Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 47,059 321 - - - - - - - - - -
8.25 - - 45,814 321 - - - - - - - - - -
8.50 - - 44,568 321 - - - - - - - - - -
8.75 - - 43,322 321 - - - - - - - - - -
9.00 - - 42,060 321 - - - - 42,463 321 - - - -
9.25 - - 40,832 321 - - - - 41,229 321 - - - -
9.50 - - 39,571 321 - - - - 39,979 339 - - - -
9.75 38,180 321 38,323 321 - - - - 38,745 359 39,152 466 - -
10.00 36,930 321 37,078 321 37,231 321 37,331 330 37,494 378 37,929 502 38,062 629
10.50 34,430 321 34,603 321 34,732 321 34,855 369 35,026 422 35,469 567 35,695 712
11.00 31,917 321 32,096 321 32,248 353 32,362 421 32,509 486 33,008 625 33,228 814
11.50 29,431 321 29,604 321 29,749 403 29,886 478 30,042 544 30,546 725 30,778 1,194
12.00 26,931 321 27,096 351 27,265 460 27,377 539 27,574 631 28,086 828 28,311 1,543
12.50 24,433 321 24,589 410 24,748 538 24,917 641 25,122 733 25,608 1,227 25,828 2,209
13.00 21,933 353 22,114 498 22,265 640 22,441 764 22,605 885 23,113 1,615 23,312 2,933
13.50 19,433 542 19,971 692 20,116 796 20,170 925 20,087 1,314 20,603 2,313 20,779 3,811
14.00 16,934 877 17,126 996 17,264 990 17,423 1,392 17,619 1,921 18,867 3,163 19,458 4,855
14.50 14,434 1,454 14,721 1,505 14,961 1,694 15,323 2,211 15,633 2,855 16,885 4,137 18,107 6,008
15.00 11,935 2,318 12,180 2,403 12,714 2,657 13,051 3,275 13,702 3,906 15,389 5,340 16,344 7,290
15.50 9,419 3,312 9,856 3,552 10,471 3,976 11,029 4,623 11,741 5,273 13,612 6,718 14,690 8,742
16.00 6,872 4,370 7,661 4,941 8,469 5,635 9,176 6,228 9,940 6,836 11,941 8,248 13,075 10,280
16.50 4,663 6,320 5,655 6,839 6,689 7,455 7,498 8,011 8,292 8,594 10,323 9,885 11,497 11,967
17.00 3,515 8,903 3,986 9,164 5,157 9,624 6,034 10,046 6,920 10,517 8,902 11,692 10,197 13,710
17.50 2,526 11,403 2,816 11,570 3,782 11,861 4,670 12,174 5,612 12,575 7,764 13,572 8,989 15,531
18.00 1,663 13,919 1,914 13,982 2,648 14,238 3,613 14,504 4,526 14,783 6,676 15,648 8,073 17,513
18.50 1,075 16,419 1,269 16,490 1,872 16,584 2,624 16,828 3,491 17,112 5,642 17,828 6,976 19,496
19.00 718 18,890 930 18,998 1,428 19,088 1,893 19,178 2,765 19,271 4,754 20,126 6,085 21,633
19.50 506 21,403 734 21,505 992 21,588 1,480 21,671 2,105 21,769 3,970 22,497 5,230 23,755
20.00 374 23,919 637 23,967 865 24,088 1,054 24,167 1,531 24,267 3,335 24,927 4,482 26,037
21.00 321 28,903 507 29,003 691 29,086 844 29,166 999 29,321 2,152 29,803 3,407 30,698
22.00 321 33,903 425 33,968 579 34,029 707 34,080 838 34,298 1,491 34,545 2,403 35,336
23.00 321 38,903 369 38,967 502 39,028 612 39,080 725 39,233 1,027 39,541 1,817 40,048
24.00 321 43,903 327 43,968 446 44,020 543 44,078 643 44,229 909 44,739 1,414 45,023
25.00 321 48,904 321 48,971 403 49,018 490 49,077 579 49,212 818 49,495 994 49,914
26.00 321 53,893 321 54,009 370 54,074 - - 530 54,196 745 54,470 915 54,736
AAC (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 21,668 164 - - - - - - - - - -
21.00 - - 20,676 164 - - - - - - - - - -
22.00 - - 19,678 164 - - - - - - - - - -
23.00 - - 18,734 164 - - - - - - - - - -
24.00 - - 17,716 164 - - - - - - - - - -
25.00 - - 16,734 164 - - - - - - - - - -
26.00 - - 15,744 164 - - - - - - - - - -
27.00 14,608 164 14,696 164 14,766 364 14,833 693 15,215 1,040 16,114 1,998 16,731 2,722
28.00 13,618 164 13,707 164 14,014 513 14,175 895 14,308 1,271 15,184 2,326 16,040 3,124
29.00 12,602 164 12,839 299 12,893 682 13,388 1,149 13,611 1,605 14,504 2,723 15,258 3,525
30.00 11,602 181 11,727 420 12,149 939 12,212 1,451 12,694 1,952 13,814 3,093 14,592 3,989
31.00 10,618 274 10,697 616 11,129 1,226 11,434 1,795 11,843 2,296 13,248 3,552 14,074 4,446
32.00 9,621 423 9,886 884 10,476 1,561 10,638 2,180 11,251 2,694 12,544 4,009 13,530 4,945
33.00 8,619 653 9,085 1,208 9,483 1,934 10,017 2,596 10,415 3,181 11,935 4,495 12,936 5,470
34.00 7,619 976 8,129 1,601 8,775 2,382 8,994 3,041 9,614 3,616 11,148 5,048 12,243 6,021
35.00 6,616 1,367 7,306 2,081 7,748 2,866 8,391 3,601 8,780 4,206 10,484 5,594 11,924 6,610
36.00 5,601 1,790 6,352 2,628 7,232 3,406 7,677 4,112 8,448 4,769 10,121 6,182 11,133 7,158
37.00 4,578 2,273 5,596 3,236 6,418 4,035 7,108 4,756 7,839 5,374 9,559 6,797 10,747 7,805
38.00 3,586 2,852 4,895 3,897 5,782 4,654 6,507 5,379 7,079 6,015 8,891 7,451 10,272 8,469
39.00 2,893 3,558 4,246 4,597 5,193 5,362 5,947 6,069 6,560 6,705 8,405 8,071 9,812 9,089
40.00 2,320 4,460 3,652 5,405 4,654 6,108 5,455 6,783 6,095 7,418 7,924 8,796 9,356 9,759
41.00 1,844 5,509 3,131 6,249 4,156 6,880 4,953 7,531 5,606 8,140 7,526 9,533 8,946 10,493
42.00 1,413 6,528 2,669 7,105 3,717 7,716 4,489 8,415 5,215 8,922 7,109 10,219 8,584 11,217
43.00 1,024 7,499 2,235 7,986 3,291 8,545 4,062 8,918 4,788 9,591 6,733 10,817 8,192 11,896
44.00 721 8,534 1,844 8,884 2,893 9,190 3,690 10,062 4,415 10,561 6,366 11,640 7,822 12,765
45.00 504 9,519 1,518 9,857 2,537 10,252 3,277 10,715 4,047 11,103 6,016 12,344 7,493 13,458
46.00 357 10,525 1,235 10,813 2,214 11,183 2,976 11,550 3,674 12,191 5,675 13,136 7,180 14,348
47.00 260 11,509 1,001 11,782 1,930 11,919 - - 3,395 13,078 5,333 14,092 6,854 15,015
48.00 193 12,526 804 12,660 1,667 13,066 - - 3,084 13,992 5,001 14,887 6,528 15,768
49.00 164 13,526 652 13,613 1,433 13,813 - - 2,761 14,524 4,727 15,930 6,213 16,586
50.00 - - 526 14,550 - - - - 2,535 15,749 4,453 16,546 - -
52.50 - - 278 17,034 - - - - 1,977 17,856 3,735 18,810 - -
55.00 - - 164 19,718 - - - - 1,541 20,227 3,209 20,892 - -
57.50 - - 164 22,034 - - - - 1,233 22,515 2,745 23,197 - -
60.00 - - 164 24,553 - - - - 962 24,802 2,335 25,363 - -
62.50 - - 164 27,082 - - - - 722 27,219 1,997 27,631 - -
65.00 - - 164 29,653 - - - - 585 29,803 1,700 30,106 - -
67.50 - - 164 32,082 - - - - 461 32,349 1,471 32,597 - -
70.00 - - 164 34,560 - - - - 362 34,802 1,252 34,938 - -
72.50 - - 164 37,224 - - - - 262 37,405 - - - -
75.00 - - 164 39,578 - - - - - - - - - -
77.50 - - 164 42,240 - - - - - - - - - -
ACC (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,553 63 - - - - 6,592 63 - - - -
15.00 - - 6,303 63 - - - - 6,342 63 - - - -
15.50 - - 6,054 63 - - - - 6,096 63 - - - -
16.00 - - 5,805 63 - - - - 5,847 68 - - - -
16.50 5,535 63 5,555 63 5,582 63 - - 5,598 101 5,597 271 5,598 403
17.00 5,285 63 5,369 63 5,388 63 - - 5,404 150 5,421 324 5,442 474
17.50 5,035 63 5,058 64 5,083 64 5,160 72 5,165 183 5,187 390 5,210 558
18.00 4,785 63 4,808 76 4,834 76 4,849 108 4,855 240 4,894 461 4,954 634
18.50 4,535 64 4,564 92 4,582 92 4,703 159 4,710 295 4,743 542 4,772 720
19.00 4,285 84 4,309 111 4,338 132 4,372 204 4,372 360 4,474 624 4,544 827
19.50 4,035 110 4,063 136 4,084 171 4,133 254 4,144 439 4,258 719 4,347 913
20.00 3,785 144 3,866 190 3,890 227 3,905 310 3,951 526 4,042 810 4,156 1,013
21.00 3,285 253 3,320 314 3,417 368 3,437 478 3,506 726 3,637 1,040 3,801 1,270
22.00 2,784 419 2,819 485 2,893 548 2,994 696 3,056 981 3,274 1,305 3,476 1,532
23.00 2,284 616 2,357 706 2,525 787 2,599 941 2,676 1,266 2,934 1,608 3,154 1,823
24.00 1,778 828 1,917 977 2,073 1,084 2,229 1,237 2,324 1,582 2,607 1,921 2,853 2,158
25.00 1,249 1,099 1,519 1,292 1,707 1,434 1,888 1,587 1,970 1,933 2,301 2,262 2,604 2,461
26.00 937 1,541 1,160 1,689 1,385 1,822 1,581 1,961 1,689 2,292 2,035 2,617 2,380 2,815
27.00 708 2,054 884 2,140 1,115 2,242 1,322 2,363 1,434 2,674 1,817 2,988 2,159 3,222
28.00 507 2,551 663 2,610 869 2,685 1,093 2,786 1,199 3,144 1,596 3,360 1,959 3,588
29.00 334 3,050 483 3,096 668 3,152 889 3,232 988 3,530 1,425 3,803 1,772 3,977
30.00 213 3,554 339 3,597 500 3,637 712 3,698 814 3,975 1,246 4,196 1,598 4,335
31.00 140 4,056 240 4,103 364 4,133 558 4,173 665 4,473 1,092 4,662 1,438 4,780
32.00 95 4,554 161 4,579 274 4,591 437 4,651 531 4,874 945 5,106 1,295 5,203
33.00 68 5,051 107 5,086 196 5,108 346 5,119 435 5,361 826 5,495 1,149 5,596
34.00 63 5,553 86 5,581 132 5,596 263 5,647 347 5,875 705 5,948 1,018 6,058
35.00 63 6,053 71 6,089 88 6,099 211 6,123 279 6,356 615 6,435 925 6,554
AIA (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 55,724 409 - - - - - - - - - -
39.00 - - - - - - 54,761 409 - - - - - - - - - -
40.00 - - - - - - 54,223 409 - - - - - - - - - -
41.00 - - - - - - 53,238 409 - - - - - - - - - -
42.00 - - - - - - 51,734 409 - - - - - - - - - -
43.00 - - - - - - 50,918 409 - - - - - - - - - -
44.00 - - - - - - 50,141 409 - - - - 50,683 409 - - - -
45.00 - - - - - - 48,742 409 - - - - 49,370 409 - - - -
46.00 - - - - - - 48,219 409 - - - - 48,413 409 48,506 439 - -
47.00 46,606 409 - - - - 47,104 409 - - - - 47,267 409 47,828 449 - -
48.00 45,606 409 - - - - 46,158 409 - - - - 46,790 409 46,938 532 - -
49.00 44,627 409 - - - - 44,825 409 - - - - 45,549 409 45,664 594 45,815 1,096
50.00 43,627 409 43,632 409 - - 44,145 409 44,245 409 44,299 409 44,415 419 44,511 693 44,644 1,229
52.50 41,100 409 41,184 409 41,413 409 41,600 409 41,796 409 41,855 419 42,210 449 42,364 998 42,528 1,654
55.00 38,601 409 38,707 409 38,972 409 39,186 409 39,423 409 39,500 429 39,548 614 39,677 1,390 40,036 2,137
57.50 36,126 409 36,199 409 36,458 409 36,753 409 37,064 409 37,145 541 37,471 908 37,656 1,827 37,874 2,761
60.00 33,588 419 33,666 419 33,881 419 34,101 419 34,220 447 34,367 790 34,738 1,311 35,009 2,440 35,720 3,454
62.50 31,079 429 31,140 460 31,320 552 31,676 581 31,814 677 31,889 1,196 32,083 1,797 32,984 3,120 33,872 4,229
65.00 28,619 638 28,628 701 28,672 807 29,176 839 29,325 1,071 29,567 1,725 30,106 2,428 30,712 3,890 31,174 5,142
67.50 26,068 978 26,135 1,036 26,344 1,136 26,666 1,160 27,075 1,555 27,437 2,372 27,542 3,181 27,758 4,825 29,898 6,104
70.00 23,559 1,493 23,616 1,543 23,797 1,630 24,145 1,755 24,488 2,208 24,614 3,185 25,263 4,029 26,474 5,824 28,018 7,234
72.50 21,055 2,176 21,094 2,208 21,232 2,260 21,477 2,501 21,858 3,006 22,386 4,098 22,908 5,004 23,598 6,984 26,069 8,377
75.00 18,541 3,048 18,581 3,061 18,735 3,082 18,954 3,427 19,592 3,963 20,417 5,161 21,069 6,100 22,181 8,185 24,260 9,722
77.50 16,030 4,035 16,063 4,037 16,191 4,100 16,518 4,522 17,385 5,031 18,510 6,451 19,027 7,404 20,138 9,494 22,130 10,976
80.00 13,547 5,090 13,564 5,090 13,652 5,234 14,271 5,752 15,458 6,295 16,279 7,886 16,821 8,829 19,009 10,959 20,524 12,486
82.50 11,015 6,202 11,029 6,202 11,148 6,502 12,262 7,217 13,412 7,791 14,374 9,453 14,930 10,373 17,116 12,424 19,147 13,869
85.00 8,402 7,488 8,519 7,608 8,959 8,005 10,135 8,816 11,546 9,544 12,645 11,178 13,317 12,049 15,612 14,140 17,740 15,621
87.50 6,822 9,628 6,921 9,585 7,357 9,856 8,352 10,655 9,875 11,482 11,075 13,078 11,855 13,957 14,289 15,812 16,454 17,286
90.00 5,584 12,238 5,641 12,232 6,012 12,214 6,899 12,889 8,422 13,639 9,633 15,161 10,463 15,873 12,976 17,737 15,273 19,112
92.50 4,498 14,801 4,532 14,730 4,845 14,756 5,679 14,993 7,129 15,715 8,253 16,924 9,240 17,598 11,933 19,631 14,200 21,000
95.00 3,487 17,232 3,506 17,238 3,834 17,294 4,590 17,408 6,022 17,802 7,015 19,016 8,034 19,639 10,841 21,662 13,176 22,743
97.50 2,547 19,824 2,569 19,752 2,979 19,815 3,658 19,925 5,018 20,528 5,877 21,219 6,972 22,272 9,948 23,326 12,141 24,630
100.00 1,741 22,216 1,781 22,239 2,277 22,317 2,878 22,415 4,144 22,503 4,899 23,498 6,012 24,065 9,024 25,245 11,343 26,458
102.50 1,183 24,714 1,240 24,746 1,727 24,862 2,243 24,995 3,408 25,087 4,056 25,832 5,166 26,303 8,219 27,990 10,451 29,082
105.00 810 27,219 874 27,256 1,278 27,365 1,703 27,486 2,793 27,585 3,295 28,595 4,412 28,718 7,487 29,653 9,750 31,194
107.50 567 29,721 629 29,761 986 29,928 1,314 30,085 2,277 30,190 2,669 30,503 3,734 31,082 6,745 32,234 9,114 33,525
110.00 409 32,224 466 32,265 752 32,385 976 32,508 1,852 32,601 2,154 32,935 3,178 33,483 6,118 34,031 8,397 35,214
112.50 409 34,726 409 34,769 553 35,009 740 35,201 1,504 35,319 1,686 35,616 2,665 35,791 5,543 36,874 7,705 38,046
115.00 409 37,241 - - - - 509 37,508 1,216 37,604 1,391 37,793 2,255 38,173 4,970 38,720 7,167 39,625
117.50 409 39,824 - - - - 409 40,038 996 40,137 1,145 40,347 1,892 40,498 4,520 41,853 6,615 42,463
120.00 409 42,324 - - - - 409 42,324 814 42,585 947 42,779 1,576 43,247 4,077 44,586 6,049 44,824
122.50 - - - - - - - - - - - - - - 3,653 45,992 5,617 46,243
125.00 - - - - - - - - - - - - - - 3,313 48,926 5,214 49,358
127.50 - - - - - - - - - - - - - - 3,008 50,644 4,727 52,189
130.00 - - - - - - - - - - - - - - 2,678 53,611 4,313 53,768
AIR (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 9,196 95 - - - - - - - - - -
3.40 - - 8,996 95 - - - - - - - - - -
3.50 - - 8,796 95 - - - - - - - - - -
3.60 - - 8,596 95 - - - - - - - - - -
3.70 - - 8,396 95 - - - - - - - - - -
3.80 - - 8,197 95 - - - - - - - - - -
3.90 - - 8,013 95 - - - - - - - - - -
4.00 - - 7,798 95 - - - - 7,866 122 8,050 150 - -
4.10 - - 7,598 95 - - - - 7,669 127 7,874 159 - -
4.20 - - 7,406 95 - - - - 7,465 133 7,676 230 - -
4.30 - - 7,200 97 - - - - 7,268 139 7,476 292 - -
4.40 6,978 95 7,001 105 - - - - 7,064 147 7,301 347 - -
4.50 6,778 95 6,808 111 - - - - 6,866 155 7,124 399 - -
4.60 6,578 95 6,602 121 - - - - 6,717 163 6,970 457 7,135 673
4.70 6,378 95 6,404 130 - - - - 6,517 170 6,702 504 7,003 753
4.80 6,178 99 6,204 141 6,226 142 6,289 160 6,317 244 6,550 552 6,849 802
4.90 5,978 111 6,005 154 6,034 154 6,089 168 6,117 308 6,417 609 6,693 881
5.00 5,778 125 5,805 167 5,829 167 5,910 244 5,941 368 6,196 689 6,537 945
5.25 5,278 171 5,313 212 5,340 259 5,430 379 5,526 527 5,885 855 6,123 1,170
5.50 4,780 242 4,809 279 4,877 392 5,004 505 5,085 670 5,485 1,051 5,787 1,384
5.75 4,280 345 4,325 411 4,425 525 4,554 666 4,657 882 5,081 1,284 5,407 1,620
6.00 3,780 493 3,834 581 3,982 717 4,100 883 4,278 1,086 4,692 1,535 5,063 1,869
6.25 3,280 675 3,375 798 3,551 966 3,726 1,116 3,893 1,354 4,374 1,814 4,771 2,140
6.50 2,780 875 2,921 1,035 3,127 1,234 3,345 1,397 3,520 1,639 4,012 2,085 4,515 2,427
