500 - - - - 135 24,480 705 24,678 - -
CHU (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 5,653 83 5,722 117 5,785 143 5,798 163 5,858 195 5,904 317 5,948 477
5.25 5,153 102 5,222 134 5,286 162 5,348 187 5,362 226 5,407 464 5,459 613
5.50 4,639 129 4,722 155 4,809 191 4,827 218 4,886 336 4,944 560 5,007 774
5.75 4,139 168 4,203 186 4,310 226 4,375 259 4,388 444 4,476 801 4,564 962
6.00 3,638 231 3,741 232 3,790 270 3,856 379 3,918 597 3,982 959 4,133 1,200
6.25 3,129 328 3,185 327 3,270 456 3,382 550 3,399 783 3,653 1,191 3,887 1,441
6.50 2,629 476 2,721 513 2,831 629 2,962 778 2,986 1,051 3,304 1,491 3,572 1,745
6.75 2,137 667 2,277 729 2,447 891 2,567 1,046 2,651 1,337 2,971 1,785 3,277 2,037
7.00 1,637 903 1,842 1,018 2,043 1,183 2,191 1,359 2,260 1,650 2,666 2,099 2,929 2,347
7.25 1,172 1,198 1,477 1,397 1,688 1,540 1,866 1,712 1,943 2,002 2,348 2,453 2,685 2,690
7.50 876 1,687 1,141 1,826 1,362 1,937 1,582 2,110 1,642 2,366 2,083 2,767 2,433 3,038
7.75 643 2,194 843 2,261 1,076 2,373 1,323 2,507 1,389 2,782 1,849 3,148 2,223 3,419
8.00 469 2,694 604 2,730 843 2,793 1,067 2,893 1,137 3,207 1,635 3,590 2,007 3,801
8.25 344 3,194 427 3,194 659 3,261 876 3,324 952 3,655 1,465 3,987 1,817 4,201
8.50 262 3,694 297 3,694 506 3,739 710 3,846 787 4,096 1,307 4,415 1,649 4,611
8.75 207 4,194 259 4,194 401 4,194 572 4,304 609 4,531 1,156 4,860 1,480 5,035
9.00 170 4,694 230 4,694 287 4,694 417 4,758 516 5,007 986 5,320 1,366 5,471
9.25 143 5,194 207 5,194 259 5,194 304 5,194 417 5,448 875 5,774 1,228 5,913
9.50 125 5,694 188 5,694 238 5,694 278 5,694 305 5,910 763 6,255 1,112 6,388
9.75 110 6,194 174 6,194 219 6,194 258 6,194 283 6,366 649 6,735 999 6,833
10.00 98 6,694 162 6,694 204 6,694 239 6,694 267 6,866 562 7,231 906 7,335
10.50 85 7,694 143 7,694 180 7,694 212 7,694 234 7,862 397 8,224 725 8,316
11.00 77 8,694 130 8,694 - - - - 216 8,856 283 9,220 586 9,313
11.50 77 9,694 119 9,694 - - - - 198 9,846 260 10,242 485 10,308
12.00 77 10,694 110 10,694 - - - - 180 10,840 243 11,263 297 11,329
12.50 77 11,694 103 11,694 - - - - 170 11,828 226 12,226 280 12,324
13.00 77 12,694 98 12,694 - - - - 162 12,824 211 13,227 - -
13.50 77 13,694 94 13,694 - - - - 154 13,819 203 14,202 - -
14.00 77 14,694 90 14,694 - - - - 146 14,808 196 15,172 - -
14.50 - - 86 15,694 - - - - 139 15,796 188 16,144 - -
15.00 - - 83 16,694 - - - - 137 16,791 - - - -
CIT (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,883 76 - - - - - - - - - -
6.25 - - 7,635 76 - - - - - - - - - -
6.50 - - 7,386 76 - - - - - - - - - -
6.75 - - 7,137 76 - - - - - - - - - -
7.00 - - 6,911 76 - - - - - - - - - -
7.25 - - 6,642 76 - - - - - - - - - -
7.50 - - 6,392 76 - - - - - - - - - -
7.75 - - 6,142 76 - - - - 6,197 111 - - - -
8.00 - - 5,892 81 - - - - 5,978 123 - - - -
8.25 - - 5,651 92 - - - - 5,727 133 5,737 216 - -
8.50 - - 5,399 105 - - - - 5,536 145 5,559 270 - -
8.75 5,121 117 5,208 121 5,227 121 5,238 128 5,239 162 5,254 353 5,375 494
9.00 4,872 137 4,895 141 5,003 141 5,019 140 5,026 181 5,046 431 5,126 582
9.25 4,622 162 4,646 165 4,753 165 4,769 164 4,776 252 4,797 500 4,890 667
9.50 4,372 194 4,403 197 4,512 196 4,529 194 4,537 315 4,561 593 4,669 771
9.75 4,122 234 4,154 236 4,171 234 4,197 260 4,289 406 4,327 702 4,447 877
10.00 3,872 283 3,905 283 3,939 281 3,947 325 4,027 491 4,049 798 4,225 993
10.50 3,373 416 3,405 414 3,466 442 3,478 480 3,599 714 3,663 1,033 3,819 1,240
11.00 2,873 595 2,922 608 2,957 647 3,077 681 3,174 967 3,269 1,313 3,408 1,524
11.50 2,375 794 2,448 842 2,524 886 2,625 954 2,690 1,267 2,872 1,623 3,065 1,834
12.00 1,871 1,012 1,983 1,114 2,121 1,168 2,244 1,265 2,368 1,603 2,541 1,955 2,757 2,149
12.50 1,349 1,301 1,561 1,434 1,730 1,533 1,886 1,642 2,005 1,970 2,226 2,307 2,477 2,496
13.00 1,053 1,785 1,195 1,861 1,396 1,939 1,567 2,033 1,679 2,359 1,950 2,688 2,213 2,880
13.50 823 2,297 926 2,332 1,095 2,399 1,281 2,470 1,386 2,777 1,696 3,100 1,982 3,270
14.00 629 2,796 704 2,824 824 2,868 1,028 2,916 1,129 3,207 1,472 3,516 1,773 3,670
14.50 463 3,302 515 3,316 619 3,349 801 3,378 914 3,642 1,298 3,958 1,593 4,093
15.00 342 3,805 354 3,831 474 3,854 631 3,870 735 4,068 1,102 4,400 1,418 4,534
15.50 260 4,308 272 4,328 355 4,364 471 4,382 563 4,571 946 4,857 1,261 4,965
16.00 204 4,809 214 4,830 220 4,846 359 4,858 464 5,078 815 5,330 1,095 5,404
16.50 164 5,314 174 5,339 193 5,355 284 5,368 359 5,577 690 5,794 987 5,848
17.00 136 5,802 145 5,824 172 5,883 201 5,904 226 6,076 595 6,211 853 6,319
17.50 116 6,316 124 6,336 156 6,350 182 6,365 204 6,576 478 6,658 765 6,794
CKH (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 19,338 131 - - - - - - - - - -
31.00 - - 18,837 131 - - - - - - - - - -
32.00 - - 18,339 131 - - - - - - - - - -
33.00 - - 18,076 131 - - - - - - - - - -
34.00 - - 17,342 131 - - - - - - - - - -
35.00 - - 16,844 131 - - - - 16,927 131 - - - -
36.00 - - 16,347 131 - - - - 16,451 131 - - - -
37.00 - - 15,847 131 - - - - 15,951 131 - - - -
38.00 - - 15,353 131 - - - - 15,460 131 - - - -
39.00 - - 14,852 131 - - - - 14,965 131 - - - -
40.00 - - 14,368 131 - - - - 14,447 131 - - - -
41.00 - - 13,858 131 - - - - 14,134 153 14,189 391 - -
42.00 13,304 131 13,357 131 13,421 131 - - 13,471 222 13,490 469 13,531 655
43.00 12,805 131 12,858 131 12,908 131 - - 13,171 263 13,232 567 13,304 774
44.00 12,305 131 12,363 131 12,427 131 - - 12,467 326 12,533 660 12,570 899
45.00 11,805 131 11,860 131 11,930 131 - - 11,967 407 11,962 797 12,119 1,016
46.00 11,305 131 11,363 131 11,434 156 11,506 313 11,514 496 11,538 914 11,760 1,162
47.00 10,807 131 10,868 131 10,934 201 11,021 404 11,030 605 11,065 1,060 11,261 1,315
48.00 10,307 135 10,374 140 10,460 247 10,511 493 10,519 728 10,545 1,218 10,833 1,490
49.00 9,808 164 9,874 168 9,942 315 10,013 612 9,990 869 9,992 1,373 10,434 1,684
50.00 9,308 203 9,371 238 9,658 408 9,689 742 9,713 1,025 9,790 1,570 9,881 1,878
52.50 8,059 356 8,166 475 8,192 695 8,452 1,164 8,476 1,484 8,595 2,082 8,892 2,418
55.00 6,853 639 6,939 823 7,067 1,125 7,235 1,698 7,375 2,020 7,702 2,669 8,065 3,025
57.50 5,562 1,097 5,891 1,313 6,031 1,675 6,342 2,346 6,471 2,651 6,954 3,351 7,381 3,702
60.00 4,317 1,648 4,749 1,940 5,120 2,350 5,393 3,086 5,552 3,403 6,135 4,107 6,522 4,460
62.50 3,086 2,339 3,718 2,774 4,194 3,131 4,529 3,908 4,666 4,238 5,289 4,928 5,830 5,262
65.00 2,207 3,274 2,870 3,750 3,391 4,067 3,756 4,816 3,941 5,170 4,631 5,797 5,197 6,135
67.50 1,560 4,521 2,143 4,815 2,718 5,067 3,074 5,839 3,326 6,197 4,042 6,749 4,633 7,048
70.00 1,043 5,783 1,530 5,909 2,117 6,106 2,471 6,982 2,756 7,227 3,501 7,729 4,076 8,009
72.50 623 7,033 1,051 7,083 1,609 7,223 1,958 8,100 2,243 8,325 3,054 8,765 3,662 9,036
75.00 388 8,283 696 8,408 1,199 8,458 1,523 9,257 1,799 9,454 2,666 9,853 3,262 10,067
77.50 253 9,548 450 9,589 884 9,627 1,171 10,075 1,438 10,406 2,237 10,733 2,874 11,168
80.00 176 10,800 296 10,843 638 10,880 884 11,577 1,143 11,618 1,925 11,840 2,469 12,004
82.50 131 12,052 145 12,097 433 12,130 660 12,915 900 12,964 1,615 13,072 2,167 13,174
85.00 131 13,303 131 13,351 292 13,380 491 13,967 704 14,001 1,377 14,109 1,871 14,235
87.50 131 14,533 131 14,533 197 14,533 365 15,185 546 15,210 1,159 15,289 1,638 15,388
90.00 131 15,783 131 15,783 131 15,783 280 16,531 421 16,570 984 16,656 1,400 16,739
CKP (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 32,269 261 - - - - - - - - - -
21.00 - - 31,274 261 - - - - - - - - - -
22.00 - - 30,278 261 - - - - - - - - - -
23.00 - - 29,280 261 - - - - 29,382 261 - - - -
24.00 - - 28,289 261 - - - - 28,388 261 - - - -
25.00 - - 27,288 261 - - - - 27,403 261 - - - -
26.00 - - 26,290 261 - - - - 26,417 261 - - - -
27.00 - - 25,299 261 - - - - 25,413 261 25,414 261 - -
28.00 - - 24,298 261 - - - - 24,420 261 24,422 286 - -
29.00 23,229 261 23,300 261 - - - - 23,428 261 23,429 319 - -
30.00 22,230 261 22,309 261 22,383 261 - - 22,447 268 22,452 454 22,471 682
31.00 21,232 261 21,306 261 21,379 261 - - 21,462 301 21,473 568 21,497 897
32.00 20,233 261 20,312 266 20,392 265 - - 20,452 345 20,494 803 20,523 1,104
33.00 19,232 313 19,319 325 19,392 323 - - 19,459 489 19,511 1,015 19,545 1,365
34.00 18,234 393 18,318 403 18,399 399 - - 18,472 697 18,528 1,279 18,641 1,688
35.00 17,234 498 17,322 506 17,417 502 - - 17,518 884 17,599 1,572 17,710 2,005
36.00 16,235 636 16,328 643 16,431 636 16,540 1,014 16,551 1,146 16,659 1,873 16,829 2,367
37.00 15,236 818 15,328 818 15,444 864 15,566 1,284 15,582 1,468 15,639 2,291 15,715 2,740
38.00 14,238 1,047 14,339 1,040 14,482 1,141 14,516 1,621 14,512 1,857 14,860 2,684 15,131 3,185
39.00 13,239 1,333 13,358 1,355 13,523 1,451 13,512 1,986 13,510 2,275 13,992 3,190 14,317 3,695
40.00 12,240 1,673 12,372 1,728 12,448 1,809 12,536 2,400 12,519 2,759 12,870 3,672 13,542 4,217
41.00 11,242 2,058 11,402 2,119 11,436 2,220 11,830 2,860 11,873 3,291 12,341 4,232 12,793 4,765
42.00 10,240 2,457 10,359 2,548 10,594 2,664 10,801 3,360 10,901 3,851 11,372 4,793 11,859 5,330
43.00 9,241 2,856 9,425 3,024 9,726 3,159 9,968 4,018 10,084 4,501 10,793 5,423 11,379 5,951
44.00 8,240 3,261 8,510 3,531 8,877 3,693 9,155 4,688 9,302 5,157 9,927 6,065 10,556 6,584
45.00 7,228 3,696 7,615 4,092 8,051 4,279 8,363 5,403 8,549 5,863 9,241 6,756 9,932 7,247
46.00 6,202 4,191 6,744 4,702 7,254 4,906 7,607 6,177 7,877 6,601 8,604 7,458 9,345 7,960
47.00 5,139 4,806 5,918 5,371 6,495 5,699 6,864 6,975 7,115 7,378 7,978 8,185 8,743 8,662
48.00 4,431 5,731 5,135 6,138 5,773 6,513 6,182 7,802 6,448 8,174 7,401 8,958 8,220 9,414