6.75 2,273 1,074 2,499 1,321 2,760 1,540 2,975 1,712 3,176 1,940 3,741 2,395 4,195 2,725
7.00 1,741 1,334 2,096 1,648 2,403 1,876 2,631 2,052 2,880 2,259 3,485 2,701 3,929 3,050
7.25 1,354 1,717 1,733 2,002 2,111 2,255 2,318 2,417 2,579 2,606 3,184 3,032 3,680 3,382
7.50 1,094 2,244 1,417 2,431 1,794 2,642 2,057 2,803 2,311 2,982 2,937 3,392 3,445 3,725
7.75 884 2,744 1,144 2,878 1,532 3,059 1,811 3,210 2,057 3,375 2,707 3,760 3,205 4,072
8.00 690 3,244 948 3,329 1,284 3,471 1,560 3,549 1,842 3,771 2,494 4,152 3,005 4,432
8.25 521 3,744 758 3,813 1,082 3,943 1,348 4,064 1,646 4,179 2,298 4,521 2,800 4,841
8.50 392 4,245 590 4,307 935 4,373 1,158 4,517 1,445 4,611 2,098 4,960 2,636 5,220
8.75 299 4,745 451 4,793 789 4,880 990 4,965 1,293 5,059 1,943 5,389 2,447 5,644
9.00 234 5,245 351 5,277 636 5,346 849 5,368 1,139 5,513 1,785 5,769 2,302 6,078
9.25 187 5,745 250 5,778 516 5,833 741 5,912 1,011 5,958 1,650 6,266 2,179 6,452
9.50 153 6,250 216 6,292 385 6,324 632 6,341 878 6,477 1,512 6,645 2,029 6,865
9.75 129 6,746 190 6,772 302 6,797 517 6,829 779 6,941 1,372 7,109 1,902 7,342
AKS (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 45,228 858 45,617 1,728 46,592 3,546 47,702 5,247 48,997 6,836 52,895 11,107 56,183 14,097
80.00 42,728 1,199 43,208 2,281 44,369 4,322 45,617 6,095 47,037 7,875 51,193 12,186 54,642 15,461
82.50 40,229 1,680 40,827 2,908 42,190 5,181 43,586 7,120 45,130 8,936 49,544 13,492 53,139 16,791
85.00 37,729 2,310 38,488 3,682 40,062 6,152 41,604 8,154 43,265 9,991 47,930 14,808 51,681 18,094
87.50 35,231 3,100 36,185 4,499 37,989 7,189 39,672 9,301 41,461 11,135 46,370 16,073 50,268 19,111
90.00 32,731 4,011 33,921 5,483 35,971 8,377 37,804 10,510 39,704 12,545 44,853 17,166 48,879 20,635
92.50 30,231 4,990 31,717 6,464 34,003 9,489 35,982 11,645 38,005 13,773 43,379 18,812 47,538 22,109
95.00 27,729 5,994 29,570 7,606 32,111 10,848 34,224 13,021 36,363 15,256 41,949 20,165 46,242 23,585
97.50 25,217 7,009 27,483 8,893 30,269 12,209 32,593 14,495 34,767 16,782 40,562 21,626 44,970 25,059
100.00 22,688 8,061 25,473 10,283 28,501 13,715 31,378 15,911 33,220 18,227 39,217 23,198 43,736 26,575
102.50 20,125 9,191 23,531 12,001 26,800 15,315 29,295 17,598 31,729 19,957 37,907 24,848 42,538 28,378
105.00 17,505 10,465 21,666 13,696 25,155 16,963 27,779 19,219 30,297 21,531 36,642 26,498 41,366 30,095
107.50 14,900 11,919 19,909 15,501 23,514 18,677 26,151 20,848 28,823 23,139 35,412 28,214 40,233 31,691
110.00 13,013 13,626 18,126 17,433 22,048 20,521 24,914 22,714 27,701 24,893 34,095 29,938 39,107 33,663
112.50 11,480 15,601 16,581 19,310 20,648 22,335 23,579 24,532 26,452 26,673 32,987 31,649 38,018 35,277
115.00 10,104 18,299 15,156 21,348 19,340 24,380 22,317 26,335 25,258 28,566 32,144 33,503 37,020 37,064
117.50 8,878 20,910 13,836 23,126 18,095 26,281 21,141 28,303 24,014 30,420 31,105 35,406 36,022 38,976
120.00 7,762 23,476 12,506 25,274 16,941 28,104 20,024 30,164 22,998 32,335 30,117 37,295 35,335 40,918
122.50 6,712 26,002 11,253 27,724 15,792 30,166 18,980 32,097 21,882 34,325 29,159 39,070 34,442 42,795
125.00 5,698 28,515 10,102 29,936 14,682 32,218 17,885 34,092 20,894 36,008 28,062 40,961 33,571 44,611
127.50 4,710 31,019 9,050 32,207 13,622 34,313 16,843 36,163 19,868 37,914 27,332 43,007 32,725 46,465
130.00 3,811 33,519 8,080 34,485 12,632 36,485 15,854 38,226 18,896 39,988 26,395 44,822 31,889 48,407
132.50 3,027 36,019 7,186 36,831 11,690 38,663 14,909 40,255 17,957 42,073 25,493 46,757 31,024 50,495
135.00 2,381 38,519 6,376 39,163 10,813 40,823 - - 17,064 44,117 24,624 48,699 30,181 52,567
137.50 1,868 41,019 5,579 41,547 9,868 43,093 - - 15,973 46,168 23,778 50,652 29,364 54,544
140.00 1,469 43,519 4,933 43,939 9,101 45,352 - - 15,174 48,305 22,969 52,710 28,570 56,530
142.50 1,161 46,019 4,342 46,348 8,402 47,599 - - 14,402 50,485 21,837 54,814 27,803 58,552
145.00 927 48,519 3,816 48,780 7,743 49,925 - - 13,673 52,652 21,098 56,880 27,049 60,601
ALB (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 51,933 409 - - - - - - - - - -
67.50 - - - - - - 51,309 409 - - - - - - - - - -
70.00 - - - - - - 49,448 409 - - - - - - - - - -
72.50 - - - - - - 48,281 409 - - - - - - - - - -
75.00 - - - - - - 46,934 409 - - - - - - - - - -
77.50 - - - - - - 45,887 409 - - - - - - - - - -
80.00 44,190 409 - - - - 44,305 409 44,394 409 - - 44,567 419 45,568 1,034 46,301 1,911
82.50 42,951 409 - - - - 43,845 409 44,016 409 - - 44,217 429 44,494 1,231 45,696 2,183
85.00 41,676 409 - - - - 41,956 409 41,991 409 - - 43,391 499 43,696 1,451 44,615 2,463
87.50 40,453 409 - - - - 40,565 409 40,960 409 - - 41,494 627 42,364 1,708 43,475 2,823
90.00 39,204 409 - - - - 40,128 409 40,317 409 - - 40,541 781 40,917 1,976 41,552 3,174
92.50 37,933 409 - - - - 38,221 409 39,190 414 - - 39,438 961 40,322 2,257 41,163 3,524
95.00 36,678 409 - - - - 37,599 409 37,878 419 - - 38,404 1,148 38,854 2,613 39,399 3,951
97.50 35,454 409 - - - - 35,832 409 35,925 424 - - 36,553 1,400 37,903 2,945 39,293 4,381
100.00 34,184 409 - - - - 34,723 409 34,878 504 - - 35,984 1,651 36,417 3,303 37,812 4,828
102.50 32,954 409 - - - - 33,270 409 33,526 642 - - 34,766 1,930 35,810 3,743 36,849 5,275
105.00 31,704 409 - - - - 32,038 428 32,116 804 - - 32,901 2,269 34,439 4,169 36,284 5,779
107.50 30,438 409 - - - - 30,809 554 31,176 1,007 - - 32,405 2,599 33,345 4,597 35,378 6,271
110.00 29,189 409 - - - - 29,571 728 30,014 1,270 - - 31,141 3,005 32,652 5,093 34,284 6,768
112.50 27,934 529 - - - - 28,349 956 28,825 1,531 - - 29,797 3,438 31,523 5,607 33,148 7,200
115.00 26,702 692 - - - - 27,130 1,191 27,629 1,850 - - 28,694 3,849 30,357 6,085 32,389 7,754
117.50 25,438 905 - - - - 26,138 1,492 26,460 2,198 - - 27,602 4,377 29,720 6,577 30,856 8,378
120.00 24,182 1,183 - - - - 24,429 1,816 25,544 2,613 25,937 3,669 26,495 4,883 28,527 7,147 30,863 9,024
122.50 22,938 1,523 - - - - 23,482 2,184 24,130 3,047 25,193 4,184 25,813 5,300 27,843 7,734 30,088 9,606
125.00 21,679 1,925 21,691 1,938 21,753 2,017 22,446 2,598 23,000 3,551 23,979 4,637 24,389 5,944 26,626 8,351 28,689 10,208
127.50 20,455 2,377 20,436 2,384 20,508 2,452 21,170 3,051 22,140 3,994 23,085 5,186 23,385 6,461 25,701 8,914 27,935 10,891
130.00 19,205 2,863 19,210 2,864 19,250 2,921 19,640 3,541 20,773 4,551 21,862 5,785 22,839 7,054 25,338 9,609 27,630 11,628
132.50 17,915 3,360 17,926 3,360 18,012 3,423 18,610 4,073 19,992 5,161 20,578 6,369 21,883 7,742 24,408 10,324 26,922 12,320
135.00 16,703 3,859 16,671 3,861 16,760 3,954 17,470 4,652 18,959 5,791 20,119 7,071 20,422 8,429 23,679 11,013 26,159 13,013
137.50 15,410 4,364 15,424 4,372 15,521 4,514 16,383 5,252 17,455 6,497 19,186 7,756 20,092 9,125 22,856 11,696 25,477 13,713
140.00 14,191 4,880 14,167 4,898 14,315 5,109 15,445 5,894 16,518 7,177 18,274 8,460 18,633 9,853 21,366 12,448 24,364 14,489
142.50 12,935 5,418 12,885 5,454 13,087 5,746 14,405 6,616 16,032 7,981 17,163 9,233 18,081 10,642 21,201 13,278 23,885 15,281
145.00 11,610 6,004 11,603 6,055 11,872 6,407 13,402 7,345 14,865 8,755 16,293 10,060 17,317 11,439 20,269 14,054 23,187 16,065
147.50 10,289 6,653 10,315 6,725 10,628 7,154 12,452 8,208 14,011 9,603 15,562 10,849 16,625 12,209 19,786 14,843 22,166 16,873
150.00 8,957 7,377 9,036 7,449 9,562 7,935 11,575 9,113 13,169 10,491 14,730 11,687 15,965 13,129 19,085 15,704 22,004 17,720
152.50 8,013 8,228 8,142 8,278 8,650 8,819 10,654 10,094 12,440 11,427 13,993 12,659 15,167 14,006 18,491 16,546 21,444 18,592
155.00 7,214 9,253 7,321 9,243 7,840 9,754 9,884 11,104 11,675 12,357 13,344 13,483 14,483 14,874 17,880 17,497 20,825 19,462
157.50 6,507 10,616 6,598 10,579 7,097 10,746 9,071 12,113 10,927 13,367 12,663 14,525 13,901 15,809 17,314 18,358 20,256 20,331
160.00 5,888 11,882 5,945 11,886 6,382 11,974 8,300 13,113 10,221 14,319 11,998 15,481 13,251 16,767 16,769 19,282 19,709 21,269
162.50 5,312 13,212 5,350 13,184 5,722 13,220 7,569 14,229 9,582 15,375 11,334 16,482 12,562 17,738 16,163 20,164 19,191 22,222
165.00 4,774 14,420 4,799 14,415 5,107 14,470 6,875 15,412 8,949 16,406 10,702 17,450 11,972 18,717 15,612 21,099 18,688 23,071
167.50 4,255 15,742 4,271 15,737 4,537 15,719 6,236 16,513 8,323 17,409 10,095 18,495 11,419 19,663 15,094 22,056 18,193 23,996
170.00 3,748 16,992 3,764 16,992 4,006 16,970 5,631 17,671 7,733 18,487 9,517 19,514 10,839 20,678 14,570 23,289 17,692 24,981
172.50 3,250 18,180 3,264 18,186 - - 5,072 18,824 7,171 19,810 8,959 20,658 10,253 21,784 14,055 24,081 17,187 26,173
175.00 2,770 19,497 2,782 19,420 - - 4,555 19,988 6,646 20,355 8,429 21,165 9,751 22,866 13,506 25,050 16,687 26,899
177.50 2,321 20,747 2,341 20,747 - - 4,079 21,262 6,144 21,864 7,922 22,249 9,269 23,759 12,977 25,786 16,191 28,323
180.00 1,920 21,997 - - - - 3,639 22,400 5,669 22,982 7,439 23,275 8,788 24,392 12,549 27,094 15,668 29,373
182.50 1,574 23,247 - - - - 3,240 23,653 5,233 24,357 6,983 24,896 8,309 25,849 12,128 27,987 15,256 30,333
185.00 1,284 24,497 - - - - 2,876 24,629 4,822 24,776 6,547 25,971 7,838 26,398 11,698 29,007 14,848 30,462
187.50 1,047 25,742 - - - - 2,554 25,904 4,427 26,450 6,142 27,100 7,454 27,993 11,250 30,500 14,439 31,904
190.00 856 26,997 - - - - 2,253 27,124 4,073 27,477 5,745 28,328 7,070 28,590 10,801 30,870 14,053 33,142
192.50 701 28,242 - - - - 1,989 28,350 3,731 28,645 5,373 29,087 6,699 30,686 10,359 32,588 13,632 34,403
195.00 578 29,497 - - - - 1,733 29,936 3,424 30,177 5,030 30,339 6,302 31,349 10,035 33,435 13,204 34,895
197.50 479 30,747 - - - - 1,525 31,202 3,135 31,440 4,699 31,622 5,928 32,536 9,686 34,528 12,768 35,976
200.00 409 31,956 - - - - 1,334 32,089 2,864 32,336 4,390 32,951 5,634 33,636 9,325 34,852 12,396 37,020
205.00 409 34,497 - - - - 1,004 34,497 2,382 34,729 3,816 35,222 5,037 36,218 8,605 37,027 11,769 39,173
210.00 409 36,997 - - - - 769 36,997 1,970 37,082 3,308 37,441 4,433 38,777 7,945 39,880 11,100 41,346
215.00 409 39,497 - - - - 597 39,497 1,626 39,906 2,866 40,041 3,981 40,452 7,388 42,131 10,413 43,497
220.00 409 41,978 - - - - 462 42,041 1,348 42,363 2,475 42,496 3,512 43,072 6,830 44,722 9,765 45,672
225.00 409 44,441 - - - - 414 44,653 1,105 44,784 2,146 44,900 3,115 45,393 6,279 46,598 9,272 47,972
230.00 409 46,997 - - - - 409 47,004 903 47,700 1,836 47,849 2,760 48,281 5,813 48,986 8,749 50,119
235.00 409 49,497 - - - - 409 49,955 756 50,178 1,569 50,326 2,430 50,497 5,401 50,946 8,225 52,516
240.00 409 51,997 - - - - 409 51,997 601 51,997 1,355 51,997 2,143 53,175 4,990 53,610 7,717 54,861
245.00 409 54,466 - - - - 409 54,576 478 54,665 1,156 54,753 1,903 54,882 4,546 55,543 7,271 57,169
250.00 409 56,995 - - - - 409 57,019 419 57,668 1,002 57,821 1,663 58,014 4,224 58,454 6,877 58,976
255.00 409 59,490 - - - - 409 59,818 - - - - 1,468 60,278 3,930 60,647 6,490 61,357
260.00 409 61,975 - - - - 409 62,460 - - - - 1,292 62,949 3,612 63,337 6,108 64,195
265.00 409 64,493 - - - - 409 64,567 - - - - 1,134 64,961 3,295 65,275 5,698 65,878
270.00 409 66,997 - - - - 409 67,525 - - - - 993 68,031 3,053 68,433 5,373 68,852
275.00 409 69,468 - - - - 409 69,611 - - - - 896 70,056 2,837 70,414 5,091 71,249
280.00 409 71,997 - - - - 409 71,997 - - - - 767 72,261 2,620 72,519 4,830 73,007
285.00 409 74,497 - - - - 409 74,497 - - - - 654 75,209 2,403 75,572 4,532 75,883
290.00 409 76,992 - - - - 409 77,526 - - - - 596 78,018 2,186 78,373 4,236 78,769
295.00 409 79,497 - - - - 409 79,497 - - - - 539 79,497 2,015 80,079 3,958 80,351
300.00 409 81,997 - - - - 409 82,186 - - - - 480 82,521 1,863 83,095 3,782 83,388
ALC (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 25,537 235 - - - - - - - - - -
3.00 - - 25,305 235 - - - - - - - - - -
3.10 - - 25,105 235 - - - - - - - - - -
3.20 - - 24,905 235 - - - - - - - - - -
3.30 - - 24,709 235 - - - - - - - - - -
3.40 - - 24,505 235 - - - - - - - - - -
3.50 - - 24,310 235 - - - - - - - - - -
3.60 - - 24,105 235 - - - - - - - - - -
3.70 - - 23,905 235 - - - - 23,961 235 - - - -
3.80 - - 23,706 235 - - - - 23,763 235 - - - -
3.90 - - 23,513 235 - - - - 23,573 235 - - - -
4.00 - - 23,314 235 - - - - 23,369 235 - - - -
4.10 - - 23,183 235 - - - - 23,221 235 - - - -
4.20 - - 22,909 235 - - - - 22,974 235 - - - -
4.30 - - 22,709 235 - - - - 22,777 235 - - - -
4.40 - - 22,510 235 - - - - 22,571 235 - - - -
4.50 - - 22,310 235 - - - - 22,381 235 - - - -
4.60 - - 22,118 235 - - - - 22,194 235 - - - -
4.70 - - 21,911 235 - - - - 22,019 235 22,061 235 - -
4.80 - - 21,719 235 - - - - 21,843 235 21,861 235 - -
4.90 - - 21,519 235 - - - - 21,604 235 21,694 235 - -
5.00 - - 21,321 235 - - - - 21,387 235 21,393 235 - -
5.25 - - 20,822 235 - - - - 20,918 235 20,961 235 - -
5.50 - - 20,325 235 - - - - 20,442 235 20,462 235 - -
5.75 - - 19,826 235 - - - - 19,901 235 19,991 235 - -
6.00 - - 19,327 235 - - - - 19,466 235 19,619 306 - -
6.25 - - 18,830 235 - - - - 18,906 235 19,021 459 - -
6.50 - - 18,393 235 - - - - 18,438 235 18,601 533 - -
6.75 - - 17,833 235 - - - - 17,935 235 18,071 617 - -
7.00 - - 17,334 240 - - - - 17,463 242 17,571 702 - -
7.25 - - 16,837 270 - - - - 16,962 270 17,172 817 - -
7.50 16,289 235 16,331 305 - - - - 16,534 376 16,698 951 - -
7.75 15,789 255 15,833 347 - - - - 16,077 468 16,287 1,115 - -
8.00 15,289 299 15,335 395 - - - - 15,618 566 15,859 1,255 16,115 1,803
8.25 14,789 357 14,838 449 - - - - 15,138 699 15,360 1,434 15,728 1,975
8.50 14,289 425 14,338 516 - - - - 14,578 840 14,936 1,610 15,331 2,180
8.75 13,789 505 13,861 590 13,921 657 - - 14,158 975 14,504 1,750 14,932 2,380
9.00 13,289 598 13,335 675 13,437 788 13,551 940 13,715 1,108 14,092 1,987 14,521 2,607
9.25 12,789 708 12,839 774 12,966 923 13,067 1,089 13,270 1,285 13,642 2,159 14,153 2,825
9.50 12,290 835 12,339 889 12,481 1,094 12,601 1,237 12,805 1,451 13,294 2,385 13,833 3,059