49.00 3,901 6,787 4,448 7,051 5,101 7,364 5,562 8,653 5,815 9,011 6,838 9,730 7,684 10,179
50.00 3,442 7,807 3,913 7,995 4,504 8,258 4,999 9,535 5,239 9,851 6,297 10,547 7,181 10,805
52.50 2,425 10,339 2,725 10,413 3,155 10,572 3,647 11,821 4,011 12,076 5,191 12,644 6,064 12,852
55.00 1,540 12,839 1,797 12,923 2,094 12,979 2,564 14,212 2,949 14,394 4,189 14,629 5,159 14,927
57.50 952 15,339 1,117 15,339 1,341 15,547 1,733 16,653 2,109 16,817 3,337 17,187 4,293 17,341
60.00 616 17,839 653 17,839 860 17,839 1,161 19,166 1,485 19,227 2,657 19,395 3,526 19,540
62.50 423 20,339 455 20,339 571 20,339 764 21,692 1,038 21,784 2,051 21,956 2,819 22,104
65.00 309 22,839 335 22,839 378 22,839 454 23,724 728 24,275 1,599 24,439 2,318 24,569
CLI (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 30,234 216 - - - - - - - - - -
8.50 - - 29,983 216 - - - - - - - - - -
8.75 - - 29,737 216 - - - - - - - - - -
9.00 - - 29,482 216 - - - - - - - - - -
9.25 - - 29,236 216 - - - - - - - - - -
9.50 - - 28,985 216 - - - - - - - - - -
9.75 - - 28,736 216 - - - - - - - - - -
10.00 - - 28,491 216 - - - - 28,572 216 - - - -
10.50 - - 27,989 216 - - - - 28,080 216 - - - -
11.00 - - 27,494 216 - - - - 27,587 216 - - - -
11.50 - - 26,991 216 - - - - 27,090 216 - - - -
12.00 - - 26,495 216 - - - - 26,587 216 - - - -
12.50 - - 25,998 216 - - - - 26,105 216 - - - -
13.00 - - 25,500 216 - - - - 25,597 216 - - - -
13.50 - - 25,003 216 - - - - 25,112 216 - - - -
14.00 - - 24,499 216 - - - - 24,612 216 - - - -
14.50 - - 24,001 216 - - - - 24,123 216 24,114 216 - -
15.00 - - 23,503 216 - - - - 23,626 216 23,614 216 - -
15.50 - - 23,006 216 - - - - 23,135 216 23,134 216 - -
16.00 - - 22,510 216 - - - - 22,636 216 22,624 231 - -
16.50 21,969 216 22,010 216 - - - - 22,144 216 22,129 306 - -
17.00 21,468 216 21,522 216 - - - - 21,648 216 21,633 357 21,733 540
17.50 20,968 216 21,025 216 21,065 216 - - 21,151 216 21,150 418 21,180 627
18.00 20,468 216 20,526 216 20,569 216 - - 20,654 216 20,657 481 20,824 719
18.50 19,968 216 20,016 216 20,070 216 - - 20,162 216 20,164 565 20,165 834
19.00 19,476 216 19,521 216 19,574 216 - - 19,706 216 19,720 657 19,764 920
19.50 18,973 216 19,038 216 19,078 216 - - 19,222 263 19,240 743 19,286 1,040
20.00 18,477 216 18,539 216 18,578 216 - - 18,702 327 18,695 856 18,696 1,204
21.00 17,472 216 17,541 216 17,582 216 17,624 276 17,694 496 17,688 1,092 17,683 1,479
22.00 16,473 216 16,531 225 16,632 225 16,699 371 16,687 660 16,938 1,376 17,034 1,821
23.00 15,478 279 15,542 290 15,598 344 15,727 512 15,695 870 16,009 1,719 16,559 2,196
24.00 14,476 371 14,553 436 14,701 508 14,804 717 14,810 1,144 15,213 2,060 15,547 2,611
25.00 13,475 496 13,543 593 13,607 705 13,906 983 13,940 1,473 14,418 2,485 14,849 3,055
26.00 12,477 671 12,582 840 12,724 955 13,009 1,306 13,061 1,807 13,657 2,925 14,050 3,540
27.00 11,486 906 11,636 1,132 11,800 1,275 12,142 1,688 12,242 2,223 12,892 3,418 13,513 4,059
28.00 10,479 1,210 10,685 1,464 11,004 1,663 11,121 2,123 11,474 2,694 12,136 3,911 12,771 4,574
29.00 9,479 1,586 9,759 1,864 10,085 2,131 10,284 2,632 10,727 3,172 11,436 4,446 12,172 5,182
30.00 8,481 1,998 8,866 2,307 9,253 2,657 9,677 3,172 10,010 3,693 10,811 5,007 11,608 5,761
31.00 7,485 2,439 8,047 2,806 8,464 3,249 8,941 3,764 9,463 4,282 10,181 5,586 11,035 6,386
32.00 6,490 2,916 7,133 3,347 7,711 3,896 8,254 4,404 8,785 4,925 9,607 6,244 10,537 7,033
33.00 5,496 3,453 6,325 3,960 6,996 4,549 7,554 5,050 8,132 5,510 9,112 6,869 10,155 7,662
34.00 4,576 4,075 5,578 4,654 6,280 5,277 6,856 5,779 7,491 6,254 8,647 7,582 9,640 8,425
35.00 3,906 4,804 4,882 5,455 5,716 6,039 6,335 6,490 6,918 6,925 8,161 8,289 9,181 9,091
36.00 3,324 5,721 4,267 6,266 5,135 6,823 5,786 7,286 6,392 7,746 7,708 9,037 8,764 9,851
37.00 2,814 6,738 3,704 7,179 4,615 7,719 5,289 8,115 5,908 8,538 7,225 9,792 8,311 10,585
38.00 2,363 7,749 3,200 8,124 4,131 8,500 4,837 8,971 5,469 9,295 6,844 10,588 7,949 11,356
39.00 1,948 8,757 2,756 9,041 3,710 9,531 4,414 9,766 5,070 10,135 6,456 11,524 7,617 12,294
40.00 1,572 9,764 2,364 9,934 3,337 10,431 4,034 10,775 4,701 10,992 6,047 12,317 7,250 13,108
41.00 1,240 10,762 1,997 10,902 2,987 11,232 3,687 11,675 4,352 12,037 5,745 13,183 6,926 13,915
42.00 954 11,763 1,700 11,892 2,680 12,180 3,377 12,589 4,051 12,914 5,433 14,037 6,673 14,739
43.00 766 12,765 1,442 12,868 2,401 13,103 3,079 13,493 3,762 13,835 5,101 14,868 6,394 15,626
44.00 623 13,766 1,204 13,857 2,155 14,067 2,825 14,417 3,497 14,733 4,887 15,732 6,120 16,469
45.00 514 14,765 1,018 14,839 1,947 15,077 2,584 15,361 3,246 15,645 4,665 16,636 5,950 17,291
46.00 430 15,766 860 15,869 1,759 16,035 2,376 16,291 3,022 16,574 4,418 17,369 5,734 18,169
47.00 365 16,769 739 16,851 1,592 16,991 2,187 17,237 2,814 17,533 4,128 18,399 5,540 19,045
48.00 314 17,773 618 17,847 1,424 17,977 2,015 18,034 2,621 18,486 3,896 19,311 5,338 19,964
CLP (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 18,044 132 - - - - - - - - - -
47.00 17,529 132 17,544 132 - - - - 17,685 132 17,775 132 - -
48.00 17,031 132 17,049 132 - - - - 17,043 132 17,187 132 17,229 132
49.00 16,531 132 16,594 132 16,609 132 - - 16,697 132 16,765 132 16,797 132
50.00 16,032 132 16,050 132 16,047 132 16,047 132 16,316 132 16,387 132 16,436 132
52.50 14,783 132 14,798 132 14,801 132 14,803 132 14,798 132 14,815 132 14,839 132
55.00 13,533 132 13,551 132 13,551 132 13,551 132 13,549 132 13,560 132 13,569 149
57.50 12,284 132 12,303 132 12,306 132 12,308 132 12,304 132 12,326 153 12,334 237
60.00 11,037 132 11,054 147 11,056 145 11,063 143 11,206 148 11,291 197 11,313 364
62.50 9,789 179 9,807 236 9,807 232 9,807 228 9,806 258 10,031 381 10,048 614
65.00 8,538 304 8,558 401 8,561 392 8,562 415 8,741 484 8,838 677 8,862 942
67.50 7,291 535 7,317 718 7,311 747 7,311 777 7,309 833 7,339 1,076 7,670 1,394
70.00 6,040 930 6,062 1,185 6,064 1,226 6,067 1,263 6,063 1,328 6,270 1,623 6,730 1,966
72.50 4,791 1,426 4,819 1,765 4,822 1,834 4,856 1,884 4,913 2,021 5,306 2,315 5,813 2,642
75.00 3,531 1,973 3,572 2,487 3,631 2,579 3,724 2,684 3,897 2,864 4,398 3,120 4,956 3,426
77.50 2,365 2,781 2,494 3,505 2,588 3,622 2,752 3,705 3,006 3,848 3,568 4,045 4,176 4,311
80.00 1,720 4,089 1,805 4,719 1,887 4,778 1,968 4,838 2,253 4,928 2,843 5,067 3,466 5,283
82.50 1,204 5,340 1,240 5,964 1,292 5,998 1,356 6,025 1,630 6,092 2,212 6,188 2,835 6,333
85.00 761 6,596 769 7,231 820 7,256 879 7,278 1,144 7,299 1,679 7,386 2,277 7,488
87.50 466 7,859 442 8,485 492 8,532 554 8,558 778 8,580 1,247 8,644 1,803 8,708
90.00 297 9,107 280 9,733 278 9,754 325 9,771 507 9,788 921 9,846 1,424 9,897
92.50 200 10,356 192 10,947 193 10,956 205 10,970 346 11,020 650 11,060 1,101 11,131
95.00 144 11,609 140 12,215 143 12,232 165 12,405 200 12,435 474 12,496 861 12,559
97.50 132 12,859 132 13,429 132 13,465 144 13,687 171 13,720 313 13,781 651 13,846
100.00 132 14,115 132 14,722 132 14,736 132 14,751 148 14,861 217 14,922 494 14,971
CMB (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 11,012 87 - - - - - - - - - -
32.00 - - 10,627 87 - - - - - - - - - -
33.00 - - 10,127 87 - - - - - - - - - -
34.00 - - 9,519 87 - - - - - - - - - -
35.00 - - 9,020 87 - - - - - - - - - -
36.00 - - 8,775 91 - - - - 8,874 343 8,943 794 - -
37.00 7,981 87 8,267 106 8,376 185 - - 8,440 433 8,551 948 8,767 1,274
38.00 7,482 87 7,753 122 7,805 237 7,833 400 7,882 538 8,104 1,101 8,431 1,480
39.00 6,980 90 7,050 140 7,178 339 7,315 505 7,429 669 7,704 1,280 7,980 1,670
40.00 6,483 118 6,561 202 6,705 432 6,850 637 7,004 825 7,270 1,478 7,598 1,871
41.00 5,980 156 6,109 291 6,266 561 6,585 785 6,636 982 6,961 1,654 7,252 2,108
42.00 5,483 212 5,743 417 5,814 717 6,146 940 6,204 1,169 6,509 1,886 6,976 2,312
43.00 4,981 294 5,258 551 5,326 893 5,602 1,132 5,798 1,345 6,230 2,117 6,689 2,541
44.00 4,535 413 4,705 742 4,956 1,088 5,198 1,351 5,413 1,577 5,869 2,362 6,377 2,824
45.00 3,987 572 4,196 947 4,586 1,312 4,822 1,576 5,051 1,811 5,501 2,634 6,033 3,077
46.00 3,498 771 3,908 1,183 4,120 1,566 4,394 1,839 4,729 2,074 5,096 2,894 5,776 3,355
47.00 3,009 989 3,415 1,452 3,764 1,840 4,058 2,112 4,380 2,351 4,970 3,192 5,482 3,659
48.00 2,523 1,230 3,032 1,764 3,456 2,141 3,774 2,423 4,054 2,672 4,620 3,506 5,270 3,974
49.00 2,048 1,520 2,683 2,103 3,123 2,459 3,442 2,722 3,758 2,974 4,337 3,818 4,945 4,290
50.00 1,611 1,890 2,365 2,455 2,829 2,811 3,175 3,080 3,482 3,315 4,088 4,163 4,700 4,616
52.50 950 3,103 1,659 3,469 2,169 3,761 2,541 4,000 2,862 4,222 3,510 5,048 4,152 5,486
55.00 477 4,343 1,089 4,469 1,596 4,649 1,969 5,019 2,306 5,195 2,962 6,064 3,628 6,403
57.50 239 5,592 666 5,771 1,133 5,849 1,495 5,912 1,825 6,134 2,481 6,990 3,183 7,249
60.00 135 6,840 399 6,840 793 7,030 1,114 7,087 1,421 7,210 2,082 7,760 2,758 8,366
62.50 87 8,090 226 8,090 537 8,090 813 8,205 1,090 8,402 1,731 9,021 2,382 9,399
65.00 87 9,340 145 9,368 356 9,680 598 9,752 835 9,813 1,415 10,126 2,059 10,452
67.50 87 10,592 122 10,616 259 10,647 430 10,677 623 10,780 1,174 11,263 1,757 11,591
70.00 87 11,840 106 11,874 151 11,907 315 11,938 478 11,974 965 11,978 1,505 12,677
72.50 87 13,090 92 13,090 132 13,090 220 13,305 369 13,361 790 13,459 1,280 13,779
75.00 87 14,340 87 14,340 119 14,340 - - 279 14,464 655 14,682 1,100 14,933
77.50 - - 87 15,590 - - - - 220 15,989 - - - -
80.00 - - 87 16,840 - - - - 155 16,937 - - - -
CNC (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260213 P260213 C260220 P260220 C260226 P260226 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 17,886 127 - - - - - - - - - -
10.00 - - - - - - 17,535 127 - - - - - - - - - -
10.50 - - - - - - 17,035 127 - - - - - - - - - -
11.00 - - - - - - 16,536 127 - - - - - - - - - -
11.50 - - - - - - 16,162 127 - - - - 16,210 127 - - - -
12.00 - - - - - - 15,518 127 - - - - 15,836 127 - - - -
12.50 - - - - - - 15,026 127 - - - - 15,306 127 15,458 127 - -
13.00 - - - - - - 14,518 127 - - - - 14,732 127 14,959 127 - -
13.50 - - - - - - 14,028 127 - - - - 14,359 127 14,409 127 - -
14.00 - - - - 13,678 127 13,764 127 - - - - 13,839 127 14,027 182 14,081 290
14.50 - - - - 12,978 127 13,036 127 13,206 127 - - 13,424 127 13,517 232 13,572 342
15.00 - - - - 12,658 127 12,743 127 12,782 127 - - 12,923 127 12,977 287 13,031 422
15.50 11,938 127 - - 12,149 127 12,233 127 12,272 127 12,297 127 12,440 129 12,500 338 12,556 536
16.00 11,431 127 11,496 127 11,632 127 11,714 127 11,752 127 11,777 127 11,790 144 11,939 423 12,071 626
16.50 10,938 127 10,978 127 10,991 127 11,239 127 11,279 127 11,317 127 11,364 211 11,504 529 11,564 759
17.00 10,431 127 10,529 127 10,563 127 10,629 127 10,667 127 10,876 140 10,892 274 11,007 632 11,109 879
17.50 9,931 127 9,982 127 10,000 127 10,209 132 10,250 133 10,278 207 10,292 375 10,519 771 10,650 1,029
18.00 9,428 127 9,484 143 9,504 152 9,674 158 9,750 157 9,856 270 9,914 461 9,977 913 10,196 1,167
18.50 8,931 127 8,980 173 8,998 182 9,173 189 9,213 230 9,298 337 9,426 580 9,579 1,047 9,741 1,350
19.00 8,428 127 8,481 214 8,557 224 8,647 229 8,775 301 8,807 427 8,937 715 9,113 1,209 9,191 1,520
19.50 7,905 127 8,003 269 8,048 278 8,122 324 8,281 402 8,327 552 8,396 872 8,674 1,406 8,795 1,720
20.00 7,435 127 7,473 341 7,490 349 7,598 419 7,797 506 7,928 696 7,986 1,034 8,227 1,591 8,326 1,934
21.00 6,428 467 6,474 549 6,494 553 6,672 677 6,831 809 7,002 1,024 7,090 1,441 7,420 2,056 7,644 2,397
22.00 5,425 866 5,470 871 5,497 871 5,578 1,043 5,908 1,189 6,127 1,429 6,239 1,923 6,537 2,570 6,986 2,921
23.00 4,435 1,265 4,462 1,265 4,489 1,283 4,765 1,484 5,072 1,703 5,315 1,942 5,354 2,480 5,780 3,119 6,276 3,508
24.00 3,444 1,664 3,452 1,694 3,489 1,760 3,874 2,036 4,264 2,288 4,541 2,525 4,697 3,109 5,144 3,742 5,601 4,146
25.00 2,402 2,147 2,453 2,255 2,571 2,358 3,151 2,683 3,559 2,967 3,868 3,192 4,022 3,783 4,576 4,439 5,077 4,843
26.00 1,766 3,214 1,831 3,184 1,927 3,184 2,457 3,495 2,908 3,741 3,248 3,940 3,421 4,514 4,054 5,194 4,576 5,583
27.00 1,361 4,218 1,372 4,214 1,423 4,203 1,866 4,407 2,344 4,596 2,693 4,742 2,886 5,303 3,609 5,979 4,132 6,344
28.00 962 5,218 978 5,218 998 5,214 1,386 5,329 1,847 5,393 2,204 5,611 2,413 6,122 3,180 6,802 3,730 7,119
29.00 563 6,218 663 6,210 673 6,223 1,005 6,266 1,447 6,294 1,796 6,380 1,987 6,956 2,830 7,632 3,426 7,854
30.00 164 7,218 451 7,213 464 7,226 725 7,260 1,110 7,293 1,442 7,377 1,633 7,860 2,468 8,408 3,068 8,687
31.00 127 8,218 319 8,215 333 8,227 499 8,260 830 8,286 1,136 8,308 1,335 8,720 2,158 9,375 2,752 9,548
32.00 127 9,218 236 9,218 249 9,218 355 9,218 632 9,267 892 9,290 1,088 9,570 1,876 10,265 2,449 10,393
33.00 127 10,218 181 10,214 194 10,216 259 10,227 488 10,239 709 10,251 869 10,574 1,622 11,153 2,188 11,291
34.00 127 11,218 144 11,219 157 11,230 170 11,264 330 11,284 543 11,310 687 11,551 1,392 12,080 1,943 12,303
35.00 127 12,218 127 12,253 131 12,285 145 12,347 254 12,378 437 12,408 547 12,579 1,221 12,918 1,706 13,180
36.00 127 13,218 127 13,218 127 13,218 131 13,218 170 13,218 323 13,218 446 13,577 1,043 13,830 1,541 14,161
37.00 127 14,218 127 14,218 127 14,218 127 14,218 156 14,218 252 14,218 337 14,594 898 14,771 1,356 15,051
COG (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,467 71 1,470 81
0.10 1,267 92 1,285 112
0.15 1,017 121 1,040 151
0.20 765 165 895 258
0.25 593 286 740 462
0.30 406 493 625 650
0.35 314 723 500 835
0.40 214 916 425 1,054
0.45 197 1,200 343 1,269
0.50 185 1,451 245 1,520
0.55 177 1,703 236 1,731
0.60 171 1,953 228 1,979
0.65 165 2,203 221 2,231
0.70 161 2,416 216 2,416
0.75 157 2,666 212 2,666
0.80 155 2,916 208 2,916
0.85 152 3,166 204 3,166
0.90 149 3,416 - -
0.95 147 3,666 - -
1.00 145 3,916 - -
1.05 144 4,166 - -
1.10 143 4,416 - -
1.15 141 4,666 - -
COL (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 14,256 154 14,331 154 14,423 174 - - 14,603 247 14,676 565 14,753 860
9.00 13,756 154 13,851 154 13,925 190 - - 14,160 264 14,232 651 14,327 1,000
9.25 13,254 154 13,331 160 13,449 204 - - 13,684 287 13,771 786 13,868 1,119
9.50 12,753 154 12,871 174 12,950 218 13,116 252 13,164 396 13,309 923 13,435 1,232
9.75 12,253 154 12,373 187 12,474 231 12,596 274 12,710 512 12,815 1,044 12,912 1,373
10.00 11,752 170 11,873 199 11,975 252 12,098 296 12,116 596 12,344 1,165 12,447 1,555
10.50 10,750 222 10,813 236 10,999 296 11,172 522 11,275 840 11,484 1,482 11,616 1,925
11.00 9,748 303 9,834 309 10,045 526 10,154 773 10,366 1,120 10,551 1,860 10,778 2,330
11.50 8,744 424 8,891 488 9,109 791 9,330 1,101 9,503 1,463 9,767 2,265 10,042 2,774
12.00 7,740 611 7,873 734 8,147 1,092 8,432 1,449 8,610 1,883 8,994 2,744 9,375 3,264
12.50 6,736 885 6,817 1,067 7,273 1,489 7,470 1,847 7,830 2,353 8,260 3,260 8,777 3,818
13.00 5,721 1,264 5,991 1,497 6,315 1,955 6,647 2,337 7,052 2,918 7,596 3,844 8,169 4,468
13.50 4,734 1,698 5,222 2,032 5,668 2,525 6,057 2,894 6,223 3,494 6,997 4,492 7,659 5,039
14.00 3,759 2,217 4,413 2,659 4,925 3,140 5,390 3,521 5,721 4,117 6,395 5,145 7,095 5,677
14.50 2,865 2,845 3,687 3,402 4,283 3,849 4,757 4,219 5,104 4,799 5,883 5,821 6,644 6,347
15.00 2,239 3,717 3,040 4,210 3,695 4,608 4,200 4,939 4,524 5,524 5,404 6,541 6,158 7,108
15.50 1,724 4,710 2,442 5,069 3,121 5,456 3,662 5,712 4,006 6,284 4,955 7,277 5,731 7,824
16.00 1,299 5,713 1,932 5,868 2,634 6,158 3,166 6,422 3,509 7,246 4,573 8,062 5,348 8,580
16.50 925 6,718 1,510 6,848 2,198 7,069 2,747 7,405 3,084 8,015 4,185 8,835 4,943 9,369
17.00 683 7,718 1,177 7,802 1,831 7,879 2,362 8,065 2,684 8,871 3,835 9,681 4,670 10,138
17.50 518 8,718 867 8,762 1,474 8,803 2,018 9,157 2,334 9,519 3,439 10,501 4,358 10,988
18.00 405 9,718 653 9,718 1,216 9,845 1,687 10,067 2,020 10,499 3,141 11,385 4,001 11,826
18.50 325 10,718 509 10,718 992 10,803 1,454 10,914 1,769 11,384 2,852 12,260 3,712 12,682
19.00 270 11,718 355 11,718 815 11,718 1,209 12,089 1,495 12,288 2,558 13,171 3,430 13,541
19.50 - - 320 12,718 - - - - 1,306 13,226 2,329 14,072 - -
20.00 - - 293 13,718 - - - - - - - - - -
COS (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 19,791 233 - - - - - - - - - -
8.00 - - 19,154 233 - - - - - - - - - -
8.25 - - 18,524 233 - - - - - - - - - -
8.50 - - 17,925 241 - - - - - - - - - -
8.75 - - 17,303 275 - - - - 17,380 321 17,380 441 - -
9.00 - - 16,783 309 - - - - 16,855 366 16,883 576 - -
9.25 15,974 340 16,052 352 16,089 350 - - 16,156 418 16,167 679 16,213 1,027
9.50 15,351 388 15,429 398 15,476 397 15,530 394 15,531 479 15,539 872 15,628 1,179
9.75 14,727 450 14,790 459 14,851 457 14,913 454 14,903 555 15,008 1,041 15,034 1,352
10.00 14,102 522 14,170 531 14,237 527 14,278 523 14,280 787 14,280 1,212 14,469 1,554
10.50 12,853 712 12,933 717 13,049 711 13,078 782 13,128 1,093 13,166 1,589 13,362 2,047
11.00 11,606 989 11,696 986 11,748 1,040 11,963 1,129 11,974 1,504 12,034 2,117 12,316 2,591
11.50 10,357 1,361 10,435 1,391 10,531 1,451 10,671 1,596 10,685 2,009 10,886 2,711 11,307 3,190
12.00 9,109 1,820 9,192 1,872 9,281 1,951 9,673 2,100 9,698 2,607 9,826 3,382 10,202 3,886
12.50 7,860 2,317 7,976 2,438 8,162 2,547 8,376 2,702 8,482 3,270 8,860 4,107 9,341 4,601
13.00 6,599 2,832 6,769 3,087 7,041 3,223 7,334 3,407 7,433 4,092 7,961 4,912 8,525 5,408
13.50 5,321 3,421 5,625 3,811 5,972 3,992 6,362 4,186 6,541 4,995 7,135 5,808 7,786 6,259
14.00 4,063 4,204 4,597 4,655 5,083 4,835 5,467 5,074 5,519 5,955 6,344 6,722 7,054 7,139
14.50 3,340 5,462 3,807 5,620 4,100 5,815 4,637 6,110 4,701 7,001 5,643 7,691 6,402 8,114
15.00 2,767 6,744 3,117 6,809 3,394 6,954 3,884 7,162 3,985 8,087 4,985 8,722 5,800 9,086
15.50 2,255 7,997 2,540 8,030 2,796 8,136 3,222 8,214 3,324 9,199 4,417 9,749 5,223 10,120
16.00 1,784 9,246 2,014 9,275 2,243 9,344 2,638 9,491 2,750 10,353 3,870 10,858 4,701 11,183
16.50 1,388 10,512 1,582 10,527 1,802 10,570 2,155 10,681 2,272 11,550 3,403 11,973 4,237 12,259
17.00 1,083 11,759 1,203 11,778 1,444 11,845 1,751 11,878 1,865 12,746 2,973 13,107 3,761 13,389
17.50 858 13,019 894 13,027 1,084 13,050 1,387 13,154 1,501 13,957 2,577 14,289 3,399 14,500
18.00 695 14,265 728 14,281 849 14,296 1,147 14,400 1,282 15,193 2,230 15,464 3,028 15,670
18.50 574 15,560 606 15,613 619 15,649 821 15,705 1,037 16,401 1,933 16,662 2,695 16,749
19.00 483 16,769 514 16,789 - - - - 790 17,600 1,702 17,888 - -
19.50 - - 442 18,042 - - - - 624 18,850 - - - -
20.00 - - 388 19,284 - - - - 435 20,099 - - - -
CPA (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,528 69 - - - - - - - - - -
6.75 - - 7,280 73 - - - - - - - - - -
7.00 - - 7,031 79 - - - - - - - - - -
7.25 - - 6,799 83 - - - - - - - - - -
7.50 - - 6,548 91 - - - - - - - - - -
7.75 - - 6,298 99 - - - - 6,311 202 - - - -
8.00 - - 6,045 107 - - - - 6,052 217 6,114 303 - -
8.25 5,766 61 5,792 113 - - - - 5,784 238 5,855 326 - -
8.50 5,516 61 5,534 121 - - - - 5,536 258 5,534 419 5,666 629
8.75 5,264 67 5,286 133 5,287 196 5,287 240 5,287 278 5,286 491 5,286 698
9.00 5,014 73 5,037 145 5,038 216 5,038 260 5,037 305 5,037 568 5,036 788