9.75 11,790 980 11,850 1,070 11,993 1,233 12,149 1,390 12,409 1,618 12,903 2,622 13,424 3,336
10.00 11,290 1,142 11,341 1,245 11,534 1,432 11,679 1,571 11,923 1,831 12,503 2,851 13,077 3,588
10.50 10,290 1,506 10,382 1,622 10,596 1,825 10,797 1,980 11,119 2,306 11,841 3,376 12,432 4,090
11.00 9,290 1,900 9,412 2,050 9,609 2,262 9,876 2,448 10,288 2,784 10,990 3,929 11,851 4,705
11.50 8,290 2,299 8,471 2,527 8,819 2,770 9,311 2,953 9,496 3,358 10,362 4,523 11,246 5,280
12.00 7,290 2,698 7,552 3,049 7,994 3,312 8,478 3,509 8,815 3,972 9,801 5,157 10,617 5,955
12.50 6,265 3,145 6,679 3,626 7,233 3,913 7,697 4,148 8,142 4,622 9,175 5,832 10,122 6,617
13.00 5,213 3,640 5,861 4,277 6,511 4,557 7,008 4,874 7,474 5,342 8,656 6,509 9,610 7,292
13.50 4,253 4,292 5,093 4,965 5,848 5,265 6,400 5,611 6,912 6,115 8,103 7,270 9,172 8,038
14.00 3,650 5,220 4,368 5,725 5,173 6,076 5,822 6,430 6,339 6,866 7,626 7,994 8,700 8,780
14.50 3,143 6,273 3,841 6,555 4,607 6,935 5,254 7,288 5,840 7,672 7,174 8,790 8,291 9,541
15.00 2,696 7,286 3,319 7,492 4,075 7,872 4,719 8,175 5,356 8,507 6,712 9,579 7,838 10,321
15.50 2,286 8,313 2,849 8,403 3,580 8,769 4,214 9,040 4,933 9,285 6,363 10,368 7,494 11,129
16.00 1,895 9,286 2,437 9,391 3,127 9,607 3,773 9,951 4,478 10,213 5,943 11,218 7,171 11,967
16.50 1,533 10,306 2,047 10,399 2,721 10,607 3,378 10,819 4,089 11,165 5,526 12,054 6,796 12,777
17.00 1,223 11,313 1,737 11,367 2,371 11,560 3,001 11,796 3,720 12,058 5,209 12,963 6,447 13,631
17.50 974 12,313 1,464 12,357 2,046 12,561 2,644 12,627 3,370 12,967 4,863 13,819 6,124 14,496
18.00 780 13,313 1,190 13,352 1,752 13,400 2,346 13,597 3,042 13,913 4,515 14,697 5,815 15,379
18.50 630 14,326 1,013 14,341 1,491 14,471 2,077 14,619 2,770 14,821 4,229 15,632 5,499 16,205
19.00 516 15,313 850 15,341 1,270 15,420 1,844 15,603 2,494 15,776 3,965 16,540 5,196 17,084
19.50 428 16,313 687 16,329 1,100 16,406 1,602 16,561 2,246 16,708 3,703 17,405 4,977 18,004
ALH (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 8,795 117 8,812 117 8,829 117 - - 8,855 117 8,944 117 9,039 127
2.80 8,595 117 8,661 117 8,675 117 - - 8,692 117 8,765 119 8,839 194
2.90 8,395 117 8,460 117 8,475 117 - - 8,492 117 8,585 125 8,661 244
3.00 8,195 117 8,211 123 8,225 125 - - 8,253 125 8,385 130 8,483 304
3.10 7,995 117 8,059 135 8,073 137 - - 8,092 137 8,205 138 8,303 352
3.20 7,795 117 7,811 147 7,831 147 - - 7,863 147 8,024 207 8,124 403
3.30 7,595 117 7,632 160 7,673 160 - - 7,709 160 7,844 267 7,965 488
3.40 7,395 127 7,412 175 7,431 176 - - 7,492 176 7,644 322 7,785 536
3.50 7,195 145 7,212 191 7,232 192 - - 7,309 191 7,463 375 7,624 583
3.60 6,995 162 7,020 211 7,031 212 - - 7,075 210 7,281 433 7,424 662
3.70 6,795 184 6,812 231 6,835 232 - - 6,909 230 7,119 480 7,283 712
3.80 6,595 208 6,613 256 6,636 256 - - 6,759 302 6,936 528 7,121 790
3.90 6,395 236 6,451 282 6,469 282 - - 6,557 365 6,753 621 6,959 862
4.00 6,195 270 6,229 313 6,244 312 - - 6,357 427 6,607 669 6,796 938
4.10 5,995 307 6,021 347 6,108 345 - - 6,172 488 6,424 748 6,633 1,045
4.20 5,779 349 5,847 385 5,893 384 - - 6,068 546 6,259 834 6,488 1,122
4.30 5,578 397 5,645 429 5,667 426 - - 5,755 609 6,075 913 6,324 1,214
4.40 5,376 452 5,444 477 5,489 474 - - 5,615 693 5,908 991 6,179 1,308
4.50 5,178 512 5,233 530 5,288 562 5,391 691 5,460 757 5,776 1,095 6,032 1,364
4.60 4,975 577 5,041 590 5,064 643 5,145 758 5,273 842 5,591 1,174 5,885 1,516
4.70 4,776 647 4,832 654 4,933 745 5,015 827 5,117 926 5,440 1,278 5,756 1,608
4.80 4,576 720 4,637 724 4,705 823 4,824 918 4,944 1,012 5,289 1,382 5,608 1,715
4.90 4,375 798 4,429 815 4,461 920 4,664 1,008 4,771 1,098 5,156 1,479 5,516 1,812
5.00 4,179 876 4,228 904 4,311 1,000 4,472 1,100 4,580 1,203 5,004 1,577 5,367 1,916
5.25 3,695 1,076 3,740 1,149 3,855 1,244 4,043 1,363 4,158 1,455 4,647 1,870 5,039 2,201
5.50 3,183 1,275 3,290 1,407 3,407 1,519 3,607 1,642 3,865 1,742 4,304 2,141 4,744 2,490
5.75 2,689 1,487 2,797 1,691 3,037 1,823 3,243 1,951 3,445 2,031 3,938 2,479 4,427 2,850
6.00 2,156 1,746 2,373 2,011 2,649 2,143 2,894 2,290 3,089 2,388 3,721 2,827 4,206 3,179
6.25 1,739 2,174 2,033 2,378 2,308 2,511 2,595 2,631 2,844 2,773 3,443 3,190 3,942 3,541
6.50 1,480 2,693 1,748 2,782 1,979 2,914 2,313 3,043 2,536 3,185 3,162 3,581 3,737 3,903
6.75 1,268 3,200 1,478 3,225 1,710 3,350 2,028 3,498 2,287 3,621 2,961 3,974 3,530 4,304
7.00 1,069 3,693 1,241 3,718 1,462 3,813 1,783 3,948 2,058 4,077 2,737 4,385 3,300 4,714
7.25 876 4,193 1,043 4,214 1,253 4,289 1,532 4,393 1,823 4,519 2,532 4,838 3,110 5,124
7.50 704 4,700 844 4,715 1,065 4,774 1,327 4,865 1,637 4,927 2,324 5,263 2,918 5,541
7.75 563 5,200 706 5,211 904 5,226 1,148 5,340 1,448 5,430 2,136 5,719 2,724 5,965
8.00 453 5,682 574 5,720 773 5,754 999 5,799 1,284 5,906 1,973 6,157 2,575 6,421
8.25 369 6,200 441 6,224 642 6,259 847 6,315 1,115 6,372 1,805 6,596 2,399 6,851
8.50 304 6,700 383 6,722 550 6,729 730 6,766 1,011 6,846 1,662 7,064 2,244 7,290
8.75 255 7,187 335 7,223 461 7,233 657 7,279 869 7,338 1,546 7,520 2,115 7,743
9.00 216 7,700 297 7,711 372 7,751 536 7,784 762 7,842 1,399 7,987 1,985 8,210
9.25 187 8,200 267 8,211 272 8,228 - - 695 8,310 1,280 8,467 1,853 8,666
9.50 163 8,701 242 8,712 247 8,729 - - 582 8,787 1,191 8,923 1,746 9,115
9.75 143 9,201 222 9,212 227 9,240 - - 514 9,289 1,103 9,408 1,638 9,563
10.00 127 9,701 204 9,717 208 9,741 - - 445 9,769 1,012 9,887 1,530 10,042
AMC (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 60,881 389 - - - - - - - - - -
30.00 - - 59,630 389 - - - - - - - - - -
31.00 - - 56,939 389 - - - - - - - - - -
32.00 - - 54,905 389 - - - - - - - - - -
33.00 - - 52,898 389 - - - - - - - - - -
34.00 - - 50,901 389 - - - - 51,463 389 - - - -
35.00 - - 48,908 389 - - - - 49,547 404 - - - -
36.00 - - 46,925 389 - - - - 47,546 441 - - - -
37.00 - - 44,916 389 - - - - 45,573 477 - - - -
38.00 - - 42,922 389 - - - - 43,572 524 - - - -
39.00 - - 40,952 389 - - - - 41,650 587 - - - -
40.00 - - 38,945 389 - - - - 39,650 651 40,141 1,791 - -
41.00 36,733 389 37,003 389 - - - - 37,636 718 37,785 2,151 - -
42.00 34,733 389 35,010 389 35,223 534 35,433 665 35,822 1,010 35,710 2,691 35,715 3,967
43.00 32,733 389 33,010 413 33,273 598 33,392 770 33,673 1,402 33,766 3,165 34,423 4,583
44.00 30,734 389 31,024 477 31,210 696 31,418 1,064 31,660 1,713 31,743 3,791 33,179 5,186
45.00 28,701 389 29,273 553 29,310 798 29,418 1,456 29,659 2,153 30,272 4,429 31,830 6,038
46.00 26,734 537 26,998 702 27,215 1,118 27,825 1,847 27,631 2,681 29,145 5,185 30,656 6,808
47.00 24,736 764 25,000 917 25,255 1,546 25,402 2,365 27,211 3,307 27,682 5,960 29,208 7,669
48.00 22,736 1,097 22,980 1,217 23,401 2,037 23,961 2,976 25,541 4,046 26,091 6,865 27,965 8,628
49.00 20,736 1,572 21,107 1,786 21,598 2,640 22,176 3,725 22,880 4,810 24,729 7,767 26,624 9,533
50.00 18,737 2,205 19,183 2,416 19,800 3,409 20,537 4,561 21,363 5,712 23,342 8,728 25,440 10,582
52.50 13,744 4,152 14,538 4,522 15,620 5,918 16,602 7,108 17,797 8,293 20,123 11,467 22,845 13,321
55.00 8,593 6,435 10,289 7,739 11,832 9,156 13,134 10,263 14,530 11,374 17,178 14,549 19,676 16,402
57.50 5,273 11,016 6,722 11,884 8,587 12,936 10,084 13,881 11,602 14,922 14,521 17,949 17,154 19,773
60.00 3,223 16,056 4,004 16,501 6,019 17,229 7,628 17,931 9,243 18,811 12,176 21,639 14,910 23,342
62.50 1,574 21,056 2,165 21,493 3,920 21,770 5,468 22,381 7,088 23,058 10,254 25,574 12,880 27,117
65.00 740 26,057 1,001 26,239 2,418 26,908 3,807 27,176 5,292 27,636 8,473 29,720 11,235 31,161
67.50 389 31,082 743 31,238 1,500 32,074 2,605 32,340 3,868 32,592 6,866 34,152 9,630 35,335
70.00 389 36,082 583 36,193 887 36,330 1,699 36,611 2,812 37,019 5,560 38,728 8,128 39,822
72.50 389 41,064 478 41,233 731 42,327 1,179 42,601 2,007 42,867 4,447 43,623 6,820 44,418
75.00 389 46,064 404 46,251 621 47,367 814 47,605 1,427 47,910 3,509 48,555 5,781 49,192
77.50 389 51,076 389 51,165 538 52,231 707 52,469 1,110 52,680 2,735 53,696 4,707 54,241
ANA (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 8,132 71 - - - - - - - - - -
55.00 7,581 71 7,633 71 7,639 71 7,649 73 7,722 77 7,745 252 7,797 397
57.50 7,079 71 7,135 71 7,140 71 7,158 77 7,235 129 7,284 345 7,346 517
60.00 6,581 71 6,637 71 6,649 73 6,665 122 6,735 186 6,823 454 6,905 654
62.50 6,080 71 6,225 71 6,256 83 6,271 189 6,287 277 6,345 584 6,484 802
65.00 5,580 71 5,640 85 5,668 143 5,757 278 5,783 391 5,824 750 6,078 970
67.50 5,079 73 5,155 138 5,234 223 5,280 401 5,318 530 5,496 929 5,703 1,183
70.00 4,579 127 4,654 236 4,741 334 4,802 556 4,846 676 5,098 1,122 5,323 1,398
72.50 4,077 220 4,173 355 4,286 485 4,347 727 4,426 863 4,703 1,356 4,980 1,631
75.00 3,576 366 3,721 518 3,828 670 3,922 933 4,013 1,088 4,327 1,588 4,659 1,883
77.50 3,079 555 3,179 717 3,400 881 3,441 1,176 3,614 1,335 3,999 1,865 4,352 2,154
80.00 2,572 757 2,742 951 2,966 1,130 3,061 1,445 3,178 1,603 3,668 2,143 4,066 2,436
82.50 2,068 978 2,355 1,222 2,599 1,428 2,749 1,749 2,839 1,912 3,387 2,455 3,789 2,749
85.00 1,552 1,246 1,969 1,533 2,248 1,760 2,419 2,092 2,575 2,253 3,105 2,770 3,527 3,064
87.50 1,201 1,622 1,624 1,913 1,929 2,125 2,118 2,454 2,286 2,601 2,856 3,119 3,284 3,404
90.00 945 2,152 1,323 2,339 1,649 2,517 1,842 2,835 2,010 2,985 2,599 3,470 3,037 3,755
92.50 727 2,663 1,046 2,744 1,387 2,927 1,593 3,286 1,789 3,375 2,387 3,848 2,828 4,106
95.00 526 3,163 816 3,244 1,153 3,358 1,361 3,701 1,559 3,786 2,173 4,236 2,623 4,493
97.50 351 3,663 634 3,690 949 3,841 1,154 4,122 1,358 4,231 1,995 4,627 2,420 4,881
100.00 226 4,163 487 4,194 775 4,310 978 4,589 1,179 4,646 1,832 5,053 2,263 5,267
102.50 145 4,663 364 4,721 624 4,746 818 4,996 1,013 5,095 1,671 5,463 2,112 5,695
105.00 96 5,163 269 5,223 501 5,276 684 5,454 875 5,539 1,532 5,897 1,962 6,110
107.50 71 5,663 195 5,663 394 5,695 570 5,931 748 6,004 1,374 6,347 1,830 6,528
110.00 - - 141 6,166 - - - - 630 6,472 1,249 6,792 - -
112.50 - - 105 6,663 - - - - 534 6,930 1,108 7,251 - -
115.00 - - 73 7,163 - - - - 453 7,397 990 7,696 - -
117.50 - - 71 7,663 - - - - 380 7,877 896 8,097 - -
120.00 - - 71 8,223 - - - - 320 8,361 807 8,601 - -
122.50 - - 71 8,663 - - - - 270 8,827 - - - -
125.00 - - 71 9,163 - - - - 226 9,344 - - - -
127.50 - - 71 9,663 - - - - 190 9,825 - - - -
BCM (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,852 33 2,892 40 2,898 53 - - 2,909 71 2,942 89 2,965 107
4.80 2,752 33 2,764 41 2,773 56 2,776 65 2,810 73 2,843 93 2,867 112
4.90 2,652 33 2,668 44 2,673 59 2,704 69 2,723 77 2,743 100 2,768 119
5.00 2,552 33 2,564 45 2,573 63 2,604 72 2,623 81 2,658 107 2,689 125
5.25 2,302 33 2,316 52 2,321 72 2,390 85 2,400 96 2,429 121 2,459 179
5.50 2,049 35 2,092 61 2,100 87 2,106 99 2,140 113 2,182 206 2,213 256
5.75 1,802 51 1,833 73 1,838 104 1,868 120 1,891 168 1,920 276 1,953 347
6.00 1,552 76 1,573 89 1,600 131 1,618 182 1,642 226 1,687 360 1,728 459
6.25 1,302 123 1,323 131 1,360 224 1,369 268 1,392 324 1,477 471 1,553 575
6.50 1,052 200 1,082 210 1,118 332 1,129 384 1,164 446 1,283 601 1,387 705
6.75 802 298 851 328 898 497 912 531 956 602 1,116 743 1,244 853
7.00 542 416 647 489 687 680 713 711 770 766 958 904 1,102 1,009
7.25 362 634 457 694 516 874 539 907 614 958 817 1,075 965 1,173
7.50 262 887 310 920 373 1,091 409 1,113 488 1,145 692 1,269 852 1,361
7.75 173 1,135 200 1,156 252 1,306 296 1,303 375 1,352 592 1,463 748 1,548
8.00 113 1,385 132 1,415 157 1,558 212 1,558 286 1,555 496 1,630 650 1,745
8.25 77 1,636 109 1,674 132 1,803 150 1,804 207 1,810 405 1,860 561 1,947
8.50 56 1,886 95 1,909 116 2,065 132 2,065 150 2,065 348 2,056 473 2,164
8.75 43 2,136 83 2,182 101 2,319 119 2,317 137 2,317 283 2,304 419 2,374
9.00 35 2,386 75 2,432 93 2,571 108 2,571 125 2,569 241 2,561 359 2,590
9.25 33 2,636 68 2,668 85 2,819 100 2,819 115 2,818 156 2,813 299 2,842
9.50 33 2,886 63 2,935 - - - - 108 3,070 144 3,068 257 3,092
9.75 - - 59 3,160 - - - - 100 3,322 - - - -
BEA (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,942 21 - - - - - - - - - -
8.00 - - 1,892 21 - - - - - - - - - -
8.25 - - 1,842 21 - - - - 1,843 21 - - - -
8.50 - - 1,800 21 - - - - 1,806 21 1,814 23 - -
8.75 - - 1,742 23 - - - - 1,743 23 1,747 25 - -
9.00 - - 1,692 25 - - - - 1,693 25 1,697 27 - -
9.25 1,641 21 1,642 28 - - - - 1,643 28 1,647 29 1,652 43
9.50 1,591 21 1,600 32 1,601 32 - - 1,606 32 1,614 31 1,620 56
9.75 1,542 23 1,542 36 1,542 36 1,543 36 1,543 36 1,547 35 1,559 65
10.00 1,492 27 1,492 41 1,492 41 1,493 40 1,493 40 1,497 46 1,511 76
10.50 1,392 37 1,392 53 1,392 52 1,393 52 1,393 52 1,397 69 1,398 101
11.00 1,292 53 1,292 69 1,292 69 1,293 68 1,293 68 1,306 102 1,299 135
11.50 1,192 75 1,196 92 1,199 91 1,201 95 1,205 99 1,216 131 1,229 171
12.00 1,092 104 1,092 120 1,092 123 1,093 125 1,093 134 1,108 173 1,146 210
12.50 992 138 993 156 993 160 993 164 1,006 171 1,028 216 1,069 258
13.00 892 177 893 195 894 202 897 208 900 216 949 268 996 311
13.50 792 217 792 240 793 249 795 258 807 266 879 324 926 368
14.00 692 257 691 287 691 301 702 310 724 322 805 387 856 430
14.50 592 297 590 339 593 357 615 369 641 381 731 453 803 494
15.00 489 343 485 402 505 421 533 435 568 447 663 525 731 563
15.50 382 415 411 475 433 497 461 507 499 528 603 599 671 635
16.00 327 523 351 567 372 582 395 598 437 615 545 679 616 715
16.50 283 625 299 667 319 679 335 690 379 704 492 759 565 791
17.00 244 727 250 768 266 775 280 783 326 795 441 845 517 875
17.50 204 827 207 870 220 875 236 881 274 883 393 933 469 959
18.00 165 927 167 968 182 970 197 979 230 982 360 1,021 429 1,045
18.50 131 1,027 131 1,071 149 1,072 164 1,078 194 1,084 321 1,113 394 1,135
19.00 103 1,121 105 1,171 120 1,173 135 1,179 162 1,183 288 1,207 360 1,228
19.50 80 1,222 87 1,275 97 1,278 111 1,281 137 1,283 252 1,305 328 1,318