9.25 4,764 80 4,787 157 4,922 236 4,954 285 4,993 335 5,120 666 5,253 876
9.50 4,514 87 4,538 173 4,584 261 4,605 315 4,624 466 4,726 751 4,846 989
9.75 4,264 99 4,290 192 4,334 290 4,355 401 4,374 538 4,483 870 4,608 1,107
10.00 4,014 109 4,077 210 4,083 373 4,105 480 4,123 604 4,385 967 4,532 1,215
10.50 3,516 150 3,577 264 3,577 524 3,714 679 3,752 812 4,013 1,214 4,164 1,465
11.00 3,016 229 3,115 381 3,159 740 3,320 912 3,372 1,071 3,632 1,469 3,877 1,740
11.50 2,517 362 2,546 572 2,547 999 2,815 1,182 2,942 1,349 3,243 1,751 3,610 2,031
12.00 2,034 549 2,240 828 2,330 1,302 2,436 1,486 2,627 1,645 3,015 2,059 3,358 2,343
12.50 1,556 779 1,882 1,143 1,962 1,641 2,108 1,814 2,296 1,972 2,735 2,379 3,117 2,666
13.00 1,116 1,133 1,539 1,492 1,643 2,006 1,818 2,176 1,985 2,328 2,499 2,724 2,884 3,000
13.50 754 1,603 1,238 1,884 1,356 2,397 1,549 2,548 1,725 2,696 2,262 3,083 2,659 3,314
14.00 534 2,064 977 2,300 1,111 2,745 1,308 2,914 1,512 3,084 2,050 3,456 2,461 3,716
14.50 363 2,609 756 2,743 886 3,189 1,097 3,384 1,313 3,505 1,842 3,846 2,255 4,102
15.00 249 3,116 574 3,234 718 3,723 915 3,836 1,114 3,942 1,658 4,260 2,089 4,497
15.50 196 3,631 433 3,741 558 4,218 748 4,304 952 4,399 1,502 4,683 1,902 4,905
16.00 164 4,140 325 4,249 460 4,713 630 4,786 822 4,850 1,358 5,123 1,763 5,337
16.50 141 4,642 286 4,743 353 5,195 500 5,256 671 5,313 1,200 5,587 1,624 5,777
17.00 124 5,144 256 5,245 322 5,681 390 5,764 541 5,824 1,101 6,068 1,482 6,233
17.50 111 5,634 232 5,733 291 6,100 361 6,198 430 6,291 983 6,548 1,353 6,708
CPC (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 7,063 65 - - - - - - - - - -
2.70 - - 6,863 65 - - - - - - - - - -
2.80 - - 6,663 65 - - - - 6,716 79 6,724 95 - -
2.90 6,436 65 6,443 65 - - - - 6,491 83 6,524 99 - -
3.00 6,236 65 6,264 65 - - - - 6,289 87 6,324 105 - -
3.10 6,036 65 6,064 65 - - - - 6,088 91 6,091 109 6,170 125
3.20 5,836 65 5,864 65 - - - - 5,917 95 5,925 114 5,941 133
3.30 5,636 65 5,647 65 - - - - 5,685 99 5,684 121 5,741 139
3.40 5,436 65 5,448 69 5,489 82 - - 5,517 103 5,525 129 5,541 147
3.50 5,236 65 5,249 73 5,289 86 - - 5,343 111 5,356 135 5,373 155
3.60 5,036 65 5,064 77 5,089 90 - - 5,117 118 5,156 143 5,174 166
3.70 4,836 65 4,864 81 4,889 94 - - 4,944 126 4,956 151 4,976 178
3.80 4,636 66 4,664 85 4,689 99 - - 4,744 133 4,756 164 4,777 247
3.90 4,436 73 4,464 89 4,491 107 4,516 119 4,516 142 4,556 231 4,578 314
4.00 4,236 79 4,264 95 4,291 114 4,341 127 4,344 154 4,356 296 4,378 408
4.10 4,036 89 4,064 103 4,112 121 4,116 135 4,169 164 4,185 347 4,212 463
4.20 3,836 98 3,883 110 3,912 130 3,941 147 3,945 174 3,957 409 4,013 512
4.30 3,636 110 3,683 118 3,713 141 3,741 158 3,745 248 3,786 459 3,814 569
4.40 3,436 125 3,483 129 3,513 151 3,543 167 3,571 314 3,586 513 3,676 650
4.50 3,235 142 3,264 145 3,333 162 3,365 240 3,392 376 3,440 598 3,477 730
4.60 3,035 163 3,081 166 3,133 179 3,187 306 3,214 435 3,241 677 3,305 806
4.70 2,835 191 2,881 192 2,952 255 2,987 367 3,034 525 3,066 758 3,180 913
4.80 2,635 226 2,681 226 2,769 320 2,825 425 2,854 586 2,933 863 3,024 1,006
4.90 2,435 268 2,496 299 2,585 387 2,644 485 2,693 697 2,773 959 2,862 1,106
5.00 2,240 320 2,309 369 2,401 483 2,479 577 2,527 809 2,632 1,063 2,753 1,206
5.25 1,736 497 1,857 582 1,989 714 2,092 839 2,147 1,078 2,276 1,356 2,442 1,510
5.50 1,243 757 1,447 879 1,596 1,019 1,725 1,133 1,804 1,398 1,964 1,688 2,152 1,816
5.75 854 1,100 1,102 1,266 1,275 1,386 1,418 1,499 1,481 1,751 1,700 2,048 1,897 2,179
6.00 585 1,580 821 1,694 997 1,785 1,155 1,889 1,206 2,129 1,463 2,419 1,668 2,540
6.25 380 2,080 572 2,161 748 2,229 925 2,317 954 2,545 1,255 2,809 1,463 2,925
6.50 263 2,583 403 2,631 566 2,680 734 2,748 763 2,983 1,083 3,225 1,314 3,333
6.75 192 3,083 266 3,109 408 3,140 562 3,207 589 3,432 914 3,664 1,128 3,741
7.00 150 3,583 174 3,611 328 3,624 451 3,688 475 3,893 758 4,108 985 4,189
7.25 123 4,083 153 4,083 251 4,108 333 4,156 353 4,351 669 4,572 835 4,652
7.50 105 4,583 138 4,583 167 4,583 259 4,617 279 4,785 534 5,054 741 5,108
7.75 91 5,083 126 5,083 153 5,083 175 5,117 192 5,296 463 5,510 616 5,589
8.00 81 5,583 117 5,583 142 5,583 162 5,583 175 5,786 407 5,973 545 6,049
8.25 74 6,083 109 6,083 133 6,083 151 6,117 164 6,286 336 6,452 491 6,521
8.50 67 6,583 102 6,583 125 6,583 142 6,583 155 6,781 268 6,925 425 6,978
CPI (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 26,319 188 - - - - - - - - - -
16.00 - - 25,817 188 - - - - - - - - - -
16.50 - - 25,713 188 - - - - - - - - - -
17.00 - - 24,824 188 - - - - - - - - - -
17.50 - - 24,324 188 - - - - 24,416 188 - - - -
18.00 - - 23,820 188 - - - - 23,984 188 - - - -
18.50 - - 23,328 188 - - - - 23,448 188 - - - -
19.00 - - 22,827 188 - - - - 22,964 188 - - - -
19.50 - - 22,326 188 - - - - 22,784 188 - - - -
20.00 - - 21,829 188 - - - - 21,966 188 - - - -
21.00 - - 20,830 188 - - - - 20,979 234 21,217 633 - -
22.00 19,779 188 19,852 188 - - - - 19,994 318 20,014 848 20,435 1,326
23.00 18,780 188 18,856 188 - - - - 18,996 445 19,220 1,031 19,493 1,589
24.00 17,782 188 17,850 188 - - - - 18,017 624 18,108 1,312 18,678 1,903
25.00 16,782 188 16,847 188 - - - - 16,987 819 17,220 1,597 17,813 2,262
26.00 15,782 188 15,864 188 16,005 334 - - 16,250 1,061 16,371 1,916 16,722 2,580
27.00 14,783 188 14,855 193 15,005 462 - - 15,617 1,318 15,763 2,210 16,105 2,996
28.00 13,783 241 13,915 303 14,061 633 - - 14,336 1,633 14,696 2,645 15,201 3,396
29.00 12,791 323 12,916 454 12,933 880 13,457 1,292 13,551 1,992 14,053 3,063 14,780 3,877
30.00 11,786 439 11,884 641 12,268 1,138 12,711 1,618 12,765 2,370 13,227 3,469 14,021 4,314
31.00 10,787 605 11,198 898 11,299 1,463 11,487 1,966 11,855 2,812 12,573 3,956 13,361 4,782
32.00 9,792 839 10,117 1,218 10,339 1,830 10,975 2,353 11,111 3,272 11,651 4,449 12,597 5,361
33.00 8,796 1,173 9,185 1,616 9,638 2,265 9,970 2,836 10,361 3,801 11,220 5,010 12,122 5,901
34.00 7,803 1,562 8,307 2,068 9,005 2,735 9,246 3,327 9,687 4,343 10,762 5,557 11,503 6,472
35.00 6,816 1,996 7,572 2,588 7,985 3,284 8,793 3,903 8,882 4,946 9,892 6,169 11,107 7,089
36.00 5,840 2,479 6,694 3,239 7,374 3,872 7,966 4,496 8,310 5,552 9,412 6,784 10,406 7,725
37.00 4,900 3,029 5,952 3,838 6,688 4,518 7,281 5,137 7,779 6,253 8,882 7,440 10,005 8,391
38.00 3,986 3,692 5,234 4,564 6,068 5,227 6,713 5,816 7,102 6,909 8,365 8,131 9,600 9,040
39.00 3,344 4,422 4,596 5,372 5,481 5,939 6,163 6,525 6,574 7,651 7,899 8,861 9,132 9,764
40.00 2,756 5,392 4,023 6,181 4,952 6,729 5,632 7,285 6,058 8,413 7,430 9,549 8,713 10,489
41.00 2,246 6,355 3,464 6,978 4,419 7,541 5,161 8,079 5,588 9,202 7,027 10,329 8,309 11,177
42.00 1,805 7,350 2,970 7,886 3,925 8,370 4,724 8,886 5,093 10,019 6,614 11,118 7,934 11,952
43.00 1,413 8,352 2,511 8,788 3,476 9,254 4,301 9,719 4,688 10,939 6,162 11,717 7,542 12,728
44.00 1,095 9,356 2,123 9,710 3,065 10,137 3,891 10,541 4,271 11,821 5,813 12,512 7,153 13,477
45.00 789 10,402 1,773 10,679 2,696 11,038 3,507 11,414 3,881 12,614 5,469 13,576 6,824 14,264
46.00 613 11,355 1,465 11,574 2,361 11,954 3,153 12,330 3,556 13,581 5,101 14,386 6,492 15,064
47.00 486 12,436 1,210 12,565 2,064 12,910 2,831 13,004 3,212 14,314 4,769 15,288 6,161 15,983
48.00 391 13,453 1,001 13,593 1,795 13,695 2,548 13,956 2,924 15,362 4,501 16,120 5,817 16,728
49.00 322 14,367 810 14,440 1,557 14,819 2,273 15,042 2,623 15,985 4,212 17,015 5,553 17,734
CRC (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,075 22 - - - - - - - - - -
3.80 - - 1,025 23 - - - - - - - - - -
3.90 - - 974 24 - - - - - - - - - -
4.00 - - 924 26 - - - - - - - - - -
4.10 - - 874 28 - - - - - - - - - -
4.20 819 20 824 30 843 38 - - 860 47 861 89 877 125
4.30 769 22 774 32 793 39 802 46 811 51 820 109 827 142
4.40 719 26 724 35 745 43 752 50 761 55 770 125 777 157
4.50 669 30 676 39 695 47 704 54 719 60 729 143 737 182
4.60 619 34 626 43 645 52 661 59 670 81 679 168 696 202
4.70 569 40 579 48 601 58 611 66 628 100 638 191 654 232
4.80 519 50 526 54 552 79 568 98 584 117 595 219 610 258
4.90 469 60 491 62 507 97 524 117 547 134 551 246 576 290
5.00 419 75 441 84 462 115 485 134 508 157 514 277 537 319
5.25 296 123 334 153 368 178 388 199 416 225 424 358 450 398
5.50 176 197 239 240 272 268 299 284 326 307 341 445 374 480
5.75 112 321 160 339 202 359 227 380 263 393 273 538 308 572
6.00 70 448 104 454 147 470 168 476 202 493 216 634 253 665
6.25 46 573 62 579 104 585 126 590 147 595 160 713 212 759
6.50 34 699 51 704 63 710 89 714 113 719 125 840 165 837
6.75 27 824 43 829 54 835 63 839 89 844 101 966 143 966
7.00 23 949 38 954 48 958 56 964 64 968 75 1,091 107 1,090
7.25 20 1,074 35 1,079 43 1,083 51 1,087 58 1,093 67 1,217 80 1,217
7.50 19 1,199 31 1,204 39 1,208 47 1,212 54 1,216 63 1,342 74 1,341
7.75 18 1,324 30 1,329 36 1,333 43 1,337 50 1,341 59 1,466 70 1,466
8.00 16 1,449 27 1,454 - - - - 46 1,465 55 1,591 66 1,590
8.25 - - 26 1,579 - - - - 43 1,590 - - - -
CRG (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 2,886 33 - - - - - - - - - -
2.30 - - 2,786 33 - - - - - - - - - -
2.40 - - 2,686 35 - - - - - - - - - -
2.50 - - 2,586 36 - - - - - - - - - -
2.60 - - 2,486 39 - - - - 2,551 55 - - - -
2.70 - - 2,386 40 - - - - 2,451 59 - - - -
2.80 2,270 37 2,286 43 - - - - 2,351 63 2,373 81 2,386 95
2.90 2,170 41 2,186 47 2,210 55 - - 2,252 67 2,274 88 2,288 131
3.00 2,070 47 2,095 51 2,110 59 - - 2,152 73 2,174 125 2,189 164
3.10 1,972 52 1,995 55 2,010 64 - - 2,052 80 2,076 156 2,089 216
3.20 1,872 60 1,895 61 1,910 69 - - 1,952 85 1,976 186 1,990 242
3.30 1,772 68 1,795 71 1,812 75 - - 1,854 92 1,877 216 1,893 270
3.40 1,672 79 1,695 80 1,712 81 1,737 91 1,754 130 1,777 262 1,805 314
3.50 1,572 92 1,595 92 1,612 92 1,637 100 1,654 164 1,690 291 1,707 356
3.60 1,472 108 1,495 108 1,512 108 1,547 141 1,565 196 1,601 331 1,632 398
3.70 1,372 127 1,395 128 1,420 143 1,447 176 1,475 228 1,514 376 1,543 452
3.80 1,271 152 1,282 150 1,329 177 1,356 211 1,385 259 1,422 429 1,479 489
3.90 1,174 181 1,201 191 1,236 212 1,273 262 1,304 307 1,355 481 1,416 553
4.00 1,071 214 1,094 240 1,142 264 1,189 296 1,230 351 1,281 534 1,350 605
4.10 971 253 1,012 281 1,057 315 1,105 358 1,154 411 1,220 591 1,295 659
4.20 872 299 922 330 986 376 1,036 414 1,079 464 1,154 654 1,232 733
4.30 773 345 838 387 906 436 958 475 1,011 531 1,088 713 1,178 798
4.40 674 397 759 445 822 503 886 537 932 593 1,031 777 1,122 862
4.50 576 461 679 509 756 569 822 613 870 656 970 847 1,064 938
4.60 510 531 607 593 688 652 748 684 816 735 921 929 1,017 1,010
4.70 446 606 540 678 628 725 690 772 752 802 873 1,001 970 1,084
4.80 389 705 483 765 577 810 632 848 706 888 816 1,082 917 1,152
4.90 337 805 425 854 514 896 572 933 650 968 786 1,162 876 1,232
5.00 294 906 365 946 461 974 521 1,015 603 1,059 746 1,242 840 1,304
5.25 194 1,156 258 1,181 354 1,211 407 1,236 485 1,270 641 1,442 746 1,499
5.50 139 1,407 164 1,428 257 1,443 316 1,468 387 1,494 541 1,651 658 1,712
5.75 105 1,656 109 1,662 190 1,682 234 1,704 313 1,723 467 1,879 575 1,928
6.00 83 1,906 92 1,906 146 1,918 190 1,940 256 1,956 384 2,103 505 2,144
6.25 69 2,156 81 2,162 99 2,168 149 2,173 193 2,188 336 2,336 440 2,375
6.50 59 2,406 75 2,406 89 2,406 103 2,406 153 2,427 286 2,577 375 2,605
CRL (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 8,860 90 - - - - - - - - - -
18.00 - - 8,601 90 - - - - 8,660 90 - - - -
18.50 - - 8,360 90 - - - - 8,518 92 - - - -
19.00 8,080 90 8,196 90 8,217 90 - - 8,232 131 8,274 311 8,331 484
19.50 7,829 90 7,937 90 7,957 90 - - 7,982 166 8,008 354 8,096 553
20.00 7,580 90 7,610 90 7,631 90 - - 7,722 200 7,776 413 7,840 625
21.00 7,161 90 7,217 90 7,243 90 7,259 106 7,266 286 7,295 546 7,407 791
22.00 6,582 110 6,615 114 6,635 112 6,766 185 6,771 410 6,812 708 6,953 953
23.00 6,085 149 6,121 152 6,172 177 6,192 281 6,256 541 6,333 859 6,493 1,143
24.00 5,581 208 5,621 209 5,678 280 5,878 400 5,890 706 5,945 1,063 6,050 1,362
25.00 5,082 293 5,139 332 5,210 406 5,257 552 5,406 901 5,539 1,289 5,676 1,602
26.00 4,582 417 4,625 472 4,746 554 4,918 728 4,934 1,133 5,119 1,534 5,296 1,847
27.00 4,083 579 4,219 654 4,295 740 4,361 940 4,505 1,391 4,763 1,800 4,982 2,137
28.00 3,583 776 3,746 860 3,873 983 4,018 1,181 4,107 1,659 4,404 2,080 4,622 2,419
29.00 3,083 985 3,292 1,101 3,444 1,253 3,637 1,453 3,686 1,968 4,048 2,410 4,357 2,738
30.00 2,581 1,217 2,822 1,383 3,052 1,568 3,260 1,761 3,436 2,293 3,727 2,719 4,066 3,058
31.00 2,082 1,492 2,418 1,693 2,687 1,909 2,923 2,105 3,094 2,647 3,398 3,073 3,808 3,387
32.00 1,674 1,830 2,050 2,066 2,357 2,287 2,608 2,461 2,754 3,032 3,137 3,430 3,571 3,742
33.00 1,375 2,289 1,718 2,492 2,053 2,686 2,323 2,863 2,476 3,415 2,872 3,807 3,324 4,096
34.00 1,121 2,804 1,416 2,954 1,771 3,106 2,056 3,266 2,212 3,837 2,658 4,196 3,115 4,491
35.00 900 3,303 1,146 3,407 1,508 3,547 1,797 3,606 1,959 4,234 2,428 4,636 2,920 4,875
36.00 701 3,804 915 3,890 1,279 3,998 1,570 4,134 1,739 4,729 2,238 4,959 2,708 5,253
37.00 529 4,309 727 4,332 1,068 4,360 1,362 4,580 1,526 5,177 2,046 5,448 2,552 5,673
38.00 402 4,809 573 4,820 892 4,918 1,174 5,036 1,351 5,467 1,852 5,793 2,375 6,078
39.00 309 5,309 446 5,313 735 5,388 1,003 5,469 1,174 5,997 1,697 6,275 2,193 6,485
40.00 243 5,809 345 5,817 605 5,905 861 5,949 1,026 6,557 1,543 6,676 2,050 6,939
41.00 193 6,309 262 6,309 497 6,354 735 6,383 886 7,010 1,390 7,165 1,907 7,389
42.00 - - 169 6,853 - - - - 779 7,387 1,257 7,626 - -
CRP (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 13,748 163 13,811 208 14,184 264 14,223 319 14,232 417 14,322 775 14,409 1,114
13.00 12,750 172 12,834 236 13,297 308 13,353 363 13,375 488 13,493 1,008 13,599 1,402
13.50 11,751 218 11,820 276 11,895 351 11,964 417 11,966 694 12,107 1,347 12,229 1,707
14.00 10,752 284 10,866 320 11,021 416 11,185 488 11,185 971 11,265 1,700 11,637 2,125
14.50 9,755 383 9,843 389 10,108 489 10,352 699 10,374 1,231 10,490 2,087 10,635 2,568
15.00 8,756 532 8,827 532 9,060 711 9,259 979 9,354 1,668 9,741 2,548 9,900 3,033
15.50 7,756 752 7,832 791 8,120 1,004 8,321 1,303 8,436 2,138 8,645 3,071 8,895 3,565
16.00 6,756 1,061 6,926 1,126 7,257 1,407 7,332 1,748 7,561 2,669 7,863 3,653 8,217 4,122
16.50 5,766 1,445 6,052 1,551 6,335 1,889 6,616 2,222 6,652 3,275 7,327 4,277 7,588 4,748
17.00 4,760 1,856 5,144 2,066 5,531 2,463 5,845 2,772 5,892 3,904 6,531 4,898 7,008 5,361
17.50 3,763 2,327 4,346 2,745 4,788 3,124 5,161 3,423 5,331 4,602 5,918 5,607 6,460 6,034
18.00 2,774 2,969 3,557 3,519 4,049 3,852 4,488 4,133 4,668 5,332 5,350 6,297 5,932 6,735
18.50 2,196 3,989 2,865 4,352 3,405 4,645 3,887 4,879 4,045 6,088 4,836 7,054 5,431 7,459
19.00 1,749 4,998 2,244 5,257 2,842 5,476 3,329 5,733 3,477 6,886 4,344 7,811 4,987 8,223
19.50 1,357 6,002 1,742 6,164 2,305 6,380 2,797 6,593 2,967 7,704 3,885 8,648 4,534 8,993
20.00 1,014 7,004 1,322 7,118 1,842 7,313 2,329 7,433 2,510 8,598 3,498 9,468 4,157 9,801
21.00 574 9,003 763 9,050 1,136 9,132 1,609 9,223 1,748 10,364 2,803 11,220 3,471 11,487
22.00 360 11,004 485 11,050 768 11,101 1,096 11,148 1,173 12,080 2,180 13,030 2,854 13,299
23.00 250 13,006 389 13,048 517 13,093 766 13,143 835 14,109 1,693 14,943 2,361 15,107
24.00 187 15,007 327 15,046 436 15,088 532 15,136 587 16,098 1,306 16,825 1,887 17,057
25.00 163 17,199 282 17,355 377 17,460 461 17,539 513 18,022 1,065 18,699 1,516 18,938
26.00 163 19,002 250 19,002 - - - - 456 20,056 776 20,610 1,289 20,815
27.00 163 21,002 224 21,044 - - - - 408 22,052 565 22,518 1,020 22,724
28.00 163 23,002 204 23,002 - - - - 375 24,018 521 24,490 - -
29.00 - - 188 25,002 - - - - 349 25,992 - - - -
30.00 - - 175 27,002 - - - - 324 27,952 - - - -
CSA (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 44,686 450 - - - - - - - - - -
8.00 - - 43,441 450 - - - - - - - - - -
8.25 - - 42,153 450 - - - - - - - - - -
8.50 - - 40,903 450 - - - - 41,300 452 - - - -
8.75 - - 39,659 450 - - - - 40,051 490 - - - -
9.00 - - 38,415 450 - - - - 38,834 528 - - - -
9.25 - - 37,220 450 - - - - 37,618 566 38,050 715 - -
9.50 35,803 450 35,959 450 36,071 468 36,180 539 36,286 603 36,731 770 37,078 951
9.75 34,555 458 34,716 482 34,866 506 35,011 574 35,120 641 35,576 825 35,850 1,032
10.00 33,306 518 33,471 544 33,563 544 33,692 612 33,854 696 34,322 879 34,607 1,120
10.50 30,810 671 30,956 693 31,094 691 31,251 721 31,406 805 31,897 1,026 32,169 1,608
11.00 28,313 886 28,495 905 28,581 899 28,745 891 28,908 955 29,423 1,203 29,714 2,265
11.50 25,817 1,200 26,006 1,212 26,149 1,203 26,321 1,191 26,426 1,179 26,915 1,742 27,226 3,002
12.00 23,319 1,661 23,518 1,661 23,686 1,646 23,831 1,631 23,944 1,612 24,406 2,446 24,722 3,963
12.50 20,823 2,311 21,013 2,297 21,188 2,277 21,341 2,259 21,464 2,339 21,882 3,411 22,904 5,140
13.00 18,343 3,160 18,524 3,148 18,692 3,146 18,835 3,220 18,949 3,301 20,092 4,429 21,119 6,371
13.50 15,847 4,143 16,019 4,143 16,175 4,233 16,451 4,293 16,852 4,414 18,513 5,712 19,633 7,755
14.00 13,334 5,141 13,557 5,231 13,887 5,411 14,333 5,531 14,827 5,682 16,361 7,177 17,839 9,282
14.50 10,809 6,168 11,155 6,499 11,700 6,739 12,241 6,920 12,866 7,396 14,759 8,823 16,131 10,917
15.00 8,163 7,526 8,851 8,037 9,593 8,376 10,274 8,811 10,980 9,288 12,927 10,592 14,375 12,614
15.50 6,458 10,190 7,016 10,284 7,717 10,612 8,499 10,919 9,267 11,328 11,365 12,493 12,875 14,460
16.00 5,372 12,740 5,664 12,763 6,026 12,945 6,835 13,186 7,737 13,515 9,906 14,483 11,500 16,203
16.50 4,379 15,240 4,531 15,267 4,794 15,405 5,414 15,539 6,334 15,782 8,639 16,588 10,274 18,138
17.00 3,433 17,740 3,514 17,763 3,769 17,881 4,105 18,024 5,120 18,157 7,487 18,807 9,120 20,421
17.50 2,638 20,240 2,716 20,270 2,893 20,432 3,180 20,516 4,112 20,599 6,411 21,107 8,101 22,571
18.00 2,035 22,741 2,110 22,776 2,159 22,860 2,370 22,951 3,116 23,037 5,425 23,558 7,125 24,735
18.50 1,599 25,242 1,668 25,266 1,707 25,597 1,752 25,695 2,606 25,784 4,566 26,067 6,229 27,022
19.00 1,284 27,744 1,349 27,769 1,381 27,805 1,538 27,889 2,110 27,952 3,901 28,193 5,405 29,306
19.50 1,054 30,245 1,115 30,453 1,165 30,551 1,369 30,628 1,575 30,733 3,181 30,974 4,671 31,619
20.00 883 32,746 941 32,774 1,048 32,805 1,233 32,847 1,422 32,894 2,786 33,052 4,086 34,114
21.00 655 37,748 707 37,774 874 37,849 1,032 37,985 1,193 38,059 1,980 38,255 3,070 39,117
22.00 515 42,749 593 42,777 753 42,849 890 42,901 1,030 42,953 1,401 43,191 2,343 43,877
23.00 450 47,750 523 47,780 665 47,848 - - 910 47,951 1,239 48,171 1,499 48,389
CSE (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 14,284 107 - - - - - - - - - -
21.00 - - 13,672 107 - - - - 13,734 107 - - - -
22.00 - - 13,177 107 - - - - 13,367 107 - - - -
23.00 - - 12,677 107 - - - - 12,678 107 - - - -
24.00 - - 12,237 107 - - - - 12,280 107 - - - -
25.00 - - 11,683 107 - - - - 11,690 107 - - - -
26.00 - - 11,117 107 - - - - 11,225 111 11,202 262 - -
27.00 - - 10,700 107 - - - - 10,835 127 10,881 329 - -
28.00 - - 10,200 107 - - - - 10,433 181 10,495 425 - -
29.00 9,573 107 9,609 107 - - - - 9,946 238 10,018 534 10,086 815