20.00 64 1,327 73 1,375 75 1,377 92 1,383 115 1,385 220 1,400 294 1,414
21.00 41 1,527 53 1,570 55 1,572 55 1,581 79 1,582 168 1,599 240 1,611
BIU (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 16,353 134 - - - - 16,405 134 - - - -
43.00 - - - - - - 16,206 134 - - - - 16,256 134 - - - -
44.00 - - - - - - 16,055 134 - - - - 16,109 134 - - - -
45.00 - - - - - - 15,905 134 - - - - 15,961 134 - - - -
46.00 - - - - - - 15,755 134 - - - - 15,814 134 - - - -
47.00 - - - - - - 15,608 134 - - - - 15,666 134 - - - -
48.00 - - - - - - 15,455 134 - - - - 15,518 134 - - - -
49.00 - - - - - - 15,306 134 - - - - 15,371 134 - - - -
50.00 - - - - - - 15,159 134 - - - - 15,224 134 - - - -
52.50 - - - - - - 14,783 134 - - - - 14,837 134 - - - -
55.00 - - - - - - 14,409 134 - - - - 14,485 134 14,632 255 14,828 469
57.50 - - - - - - 14,037 134 - - - - 14,124 134 14,289 304 14,511 554
60.00 - - - - - - 13,661 134 - - - - 13,760 134 13,956 372 14,200 650
62.50 - - - - - - 13,287 134 - - - - 13,398 166 13,624 439 13,897 741
65.00 - - - - - - 12,917 134 - - - - 13,042 198 13,298 524 13,594 852
67.50 - - - - - - 12,539 134 - - - - 12,692 244 12,975 618 13,301 977
70.00 - - - - - - 12,165 134 - - - - 12,344 303 12,660 709 13,013 1,098
72.50 - - - - - - 11,795 134 - - - - 11,996 373 12,348 823 12,727 1,223
75.00 - - - - - - 11,417 134 - - - - 11,658 455 12,044 940 12,451 1,371
77.50 - - - - - - 11,042 134 - - - - 11,321 538 11,744 1,053 12,178 1,522
80.00 10,639 134 - - - - 10,674 134 10,743 233 - - 10,989 628 11,451 1,192 11,914 1,671
82.50 10,264 134 - - - - 10,302 134 10,380 279 - - 10,663 736 11,164 1,336 11,651 1,823
85.00 9,889 134 - - - - 9,935 158 10,029 351 - - 10,343 847 10,881 1,482 11,397 2,005
87.50 9,514 134 - - - - 9,567 204 9,675 428 - - 10,027 977 10,605 1,628 11,147 2,182
90.00 9,139 165 - - - - 9,202 275 9,329 520 - - 9,721 1,118 10,335 1,805 10,903 2,358
92.50 8,764 215 - - - - 8,810 346 8,987 625 - - 9,416 1,242 10,069 1,977 10,663 2,535
95.00 8,389 279 - - - - 8,433 430 8,650 730 - - 8,872 1,397 9,810 2,146 10,429 2,757
97.50 8,014 361 - - - - 8,056 529 8,318 873 - - 8,595 1,581 9,557 2,327 10,201 2,944
100.00 7,639 461 - - - - 7,731 634 7,991 1,005 - - 8,336 1,750 9,308 2,558 9,976 3,156
102.50 7,264 578 - - - - 7,345 753 7,671 1,167 - - 8,082 1,924 9,065 2,730 9,756 3,355
105.00 6,889 713 - - - - 7,007 887 7,358 1,330 - - 7,827 2,125 8,828 2,938 9,543 3,554
107.50 6,514 855 6,514 861 6,536 892 6,793 1,031 7,049 1,509 7,376 1,927 7,578 2,319 8,597 3,113 9,333 3,772
110.00 6,139 1,004 6,139 1,011 6,168 1,040 6,305 1,192 6,749 1,701 7,098 2,121 7,332 2,499 8,370 3,361 9,126 3,972
112.50 5,754 1,154 5,759 1,164 5,802 1,197 5,996 1,388 6,456 1,895 6,826 2,322 7,089 2,716 8,149 3,594 8,925 4,239
115.00 5,377 1,305 5,382 1,323 5,439 1,363 5,773 1,584 6,171 2,112 6,562 2,542 6,881 2,940 7,933 3,836 8,728 4,461
117.50 5,011 1,460 5,006 1,490 5,078 1,539 5,391 1,808 5,823 2,337 6,303 2,775 6,617 3,168 7,721 4,076 8,536 4,697
120.00 4,620 1,619 4,627 1,665 4,724 1,725 5,095 2,029 5,619 2,546 6,051 2,999 6,390 3,394 7,393 4,309 8,349 4,939
122.50 4,250 1,787 4,246 1,851 4,375 1,925 4,807 2,274 5,354 2,810 5,801 3,250 6,177 3,664 7,198 4,575 8,163 5,217
125.00 3,862 1,967 3,867 2,052 4,033 2,136 4,527 2,530 5,107 3,054 5,494 3,503 5,950 3,913 7,008 4,753 7,984 5,470
127.50 3,469 2,167 3,487 2,270 3,700 2,359 4,255 2,801 4,790 3,310 5,267 3,749 5,738 4,163 6,821 5,066 7,688 5,704
130.00 3,072 2,389 3,164 2,501 3,366 2,601 3,993 3,077 4,552 3,586 5,048 4,011 5,533 4,414 6,638 5,341 7,542 6,006
132.50 2,769 2,637 2,890 2,756 3,048 2,863 3,736 3,362 4,323 3,861 4,835 4,290 5,331 4,697 6,460 5,596 7,382 6,305
135.00 2,519 2,910 2,635 3,033 2,756 3,139 3,491 3,661 4,101 4,131 4,627 4,563 5,136 4,973 6,285 5,851 7,227 6,535
137.50 2,299 3,224 2,409 3,321 2,520 3,432 3,254 3,958 3,887 4,427 4,426 4,835 4,946 5,247 6,114 6,144 7,076 6,795
140.00 2,092 3,620 2,195 3,623 2,305 3,767 3,028 4,272 3,679 4,728 4,238 5,126 4,760 5,521 5,947 6,426 6,883 7,102
142.50 1,900 4,011 1,990 4,007 2,100 4,118 2,821 4,593 3,493 5,021 4,056 5,423 4,590 5,804 5,794 6,707 6,732 7,370
145.00 1,724 4,396 1,798 4,392 1,903 4,478 2,637 4,866 3,307 5,273 3,892 5,719 4,431 6,068 5,627 6,921 6,596 7,688
147.50 1,558 4,774 1,619 4,775 1,719 4,840 2,460 5,244 3,142 5,645 3,745 6,021 4,277 6,402 5,472 7,262 6,514 7,851
150.00 1,400 5,175 1,450 5,157 1,547 5,205 2,270 5,580 2,981 5,907 3,592 6,317 4,127 6,707 5,368 7,547 6,349 8,126
152.50 1,246 5,526 1,291 5,532 1,388 5,573 2,092 5,914 2,814 6,285 3,426 6,635 3,986 7,001 5,234 7,851 6,203 8,398
155.00 1,096 5,926 1,140 5,917 - - 1,925 6,264 2,649 6,604 3,263 6,958 3,851 7,282 5,103 8,162 6,129 8,814
157.50 949 6,293 997 6,293 - - 1,768 6,611 2,490 6,919 3,107 7,280 3,697 7,616 4,932 8,463 5,968 9,117
160.00 808 6,677 865 6,660 - - 1,620 6,969 2,341 7,193 2,957 7,474 3,549 7,949 4,865 8,763 5,879 9,278
162.50 683 7,052 - - - - 1,483 7,321 2,196 7,615 2,813 7,801 3,407 8,263 4,733 8,909 5,748 9,574
165.00 572 7,408 - - - - 1,353 7,681 2,059 7,955 2,674 8,124 3,267 8,430 4,599 9,201 5,650 9,869
167.50 477 7,783 - - - - 1,236 8,047 1,930 8,306 2,543 8,445 3,136 8,899 4,470 9,676 5,523 10,164
170.00 397 8,159 - - - - 1,124 8,418 1,808 8,553 2,415 8,769 3,007 9,232 4,291 9,823 5,400 10,461
172.50 331 8,534 - - - - 1,025 8,656 1,694 8,847 2,295 9,100 2,883 9,394 4,219 10,134 5,217 10,756
175.00 275 8,927 - - - - 927 9,163 1,584 9,290 2,178 9,437 2,762 9,717 4,051 10,446 5,101 11,047
177.50 231 9,302 - - - - 840 9,367 1,478 9,543 2,065 9,774 2,650 10,041 3,935 10,757 4,989 11,359
180.00 194 9,677 - - - - 763 9,895 1,380 10,020 - - 2,537 10,592 3,823 11,065 4,877 11,894
182.50 165 10,052 - - - - 690 10,093 1,289 10,238 - - 2,431 10,695 3,714 11,373 4,769 11,989
185.00 139 10,427 - - - - 622 10,461 1,201 10,593 - - 2,329 11,034 3,608 11,691 4,664 12,303
187.50 134 10,802 - - - - 559 10,829 1,122 10,950 - - 2,208 11,370 3,504 12,017 4,560 12,617
190.00 134 11,177 - - - - 501 11,196 1,046 11,305 - - 2,115 11,706 3,404 12,345 4,459 12,927
192.50 134 11,552 - - - - 451 11,740 972 11,853 - - 2,022 12,047 3,306 12,671 4,360 13,239
195.00 134 11,927 - - - - 412 12,121 908 12,235 - - 1,935 12,427 3,211 12,995 4,265 13,549
197.50 134 12,302 - - - - 372 12,488 842 12,603 - - 1,854 12,789 3,120 13,320 4,168 13,860
200.00 134 12,677 - - - - 331 12,859 779 12,969 - - 1,773 13,154 3,031 13,644 4,076 14,181
205.00 - - - - - - 276 13,599 673 13,699 - - 1,622 13,891 2,859 14,299 - -
210.00 - - - - - - 215 14,325 577 14,424 - - 1,485 14,606 2,696 14,975 - -
215.00 - - - - - - 175 15,084 495 15,183 - - 1,355 15,366 2,541 15,653 - -
220.00 - - - - - - 134 15,831 432 15,928 - - 1,239 16,104 2,397 16,343 - -
BLI (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 10,874 93 - - - - - - - - - -
87.50 - - 10,761 93 - - - - - - - - - -
90.00 - - 10,611 93 - - - - - - - - - -
92.50 - - 10,462 93 - - - - - - - - - -
95.00 - - 10,313 93 - - - - - - - - - -
97.50 - - 10,127 93 - - - - - - - - - -
100.00 - - 10,014 93 - - - - - - - - - -
102.50 - - 9,934 93 - - - - - - - - - -
105.00 - - 9,718 93 - - - - - - - - - -
107.50 - - 9,572 93 - - - - - - - - - -
110.00 - - 9,420 93 - - - - - - - - - -
112.50 - - 9,229 93 - - - - - - - - - -
115.00 - - 9,118 93 - - - - - - - - - -
117.50 - - 8,931 93 - - - - - - - - - -
120.00 - - 8,826 93 - - - - 8,925 194 - - - -
122.50 - - 8,632 93 - - - - 8,802 218 - - - -
125.00 - - 8,487 93 - - - - 8,661 243 - - - -
127.50 - - 8,337 93 - - - - 8,594 266 - - - -
130.00 - - 8,231 93 - - - - 8,491 299 - - - -
132.50 - - 8,034 94 - - - - 8,280 332 - - - -
135.00 - - 7,936 94 - - - - 8,132 365 - - - -
137.50 - - 7,787 95 - - - - 7,962 396 - - - -
140.00 - - 7,641 96 - - - - 7,878 433 - - - -
142.50 - - 7,489 99 - - - - 7,773 475 - - - -
145.00 - - 7,342 112 - - - - 7,554 518 - - - -
147.50 - - 7,193 132 - - - - 7,487 559 - - - -
150.00 - - 7,118 156 - - 7,257 437 7,338 600 7,655 1,043 - -
152.50 - - 6,904 178 - - 7,047 479 7,237 651 7,611 1,089 - -
155.00 - - 6,762 204 - - 6,907 520 7,082 714 7,502 1,156 - -
157.50 - - 6,612 231 - - 6,841 560 6,970 760 7,389 1,220 - -
160.00 - - 6,467 263 - - 6,696 613 6,771 804 7,184 1,297 - -
162.50 - - 6,315 294 - - 6,532 666 6,770 851 7,188 1,365 - -
165.00 - - 6,172 332 - - 6,415 724 6,540 901 6,947 1,429 - -
167.50 5,913 189 5,978 373 - - 6,195 767 6,337 981 6,900 1,488 7,381 1,951
170.00 5,754 221 5,918 411 6,004 573 6,088 821 6,282 1,045 6,890 1,547 7,266 2,006
172.50 5,613 257 5,689 452 5,883 623 6,054 900 6,277 1,109 6,739 1,624 7,208 2,078
175.00 5,454 297 5,599 502 5,658 673 5,972 961 6,019 1,164 6,637 1,702 7,046 2,144
177.50 5,305 342 5,456 547 5,554 742 5,842 1,024 5,926 1,235 6,473 1,780 6,954 2,227
180.00 5,153 391 5,315 600 5,412 794 5,668 1,080 5,793 1,302 6,441 1,867 6,896 2,295
182.50 5,004 443 5,119 655 5,291 868 5,552 1,154 5,773 1,362 6,331 1,938 6,762 2,374
185.00 4,854 499 4,984 708 5,219 930 5,378 1,230 5,621 1,437 6,133 2,010 6,731 2,453
187.50 4,704 556 4,916 769 5,009 992 5,363 1,271 5,525 1,511 6,120 2,098 6,603 2,547
190.00 4,554 615 4,777 830 4,902 1,073 5,143 1,350 5,376 1,587 6,115 2,175 6,500 2,653
192.50 4,402 673 4,571 892 4,847 1,142 5,003 1,431 5,364 1,682 5,977 2,281 6,429 2,734
195.00 4,253 733 4,445 962 4,755 1,210 4,932 1,507 5,092 1,754 5,749 2,342 6,371 2,823
197.50 4,097 793 4,307 1,031 4,573 1,279 4,914 1,578 5,005 1,823 5,639 2,445 6,289 2,913
200.00 3,949 853 4,179 1,101 4,500 1,360 4,647 1,658 4,954 1,911 5,550 2,528 6,188 3,002
205.00 3,648 975 3,967 1,253 4,280 1,527 4,476 1,842 4,846 2,094 5,438 2,702 6,040 3,187
210.00 3,359 1,099 3,702 1,410 4,054 1,696 4,336 2,013 4,543 2,257 5,396 2,880 5,883 3,376
215.00 3,044 1,229 3,447 1,575 3,725 1,885 4,095 2,200 4,479 2,451 5,243 3,087 5,726 3,569
220.00 2,743 1,370 3,241 1,755 3,521 2,080 3,890 2,403 4,186 2,658 4,901 3,279 5,563 3,769
225.00 2,422 1,526 2,959 1,952 3,324 2,278 3,770 2,594 4,117 2,847 4,814 3,480 5,466 3,975
230.00 2,112 1,701 2,782 2,153 3,180 2,496 3,559 2,803 3,882 3,048 4,604 3,685 5,346 4,185
235.00 1,889 1,900 2,581 2,387 2,983 2,724 3,376 3,037 3,724 3,280 4,501 3,895 5,189 4,397
240.00 1,693 2,130 2,378 2,621 2,813 2,931 3,217 3,246 3,571 3,492 4,415 4,107 5,053 4,591
245.00 1,523 2,445 2,206 2,865 2,665 3,172 3,064 3,453 3,425 3,712 4,283 4,328 4,965 4,812
250.00 1,369 2,762 2,030 3,116 2,509 3,407 2,933 3,701 3,285 3,939 4,154 4,554 4,845 5,038
255.00 1,227 3,073 1,870 3,354 2,359 3,683 2,779 3,969 3,151 4,220 4,030 4,813 4,729 5,270
260.00 1,095 3,365 1,719 3,636 2,205 3,940 2,651 4,220 3,023 4,375 3,910 4,942 4,615 5,517
265.00 970 3,683 1,577 3,907 2,070 4,152 2,522 4,414 2,898 4,634 3,795 5,290 4,505 5,710
270.00 848 3,966 1,439 4,130 1,935 4,353 2,391 4,715 2,770 4,851 3,683 5,475 4,397 5,893
275.00 729 4,265 1,311 4,445 1,807 4,641 2,265 4,969 2,646 5,188 3,580 5,699 4,272 6,141
280.00 614 4,585 1,191 4,667 1,686 4,960 2,144 5,203 2,528 5,443 3,467 5,924 4,199 6,426
285.00 506 4,873 1,081 5,014 1,573 5,178 2,010 5,487 2,411 5,679 3,322 6,225 4,093 6,645
290.00 411 5,185 979 5,331 1,464 5,515 1,915 5,740 2,305 5,958 3,252 6,364 3,992 6,893
295.00 331 5,485 884 5,593 1,363 5,799 1,818 5,947 2,200 6,157 3,150 6,626 3,893 7,160
300.00 265 5,764 798 5,880 1,250 5,971 1,718 6,251 2,101 6,438 3,050 6,903 3,795 7,357
310.00 170 6,385 646 6,462 1,078 6,647 1,513 6,832 1,913 6,951 2,861 7,410 3,610 7,863
320.00 112 6,974 519 7,084 929 7,171 1,349 7,380 1,739 7,477 2,682 7,939 3,433 8,375
330.00 93 7,585 416 7,595 795 7,715 1,201 7,860 1,581 8,063 2,515 8,448 3,267 8,886
340.00 93 8,185 325 8,192 682 8,370 1,084 8,428 1,416 8,612 2,359 8,989 3,109 9,458
350.00 93 8,785 258 8,789 582 8,862 - - 1,285 9,105 2,213 9,570 2,959 9,925
360.00 - - 203 9,386 - - - - 1,167 9,647 - - - -
370.00 - - 158 10,013 - - - - 1,058 10,272 - - - -
BOC (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 14,169 78 - - - - - - - - - -
19.50 - - 13,919 78 - - - - - - - - - -
20.00 - - 13,671 78 - - - - - - - - - -
21.00 - - 13,173 78 - - - - - - - - - -
22.00 - - 12,673 78 - - - - - - - - - -
23.00 - - 12,174 78 - - - - - - - - - -
24.00 - - 11,678 78 - - - - 11,759 78 - - - -
25.00 - - 11,178 78 - - - - 11,264 78 - - - -
26.00 - - 10,678 78 - - - - 10,769 78 10,771 82 - -
27.00 - - 10,179 78 - - - - 10,274 78 10,276 121 - -
28.00 9,645 78 9,683 78 - - - - 9,779 78 9,802 161 9,822 294
29.00 9,145 78 9,183 78 - - - - 9,301 78 9,308 223 9,329 393
30.00 8,645 78 8,683 78 8,718 78 - - 8,808 83 8,816 294 8,874 488
31.00 8,145 78 8,184 78 8,227 78 8,266 79 8,327 92 8,355 379 8,420 608
32.00 7,645 78 7,688 78 7,723 78 7,775 90 7,845 165 7,884 485 7,972 724
33.00 7,145 78 7,188 78 7,233 83 7,293 136 7,372 227 7,422 604 7,545 887
34.00 6,645 78 6,688 78 6,742 98 6,811 181 6,904 321 6,978 753 7,136 1,045
35.00 6,145 78 6,194 91 6,258 173 6,342 270 6,447 423 6,534 907 6,730 1,231
36.00 5,645 86 5,694 120 5,746 243 5,876 382 6,001 541 6,123 1,097 6,346 1,421
37.00 5,145 130 5,201 163 5,303 348 5,424 510 5,568 685 5,713 1,290 5,980 1,648
38.00 4,645 200 4,712 269 4,746 474 4,984 669 5,151 863 5,325 1,521 5,623 1,874
39.00 4,147 312 4,224 393 4,388 637 4,554 863 4,747 1,053 4,944 1,749 5,285 2,123
40.00 3,647 471 3,697 561 4,018 828 4,146 1,078 4,355 1,282 4,591 2,017 4,953 2,385
41.00 3,147 663 3,255 769 3,486 1,076 3,756 1,325 3,986 1,530 4,244 2,284 4,655 2,658
42.00 2,645 862 2,818 1,009 3,097 1,351 3,382 1,595 3,630 1,797 3,927 2,586 4,356 2,956
43.00 2,137 1,080 2,402 1,297 2,726 1,657 2,989 1,899 3,296 2,101 3,619 2,887 4,077 3,262
44.00 1,605 1,345 2,011 1,656 2,385 1,994 2,660 2,225 2,979 2,406 3,333 3,216 3,814 3,574
45.00 1,257 1,768 1,665 2,057 2,062 2,356 2,361 2,567 2,683 2,748 3,061 3,552 3,554 3,917
46.00 1,011 2,291 1,349 2,481 1,768 2,739 2,076 2,946 2,403 3,098 2,801 3,903 3,318 4,248
47.00 800 2,791 1,070 2,927 1,501 3,149 1,818 3,289 2,146 3,469 2,568 4,271 3,103 4,606
48.00 603 3,304 827 3,391 1,270 3,530 1,585 3,687 1,913 3,856 2,337 4,639 2,877 4,976
49.00 427 3,804 620 3,814 1,081 4,011 1,374 4,104 1,689 4,252 2,139 5,036 2,681 5,340
50.00 293 4,304 468 4,369 892 4,490 1,205 4,530 1,497 4,670 1,940 5,430 2,498 5,729
52.50 120 5,554 221 5,629 529 5,700 807 5,736 1,074 5,774 1,524 6,463 2,069 6,719
55.00 78 6,804 108 6,861 301 6,974 521 7,006 753 7,046 1,187 7,545 1,693 7,769
57.50 78 8,054 84 8,114 161 8,181 324 8,216 521 8,247 916 8,670 1,390 8,854
BOM (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 12,933 899 13,169 1,261 13,582 1,985 14,086 2,686 14,636 3,299 16,176 4,886 17,400 5,956
177.50 12,433 1,064 12,699 1,425 13,155 2,191 13,692 2,887 14,254 3,551 15,836 5,140 17,106 6,205
180.00 11,933 1,242 12,233 1,598 12,740 2,393 13,306 3,137 13,868 3,792 15,492 5,381 16,812 6,468
182.50 11,433 1,433 11,775 1,786 12,316 2,594 12,916 3,382 13,517 4,037 15,188 5,631 16,517 6,765
185.00 10,933 1,628 11,319 1,983 11,899 2,834 12,519 3,581 13,166 4,282 14,884 5,924 16,223 7,064
187.50 10,433 1,826 10,872 2,194 11,508 3,080 12,149 3,864 12,812 4,546 14,584 6,217 15,917 7,350
190.00 9,933 2,026 10,429 2,413 11,106 3,317 11,795 4,095 12,449 4,769 14,276 6,458 15,612 7,535
192.50 9,433 2,227 9,992 2,639 10,707 3,598 11,429 4,386 12,100 5,049 13,960 6,696 15,353 7,844
195.00 8,933 2,427 9,680 2,881 10,173 3,885 11,078 4,661 11,786 5,329 13,647 6,973 15,097 8,134
197.50 8,430 2,632 9,037 3,142 10,103 4,157 10,892 4,952 11,462 5,607 13,359 7,283 14,841 8,432
200.00 7,915 2,840 8,783 3,426 9,647 4,450 10,382 5,245 11,180 5,897 13,094 7,564 14,586 8,732
205.00 6,885 3,282 8,012 4,066 8,912 5,083 9,719 5,886 10,564 6,553 12,551 8,222 14,049 9,366
210.00 5,852 3,783 7,138 4,760 8,176 5,743 9,063 6,488 9,963 7,186 11,995 8,889 13,510 10,022
215.00 4,858 4,383 6,441 5,511 7,560 6,434 8,536 7,231 9,363 7,869 11,525 9,534 13,168 10,800
220.00 4,180 5,139 5,802 6,300 6,975 7,183 7,932 7,946 8,811 8,583 11,052 10,208 12,713 11,338
225.00 3,615 6,211 5,156 7,129 6,420 7,986 7,439 8,692 8,333 9,286 10,550 10,931 12,250 12,058
230.00 3,133 7,264 4,554 7,947 5,863 8,756 6,911 9,483 7,841 10,047 10,109 11,690 11,863 12,841
235.00 2,699 8,283 3,998 8,824 5,336 9,579 6,392 10,231 7,342 10,829 9,690 12,419 11,429 13,547
240.00 2,288 9,288 3,490 9,711 4,863 10,393 5,941 11,014 6,914 11,595 9,303 13,143 11,037 14,265
245.00 1,887 10,289 3,030 10,615 4,380 11,248 5,477 11,833 6,458 12,382 8,895 13,920 10,642 14,982
250.00 1,503 11,289 2,616 11,546 3,985 12,109 5,057 12,640 6,009 13,204 8,485 14,685 10,248 15,765
255.00 1,156 12,289 2,245 12,478 3,584 12,986 4,675 13,502 5,650 14,013 8,055 15,445 9,863 16,539
260.00 869 13,289 1,894 13,434 3,193 13,885 4,236 14,360 5,209 14,834 7,607 16,225 9,319 17,307
BUD (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,206 40 3,220 41 3,236 51 - - 3,246 75 3,251 125 3,283 212
5.50 2,956 40 2,970 48 2,985 56 2,996 76 2,996 85 3,000 190 3,001 270
5.75 2,706 40 2,721 59 2,735 64 2,787 91 2,790 134 2,803 268 2,811 357
6.00 2,456 53 2,473 72 2,496 73 2,507 165 2,509 202 2,515 343 2,519 456
6.25 2,206 75 2,223 93 2,246 92 2,267 234 2,279 286 2,302 443 2,313 551
6.50 1,956 109 1,973 124 2,005 124 2,036 319 2,046 400 2,063 555 2,098 675
6.75 1,706 162 1,729 170 1,771 202 1,801 448 1,805 517 1,842 686 1,891 804
7.00 1,456 240 1,484 254 1,534 295 1,574 583 1,577 655 1,657 811 1,707 937
7.25 1,203 337 1,247 362 1,308 400 1,365 742 1,378 798 1,463 962 1,550 1,083
7.50 953 436 1,015 491 1,099 545 1,167 924 1,174 967 1,281 1,125 1,404 1,240
7.75 689 566 799 650 915 712 989 1,109 1,009 1,155 1,137 1,298 1,284 1,419
8.00 512 785 607 841 740 905 825 1,327 846 1,366 995 1,495 1,156 1,595
8.25 401 1,041 471 1,067 586 1,119 686 1,541 708 1,587 862 1,703 1,038 1,783
8.50 302 1,291 361 1,306 463 1,341 547 1,761 587 1,795 756 1,899 939 1,982
8.75 217 1,541 264 1,552 361 1,578 459 1,999 488 2,027 654 2,114 848 2,199
9.00 154 1,791 198 1,800 274 1,819 369 2,244 399 2,261 578 2,338 756 2,417
9.25 112 2,041 137 2,047 204 2,058 288 2,429 318 2,487 497 2,565 672 2,633
9.50 85 2,291 112 2,297 156 2,309 224 2,713 260 2,730 436 2,797 599 2,837
9.75 67 2,541 93 2,548 107 2,552 185 2,947 196 2,981 362 3,019 541 3,078
10.00 53 2,791 80 2,798 96 2,803 105 3,197 151 3,213 314 3,260 481 3,308
10.50 40 3,291 64 3,298 81 3,303 92 3,679 99 3,694 223 3,717 370 3,776
11.00 40 3,791 56 3,799 72 3,803 80 4,179 88 4,194 181 4,205 290 4,245
11.50 - - 51 4,299 - - - - 79 4,684 101 4,693 - -
12.00 - - 47 4,799 - - - - 72 5,184 91 5,193 - -
12.50 - - 43 5,307 - - - - - - - - - -
13.00 - - 40 5,799 - - - - - - - - - -
13.50 - - 40 6,301 - - - - - - - - - -
14.00 - - 40 6,801 - - - - - - - - - -
BYA (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 66,482 813 - -
68.33 63,903 813 - -
69.99 61,463 872 - -
71.66 58,999 1,212 - -
73.33 56,547 1,563 - -
74.99 54,218 1,936 - -
76.66 51,725 2,425 - -
78.33 49,287 3,045 - -
79.99 46,788 3,714 - -
81.66 44,445 4,521 - -
83.33 42,132 5,372 - -
84.99 39,759 6,325 - -
86.66 37,585 7,351 - -
88.32 34,695 8,439 - -
89.99 33,030 9,665 - -
91.66 30,401 10,960 - -
93.32 28,760 12,333 - -
94.99 26,855 13,797 - -
96.66 24,569 15,568 - -
98.32 22,635 17,304 - -
99.99 20,739 19,312 28,524 27,568
103.32 17,528 23,391 26,367 30,943
106.66 14,525 27,776 23,708 35,045
109.99 11,802 32,268 21,380 39,052
113.32 9,446 36,853 19,011 42,542
116.66 7,449 41,602 17,048 46,031
119.99 5,790 46,381 15,069 51,016
123.32 4,427 51,317 13,468 55,501
126.65 3,402 56,166 11,824 59,814
129.99 2,502 61,025 10,498 64,363
133.32 1,884 66,138 9,237 68,990
136.65 1,468 71,094 8,006 73,553
139.99 1,027 75,816 7,045 78,153
143.32 813 81,145 6,096 83,055
146.65 813 86,192 5,381 87,873
149.99 813 90,938 4,681 92,606
153.32 813 96,545 4,058 97,475
156.65 813 100,997 3,556 102,109
159.98 813 105,928 3,131 107,330
163.32 813 110,967 2,730 112,101
166.65 813 116,020 2,384 116,492
169.98 813 121,258 - -
173.32 813 125,815 - -
176.65 813 130,813 - -
179.98 813 136,527 - -
183.32 813 140,816 - -
186.65 813 145,813 - -
189.98 813 150,811 - -
193.31 813 155,809 - -
196.65 813 161,522 - -
199.98 813 165,812 - -
BYD (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 30,445 271 - - - - 30,588 271 30,627 439 31,541 834
52.50 - - - - - - 29,193 271 - - - - 29,346 271 29,420 561 29,647 1,059
55.00 - - - - - - 27,956 271 - - - - 28,102 276 28,526 771 28,682 1,334
57.50 - - - - - - 26,705 271 - - - - 27,203 375 27,382 979 27,555 1,605
60.00 - - - - - - 25,453 271 - - - - 26,036 475 26,592 1,249 26,806 1,995
62.50 - - - - - - 24,208 271 - - - - 24,837 674 25,023 1,530 25,385 2,341
65.00 - - - - - - 22,966 271 - - - - 23,675 898 23,859 1,878 24,404 2,790
67.50 21,628 271 - - - - 21,722 271 21,972 387 22,251 686 22,502 1,145 22,844 2,286 23,420 3,189
70.00 20,378 271 - - - - 20,660 290 20,774 549 21,075 923 21,345 1,486 22,202 2,715 22,513 3,726
72.50 19,130 290 19,132 321 19,152 373 19,304 439 19,580 759 19,902 1,228 20,159 1,851 21,133 3,188 21,586 4,264
75.00 17,880 430 17,883 461 17,903 515 18,097 646 18,508 1,036 18,756 1,553 19,075 2,278 20,099 3,710 21,177 4,792
77.50 16,630 639 16,633 666 16,656 712 16,843 913 17,219 1,382 17,393 1,976 17,944 2,760 18,747 4,240 20,303 5,427
80.00 15,380 936 15,383 955 15,409 987 15,628 1,249 16,066 1,790 16,494 2,442 16,918 3,273 18,175 4,867 19,410 6,070
82.50 14,128 1,324 14,133 1,333 14,157 1,349 14,238 1,651 14,570 2,280 15,454 2,955 15,961 3,882 17,235 5,495 18,598 6,661
85.00 12,881 1,787 12,883 1,788 12,911 1,809 13,269 2,115 13,854 2,816 14,187 3,553 14,806 4,487 16,368 6,129 17,844 7,368
87.50 11,631 2,281 11,626 2,281 11,667 2,309 12,126 2,642 12,713 3,435 13,413 4,162 13,648 5,182 15,552 6,843 17,008 8,045
90.00 10,376 2,780 10,380 2,790 10,422 2,850 10,845 3,234 11,569 4,124 12,472 4,880 12,989 5,849 14,257 7,477 16,279 8,795
92.50 9,128 3,295 9,110 3,319 9,180 3,435 9,792 3,889 10,753 4,825 11,491 5,584 11,839 6,578 13,560 8,250 15,605 9,525
95.00 7,852 3,850 7,835 3,898 7,967 4,084 8,858 4,617 9,826 5,627 10,629 6,358 11,292 7,361 13,119 9,011 14,711 10,263
97.50 6,527 4,496 6,523 4,581 6,747 4,821 7,876 5,508 8,965 6,446 9,823 7,156 10,468 8,161 12,435 9,795 14,175 11,019
100.00 5,344 5,296 5,448 5,380 5,721 5,653 6,950 6,438 8,127 7,341 9,036 8,048 9,717 9,033 11,770 10,667 13,577 11,905
102.50 4,569 6,383 4,643 6,374 4,917 6,590 6,089 7,456 7,360 8,294 8,302 8,946 9,032 9,923 11,142 11,523 12,959 12,736
105.00 3,918 7,700 3,970 7,688 4,209 7,779 5,287 8,503 6,643 9,266 7,621 9,920 8,367 10,899 10,551 12,444 12,380 13,676
107.50 3,353 8,975 3,384 8,965 3,562 9,017 4,621 9,606 5,987 10,207 7,000 10,712 7,729 11,868 9,939 13,340 11,791 14,550
110.00 2,830 10,228 2,847 10,232 2,981 10,263 3,954 10,766 5,364 11,431 6,379 12,024 7,148 12,867 9,436 14,496 11,308 15,421
112.50 2,327 11,480 2,339 11,477 2,458 11,532 3,360 11,824 4,776 12,365 5,817 12,690 6,552 13,990 8,903 15,344 10,817 16,455
115.00 1,844 12,731 1,852 12,738 1,987 12,772 2,825 12,889 4,228 13,291 5,276 13,745 6,032 14,722 8,346 16,077 10,320 17,138
117.50 1,413 14,017 1,430 14,017 1,571 14,019 2,361 14,176 3,733 14,747 4,777 15,181 5,546 15,662 7,893 17,022 9,803 18,361
120.00 1,058 15,275 1,087 15,237 - - 1,956 15,478 3,288 15,631 4,313 16,263 5,045 16,711 7,451 18,522 9,387 19,388
122.50 787 16,518 - - - - 1,612 16,655 2,880 16,768 3,881 17,400 4,642 18,143 7,000 19,276 8,982 20,437
125.00 587 17,755 - - - - 1,317 17,939 2,516 18,228 3,492 18,541 4,250 19,062 6,560 20,645 8,545 21,400
127.50 443 19,005 - - - - 1,061 19,081 - - - - 3,835 20,152 6,197 21,385 8,109 22,422
130.00 338 20,267 - - - - 862 20,382 - - - - 3,528 21,368 5,834 22,822 7,729 23,543
132.50 271 21,481 - - - - 680 21,665 - - - - 3,212 22,495 5,481 23,624 7,403 24,578
135.00 271 22,733 - - - - 558 22,919 - - - - 2,897 23,742 5,096 24,348 7,054 25,655
137.50 271 23,983 - - - - 429 24,173 - - - - 2,648 24,990 4,818 25,689 6,711 26,711
140.00 271 25,232 - - - - 342 25,431 - - - - 2,395 25,673 4,535 27,122 6,381 27,532
142.50 271 26,484 - - - - 271 26,676 - - - - 2,140 26,887 4,197 28,268 5,983 28,914
145.00 271 27,734 - - - - 271 27,924 - - - - 1,937 28,429 3,963 29,404 5,791 29,953
147.50 271 28,985 - - - - 271 29,174 - - - - 1,756 29,872 - - - -
150.00 271 30,235 - - - - 271 30,424 - - - - 1,580 31,064 - - - -
152.50 - - - - - - 271 31,525 - - - - 1,415 32,021 - - - -
155.00 - - - - - - 271 32,923 - - - - 1,305 33,221 - - - -
157.50 - - - - - - 271 34,025 - - - - 1,173 34,421 - - - -
160.00 - - - - - - 271 35,275 - - - - 1,066 35,616 - - - -
162.50 - - - - - - 271 36,525 - - - - 945 36,824 - - - -
165.00 - - - - - - 271 37,775 - - - - 866 38,048 - - - -
167.50 - - - - - - 271 39,025 - - - - 787 39,242 - - - -
170.00 - - - - - - 271 40,275 - - - - 727 40,462 - - - -
172.50 - - - - - - 271 41,525 - - - - 617 41,685 - - - -
175.00 - - - - - - 271 42,775 - - - - 570 42,933 - - - -
177.50 - - - - - - 271 44,025 - - - - 508 44,025 - - - -
180.00 - - - - - - 271 45,275 - - - - 432 45,275 - - - -
182.50 - - - - - - 271 46,525 - - - - 362 46,525 - - - -
185.00 - - - - - - 271 47,775 - - - - 272 47,775 - - - -
BYE (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 18,381 310 - - - - - - - - - -
21.00 - - 17,319 399 - - - - 17,619 778 - - - -
22.00 - - 16,331 519 - - - - 16,553 1,035 - - - -
23.00 15,264 593 15,336 677 15,469 804 15,505 985 15,521 1,310 15,844 2,098 16,378 2,781
24.00 14,265 823 14,334 886 14,402 1,085 14,534 1,257 14,877 1,644 15,040 2,491 15,660 3,188
25.00 13,265 1,119 13,343 1,186 13,435 1,390 13,469 1,594 13,727 2,029 14,413 2,921 14,915 3,685
26.00 12,265 1,470 12,335 1,533 12,476 1,761 12,563 1,981 12,880 2,454 13,444 3,391 14,198 4,168
27.00 11,265 1,856 11,338 1,922 11,460 2,167 11,762 2,402 11,943 2,917 12,565 3,895 13,515 4,693
28.00 10,265 2,255 10,431 2,353 10,560 2,624 10,984 2,872 11,183 3,411 12,035 4,471 12,875 5,296
29.00 9,265 2,654 9,447 2,816 9,663 3,125 10,014 3,390 10,324 3,940 11,266 5,028 12,219 5,841
30.00 8,265 3,053 8,485 3,329 8,909 3,672 9,220 3,954 9,712 4,571 10,760 5,675 11,621 6,517
31.00 7,260 3,464 7,458 3,884 8,096 4,271 8,678 4,535 8,837 5,226 9,901 6,313 11,068 7,148
32.00 6,244 3,917 6,605 4,500 7,248 4,916 7,808 5,196 8,144 5,920 9,282 6,997 10,497 7,799
33.00 5,133 4,490 5,727 5,169 6,479 5,596 7,070 5,873 7,503 6,669 8,812 7,722 9,905 8,540
34.00 4,347 5,391 5,058 5,893 5,774 6,331 6,429 6,645 6,871 7,445 8,319 8,443 9,593 9,244
35.00 3,810 6,454 4,496 6,676 5,136 7,103 5,829 7,466 6,307 8,230 7,823 9,252 9,104 9,985
36.00 3,369 7,497 3,930 7,544 4,543 7,960 5,252 8,311 5,792 9,080 7,327 10,022 8,633 10,778
37.00 2,958 8,467 3,416 8,523 4,035 8,767 4,720 9,019 5,285 9,885 6,870 10,820 8,225 11,532
38.00 2,559 9,457 2,950 9,510 3,560 9,793 4,291 10,086 4,812 10,661 6,445 11,493 7,819 12,377
39.00 2,164 10,448 2,530 10,508 3,141 10,734 3,874 10,812 4,350 11,533 6,003 12,504 7,418 13,155
40.00 1,785 11,443 2,157 11,497 2,754 11,689 3,451 11,914 3,945 12,530 5,611 13,484 6,992 13,872
41.00 1,443 12,480 1,810 12,488 2,403 12,634 3,062 12,741 3,553 13,457 5,267 14,159 6,651 14,844
42.00 1,153 13,483 1,517 13,487 2,092 13,632 2,712 13,804 3,218 14,402 4,900 15,102 6,333 15,528
43.00 919 14,480 1,250 14,533 1,809 14,618 2,408 14,779 2,902 15,345 4,548 15,964 5,992 16,566
44.00 736 15,480 1,061 15,531 1,560 15,556 - - 2,588 16,295 4,273 16,819 5,644 17,440
45.00 592 16,424 829 16,563 1,349 16,603 - - 2,310 17,196 3,990 17,777 5,358 18,301
46.00 482 17,503 641 17,493 - - - - 2,072 18,126 3,695 18,681 - -
47.00 - - 553 18,494 - - - - 1,882 19,087 3,398 19,641 - -
48.00 - - 483 19,494 - - - - 1,691 20,103 3,177 20,510 - -
49.00 - - 426 20,497 - - - - 1,493 21,020 2,956 21,479 - -