30.00 9,074 107 9,190 107 9,372 118 - - 9,421 318 9,485 661 9,558 978
31.00 8,613 107 8,705 107 8,729 135 - - 8,717 413 8,971 802 9,049 1,135
32.00 8,113 126 8,210 131 8,322 198 8,347 320 8,353 525 8,407 943 8,553 1,309
33.00 7,608 161 7,720 167 7,779 288 7,886 416 7,901 653 8,006 1,114 8,224 1,511
34.00 7,108 211 7,228 244 7,264 365 7,271 546 7,544 819 7,718 1,330 7,818 1,716
35.00 6,614 280 6,733 328 6,771 504 6,976 698 7,003 1,008 7,174 1,525 7,443 1,945
36.00 6,117 373 6,241 455 6,285 650 6,520 852 6,548 1,187 6,662 1,765 7,102 2,190
37.00 5,622 498 5,748 596 5,902 809 6,026 1,044 6,136 1,411 6,393 1,981 6,704 2,434
38.00 5,086 658 5,234 768 5,415 1,011 5,701 1,258 5,746 1,646 6,079 2,240 6,395 2,730
39.00 4,579 845 4,802 968 5,041 1,249 5,124 1,499 5,287 1,923 5,739 2,517 6,101 3,019
40.00 4,098 1,054 4,377 1,198 4,526 1,508 4,746 1,764 5,018 2,193 5,494 2,785 5,796 3,310
41.00 3,586 1,272 3,941 1,450 4,138 1,788 4,387 2,037 4,615 2,503 5,008 3,104 5,529 3,632
42.00 3,092 1,513 3,519 1,762 3,803 2,101 4,094 2,354 4,332 2,811 4,734 3,404 5,249 3,953
43.00 2,603 1,787 3,096 2,122 3,465 2,434 3,766 2,675 3,998 3,164 4,490 3,731 4,984 4,270
44.00 2,154 2,119 2,728 2,509 3,138 2,795 3,456 3,039 3,655 3,511 4,220 4,072 4,738 4,623
45.00 1,835 2,533 2,393 2,913 2,832 3,183 3,158 3,402 3,381 3,888 3,983 4,440 4,501 4,977
46.00 1,551 3,033 2,083 3,327 2,534 3,577 2,885 3,790 3,095 4,270 3,721 4,808 4,249 5,328
47.00 1,305 3,532 1,787 3,751 2,256 3,972 2,611 4,222 2,835 4,671 3,501 5,199 4,040 5,693
48.00 1,085 4,034 1,522 4,196 1,997 4,447 2,359 4,639 2,580 5,037 3,275 5,622 3,837 6,082
49.00 883 4,539 1,282 4,651 1,760 4,827 2,123 5,063 2,344 5,456 3,043 5,977 3,620 6,472
50.00 695 5,039 1,073 5,114 1,540 5,238 1,904 5,425 2,127 5,924 2,849 6,353 3,425 6,857
52.50 389 6,289 655 6,314 1,084 6,472 1,436 6,527 1,650 7,101 2,364 7,524 3,021 7,887
55.00 232 7,539 393 7,569 749 7,644 1,054 7,821 1,261 8,262 1,978 8,444 2,655 8,952
57.50 152 8,789 236 8,789 513 8,859 771 9,067 943 9,415 1,624 9,764 2,257 10,053
CSP (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 16,143 182 - - - - - - - - - -
3.80 - - 15,951 182 - - - - - - - - - -
3.90 - - 15,893 182 - - - - - - - - - -
4.00 - - 15,659 182 - - - - - - - - - -
4.10 - - 15,459 182 - - - - - - - - - -
4.20 - - 15,258 182 - - - - - - - - - -
4.30 - - 15,058 182 - - - - - - - - - -
4.40 - - 14,753 182 - - - - - - - - - -
4.50 - - 14,553 182 - - - - - - - - - -
4.60 - - 14,367 182 - - - - - - - - - -
4.70 - - 14,302 182 - - - - - - - - - -
4.80 - - 13,961 182 - - - - - - - - - -
4.90 - - 13,762 182 - - - - - - - - - -
5.00 13,527 182 13,638 182 13,659 182 13,817 182 13,829 186 13,874 381 13,914 604
5.25 13,027 191 13,058 200 13,142 200 13,155 200 13,218 214 13,251 464 13,371 761
5.50 12,596 220 12,664 230 12,739 230 12,761 228 12,775 308 12,811 577 12,939 898
5.75 12,029 259 12,176 268 12,270 268 12,294 267 12,306 400 12,355 706 12,497 1,046
6.00 11,600 305 11,658 315 11,687 313 11,775 373 11,866 488 11,910 849 12,085 1,215
6.25 11,029 361 11,061 369 11,248 368 11,274 477 11,346 620 11,409 1,012 11,608 1,412
6.50 10,529 429 10,653 436 10,745 494 10,773 580 10,923 753 10,989 1,183 11,253 1,605
6.75 10,069 513 10,189 518 10,228 619 10,352 725 10,370 880 10,547 1,399 10,862 1,829
7.00 9,530 615 9,672 618 9,782 750 9,815 871 9,850 1,048 10,183 1,596 10,406 2,037
7.25 9,030 738 9,180 784 9,293 914 9,328 1,016 9,497 1,256 9,705 1,791 10,006 2,275
7.50 8,565 879 8,628 947 8,758 1,079 8,965 1,217 9,074 1,442 9,322 2,020 9,605 2,525
7.75 8,053 1,042 8,114 1,142 8,226 1,273 8,349 1,418 8,584 1,673 8,972 2,270 9,383 2,788
8.00 7,538 1,223 7,661 1,337 7,884 1,489 7,993 1,634 8,056 1,910 8,580 2,528 9,011 3,017
8.25 7,031 1,416 7,164 1,555 7,429 1,704 7,542 1,859 7,792 2,173 8,242 2,821 8,710 3,377
8.50 6,528 1,616 6,664 1,790 6,913 1,956 7,200 2,115 7,391 2,438 7,866 3,114 8,414 3,655
8.75 6,026 1,827 6,236 2,041 6,423 2,225 6,824 2,374 6,871 2,709 7,612 3,392 8,078 3,944
9.00 5,522 2,051 5,772 2,307 6,132 2,494 6,329 2,666 6,626 3,022 7,215 3,704 7,780 4,275
9.25 5,017 2,286 5,328 2,600 5,739 2,780 6,064 2,958 6,203 3,335 7,020 4,056 7,496 4,620
9.50 4,507 2,558 4,934 2,894 5,291 3,093 5,607 3,265 5,880 3,689 6,675 4,362 7,237 4,946
9.75 4,005 2,841 4,493 3,214 4,920 3,421 5,286 3,620 5,538 4,022 6,334 4,716 6,959 5,274
10.00 3,561 3,161 4,105 3,558 4,561 3,763 4,944 3,972 5,226 4,406 6,150 5,099 6,679 5,670
10.50 2,911 3,909 3,394 4,281 3,906 4,498 4,323 4,767 4,649 5,178 5,542 5,822 6,267 6,394
11.00 2,357 4,904 2,845 5,106 3,338 5,347 3,771 5,588 4,127 5,988 5,084 6,617 5,840 7,172
11.50 1,891 5,921 2,348 6,046 2,803 6,251 3,300 6,437 3,638 6,840 4,667 7,422 5,429 7,977
12.00 1,492 6,950 1,905 7,014 2,327 7,104 2,842 7,378 3,176 7,725 4,255 8,286 5,102 8,797
12.50 1,141 7,936 1,552 7,976 1,923 8,148 2,422 8,198 2,784 8,528 3,867 9,135 4,732 9,609
13.00 891 8,957 1,227 8,958 1,607 9,002 2,080 9,226 2,419 9,483 3,520 10,019 4,403 10,504
13.50 707 9,950 965 9,976 1,322 10,001 1,759 10,089 2,118 10,403 3,172 10,939 4,092 11,386
14.00 573 10,957 746 10,951 1,071 11,056 1,499 11,086 1,820 11,388 2,907 11,820 3,758 12,255
14.50 474 11,957 586 11,988 859 12,001 1,274 12,061 1,591 12,292 2,641 12,803 3,516 13,145
15.00 401 12,957 425 12,957 698 12,965 1,087 13,033 1,366 13,293 2,374 13,650 3,253 14,037
15.50 - - 368 13,957 - - 891 14,016 1,200 14,220 2,170 14,646 - -
16.00 - - 323 14,957 - - 742 14,977 1,009 15,196 1,963 15,500 - -
16.50 - - - - - - 649 15,959 878 16,176 - - - -
17.00 - - - - - - 557 16,978 790 17,152 - - - -
CTB (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,608 35 - - - - - - - - - -
4.40 - - 3,514 36 - - - - - - - - - -
4.50 - - 3,410 37 - - - - - - - - - -
4.60 - - 3,310 39 - - - - - - - - - -
4.70 - - 3,210 41 - - - - 3,246 67 3,251 85 - -
4.80 3,098 35 3,111 43 3,126 52 - - 3,184 69 3,195 88 3,211 103
4.90 2,998 35 3,013 45 3,024 55 - - 3,084 73 3,096 92 3,111 109
5.00 2,898 35 2,913 47 2,924 56 2,935 64 2,968 77 2,976 96 2,989 116
5.25 2,648 35 2,663 52 2,691 64 2,705 73 2,734 87 2,746 112 2,765 196
5.50 2,400 40 2,414 60 2,441 73 2,454 83 2,500 103 2,531 190 2,553 262
5.75 2,150 49 2,177 68 2,191 85 2,222 97 2,251 153 2,282 260 2,309 324
6.00 1,900 65 1,913 83 1,956 100 2,001 147 2,030 202 2,089 342 2,123 421
6.25 1,650 89 1,677 100 1,732 153 1,775 197 1,807 292 1,870 435 1,930 539
6.50 1,401 129 1,428 156 1,493 230 1,549 288 1,601 393 1,677 548 1,752 657
6.75 1,151 194 1,197 239 1,253 338 1,348 402 1,389 525 1,492 681 1,585 785
7.00 899 289 984 369 1,080 461 1,150 533 1,203 660 1,321 816 1,439 929
7.25 661 419 792 525 896 614 980 678 1,030 807 1,157 974 1,301 1,081
7.50 453 597 611 714 730 793 820 843 874 982 1,020 1,124 1,165 1,243
7.75 325 844 469 923 592 989 680 1,045 737 1,167 894 1,327 1,042 1,419
8.00 220 1,094 339 1,140 467 1,199 553 1,246 602 1,370 765 1,516 933 1,603
8.25 153 1,347 248 1,378 360 1,421 453 1,458 493 1,585 670 1,715 839 1,791
8.50 112 1,594 171 1,614 278 1,646 364 1,680 403 1,787 580 1,928 743 1,985
8.75 85 1,845 117 1,866 210 1,878 284 1,901 327 2,002 485 2,139 660 2,181
9.00 69 2,095 103 2,116 164 2,128 217 2,140 264 2,224 418 2,354 582 2,397
9.25 59 2,350 92 2,366 115 2,378 172 2,390 220 2,426 361 2,569 507 2,608
9.50 51 2,595 83 2,606 105 2,616 123 2,624 137 2,678 304 2,805 452 2,831
9.75 45 2,857 76 2,874 96 2,888 113 2,900 128 2,926 264 3,029 403 3,051
10.00 - - 71 3,143 - - - - 119 3,172 - - - -
10.50 - - 63 3,606 - - - - 105 3,675 - - - -
CTC (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.00 2,592 151 2,612 174 2,630 207 2,699 235 2,761 343 2,811 573 2,888 693
4.10 2,392 180 2,432 192 2,465 232 2,531 262 2,536 421 2,613 669 2,729 811
4.20 2,192 218 2,232 218 2,267 256 2,357 348 2,365 496 2,475 754 2,608 895
4.30 1,994 266 2,032 263 2,096 347 2,160 424 2,193 598 2,327 867 2,482 1,003
4.40 1,794 325 1,854 344 1,939 429 1,984 536 2,040 697 2,194 974 2,374 1,131
4.50 1,594 397 1,671 425 1,776 541 1,845 637 1,899 810 2,060 1,092 2,249 1,244
4.60 1,394 476 1,499 512 1,608 644 1,699 731 1,756 947 1,936 1,242 2,138 1,368
4.70 1,196 568 1,323 626 1,454 770 1,547 874 1,584 1,071 1,831 1,351 2,028 1,499
4.80 999 671 1,155 801 1,292 909 1,427 1,003 1,471 1,198 1,717 1,485 1,920 1,625
4.90 807 799 1,010 943 1,159 1,055 1,282 1,150 1,343 1,332 1,601 1,632 1,809 1,773
5.00 687 980 877 1,110 1,039 1,218 1,150 1,287 1,218 1,480 1,504 1,773 1,717 1,919
5.25 442 1,482 580 1,544 759 1,592 889 1,703 942 1,900 1,257 2,136 1,487 2,278
5.50 286 1,986 369 2,007 521 2,067 675 2,128 735 2,296 1,038 2,537 1,280 2,654
5.75 195 2,487 246 2,510 365 2,549 508 2,592 533 2,756 877 2,961 1,110 3,082
6.00 146 2,982 206 3,010 254 3,028 361 3,068 388 3,208 737 3,424 964 3,496
6.25 115 3,488 178 3,510 220 3,527 256 3,544 279 3,705 592 3,875 825 3,953
6.50 98 3,990 158 4,010 196 4,027 230 4,041 254 4,179 512 4,355 682 4,422
6.75 87 4,482 143 4,482 179 4,482 208 4,540 230 4,586 375 4,852 564 4,898
7.00 81 4,990 131 5,010 164 5,025 192 5,040 214 5,087 276 5,348 480 5,398
7.25 74 5,491 122 5,510 153 5,523 178 5,540 199 5,581 258 5,845 400 5,896
7.50 70 5,982 115 5,982 143 5,982 167 6,039 184 6,089 244 6,367 297 6,420
7.75 66 6,491 109 6,508 135 6,523 158 6,536 174 6,576 231 6,864 283 6,917
8.00 62 6,991 103 7,008 - - - - 167 7,071 216 7,364 270 7,414
8.25 59 7,491 99 7,508 - - - - 160 7,572 210 7,865 256 7,938
8.50 - - 95 7,982 - - - - 154 8,067 - - - -
8.75 - - 91 8,482 - - - - 147 8,567 - - - -