50.00 - - 378 21,579 - - - - 1,327 22,003 2,737 22,493 - -
52.50 - - 291 24,135 - - - - 1,009 24,383 2,305 24,880 - -
55.00 - - 254 26,530 - - - - 759 26,840 1,924 27,231 - -
57.50 - - 254 29,002 - - - - 550 29,276 1,624 29,534 - -
60.00 - - 254 31,545 - - - - - - - - - -
62.50 - - 254 34,048 - - - - - - - - - -
65.00 - - 254 36,506 - - - - - - - - - -
67.50 - - 254 39,002 - - - - - - - - - -
70.00 - - 254 41,500 - - - - - - - - - -
72.50 - - 254 44,000 - - - - - - - - - -
75.00 - - 254 46,501 - - - - - - - - - -
77.50 - - 254 49,033 - - - - - - - - - -
CAT (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 41,099 253 - - - - - - - - - -
185.00 - - - - - - 40,848 253 - - - - - - - - - -
187.50 - - - - - - 40,601 253 - - - - - - - - - -
190.00 - - - - - - 40,351 253 - - - - - - - - - -
192.50 - - - - - - 40,100 253 - - - - - - - - - -
195.00 - - - - - - 39,853 253 - - - - - - - - - -
197.50 - - - - - - 39,604 253 - - - - - - - - - -
200.00 - - - - - - 39,352 253 - - - - - - - - - -
205.00 - - - - - - 38,856 253 - - - - - - - - - -
210.00 - - - - - - 38,355 253 - - - - - - - - - -
215.00 - - - - - - 37,856 253 - - - - - - - - - -
220.00 - - - - - - 37,360 253 - - - - - - - - - -
225.00 - - - - - - 36,859 253 - - - - - - - - - -
230.00 - - - - - - 36,360 253 - - - - - - - - - -
235.00 - - - - - - 35,864 253 - - - - - - - - - -
240.00 - - - - - - 35,363 253 - - - - - - - - - -
245.00 - - - - - - 34,864 253 - - - - - - - - - -
250.00 - - - - - - 34,368 253 - - - - 34,408 253 - - - -
255.00 - - - - - - 33,867 253 - - - - 33,910 253 - - - -
260.00 - - - - - - 33,368 253 - - - - 33,428 253 - - - -
265.00 - - - - - - 32,872 253 - - - - 32,926 253 - - - -
270.00 - - - - - - 32,371 253 - - - - 32,417 253 - - - -
275.00 - - - - - - 31,875 253 - - - - 31,919 253 - - - -
280.00 - - - - - - 31,374 253 - - - - 31,441 253 - - - -
285.00 - - - - - - 30,875 253 - - - - 30,938 253 - - - -
290.00 - - - - - - 30,379 253 - - - - 30,426 254 - - - -
295.00 - - - - - - 29,878 253 - - - - 29,928 255 - - - -
300.00 - - - - - - 29,378 253 - - - - 29,456 256 - - - -
310.00 - - - - - - 28,381 253 - - - - 28,439 314 - - - -
320.00 - - - - - - 27,387 253 - - - - 27,470 421 27,807 1,199 - -
330.00 - - - - - - 26,386 253 - - - - 26,505 538 26,920 1,414 - -
340.00 - - - - - - 25,389 253 - - - - 25,538 690 26,065 1,649 - -
350.00 - - - - - - 24,395 253 - - - - 24,592 848 25,226 1,930 - -
360.00 - - - - - - 23,400 253 23,502 349 23,548 653 23,651 1,050 24,386 2,206 - -
370.00 22,305 253 - - - - 22,406 253 22,526 469 22,591 821 22,629 1,255 23,599 2,532 - -
380.00 21,305 253 - - - - 21,410 253 21,559 613 21,639 1,025 21,812 1,523 22,805 2,914 23,940 3,995
390.00 20,306 253 - - - - 20,421 254 20,601 802 20,710 1,259 20,930 1,791 22,025 3,258 23,220 4,387
400.00 19,306 253 - - - - 19,434 300 19,653 998 19,788 1,525 20,052 2,113 21,289 3,628 22,525 4,813
410.00 18,306 253 - - - - 18,454 423 18,722 1,261 18,895 1,820 19,206 2,473 20,553 4,056 21,874 5,240
420.00 17,306 305 - - - - 17,482 581 17,800 1,538 18,007 2,157 18,378 2,814 19,808 4,519 21,214 5,725
430.00 16,306 451 16,310 475 - - 16,518 783 16,899 1,891 17,150 2,516 17,560 3,263 19,141 4,994 20,543 6,306
440.00 15,306 658 15,310 677 15,335 711 15,564 1,027 16,008 2,253 16,304 2,958 16,785 3,673 18,458 5,491 19,929 6,822
450.00 14,306 933 14,310 946 14,337 986 14,626 1,330 15,147 2,663 15,488 3,373 16,007 4,121 17,772 5,931 19,338 7,249
460.00 13,307 1,272 13,310 1,277 13,341 1,320 13,703 1,689 14,298 3,106 14,692 3,875 15,270 4,634 17,136 6,430 18,739 7,833
470.00 12,307 1,654 12,309 1,655 12,349 1,689 12,768 2,100 13,477 3,529 13,907 4,348 14,556 5,086 16,521 6,998 18,142 8,432
480.00 11,307 2,051 11,310 2,051 11,359 2,084 11,987 2,571 12,672 4,034 13,173 4,812 13,778 5,608 15,907 7,564 17,560 8,953
490.00 10,306 2,451 10,308 2,455 10,377 2,505 11,130 3,075 11,913 4,600 12,426 5,369 13,178 6,223 15,270 8,100 17,037 9,511
500.00 9,303 2,855 9,305 2,864 9,403 2,956 10,090 3,653 10,987 5,157 11,650 5,941 12,337 6,760 14,594 8,675 16,517 10,131
510.00 8,295 3,271 8,293 3,294 8,441 3,445 9,405 4,266 10,300 5,793 11,210 6,566 11,858 7,404 14,181 9,346 15,977 10,770
520.00 7,283 3,722 7,275 3,768 7,497 3,966 8,592 4,921 9,608 6,549 10,537 7,265 11,440 8,041 13,618 9,966 15,430 11,428
530.00 6,223 4,241 6,231 4,311 6,581 4,550 7,861 5,630 8,939 7,105 9,783 7,940 10,547 8,693 13,011 10,601 14,956 11,908
540.00 5,204 4,860 5,289 4,938 5,694 5,214 7,112 6,358 8,317 7,822 9,216 8,682 10,118 9,430 12,546 11,377 14,573 12,722
550.00 4,552 5,650 4,635 5,680 4,952 5,976 6,506 7,156 7,829 8,576 8,693 9,210 9,578 10,129 12,078 11,980 14,086 13,413
560.00 3,988 6,717 4,053 6,712 4,334 6,915 5,887 7,852 7,283 9,361 8,146 10,142 9,172 10,887 11,633 12,744 13,662 13,959
570.00 3,505 7,775 3,548 7,759 3,776 7,865 5,275 8,801 6,722 10,129 7,589 10,922 8,627 11,625 11,179 13,478 13,275 14,886
580.00 3,070 8,794 3,095 8,783 3,271 8,839 4,705 9,650 6,182 10,935 7,088 11,575 8,143 12,427 10,768 14,165 12,811 15,609
590.00 2,658 9,800 2,671 9,796 2,810 9,822 4,175 10,312 5,695 11,738 6,609 12,378 7,693 13,262 10,378 14,809 12,438 16,334
600.00 2,256 10,801 2,263 10,800 2,388 10,811 3,685 11,260 5,189 12,568 6,140 13,182 7,232 13,835 9,967 15,571 12,035 16,854
610.00 1,860 11,801 1,868 11,801 2,001 11,805 3,239 12,206 4,766 13,417 5,696 13,977 6,775 14,642 9,527 16,321 11,636 17,625
620.00 1,479 12,801 1,489 12,801 1,645 12,801 2,830 13,132 4,346 14,257 5,309 14,822 6,393 15,441 9,086 17,074 11,222 18,382
630.00 1,140 13,801 - - - - 2,464 14,229 3,942 15,143 4,900 15,666 6,011 16,242 8,727 17,830 - -
640.00 858 14,801 - - - - 2,134 14,999 3,560 16,024 4,519 16,511 5,627 17,082 8,380 18,634 - -
650.00 639 15,801 - - - - 1,841 15,947 3,255 16,910 4,157 17,376 5,254 17,932 8,017 19,441 - -
660.00 474 16,801 - - - - 1,562 16,909 2,932 17,825 3,836 18,262 4,957 18,778 7,657 20,250 - -
670.00 - - - - - - 1,335 17,875 2,638 18,736 3,505 19,140 4,585 19,618 7,304 21,053 - -
680.00 - - - - - - 1,134 18,850 2,390 19,652 3,252 20,028 4,272 20,507 6,989 21,854 - -
690.00 - - - - - - 963 19,801 2,124 20,590 2,997 20,944 3,984 21,390 6,700 22,699 - -
700.00 - - - - - - 818 20,801 1,920 21,525 2,738 21,855 3,740 22,272 6,412 23,554 - -
710.00 - - - - - - 679 21,801 - - - - 3,495 23,156 - - - -
720.00 - - - - - - 571 22,801 - - - - 3,244 24,071 - - - -
730.00 - - - - - - 483 23,801 - - - - 3,007 24,984 - - - -
740.00 - - - - - - 387 24,801 - - - - 2,821 25,900 - - - -
750.00 - - - - - - 320 25,801 - - - - 2,632 26,815 - - - -
760.00 - - - - - - 274 26,801 - - - - 2,441 27,745 - - - -
770.00 - - - - - - 254 27,801 - - - - 2,250 28,686 - - - -
780.00 - - - - - - 253 28,801 - - - - 2,098 29,624 - - - -
790.00 - - - - - - 253 29,801 - - - - 1,959 30,565 - - - -
800.00 - - - - - - 253 30,909 - - - - 1,823 31,509 - - - -
810.00 - - - - - - 253 31,801 - - - - 1,680 32,468 - - - -
820.00 - - - - - - 253 32,801 - - - - 1,541 33,425 - - - -
830.00 - - - - - - 253 33,801 - - - - 1,445 34,385 - - - -
840.00 - - - - - - 253 34,801 - - - - 1,343 35,348 - - - -
850.00 - - - - - - 253 35,862 - - - - 1,243 36,309 - - - -
860.00 - - - - - - 253 36,801 - - - - 1,143 37,282 - - - -
870.00 - - - - - - 253 37,801 - - - - 1,045 38,253 - - - -
880.00 - - - - - - 253 38,801 - - - - 973 39,228 - - - -
890.00 - - - - - - 253 39,801 - - - - 907 40,200 - - - -
900.00 - - - - - - 253 40,904 - - - - 839 41,175 - - - -
CCC (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,891 41 - - - - - - - - - -
3.70 - - 1,791 45 - - - - - - - - - -
3.80 - - 1,691 48 - - - - - - - - - -
3.90 - - 1,591 51 - - - - - - - - - -
4.00 - - 1,493 56 - - - - - - - - - -
4.10 1,383 36 1,393 61 1,405 76 1,417 88 1,419 113 1,419 196 1,418 294
4.20 1,283 43 1,293 65 1,306 84 1,315 97 1,321 125 1,345 230 1,355 338
4.30 1,183 53 1,196 75 1,206 93 1,216 107 1,235 167 1,270 278 1,308 381
4.40 1,083 67 1,094 83 1,104 103 1,114 119 1,133 204 1,189 326 1,226 421
4.50 983 85 997 93 1,004 115 1,041 160 1,058 257 1,107 367 1,158 472
4.60 883 109 905 113 925 158 943 196 973 306 1,045 422 1,098 523
4.70 783 140 794 141 825 197 871 250 899 350 959 472 1,032 579
4.80 683 177 705 184 775 250 801 298 829 409 902 526 978 639
4.90 583 217 620 235 682 301 719 356 756 472 830 592 925 704
5.00 479 257 537 302 603 360 660 413 691 542 765 649 864 766
5.25 270 445 344 495 430 549 485 585 519 725 624 820 735 941
5.50 172 698 210 719 295 757 362 789 391 919 495 1,000 629 1,126
5.75 99 947 120 971 204 983 248 1,005 282 1,122 389 1,199 527 1,320
6.00 61 1,198 95 1,230 121 1,243 175 1,257 188 1,328 315 1,422 438 1,528
6.25 41 1,448 79 1,480 103 1,495 121 1,507 133 1,579 255 1,641 369 1,757
6.50 31 1,698 69 1,730 89 1,745 107 1,754 117 1,826 186 1,823 316 1,980
6.75 27 1,948 61 1,981 80 1,995 95 2,004 107 2,075 137 2,072 259 2,216
7.00 27 2,198 56 2,231 73 2,243 87 2,254 96 2,323 124 2,323 218 2,424
7.25 27 2,449 52 2,481 67 2,493 80 2,504 89 2,577 116 2,570 182 2,687
7.50 27 2,698 48 2,731 63 2,743 75 2,754 83 2,824 108 2,821 133 2,922
7.75 - - 45 2,981 - - - - 79 3,071 101 3,068 - -
8.00 - - 43 3,231 - - - - 75 3,321 - - - -
8.25 - - 40 3,481 - - - - 71 3,568 - - - -
CCE (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 8,534 75 - - - - - - - - - -
5.25 - - 8,284 75 - - - - - - - - - -
5.50 - - 8,036 75 - - - - - - - - - -
5.75 - - 7,789 75 - - - - - - - - - -
6.00 - - 7,539 75 - - - - - - - - - -
6.25 - - 7,289 75 - - - - 7,330 75 - - - -
6.50 - - 7,039 75 - - - - 7,083 75 - - - -
6.75 - - 6,789 75 - - - - 6,844 75 - - - -
7.00 - - 6,539 75 - - - - 6,593 75 6,628 97 - -
7.25 - - 6,289 75 - - - - 6,340 81 6,362 146 - -
7.50 - - 6,039 75 - - - - 6,106 87 6,111 188 - -
7.75 5,772 75 5,790 77 5,810 77 - - 5,856 93 5,904 257 5,921 379
8.00 5,522 75 5,542 88 5,559 88 - - 5,618 100 5,670 316 5,701 448
8.25 5,272 75 5,292 100 5,310 101 5,344 100 5,368 150 5,431 360 5,476 511
8.50 5,022 84 5,043 117 5,070 117 5,094 116 5,106 197 5,192 431 5,267 597
8.75 4,772 103 4,794 136 4,820 136 4,836 166 4,892 239 4,966 515 5,063 684
9.00 4,522 128 4,544 160 4,579 160 4,586 212 4,664 308 4,760 598 4,877 784
9.25 4,272 160 4,296 192 4,409 220 4,429 262 4,444 351 4,523 694 4,664 883
9.50 4,022 202 4,048 230 4,096 278 4,178 331 4,194 440 4,310 792 4,444 987
9.75 3,772 257 3,802 278 3,845 355 3,935 399 3,952 519 4,113 893 4,250 1,099
10.00 3,522 322 3,555 357 3,569 433 3,692 487 3,730 623 3,902 1,005 4,087 1,218
10.50 3,022 492 3,048 548 3,128 626 3,219 709 3,328 839 3,484 1,257 3,739 1,485
11.00 2,522 689 2,577 762 2,700 854 2,809 951 2,944 1,111 3,202 1,539 3,387 1,763
11.50 2,022 889 2,126 1,027 2,292 1,126 2,448 1,260 2,592 1,425 2,814 1,859 3,090 2,092
12.00 1,497 1,136 1,722 1,353 1,930 1,461 2,093 1,598 2,259 1,758 2,520 2,202 2,809 2,425
12.50 1,106 1,554 1,345 1,702 1,595 1,848 1,776 1,979 1,954 2,114 2,253 2,554 2,559 2,767
13.00 865 2,070 1,066 2,144 1,309 2,280 1,510 2,389 1,681 2,511 1,998 2,937 2,317 3,138
13.50 667 2,580 818 2,620 1,050 2,721 1,259 2,811 1,455 2,925 1,812 3,340 2,132 3,531
14.00 479 3,074 618 3,108 833 3,189 1,035 3,253 1,247 3,352 1,603 3,755 1,915 3,926
14.50 334 3,565 458 3,604 637 3,659 844 3,676 1,059 3,798 1,419 4,160 1,754 4,349
15.00 233 4,080 339 4,090 487 4,140 677 4,192 877 4,252 1,248 4,621 1,593 4,745
15.50 168 4,574 255 4,588 376 4,620 539 4,662 737 4,732 1,100 5,034 1,444 5,206
16.00 125 5,074 176 5,086 290 5,112 439 5,151 610 5,207 957 5,488 1,283 5,651
16.50 97 5,580 145 5,580 234 5,600 361 5,626 497 5,705 837 5,961 1,155 6,087
17.00 77 6,080 124 6,080 179 6,103 282 6,110 427 6,186 731 6,418 1,039 6,457
CDA (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,783 105 - - - - - - - - - -
0.50 - - 4,534 115 - - - - - - - - - -
0.55 - - 4,284 123 - - - - 4,369 183 - - - -
0.60 - - 4,036 129 - - - - 4,122 197 - - - -
0.65 - - 3,787 137 - - - - 3,874 213 - - - -
0.70 - - 3,537 151 - - - - 3,626 229 - - - -
0.75 - - 3,288 164 - - - - 3,378 253 - - - -
0.80 3,026 91 3,040 176 3,052 218 3,201 249 3,220 277 3,336 357 3,392 508
0.85 2,776 105 2,790 197 2,932 241 2,955 272 3,042 304 3,094 487 3,229 635
0.90 2,526 124 2,541 216 2,685 262 2,710 301 2,800 334 2,925 607 2,990 809
0.95 2,276 151 2,349 240 2,439 293 2,528 330 2,557 464 2,683 721 2,819 918
1.00 2,026 186 2,100 268 2,193 326 2,283 464 2,374 576 2,505 827 2,642 1,016
1.05 1,776 238 1,902 309 2,000 370 2,092 582 2,186 689 2,375 988 2,566 1,180
1.10 1,526 309 1,650 354 1,802 505 1,898 689 2,044 796 2,233 1,140 2,433 1,322
1.15 1,271 399 1,442 495 1,598 689 1,748 854 1,845 956 2,048 1,290 2,292 1,470
1.20 1,017 498 1,226 680 1,436 854 1,590 1,009 1,691 1,109 1,937 1,432 2,192 1,659
1.25 767 658 1,089 846 1,265 1,009 1,425 1,151 1,581 1,249 1,790 1,611 2,098 1,837
1.30 609 817 947 1,049 1,134 1,199 1,302 1,298 1,413 1,438 1,679 1,795 1,937 1,971
1.35 479 1,064 796 1,242 997 1,386 1,173 1,480 1,288 1,614 1,559 1,964 1,828 2,146
1.40 385 1,325 696 1,463 851 1,564 1,037 1,698 1,158 1,834 1,447 2,139 1,768 2,357
1.45 309 1,575 594 1,679 755 1,774 953 1,868 1,077 2,000 1,368 2,347 1,655 2,526
1.50 253 1,825 387 1,892 655 1,985 864 2,074 994 2,212 1,298 2,555 1,576 2,735
1.55 212 2,075 357 2,144 545 2,235 773 2,325 907 2,417 1,224 2,758 1,516 2,943
1.60 183 2,325 333 2,325 415 2,436 674 2,528 814 2,669 1,144 2,965 1,450 3,138
1.65 160 2,575 314 2,575 393 2,684 565 2,721 716 2,867 1,059 3,157 1,371 3,344
1.70 143 2,825 297 2,825 374 2,825 433 2,968 605 3,119 977 3,357 1,292 3,546
1.75 129 3,075 284 3,075 357 3,075 414 3,216 470 3,309 883 3,605 1,218 3,736
1.80 119 3,325 272 3,325 343 3,325 398 3,325 452 3,557 783 3,793 1,137 3,984
1.85 111 3,575 261 3,575 - - - - 437 3,808 670 4,041 1,048 4,177
1.90 - - 252 3,825 - - - - 423 3,994 524 4,225 - -
1.95 - - 244 4,075 - - - - 410 4,242 512 4,473 - -