CTS (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,305 165 - - - - - - - - - -
12.50 - - 19,806 165 - - - - - - - - - -
13.00 - - 19,318 165 - - - - - - - - - -
13.50 - - 18,816 165 - - - - - - - - - -
14.00 - - 18,312 165 - - - - - - - - - -
14.50 - - 17,812 165 - - - - - - - - - -
15.00 - - 17,315 165 - - - - 17,438 201 - - - -
15.50 - - 16,832 165 - - - - 17,018 221 - - - -
16.00 - - 16,330 165 - - - - 16,453 240 - - - -
16.50 - - 15,826 165 - - - - 15,956 260 - - - -
17.00 - - 15,338 165 - - - - 15,443 278 - - - -
17.50 - - 14,983 165 - - - - 15,384 384 - - - -
18.00 - - 14,484 165 - - - - 14,451 463 - - - -
18.50 13,780 165 13,841 182 - - - - 14,007 556 14,025 1,277 14,711 1,842
19.00 13,281 165 13,344 201 13,725 268 - - 13,810 674 13,926 1,423 14,341 1,980
19.50 12,781 166 12,846 217 12,896 294 - - 13,203 786 13,605 1,587 13,926 2,162
20.00 12,282 194 12,348 237 12,390 456 12,828 628 12,870 904 13,247 1,753 13,626 2,387
21.00 11,284 266 11,353 289 11,398 621 11,838 873 12,071 1,202 12,513 2,142 12,920 2,813
22.00 10,285 381 10,347 436 10,674 866 10,967 1,163 11,034 1,540 11,566 2,577 12,333 3,287
23.00 9,286 552 9,422 653 9,597 1,186 10,098 1,504 10,363 1,934 10,949 3,060 11,596 3,798
24.00 8,290 805 8,516 991 8,867 1,591 9,252 1,966 9,471 2,375 10,235 3,552 11,009 4,301
25.00 7,291 1,144 7,618 1,396 7,926 2,057 8,485 2,416 8,831 2,869 9,585 4,102 10,470 4,894
26.00 6,297 1,550 6,678 1,882 7,372 2,580 7,610 2,958 8,102 3,422 8,979 4,668 9,882 5,459
27.00 5,319 1,991 5,868 2,503 6,467 3,153 6,870 3,540 7,361 4,026 8,415 5,284 9,453 6,107
28.00 4,349 2,510 5,111 3,165 5,792 3,869 6,252 4,198 6,857 4,701 7,948 5,908 8,890 6,758
29.00 3,429 3,137 4,390 3,901 5,160 4,572 5,664 4,907 6,203 5,392 7,453 6,589 8,493 7,494
30.00 2,716 3,989 3,750 4,684 4,566 5,312 5,139 5,639 5,701 6,117 7,001 7,324 8,090 8,156
31.00 2,186 4,971 3,201 5,529 4,035 6,045 4,633 6,430 5,242 6,863 6,562 8,069 7,681 8,917
32.00 1,721 5,965 2,658 6,403 3,596 6,918 4,135 7,217 4,786 7,646 6,144 8,853 7,324 9,651
33.00 1,324 6,972 2,189 7,311 3,138 7,699 3,670 8,060 4,334 8,432 5,723 9,667 6,942 10,454
34.00 966 7,972 1,771 8,255 2,709 8,658 3,245 8,894 3,909 9,282 5,299 10,338 6,540 11,294
35.00 720 8,961 1,427 9,218 2,331 9,544 2,868 9,800 3,527 10,066 4,963 11,186 6,177 12,088
36.00 544 9,962 1,137 10,216 1,999 10,333 2,517 10,700 3,171 11,007 4,616 12,159 5,870 12,888
37.00 422 10,964 892 11,054 1,711 11,191 2,220 11,549 2,860 11,907 4,268 13,011 5,532 13,713
38.00 335 11,975 720 12,073 1,451 12,283 1,923 12,442 2,550 12,751 3,976 13,869 5,193 14,558
39.00 273 12,971 532 13,062 1,232 13,361 1,676 13,543 2,280 13,649 3,696 14,613 4,924 15,427
40.00 226 13,968 391 14,050 - - - - 2,038 14,731 3,406 15,657 - -
41.00 - - 355 14,942 - - - - 1,830 15,568 3,176 16,576 - -
DFM (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 15,071 82 - - - - 15,110 82 - - - -
2.60 - - 14,870 82 - - - - 14,912 82 - - - -
2.70 - - 14,675 82 - - - - 14,722 82 - - - -
2.80 - - 14,494 82 - - - - 14,511 82 - - - -
2.90 - - 14,316 82 - - - - 14,314 82 - - - -
3.00 - - 14,071 82 - - - - 14,123 82 - - - -
3.10 - - 13,872 82 - - - - 13,926 82 - - - -
3.20 - - 13,694 82 - - - - 13,722 82 - - - -
3.30 - - 13,495 82 - - - - 13,524 82 - - - -
3.40 - - 13,295 82 - - - - 13,327 82 - - - -
3.50 - - 13,095 82 - - - - 13,130 82 - - - -
3.60 - - 12,895 82 - - - - 12,932 82 - - - -
3.70 - - 12,695 82 - - - - 12,735 82 - - - -
3.80 - - 12,495 82 - - - - 12,538 82 - - - -
3.90 - - 12,295 82 - - - - 12,340 83 - - - -
4.00 - - 12,080 82 - - - - 12,150 86 - - - -
4.10 - - 11,895 82 - - - - 11,946 89 - - - -
4.20 - - 11,694 82 - - - - 11,748 91 - - - -
4.30 - - 11,518 82 - - - - 11,544 94 - - - -
4.40 - - 11,294 82 - - - - 11,354 98 - - - -
4.50 - - 11,119 82 - - - - 11,150 101 - - - -
4.60 - - 10,919 82 - - - - 11,006 103 - - - -
4.70 - - 10,719 82 - - - - 10,755 106 - - - -
4.80 - - 10,519 82 - - - - 10,558 109 - - - -
4.90 - - 10,319 82 - - - - 10,360 111 - - - -
5.00 - - 10,094 82 - - - - 10,170 114 - - - -
5.25 - - 9,592 82 - - - - 9,676 123 - - - -
5.50 - - 9,091 83 - - - - 9,196 135 - - - -
5.75 - - 8,596 90 - - - - 8,683 149 - - - -
6.00 - - 8,120 97 - - - - 8,235 160 - - - -
6.25 7,567 82 7,620 107 7,644 135 - - 7,732 179 7,710 235 7,799 278
6.50 7,067 82 7,146 119 7,142 147 - - 7,228 200 7,227 255 7,308 308
6.75 6,567 82 6,622 131 6,634 167 6,660 194 6,771 219 6,732 287 6,857 340
7.00 6,067 93 6,148 149 6,131 184 6,199 212 6,196 247 6,257 317 6,381 381
7.25 5,567 110 5,622 167 5,642 208 5,692 243 5,703 278 5,769 360 5,891 430
7.50 5,067 135 5,122 191 5,146 239 5,170 274 5,210 317 5,280 409 5,401 481
7.75 4,567 174 4,622 222 4,643 278 4,675 323 4,715 365 4,792 466 4,905 548
8.00 4,068 230 4,120 267 4,147 324 4,246 373 4,216 425 4,292 533 4,417 626
8.25 3,568 315 3,654 321 3,679 389 3,746 441 3,903 501 3,787 626 3,922 716
8.50 3,068 442 3,156 437 3,155 550 3,299 610 3,377 675 3,557 814 3,443 1,028
8.75 2,568 618 2,611 645 2,762 759 2,892 828 2,921 897 3,073 1,044 3,354 1,234
9.00 2,074 818 2,212 866 2,366 1,032 2,479 1,101 2,531 1,173 2,741 1,349 3,042 1,516
9.25 1,582 1,065 1,823 1,208 1,982 1,373 2,109 1,441 2,180 1,509 2,450 1,676 2,725 1,829
9.50 1,149 1,445 1,426 1,630 1,627 1,765 1,752 1,827 1,853 1,892 2,116 2,032 2,421 2,181
9.75 877 1,948 1,119 2,047 1,333 2,166 1,427 2,223 1,538 2,279 1,807 2,410 2,145 2,561
10.00 669 2,450 835 2,504 1,055 2,603 1,152 2,652 1,269 2,701 1,536 2,826 1,868 2,925
10.50 369 3,450 424 3,450 607 3,450 694 3,450 838 3,450 1,088 3,450 1,358 3,450
11.00 224 4,450 316 4,450 401 4,571 472 4,611 541 4,653 720 4,756 971 4,849
11.50 155 5,450 252 5,488 324 5,571 385 5,603 444 5,643 599 5,744 740 5,833
12.00 121 6,450 212 6,488 274 6,568 325 6,603 380 6,636 513 6,736 643 6,818
12.50 105 7,450 184 7,488 238 7,515 284 7,540 329 7,636 456 7,725 569 7,808
13.00 93 8,450 164 8,488 212 8,511 254 8,539 299 8,631 405 8,715 505 8,798
13.50 83 9,460 149 9,486 192 9,510 - - 266 9,624 369 9,707 460 9,790
14.00 - - 137 10,484 - - - - 247 10,589 333 10,707 - -
EVG (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 45
0.10 209 75
0.15 161 114
0.20 131 173
0.25 123 266
0.30 118 365
0.35 115 465
0.40 111 565
0.45 110 665
0.50 107 765
0.55 106 865
0.60 105 965
GAC (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,367 119 - - - - 9,405 157 - - - -
1.90 - - 9,167 119 - - - - 9,207 161 - - - -
1.95 - - 8,967 121 - - - - 9,010 166 - - - -
2.00 - - 8,767 126 - - - - 8,813 171 - - - -
2.10 - - 8,367 134 - - - - 8,417 187 - - - -
2.20 - - 7,967 142 - - - - 8,022 202 8,009 240 - -
2.30 7,541 139 7,567 154 - - - - 7,627 218 7,614 360 - -
2.40 7,141 157 7,169 169 - - - - 7,231 232 7,294 473 - -
2.50 6,742 176 6,769 182 - - - - 6,823 255 6,894 568 - -
2.60 6,342 202 6,369 208 6,414 226 6,413 250 6,429 276 6,605 676 6,824 918
2.70 5,942 232 5,967 239 5,998 248 6,017 272 6,071 409 6,253 834 6,516 1,067
2.80 5,543 272 5,567 278 5,615 278 5,622 407 5,671 609 5,943 935 6,247 1,224
2.90 5,143 324 5,169 328 5,205 327 5,266 526 5,321 706 5,626 1,092 5,967 1,407
3.00 4,745 391 4,770 393 4,815 457 4,909 640 5,002 827 5,349 1,291 5,698 1,616
3.10 4,345 476 4,373 474 4,453 584 4,582 766 4,677 991 5,062 1,499 5,446 1,790
3.20 3,944 582 3,998 629 4,117 715 4,249 942 4,385 1,208 4,810 1,675 5,208 2,026
3.30 3,546 714 3,621 783 3,774 907 3,945 1,162 4,087 1,417 4,519 1,884 4,962 2,253
3.40 3,141 865 3,262 978 3,457 1,147 3,636 1,384 3,781 1,624 4,299 2,102 4,694 2,467
3.50 2,740 1,025 2,925 1,175 3,136 1,371 3,357 1,596 3,508 1,864 4,031 2,375 4,500 2,771
3.60 2,336 1,233 2,584 1,428 2,841 1,636 3,073 1,848 3,266 2,106 3,813 2,598 4,311 3,024
3.70 1,931 1,440 2,263 1,681 2,576 1,934 2,820 2,127 3,024 2,375 3,621 2,887 4,081 3,239
3.80 1,614 1,720 2,002 1,970 2,306 2,221 2,601 2,443 2,809 2,680 3,426 3,184 3,909 3,555
3.90 1,358 2,061 1,739 2,307 2,068 2,542 2,380 2,747 2,603 2,943 3,234 3,472 3,719 3,808
4.00 1,176 2,470 1,513 2,661 1,869 2,878 2,155 3,082 2,382 3,307 3,038 3,759 3,570 4,132
4.10 969 2,877 1,283 3,011 1,667 3,216 1,969 3,380 2,207 3,627 2,868 4,037 3,418 4,437
4.20 820 3,280 1,097 3,383 1,461 3,552 1,778 3,736 2,027 3,949 2,719 4,392 3,270 4,708
4.30 691 3,682 907 3,768 1,300 3,905 1,633 4,057 1,837 4,269 2,553 4,704 3,122 5,029
4.40 587 4,089 781 4,157 1,136 4,264 1,433 4,410 1,704 4,609 2,418 5,034 2,961 5,378
4.50 504 4,489 654 4,561 964 4,642 1,281 4,790 1,562 4,958 2,268 5,354 2,796 5,670
4.60 437 4,889 532 4,944 855 5,020 1,185 5,133 1,416 5,309 2,146 5,700 2,648 6,001
4.70 385 5,289 400 5,346 743 5,424 1,024 5,512 1,273 5,672 1,954 6,028 2,545 6,319
4.80 343 5,689 359 5,726 629 5,801 - - 1,183 6,045 1,839 6,393 2,408 6,695
4.90 309 6,089 324 6,128 505 6,205 - - 1,086 6,424 1,767 6,742 2,280 7,022
5.00 282 6,489 303 6,508 360 6,574 - - 934 6,792 1,626 7,113 2,178 7,350
5.25 231 7,489 267 7,489 - - - - 725 7,727 1,407 8,005 1,914 8,261
GAH (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 43,967 387 - - - - - - - - - -
9.75 - - 42,723 387 - - - - - - - - - -
10.00 - - 41,518 387 - - - - - - - - - -
10.50 - - 39,013 387 - - - - - - - - - -
11.00 - - 36,505 402 - - - - - - - - - -
11.50 33,874 387 34,030 466 34,384 599 34,263 1,107 34,945 2,026 35,755 3,897 36,853 5,404
12.00 31,360 387 31,509 535 32,031 912 32,552 1,544 32,730 2,723 33,692 4,668 35,284 6,359
12.50 28,864 464 29,086 616 29,605 1,229 30,255 2,081 30,490 3,510 31,587 5,629 33,305 7,435
13.00 26,367 605 26,890 952 27,301 1,820 27,949 2,685 28,384 4,253 29,710 6,614 31,392 8,521