2.00 - - 237 4,325 - - - - 399 4,490 500 4,504 - -
2.10 - - 225 4,825 - - - - 379 4,988 475 5,143 - -
2.20 - - 214 5,325 - - - - 363 5,486 454 5,643 - -
2.30 - - 206 5,825 - - - - 349 5,825 443 6,038 - -
CGN (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 17,934 218 - - - - - - - - - -
1.75 - - 17,435 226 - - - - - - - - - -
1.80 - - 16,937 235 - - - - 17,001 354 - - - -
1.85 - - 16,479 244 - - - - 16,505 368 - - - -
1.90 - - 15,979 254 - - - - 16,010 384 - - - -
1.95 - - 15,479 262 - - - - 15,514 399 15,515 481 - -
2.00 14,878 209 14,945 268 14,973 316 - - 15,018 413 15,019 497 15,019 577
2.10 13,878 209 13,981 282 13,979 343 - - 14,027 443 14,029 546 14,252 632
2.20 12,878 209 12,981 304 12,986 371 13,122 432 13,141 485 13,192 601 13,262 938
2.30 11,879 209 11,982 332 11,993 400 12,123 485 12,141 538 12,509 898 12,625 1,192
2.40 10,879 209 10,982 360 10,999 443 11,125 537 11,142 589 11,529 1,160 11,648 1,615
2.50 9,879 231 9,983 405 10,123 495 10,126 597 10,414 875 10,659 1,406 10,786 1,855
2.60 8,879 286 8,983 451 9,125 545 9,262 895 9,418 1,153 9,795 1,666 10,182 2,236
2.70 7,879 364 7,985 512 8,239 834 8,380 1,172 8,542 1,429 9,036 2,179 9,523 2,741
2.80 6,879 485 6,985 590 7,242 1,103 7,586 1,444 7,642 1,835 8,240 2,565 8,857 3,180
2.90 5,879 674 6,074 914 6,431 1,373 6,688 1,996 6,942 2,340 7,468 3,043 8,143 3,657
3.00 4,881 961 5,143 1,233 5,687 1,924 5,961 2,512 6,126 2,933 6,849 3,592 7,577 4,196
3.10 3,881 1,339 4,344 1,818 4,924 2,431 5,205 3,106 5,480 3,512 6,213 4,249 7,015 4,833
3.20 2,850 1,798 3,599 2,481 4,225 3,123 4,517 3,864 4,797 4,067 5,573 4,862 6,415 5,348
3.30 2,019 2,438 3,009 3,194 3,693 3,700 3,910 4,413 4,220 4,777 5,097 5,491 5,945 6,049
3.40 1,500 3,444 2,294 3,973 3,147 4,439 3,384 5,202 3,698 5,493 4,612 6,158 5,490 6,820
3.50 1,117 4,448 1,880 4,876 2,692 5,320 2,935 6,081 3,136 6,259 4,119 7,032 5,020 7,484
3.60 814 5,449 1,462 5,756 2,216 6,100 2,466 6,841 2,826 7,184 3,700 7,671 4,612 8,233
3.70 608 6,452 1,189 6,701 1,847 6,965 2,105 7,671 2,352 8,024 3,402 8,507 4,247 9,053
3.80 473 7,474 916 7,638 1,458 7,885 1,727 8,483 1,991 8,932 2,959 9,320 3,822 9,781
3.90 384 8,454 620 8,641 1,211 8,806 1,495 9,378 1,756 9,651 2,767 10,223 3,526 10,591
4.00 322 9,456 566 9,566 951 9,806 1,256 10,106 1,533 10,542 2,419 11,030 3,226 11,479
4.10 278 10,456 525 10,566 657 10,722 995 11,097 1,290 11,427 2,224 11,907 3,023 12,277
4.20 244 11,456 492 11,566 614 11,625 695 12,120 1,021 12,422 2,023 12,807 2,711 13,171
CHQ (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 170,154 1,414 - - - - - - - - - -
9.00 - - 168,972 1,414 - - - - - - - - - -
9.25 - - 167,697 1,414 - - - - - - - - - -
9.50 - - 166,429 1,414 - - - - - - - - - -
9.75 - - 165,224 1,414 - - - - 167,234 1,414 - - - -
10.00 - - 163,929 1,414 - - - - 165,083 1,414 - - - -
10.50 - - 161,475 1,414 - - - - 161,677 1,414 - - - -
11.00 - - 160,392 1,414 - - - - 160,833 1,414 - - - -
11.50 - - 156,476 1,414 - - - - 157,824 1,414 - - - -
12.00 - - 154,356 1,414 - - - - 156,141 1,414 - - - -
12.50 - - 151,814 1,414 - - - - 152,924 1,414 - - - -
13.00 - - 149,479 1,414 - - - - 150,381 1,414 - - - -
13.50 - - 146,855 1,414 - - - - 148,413 1,414 - - - -
14.00 - - 143,979 1,414 - - - - 144,248 1,414 - - - -
14.50 - - 141,524 1,414 - - - - 142,999 1,414 - - - -
15.00 - - 139,046 1,414 - - - - 139,275 1,414 - - - -
15.50 - - 136,490 1,414 - - - - 136,796 1,414 - - - -
16.00 - - 134,049 1,414 - - - - 135,451 1,414 - - - -
16.50 - - 131,570 1,414 - - - - 133,135 1,414 - - - -
17.00 - - 129,429 1,414 - - - - 130,579 1,414 - - - -
17.50 - - 126,590 1,414 - - - - 126,896 1,414 127,837 3,255 - -
18.00 - - 124,072 1,414 - - - - 124,694 1,464 125,288 3,700 - -
18.50 - - 121,963 1,414 - - - - 122,192 1,672 122,611 4,131 - -
19.00 - - 119,100 1,414 - - - - 119,448 1,956 121,465 4,693 - -
19.50 - - 117,859 1,414 - - - - 118,511 2,318 118,922 5,252 - -
20.00 113,806 1,414 114,496 1,414 - - - - 116,204 2,651 116,731 5,972 - -
21.00 108,726 1,414 109,118 1,414 - - - - 109,812 3,658 112,224 7,429 - -
22.00 103,791 1,414 104,104 1,556 - - - - 104,552 4,644 106,851 8,968 107,303 12,603
23.00 98,792 1,437 99,588 1,957 - - - - 100,297 6,003 102,740 10,760 103,549 14,640
24.00 93,638 1,951 94,825 2,474 95,727 3,196 - - 96,015 7,599 97,173 12,484 99,249 16,862
25.00 88,680 2,643 89,705 3,143 90,672 4,282 90,994 7,134 91,105 9,274 93,049 14,547 95,139 19,077
26.00 83,779 3,598 84,203 4,310 86,076 5,513 86,305 8,801 86,656 11,030 88,735 16,819 91,317 21,585
27.00 78,707 4,823 79,237 5,718 80,602 6,888 80,887 10,545 82,541 13,252 84,308 19,082 87,557 24,241
28.00 73,797 6,338 74,384 7,271 76,302 8,604 77,596 12,624 78,224 15,709 80,845 21,903 83,926 26,624
29.00 68,669 8,104 69,802 9,099 71,377 10,458 73,040 15,004 73,325 18,194 76,665 24,574 80,613 29,528
30.00 63,589 10,030 64,468 11,063 66,588 12,573 68,576 17,470 68,864 20,711 73,473 27,167 77,716 32,464
31.00 58,635 12,018 60,575 13,239 62,645 14,835 63,091 20,342 65,593 23,562 69,463 30,045 73,968 35,328
32.00 53,582 14,013 55,637 15,594 57,738 17,169 60,189 23,365 60,521 26,648 66,241 33,086 71,232 38,534
33.00 48,608 16,008 51,302 18,077 53,200 19,818 55,692 26,567 56,298 29,855 62,908 36,405 68,343 41,943
34.00 43,786 18,093 46,464 20,814 49,287 22,686 51,852 30,039 53,984 33,132 59,960 39,578 65,821 45,144
35.00 38,754 20,299 41,796 23,786 45,562 25,707 48,698 33,520 49,919 36,668 56,979 42,985 63,181 48,579
36.00 33,356 22,865 38,125 27,012 42,472 29,362 44,762 37,220 46,144 40,199 54,332 46,570 60,737 52,262
37.00 28,051 25,851 34,288 30,449 39,001 33,123 41,861 41,082 44,069 44,012 51,437 50,159 57,677 55,861
38.00 24,703 29,951 30,777 34,097 35,944 37,109 38,630 44,974 41,316 48,016 49,114 53,984 55,486 59,587
39.00 21,868 35,322 27,455 37,951 32,996 41,215 35,705 49,099 38,481 51,958 46,710 57,943 53,422 63,458
40.00 19,483 40,586 24,224 42,527 30,049 45,413 32,761 53,140 35,748 56,330 44,265 61,943 51,134 67,241
41.00 17,307 45,751 21,537 47,337 27,317 49,018 30,183 57,547 33,293 60,044 42,171 66,019 49,428 71,208
42.00 15,222 50,784 19,107 52,060 24,704 54,049 27,632 61,936 30,901 64,371 40,097 69,725 47,667 75,288
43.00 13,231 55,784 16,909 56,103 22,349 58,356 25,318 66,302 28,668 68,727 37,985 73,988 46,024 79,331
44.00 11,272 60,669 14,867 61,676 20,147 63,323 23,225 70,727 26,584 73,087 35,964 78,244 44,070 83,296
45.00 9,415 65,621 13,057 66,574 18,117 68,203 21,019 75,275 24,688 77,656 34,356 82,460 42,316 87,504
46.00 7,749 70,669 11,380 71,320 16,194 72,845 19,245 79,903 22,756 82,154 32,096 86,660 40,771 91,684
47.00 6,323 75,411 9,849 76,124 14,480 77,770 17,536 84,455 20,855 86,681 30,368 91,090 39,277 95,989
48.00 5,147 80,768 8,489 80,837 12,913 81,527 15,786 89,120 19,562 91,170 28,745 95,532 36,985 100,298
49.00 4,199 85,784 7,345 85,788 11,511 86,192 14,496 93,722 17,953 95,847 27,427 99,876 35,424 104,347
50.00 - - - - - - - - 16,453 100,501 26,049 104,184 - -
52.50 - - - - - - - - 13,420 112,140 22,634 115,502 - -
55.00 - - - - - - - - 11,052 123,797 20,030 126,640 - -
57.50 - - - - - - - - 8,935 135,566 17,293 138,558 - -
60.00 - - - - - - - - 7,407 147,308 15,319 150,013 - -
CHT (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,860 136 17,949 136 18,098 136 18,258 136 18,313 136 18,346 136 18,363 136 18,413 136 18,475 136
50.00 17,360 136 17,371 136 17,413 136 17,489 136 17,504 136 17,561 136 17,706 136 17,922 136 17,983 136
52.50 16,120 136 16,120 136 16,152 136 16,227 136 16,371 136 16,386 136 16,773 136 16,839 136 16,917 145
55.00 14,871 136 14,869 136 14,899 136 15,004 136 15,026 136 15,078 136 15,233 136 15,273 143 15,320 179
57.50 13,609 136 13,618 136 13,650 136 13,734 136 13,856 136 14,102 136 14,221 136 14,288 177 14,362 221
60.00 12,359 136 12,369 141 12,412 141 12,673 141 12,734 141 12,770 152 12,782 209 12,834 352 12,885 420
62.50 11,107 136 11,116 146 11,152 175 11,241 187 11,399 187 11,475 222 11,486 304 11,527 598 11,578 681
65.00 9,858 148 9,866 236 9,902 274 10,005 283 10,251 282 10,295 301 10,310 529 10,362 943 10,437 1,041
67.50 8,608 286 8,614 390 8,650 426 8,708 433 8,984 443 9,030 436 9,043 854 9,165 1,417 9,233 1,549
70.00 7,356 560 7,363 641 7,398 665 7,515 667 7,558 738 7,794 740 7,862 1,341 7,948 1,994 8,035 2,174
72.50 6,105 994 6,104 1,032 6,160 1,037 6,275 1,043 6,512 1,141 6,638 1,164 6,686 1,938 6,847 2,688 7,022 2,908
75.00 4,852 1,493 4,857 1,525 4,890 1,525 5,040 1,573 5,293 1,675 5,496 1,755 5,551 2,681 5,781 3,470 6,028 3,720
77.50 3,604 2,022 3,593 2,058 3,624 2,060 3,848 2,208 4,173 2,336 4,438 2,503 4,501 3,541 4,932 4,344 5,278 4,612
80.00 2,362 2,865 2,364 2,865 2,475 2,842 2,728 2,983 3,151 3,194 3,499 3,390 3,539 4,485 4,177 5,290 4,635 5,561
82.50 1,783 4,159 1,794 4,159 1,830 4,148 2,015 4,178 2,349 4,294 2,718 4,446 2,785 5,563 3,588 6,341 4,067 6,568
85.00 1,278 5,414 1,288 5,411 1,303 5,411 1,456 5,425 1,718 5,465 2,112 5,550 2,182 6,716 3,090 7,445 3,657 7,692
87.50 803 6,666 838 6,663 862 6,663 1,022 6,666 1,235 6,680 1,630 6,747 1,697 7,993 2,666 8,580 3,325 8,845
90.00 459 7,916 507 7,913 545 7,913 694 7,915 885 7,925 1,242 7,963 1,324 8,933 2,348 9,746 3,043 10,013
92.50 263 9,166 285 9,163 325 9,163 480 9,200 651 9,232 957 9,259 1,047 10,201 2,055 10,620 2,815 11,228
95.00 157 10,416 179 10,413 217 10,413 331 10,417 479 10,427 741 10,555 833 11,463 1,830 12,112 2,598 12,377
97.50 136 11,666 136 11,663 155 11,663 237 11,668 357 11,677 573 11,917 658 12,693 1,618 13,336 2,452 13,669
100.00 136 12,916 136 12,913 136 13,013 164 13,101 266 13,165 445 13,207 545 13,979 1,469 14,529 2,312 14,684
102.50 136 14,166 136 14,161 136 14,164 136 14,245 209 14,283 363 14,494 436 15,233 1,319 15,724 2,182 16,149
105.00 136 15,416 136 15,411 136 15,414 136 15,422 154 15,432 285 15,761 363 16,488 1,208 16,936 2,089 17,025
107.50 136 16,666 136 16,661 136 16,665 136 16,674 136 16,687 236 16,860 309 17,672 1,122 18,144 2,021 18,283
110.00 136 17,916 - - - - 136 17,916 136 18,191 190 18,241 269 18,998 1,019 19,360 1,945 19,754
112.50 136 19,166 - - - - 136 19,166 136 19,166 - - 224 20,089 948 20,585 1,876 20,906
115.00 136 20,416 - - - - 136 20,416 - - - - 182 21,502 898 21,782 1,826 22,232
117.50 136 21,666 - - - - 136 21,666 - - - - 141 22,756 847 23,013 1,801 23,498
120.00 136 22,916 - - - - 136 22,916 - - - - 136 24,009 790 24,278 - -
CHU (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,279 79 6,344 99 6,403 123 6,438 145 6,474 172 6,510 222 6,556 335
5.25 5,779 79 5,846 109 5,904 141 5,939 163 5,999 195 6,048 323 6,095 488
5.50 5,279 79 5,346 126 5,427 159 5,466 184 5,500 227 5,552 472 5,601 625
5.75 4,779 101 4,863 143 4,906 184 4,968 215 5,003 266 5,056 610 5,148 787
6.00 4,278 142 4,363 178 4,430 216 4,494 255 4,534 445 4,593 813 4,661 978
6.25 3,778 208 3,863 239 3,951 262 4,019 431 4,056 597 4,151 1,026 4,307 1,217
6.50 3,286 313 3,327 331 3,410 443 3,522 584 3,559 782 3,753 1,253 3,970 1,481
6.75 2,786 470 2,846 496 2,970 613 3,120 771 3,146 1,050 3,491 1,570 3,673 1,769
7.00 2,286 663 2,383 715 2,550 848 2,723 1,042 2,754 1,339 3,111 1,837 3,366 2,058
7.25 1,779 863 1,959 971 2,145 1,169 2,311 1,355 2,380 1,650 2,815 2,157 3,085 2,372
7.50 1,249 1,122 1,541 1,316 1,787 1,504 1,989 1,709 2,066 2,001 2,536 2,507 2,840 2,696
7.75 940 1,610 1,176 1,722 1,464 1,893 1,685 2,079 1,773 2,375 2,264 2,842 2,581 3,037
8.00 728 2,123 864 2,191 1,183 2,321 1,428 2,481 1,502 2,735 2,035 3,179 2,355 3,357
8.25 536 2,623 623 2,647 930 2,737 1,179 2,852 1,257 3,180 1,814 3,612 2,132 3,785
8.50 377 3,123 448 3,123 717 3,195 967 3,278 1,044 3,596 1,631 4,024 1,940 4,179
8.75 267 3,623 313 3,639 569 3,662 769 3,802 855 4,098 1,426 4,433 1,773 4,597
9.00 196 4,123 254 4,123 408 4,123 635 4,266 726 4,560 1,307 4,861 1,602 5,004
9.25 150 4,623 223 4,623 291 4,623 492 4,727 585 5,020 1,143 5,307 1,489 5,440
9.50 118 5,123 199 5,123 262 5,123 395 5,207 497 5,428 1,019 5,764 1,329 5,883
9.75 97 5,623 180 5,623 239 5,623 284 5,680 317 5,900 908 6,240 1,209 6,343
10.00 81 6,123 166 6,123 219 6,123 263 6,123 289 6,427 806 6,703 1,073 6,812
10.50 79 7,123 145 7,123 190 7,123 228 7,123 256 7,332 617 7,679 864 7,765
11.00 79 8,123 129 8,123 - - - - 227 8,340 469 8,672 725 8,768
11.50 79 9,123 117 9,123 - - - - 212 9,286 376 9,689 592 9,765
12.00 79 10,123 107 10,123 - - - - 192 10,283 260 10,689 490 10,760
12.50 79 11,123 101 11,123 - - - - 176 11,272 242 11,711 300 11,780
13.00 79 12,123 94 12,123 - - - - 167 12,268 224 12,693 - -
13.50 79 13,123 89 13,123 - - - - 159 13,258 212 13,675 - -
14.00 79 14,123 85 14,123 - - - - 151 14,247 204 14,649 - -
14.50 - - 82 15,123 - - - - 142 15,243 196 15,647 - -
15.00 - - 79 16,123 - - - - 138 16,227 - - - -
CIT (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,765 76 - - - - - - - - - -
6.25 - - 7,499 76 - - - - - - - - - -
6.50 - - 7,249 76 - - - - - - - - - -
6.75 - - 6,999 76 - - - - - - - - - -
7.00 - - 6,754 76 - - - - - - - - - -
7.25 - - 6,499 76 - - - - - - - - - -
7.50 - - 6,250 76 - - - - - - - - - -
7.75 - - 6,000 76 - - - - 6,059 109 - - - -
8.00 - - 5,752 83 - - - - 5,817 120 - - - -
8.25 - - 5,503 95 - - - - 5,566 132 5,563 250 - -
8.50 - - 5,253 108 - - - - 5,315 145 5,317 307 - -
8.75 4,982 93 5,004 127 5,070 127 5,081 125 5,081 162 5,089 377 5,102 517
9.00 4,732 115 4,754 148 4,779 148 4,806 148 4,879 189 4,899 453 4,925 599
9.25 4,482 143 4,512 176 4,532 174 4,641 173 4,651 286 4,678 524 4,706 689
9.50 4,232 180 4,263 209 4,280 208 4,303 206 4,356 347 4,389 614 4,413 800
9.75 3,982 226 4,013 252 4,053 250 4,050 275 4,106 406 4,151 717 4,234 899
10.00 3,732 285 3,765 303 3,803 301 3,832 342 3,856 520 3,928 835 4,036 1,021
10.50 3,232 439 3,263 443 3,293 468 3,371 514 3,440 733 3,513 1,083 3,609 1,279
11.00 2,733 632 2,759 644 2,837 679 2,916 717 2,997 1,012 3,117 1,364 3,265 1,554