13.50 23,887 817 24,287 1,289 25,038 2,481 25,801 3,476 26,289 5,239 27,889 7,801 29,817 9,736
14.00 21,375 1,141 21,898 1,946 22,808 3,292 23,681 4,410 24,274 6,345 26,005 8,936 28,320 10,932
14.50 18,877 1,631 19,636 2,695 20,655 4,177 21,638 5,429 22,360 7,481 24,491 10,256 26,792 12,304
15.00 16,381 2,352 17,514 3,762 18,379 5,326 20,232 6,604 20,520 8,871 22,949 11,598 25,544 13,702
15.50 13,915 3,353 15,388 4,923 16,526 6,546 17,833 7,919 18,895 10,261 21,613 13,014 24,020 15,138
16.00 11,491 4,527 13,376 6,356 14,983 7,976 16,338 9,353 17,316 11,758 20,050 14,546 22,814 16,678
16.50 9,102 5,885 11,515 7,942 13,253 9,475 14,800 10,846 15,913 13,369 18,797 16,066 21,635 18,249
17.00 6,979 7,544 9,853 9,712 11,803 11,285 13,464 12,546 14,492 15,029 17,516 17,743 20,372 19,826
17.50 5,446 9,817 8,370 11,692 10,455 13,101 12,140 14,340 13,158 16,768 16,265 19,441 19,249 21,540
18.00 4,203 12,231 7,044 13,705 9,167 15,060 10,932 16,335 11,944 18,654 15,184 21,166 18,219 23,211
18.50 3,115 14,752 5,774 15,857 8,002 17,128 9,799 18,335 10,734 20,587 14,101 23,058 17,205 24,978
19.00 2,200 17,237 4,703 18,074 6,911 19,263 8,681 20,310 9,703 22,625 13,108 24,968 16,190 26,932
19.50 1,623 19,731 3,817 20,333 5,899 21,391 7,708 22,415 8,685 24,606 12,233 26,931 15,339 28,848
20.00 1,229 22,204 3,074 22,715 5,062 23,569 6,830 23,980 7,860 26,633 11,319 29,004 14,484 30,808
21.00 776 27,207 1,944 27,852 3,707 28,165 5,264 29,084 6,221 31,166 9,792 33,010 12,838 34,826
22.00 544 32,209 1,154 32,459 2,643 32,890 4,079 33,110 4,965 34,830 8,362 37,268 11,498 38,902
23.00 413 37,211 744 38,079 1,865 38,327 3,104 38,538 4,006 39,252 7,249 41,548 10,177 43,202
24.00 387 42,212 645 42,983 1,357 43,232 - - 3,152 44,421 6,141 45,950 9,147 47,477
25.00 387 47,213 572 48,078 1,032 48,329 - - 2,442 48,873 5,314 50,398 8,017 51,812
26.00 387 52,197 516 53,018 - - - - 1,883 53,846 4,512 53,644 - -
27.00 387 57,197 472 58,015 - - - - 1,585 59,374 3,827 59,658 - -
28.00 - - 437 62,826 - - - - 1,335 63,741 3,270 63,723 - -
29.00 - - 407 67,197 - - - - 1,028 68,598 2,856 68,528 - -
GHL (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 13,684 143 - - - - - - - - - -
4.90 - - 13,484 143 - - - - 13,528 143 - - - -
5.00 - - 13,284 143 - - - - 13,329 143 - - - -
5.25 - - 12,784 143 - - - - 12,851 143 - - - -
5.50 - - 12,284 143 - - - - 12,349 154 - - - -
5.75 11,765 143 11,784 143 - - - - 11,845 167 11,853 344 11,913 499
6.00 11,259 143 11,287 143 11,328 143 - - 11,345 180 11,526 424 11,564 610
6.25 10,804 147 10,849 154 10,868 154 - - 11,049 199 11,116 502 11,172 738
6.50 10,259 171 10,292 179 10,327 179 - - 10,568 222 10,617 630 10,674 878
6.75 9,759 199 9,793 207 9,825 207 - - 10,083 329 10,144 745 10,198 1,038
7.00 9,259 238 9,303 244 9,475 244 - - 9,601 485 9,670 911 9,722 1,208
7.25 8,759 286 8,803 292 8,904 291 - - 9,125 572 9,192 1,054 9,294 1,414
7.50 8,260 345 8,303 352 8,387 349 - - 8,560 755 8,689 1,247 8,906 1,614
7.75 7,760 422 7,809 426 7,937 477 8,035 589 8,157 888 8,397 1,473 8,513 1,825
8.00 7,263 518 7,331 518 7,516 639 7,637 735 7,685 1,096 7,872 1,677 8,194 2,076
8.25 6,777 638 6,829 713 7,043 824 7,185 918 7,244 1,283 7,582 1,927 7,801 2,316
8.50 6,275 784 6,364 867 6,584 984 6,731 1,129 6,804 1,547 7,170 2,166 7,486 2,580
8.75 5,761 956 5,934 1,076 6,107 1,192 6,289 1,364 6,365 1,781 6,727 2,455 7,137 2,876
9.00 5,263 1,147 5,388 1,286 5,672 1,420 5,877 1,607 5,959 2,050 6,415 2,742 6,796 3,151
9.25 4,760 1,359 4,914 1,516 5,234 1,651 5,411 1,896 5,558 2,332 6,096 3,021 6,480 3,451
9.50 4,259 1,582 4,491 1,780 4,819 1,932 5,072 2,179 5,182 2,630 5,703 3,355 6,192 3,792
9.75 3,752 1,818 4,053 2,072 4,335 2,241 4,610 2,489 4,752 2,942 5,444 3,686 5,894 4,100
10.00 3,249 2,102 3,649 2,390 3,954 2,584 4,278 2,815 4,467 3,294 5,103 4,008 5,617 4,428
10.50 2,437 2,777 2,902 3,102 3,277 3,343 3,617 3,531 3,818 4,012 4,453 4,735 5,056 5,149
11.00 1,871 3,691 2,258 3,941 2,695 4,161 3,031 4,326 3,231 4,777 3,941 5,484 4,572 5,873
11.50 1,393 4,712 1,734 4,857 2,184 4,982 2,531 5,197 2,732 5,584 3,509 6,147 4,170 6,662
12.00 1,000 5,712 1,333 5,732 1,730 5,915 2,087 6,070 2,280 6,420 3,100 7,059 3,750 7,426
12.50 723 6,720 980 6,745 1,344 6,799 1,707 6,970 1,885 7,289 2,745 7,943 3,408 8,255
13.00 537 7,724 721 7,760 1,048 7,787 1,374 7,928 1,566 8,244 2,428 8,796 3,064 9,089
13.50 413 8,724 505 8,724 779 8,745 1,097 8,883 1,276 9,135 2,164 9,660 2,786 9,960
14.00 329 9,724 348 9,724 604 9,735 896 9,843 1,040 10,001 1,876 10,565 2,526 10,792
14.50 271 10,724 288 10,724 412 10,724 683 10,792 846 10,984 1,675 11,512 2,300 11,688
15.00 228 11,723 244 11,737 280 11,749 580 11,792 687 12,009 1,459 12,412 2,071 12,609
15.50 196 12,724 212 12,724 256 12,724 478 12,724 581 12,981 1,286 13,397 1,866 13,460
GJA (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,628 114
7.74 14,433 114
7.90 14,239 114
8.06 14,043 114
8.47 13,520 114
8.87 13,033 114
9.27 12,543 114
9.68 12,028 114
10.08 11,550 114
10.48 11,056 114
10.89 10,535 114
11.29 10,041 114
11.69 9,549 120
12.10 9,045 134
12.50 8,547 149
12.90 8,065 172
13.31 7,553 209
13.71 7,056 258
14.11 6,581 324
GLI (Applicable Date : 13/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 12,514 127 - - - - - - - - - -
13.00 - - 12,415 127 - - - - - - - - - -
13.50 - - 12,315 127 - - - - - - - - - -
14.00 - - 12,215 127 - - - - 12,234 127 - - - -
14.50 - - 12,116 127 - - - - 12,135 127 - - - -
15.00 - - 12,016 127 - - - - 12,036 127 - - - -
15.50 - - 11,917 127 - - - - 11,937 127 - - - -
16.00 - - 11,817 127 - - - - 11,840 127 - - - -
16.50 - - 11,717 127 - - - - 11,739 127 - - - -
17.00 - - 11,617 127 - - - - 11,642 127 - - - -
17.50 - - 11,518 127 - - - - 11,541 127 - - - -
18.00 - - 11,418 127 - - - - 11,444 127 - - - -
18.50 - - 11,319 127 - - - - 11,346 127 - - - -
19.00 - - 11,219 127 - - - - 11,246 127 - - - -
19.50 - - 11,119 127 - - - - 11,148 127 - - - -
20.00 - - 11,019 127 - - - - 11,050 129 - - - -
21.00 - - 10,820 127 - - - - 10,854 131 10,901 153 - -
22.00 - - 10,621 127 - - - - 10,658 133 10,714 163 - -
23.00 - - 10,422 127 - - - - 10,462 135 10,529 186 - -
24.00 - - 10,223 127 - - - - 10,268 139 10,344 224 - -
25.00 - - 10,023 127 - - - - 10,073 143 10,161 259 - -
26.00 - - 9,824 127 - - - - 9,882 164 9,981 301 - -
27.00 - - 9,625 127 - - - - 9,689 193 9,801 350 - -
28.00 - - 9,425 127 - - - - 9,497 231 9,624 397 - -
29.00 - - 9,227 127 - - - - 9,309 264 9,449 452 - -
30.00 - - 9,027 129 - - - - 9,119 310 9,179 511 - -
31.00 - - 8,827 148 - - - - 8,930 356 9,102 571 - -
32.00 - - 8,629 170 - - - - 8,734 399 8,937 634 - -
33.00 - - 8,430 214 - - - - 8,563 453 8,771 701 - -
34.00 - - 8,231 257 - - - - 8,347 506 8,600 776 - -
35.00 - - 8,033 309 8,073 401 8,137 496 8,153 567 8,308 838 - -
36.00 - - 7,835 351 7,881 456 7,952 555 8,022 632 8,123 930 - -
37.00 - - 7,638 410 7,689 512 7,769 619 7,845 695 7,969 991 - -
38.00 7,413 381 7,440 465 7,452 578 7,589 688 7,617 769 7,857 1,098 8,273 1,392
39.00 7,213 434 7,244 524 7,267 642 7,407 755 7,423 833 7,677 1,171 8,131 1,504
40.00 7,014 492 7,039 587 7,077 709 7,232 831 7,252 911 7,535 1,260 7,987 1,572
41.00 6,813 555 6,853 661 6,870 777 7,055 910 7,075 990 7,521 1,352 7,853 1,681
42.00 6,613 623 6,640 730 6,703 852 6,785 980 6,925 1,077 7,375 1,445 7,597 1,824
43.00 6,413 694 6,464 804 6,513 934 6,613 1,065 6,725 1,164 7,112 1,551 7,602 1,935
44.00 6,214 769 6,237 880 6,316 1,016 6,447 1,155 6,607 1,252 7,079 1,658 7,473 2,008
45.00 6,014 847 6,081 965 6,140 1,102 6,284 1,245 6,435 1,348 6,827 1,763 7,343 2,148
46.00 5,813 930 5,849 1,049 5,964 1,196 6,122 1,339 6,314 1,446 6,815 1,871 7,110 2,258
47.00 5,613 1,009 5,658 1,139 5,793 1,288 5,963 1,441 6,105 1,545 6,681 1,972 7,089 2,342
48.00 5,412 1,091 5,471 1,232 5,623 1,384 5,806 1,542 5,960 1,646 6,442 2,093 6,869 2,467
49.00 5,211 1,175 5,287 1,328 5,457 1,489 5,652 1,644 5,814 1,756 6,413 2,214 6,868 2,594
50.00 5,011 1,260 5,106 1,429 5,324 1,593 5,500 1,752 5,664 1,866 6,170 2,335 6,627 2,713
52.50 4,506 1,481 4,661 1,695 4,894 1,871 5,166 2,038 5,322 2,150 5,878 2,633 6,348 3,014
55.00 4,001 1,720 4,237 1,981 4,515 2,164 4,787 2,339 4,986 2,471 5,589 2,986 6,078 3,384
57.50 3,493 1,987 3,830 2,289 4,154 2,483 4,453 2,665 4,684 2,833 5,311 3,343 5,841 3,742
60.00 3,002 2,286 3,447 2,622 3,813 2,827 4,152 3,013 4,391 3,201 5,061 3,701 5,602 4,108
62.50 2,646 2,641 3,106 2,996 3,517 3,203 3,873 3,390 4,143 3,573 4,829 4,114 5,369 4,498
65.00 2,325 3,022 2,804 3,388 3,238 3,593 3,623 3,790 3,855 3,960 4,646 4,485 5,173 4,890
67.50 2,047 3,432 2,521 3,783 2,989 3,992 3,367 4,214 3,679 4,393 4,459 4,886 5,007 5,280
70.00 1,784 3,940 2,258 4,195 2,722 4,400 3,150 4,622 3,454 4,801 4,276 5,304 4,838 5,693
72.50 1,545 4,450 2,017 4,621 2,472 4,832 2,913 5,057 3,213 5,214 4,051 5,713 4,664 5,997
75.00 1,328 4,956 1,798 5,090 2,243 5,286 2,690 5,493 3,014 5,657 3,865 6,122 4,520 6,404
77.50 1,128 5,466 1,597 5,568 2,031 5,748 2,483 5,933 2,804 6,086 3,676 6,534 4,359 6,810
80.00 948 5,963 1,414 6,055 1,838 6,208 2,292 6,397 2,606 6,519 3,486 6,972 4,185 7,342
82.50 788 6,466 1,248 6,544 1,659 6,686 2,113 6,850 2,443 6,987 3,311 7,407 3,932 7,629
85.00 645 6,969 1,103 7,037 1,497 7,161 1,947 7,303 2,270 7,440 3,160 7,718 3,855 8,060
87.50 514 7,471 969 7,534 1,350 7,637 1,792 7,787 2,101 7,893 3,014 8,152 3,648 8,492
90.00 403 7,980 849 8,031 1,213 8,131 1,649 8,261 1,975 8,362 2,854 8,600 3,571 8,923
92.50 335 8,486 744 8,532 1,090 8,620 - - 1,837 8,840 2,701 9,048 3,368 9,352
| |