11.50 2,233 831 2,279 880 2,380 934 2,490 992 2,600 1,319 2,777 1,681 2,939 1,875
12.00 1,726 1,037 1,819 1,157 1,967 1,223 2,101 1,331 2,218 1,668 2,425 2,022 2,645 2,215
12.50 1,213 1,377 1,392 1,501 1,580 1,591 1,753 1,691 1,875 2,044 2,120 2,391 2,372 2,563
13.00 959 1,904 1,097 1,937 1,253 2,025 1,444 2,113 1,562 2,443 1,843 2,770 2,109 2,946
13.50 760 2,400 839 2,422 964 2,480 1,150 2,558 1,270 2,884 1,598 3,182 1,887 3,336
14.00 564 2,900 621 2,922 715 2,960 900 3,013 1,024 3,320 1,384 3,603 1,679 3,752
14.50 398 3,400 453 3,420 532 3,444 696 3,487 821 3,772 1,197 4,043 1,496 4,167
15.00 278 3,898 321 3,937 385 3,956 543 3,973 661 4,227 1,033 4,494 1,334 4,619
15.50 198 4,398 248 4,421 289 4,434 407 4,460 506 4,682 884 4,959 1,181 5,066
16.00 146 4,898 197 4,922 201 4,934 288 4,955 401 5,187 747 5,431 1,041 5,524
16.50 112 5,400 161 5,462 172 5,483 204 5,513 286 5,687 621 5,914 920 5,997
17.00 88 5,900 136 5,964 153 5,986 184 6,003 208 6,180 545 6,389 789 6,478
17.50 76 6,400 116 6,467 140 6,488 166 6,504 189 6,677 460 6,852 698 6,969
CKH (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 19,727 132 - - - - - - - - - -
31.00 - - 19,229 132 - - - - - - - - - -
32.00 - - 19,008 132 - - - - - - - - - -
33.00 - - 18,410 132 - - - - - - - - - -
34.00 - - 17,732 132 - - - - - - - - - -
35.00 - - 17,291 132 - - - - 17,585 132 - - - -
36.00 - - 17,018 132 - - - - 17,117 132 - - - -
37.00 - - 16,513 132 - - - - 16,612 132 - - - -
38.00 - - 15,980 132 - - - - 16,082 132 - - - -
39.00 - - 15,283 132 - - - - 15,599 132 - - - -
40.00 - - 14,817 132 - - - - 14,830 132 - - - -
41.00 - - 14,490 132 - - - - 14,596 141 14,661 344 - -
42.00 13,681 132 13,747 132 13,963 132 - - 14,001 183 14,051 412 14,100 609
43.00 13,191 132 13,308 132 13,328 132 - - 13,412 222 13,525 504 13,563 699
44.00 12,691 132 12,915 132 12,963 132 - - 13,002 289 13,054 602 13,111 825
45.00 12,190 132 12,472 132 12,600 132 - - 12,660 343 12,748 707 12,819 951
46.00 11,691 132 11,950 132 12,006 132 12,034 246 12,059 430 12,127 831 12,185 1,085
47.00 11,186 132 11,415 132 11,468 132 11,491 311 11,508 526 11,573 949 11,642 1,232
48.00 10,684 132 10,759 132 11,065 165 11,170 402 11,205 633 11,296 1,116 11,385 1,404
49.00 10,178 132 10,357 153 10,506 217 10,671 511 10,705 755 10,799 1,270 10,889 1,577
50.00 9,676 132 9,791 185 9,886 287 9,877 624 10,232 906 10,397 1,436 10,501 1,769
52.50 8,423 264 8,596 389 8,819 522 8,962 993 9,001 1,336 9,114 1,926 9,315 2,281
55.00 7,192 530 7,310 699 7,537 892 7,583 1,496 7,628 1,834 8,266 2,506 8,404 2,862
57.50 5,918 965 6,068 1,149 6,331 1,411 6,569 2,117 6,664 2,437 7,070 3,164 7,523 3,541
60.00 4,689 1,465 4,974 1,732 5,327 2,046 5,603 2,807 5,748 3,147 6,248 3,898 6,763 4,275
62.50 3,414 2,023 3,903 2,425 4,358 2,806 4,703 3,626 4,864 3,965 5,504 4,690 6,041 5,050
65.00 2,310 2,854 2,990 3,349 3,507 3,718 3,892 4,538 4,153 4,884 4,825 5,558 5,416 5,918
67.50 1,679 4,164 2,216 4,432 2,800 4,736 3,198 5,540 3,472 5,741 4,201 6,434 4,815 6,813
70.00 1,166 5,416 1,554 5,588 2,148 5,679 2,563 6,468 2,873 6,939 3,627 7,452 4,263 7,772
72.50 709 6,689 1,083 6,796 1,617 6,865 2,019 7,537 2,338 7,940 3,183 8,491 3,812 8,768
75.00 400 7,939 721 8,034 1,188 8,089 1,569 8,821 1,897 9,040 2,775 9,425 3,384 9,808
77.50 229 9,185 461 9,192 853 9,223 1,196 9,961 1,500 10,104 2,345 10,442 3,009 10,756
80.00 140 10,439 284 10,439 596 10,439 903 11,017 1,192 11,249 2,005 11,546 2,581 11,730
82.50 132 11,689 194 11,689 425 11,689 668 12,229 925 12,421 1,691 12,667 2,276 12,838
85.00 132 12,939 132 12,939 284 12,939 491 13,478 726 13,612 1,446 13,819 1,965 13,954
87.50 132 14,189 132 14,189 189 14,189 359 14,786 561 14,811 1,197 14,980 1,722 15,104
90.00 132 15,439 132 15,439 132 15,439 276 16,033 436 16,020 1,029 16,154 1,489 16,254
CKP (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 32,541 262 - - - - - - - - - -
21.00 - - 31,546 262 - - - - - - - - - -
22.00 - - 30,546 262 - - - - - - - - - -
23.00 - - 29,548 262 - - - - 29,650 262 - - - -
24.00 - - 28,554 262 - - - - 28,656 262 - - - -
25.00 - - 27,556 262 - - - - 27,672 262 - - - -
26.00 - - 26,556 262 - - - - 26,672 262 - - - -
27.00 - - 25,558 262 - - - - 25,678 262 25,677 262 - -
28.00 - - 24,880 262 - - - - 25,033 262 25,130 273 - -
29.00 23,490 262 23,564 262 - - - - 23,706 262 23,719 306 - -
30.00 22,490 262 22,650 262 22,687 262 - - 22,700 262 22,698 436 22,739 659
31.00 21,490 262 21,862 262 21,948 262 - - 22,026 283 22,128 551 22,216 831
32.00 20,490 262 20,574 262 20,646 262 - - 20,748 331 20,775 736 20,784 1,038
33.00 19,490 262 19,574 314 19,660 313 - - 19,741 474 19,763 945 19,811 1,314
34.00 18,490 286 18,577 390 18,654 389 - - 18,727 623 18,783 1,182 18,837 1,588
35.00 17,492 385 17,841 488 17,940 486 - - 18,029 822 18,139 1,468 18,236 1,905
36.00 16,492 518 16,584 616 16,685 611 16,777 957 16,833 1,082 16,892 1,768 17,037 2,268
37.00 15,492 702 15,584 785 15,696 835 15,802 1,233 15,880 1,362 16,200 2,149 16,329 2,678
38.00 14,492 942 14,766 998 14,866 1,074 15,114 1,555 15,167 1,694 15,324 2,552 15,467 3,067
39.00 13,480 1,240 13,746 1,304 13,957 1,369 14,021 1,922 14,066 2,102 14,183 2,986 14,337 3,542
40.00 12,447 1,594 12,732 1,636 12,965 1,731 13,033 2,326 13,081 2,546 13,215 3,454 13,705 3,987
41.00 11,447 1,979 11,640 2,023 11,730 2,122 12,203 2,770 12,289 3,030 12,470 3,982 12,958 4,547
42.00 10,449 2,378 10,733 2,446 11,029 2,550 11,278 3,248 11,376 3,586 11,589 4,535 12,021 5,090
43.00 9,493 2,777 9,629 2,903 10,099 3,026 10,264 3,778 10,504 4,198 10,760 5,169 11,527 5,713
44.00 8,493 3,176 8,789 3,387 9,025 3,537 9,315 4,430 9,655 4,836 10,311 5,801 10,687 6,370
45.00 7,490 3,575 7,853 3,918 8,252 4,098 8,501 5,145 8,751 5,555 9,421 6,486 10,310 7,002
46.00 6,486 4,004 6,862 4,503 7,372 4,701 7,755 5,918 7,925 6,307 8,781 7,218 9,465 7,734
47.00 5,415 4,529 5,998 5,161 6,601 5,371 7,015 6,701 7,206 7,064 8,051 7,937 8,858 8,440
48.00 4,466 5,528 5,196 5,884 5,873 6,207 6,312 7,537 6,539 7,885 7,460 8,739 8,324 9,229
49.00 3,953 6,577 4,599 6,755 5,199 7,080 5,695 8,402 5,928 8,678 6,888 9,510 7,789 9,997
50.00 3,530 7,607 4,023 7,671 4,558 7,929 5,079 9,225 5,350 9,521 6,373 10,325 7,272 10,624
52.50 2,533 10,107 2,805 10,111 3,128 10,237 3,690 11,361 4,003 11,558 5,232 12,414 6,221 12,632
55.00 1,587 12,607 1,850 12,604 2,127 12,638 2,566 13,605 2,915 13,970 4,189 14,641 5,234 14,843
57.50 905 15,107 1,117 15,107 1,388 15,107 1,728 16,416 2,088 16,474 3,339 16,650 4,332 16,909
60.00 522 17,607 682 17,607 843 17,607 1,127 18,661 1,467 18,599 2,624 18,955 3,543 19,149
62.50 318 20,107 472 20,107 487 20,107 732 21,387 1,017 21,452 2,040 21,600 2,902 21,726
65.00 262 22,607 345 22,607 357 22,607 439 23,656 708 23,538 1,587 23,703 2,347 23,812
CLI (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 30,498 217 - - - - - - - - - -
8.50 - - 30,248 217 - - - - - - - - - -
8.75 - - 30,007 217 - - - - - - - - - -
9.00 - - 29,748 217 - - - - - - - - - -
9.25 - - 29,498 217 - - - - - - - - - -
9.50 - - 29,257 217 - - - - - - - - - -
9.75 - - 29,007 217 - - - - - - - - - -
10.00 - - 28,757 217 - - - - 28,834 217 - - - -
10.50 - - 28,257 217 - - - - 28,340 217 - - - -
11.00 - - 27,757 217 - - - - 27,846 217 - - - -
11.50 - - 27,257 217 - - - - 27,353 217 - - - -
12.00 - - 26,758 217 - - - - 26,860 217 - - - -
12.50 - - 26,258 217 - - - - 26,363 217 - - - -
13.00 - - 25,758 217 - - - - 25,870 217 - - - -
13.50 - - 25,258 217 - - - - 25,372 217 - - - -
14.00 - - 24,767 217 - - - - 24,878 217 - - - -
14.50 - - 24,267 217 - - - - 24,385 217 24,370 217 - -
15.00 - - 23,767 217 - - - - 23,888 217 23,876 217 - -
15.50 - - 23,266 217 - - - - 23,395 217 23,380 217 - -
16.00 - - 22,777 217 - - - - 22,902 217 22,886 227 - -
16.50 22,222 217 22,286 217 - - - - 22,404 217 22,388 296 - -
17.00 21,722 217 21,786 217 - - - - 21,910 217 21,892 348 21,893 456
17.50 21,205 217 21,329 217 21,350 217 - - 21,404 217 21,395 403 21,396 552
18.00 20,722 217 20,786 217 20,814 217 - - 20,920 217 20,898 499 20,900 639
18.50 20,222 217 20,287 217 20,318 217 - - 20,424 217 20,398 583 20,400 735
19.00 19,722 217 19,787 217 19,820 217 - - 19,926 217 19,920 638 20,001 850
19.50 19,222 217 19,287 217 19,324 217 - - 19,429 248 19,480 751 19,580 936
20.00 18,722 217 18,787 217 18,827 217 - - 18,932 315 19,023 863 19,151 1,063
21.00 17,722 217 17,787 217 17,834 217 17,886 259 17,936 400 18,131 1,090 18,301 1,357
22.00 16,720 217 16,782 217 16,840 217 16,886 347 16,934 559 17,239 1,370 17,480 1,694
23.00 15,720 217 15,812 278 15,837 333 15,899 480 16,019 775 16,426 1,687 16,693 2,047
24.00 14,720 276 14,804 365 14,859 459 14,967 659 15,110 1,015 15,589 2,029 15,930 2,455
25.00 13,720 399 13,841 483 13,907 663 14,043 920 14,268 1,307 14,768 2,435 15,173 2,858
26.00 12,720 573 12,855 692 12,958 915 13,140 1,216 13,398 1,646 13,986 2,806 14,482 3,365
27.00 11,720 817 11,873 960 12,029 1,206 12,246 1,572 12,547 2,056 13,200 3,274 13,804 3,898
28.00 10,722 1,133 10,875 1,302 11,125 1,557 11,388 1,980 11,716 2,476 12,488 3,774 13,296 4,419
29.00 9,725 1,507 9,893 1,674 10,244 1,968 10,546 2,459 10,928 2,979 11,750 4,271 12,436 5,025
30.00 8,725 1,903 8,885 2,114 9,391 2,428 9,804 2,969 10,272 3,503 11,094 4,847 11,871 5,618
31.00 7,684 2,314 8,069 2,605 8,565 3,014 9,039 3,545 9,550 4,071 10,420 5,384 11,251 6,231
32.00 6,712 2,743 7,179 3,153 7,773 3,603 8,305 4,142 8,843 4,669 9,853 6,068 10,713 6,919
33.00 5,651 3,209 6,341 3,757 6,966 4,250 7,582 4,781 8,177 5,330 9,269 6,682 10,202 7,584
34.00 4,602 3,746 5,518 4,407 6,329 4,978 6,926 5,491 7,507 6,019 8,703 7,399 9,698 8,187
35.00 3,830 4,415 4,797 5,130 5,654 5,739 6,295 6,211 6,909 6,737 8,141 8,089 9,241 8,985
36.00 3,275 5,492 4,114 5,957 5,049 6,513 5,727 7,028 6,358 7,496 7,686 8,848 8,803 9,737
37.00 2,810 6,529 3,555 6,862 4,505 7,429 5,200 7,783 5,870 8,263 7,199 9,581 8,370 10,418
38.00 2,381 7,549 3,014 7,790 4,029 8,213 4,728 8,637 5,427 9,059 6,836 10,370 7,981 11,183
39.00 1,970 8,555 2,580 8,675 3,571 9,108 4,307 9,471 4,999 9,908 6,428 11,190 7,650 11,989
40.00 1,584 9,542 2,190 9,655 3,172 10,067 3,905 10,432 4,612 10,766 6,041 12,010 7,303 12,799
41.00 1,236 10,558 1,852 10,681 2,824 10,995 3,549 11,325 4,257 11,703 5,742 12,868 6,921 13,587
42.00 948 11,549 1,544 11,667 2,504 11,928 3,246 12,232 3,936 12,591 5,391 13,716 6,645 14,422
43.00 726 12,558 1,289 12,639 2,233 12,868 2,955 13,143 3,626 13,503 5,032 14,546 6,322 15,291
44.00 559 13,552 1,078 13,584 1,978 13,820 2,693 14,082 3,355 14,397 4,797 15,427 6,100 16,145
45.00 435 14,558 872 14,603 1,759 14,775 2,392 15,001 3,112 15,312 4,497 16,323 5,798 16,976
46.00 345 15,549 723 15,579 1,537 15,741 2,233 15,945 2,866 16,250 4,250 17,197 5,559 17,835
47.00 276 16,543 616 16,575 1,359 16,716 2,016 16,896 2,633 17,173 4,075 18,082 5,334 18,730
48.00 225 17,543 475 17,577 1,205 17,683 1,837 17,843 2,414 18,102 3,781 18,991 5,092 19,614
CLP (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 18,290 134 - - - - - - - - - -
47.00 17,777 134 17,790 134 - - - - 17,796 134 17,792 134 - -
48.00 17,277 134 17,290 134 - - - - 17,296 134 17,288 134 17,446 134
49.00 16,777 134 16,792 134 16,790 134 - - 16,796 134 16,788 134 16,821 134
50.00 16,277 134 16,292 134 16,292 134 16,290 134 16,293 134 16,289 134 16,321 134
52.50 15,027 134 15,043 134 15,043 134 15,042 134 15,043 134 15,040 134 15,068 134
55.00 13,772 134 13,954 134 13,989 134 14,022 134 14,058 134 14,137 134 14,187 141
57.50 12,527 134 12,544 134 12,544 134 12,545 134 12,551 134 12,548 144 12,588 175
60.00 11,278 134 11,295 136 11,295 136 11,295 135 11,301 138 11,291 184 11,408 314
62.50 10,028 134 10,047 217 10,045 215 10,045 212 10,051 208 10,043 335 10,240 508
65.00 8,776 228 8,798 369 8,797 362 8,795 389 8,798 424 8,824 609 8,943 829
67.50 7,526 454 7,548 646 7,549 672 7,548 700 7,556 748 7,651 990 8,027 1,236
70.00 6,252 849 6,312 1,103 6,331 1,134 6,345 1,168 6,377 1,213 6,567 1,503 6,863 1,772
72.50 5,028 1,341 5,049 1,652 5,050 1,715 5,051 1,769 5,072 1,820 5,476 2,160 5,931 2,436
75.00 3,774 1,846 3,790 2,325 3,801 2,427 3,873 2,495 4,012 2,648 4,556 2,953 5,115 3,200
77.50 2,452 2,537 2,608 3,263 2,707 3,383 2,831 3,496 3,099 3,617 3,709 3,861 4,235 4,075
80.00 1,809 3,858 1,906 4,491 1,995 4,546 2,076 4,612 2,300 4,695 2,941 4,870 3,497 5,038
82.50 1,304 5,098 1,335 5,745 1,382 5,773 1,439 5,810 1,656 5,857 2,293 5,972 2,849 6,092
85.00 825 6,340 837 7,011 875 7,039 939 7,061 1,166 7,085 1,749 7,163 2,288 7,246
87.50 467 7,593 471 8,256 496 8,315 589 8,339 765 8,360 1,298 8,427 1,801 8,481
90.00 264 8,845 290 9,563 297 9,596 350 9,626 508 9,649 957 9,717 1,408 9,771
92.50 156 10,095 201 10,843 209 10,875 216 10,910 299 10,934 683 11,003 1,099 11,064
95.00 134 11,346 147 12,013 153 12,154 163 12,192 199 12,219 477 12,288 834 12,353
97.50 134 12,592 134 13,267 134 13,357 140 13,376 168 13,398 352 13,461 615 13,517
100.00 134 13,847 134 14,491 134 14,523 134 14,557 147 14,577 217 14,625 469 14,663
CMB (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 11,393 87 - - - - - - - - - -
32.00 - - 10,745 87 - - - - - - - - - -
33.00 - - 10,336 87 - - - - - - - - - -
34.00 - - 9,753 87 - - - - - - - - - -
35.00 - - 9,210 87 - - - - - - - - - -
36.00 - - 8,902 87 - - - - 9,248 278 9,347 738 - -
37.00 8,154 87 8,330 87 8,375 128 - - 8,469 374 8,616 877 8,963 1,213
38.00 7,653 87 7,908 99 8,025 186 8,067 313 8,094 472 8,242 1,027 8,563 1,396
39.00 7,154 87 7,341 115 7,522 267 7,565 404 7,592 592 7,674 1,171 7,864 1,594
40.00 6,653 87 6,832 134 6,875 341 6,958 530 7,339 726 7,457 1,369 7,801 1,791
41.00 6,154 110 6,232 194 6,348 454 6,501 669 6,887 885 7,172 1,556 7,539 2,011
42.00 5,654 160 5,872 283 6,063 586 6,250 829 6,456 1,053 6,599 1,777 7,197 2,216
43.00 5,146 237 5,381 409 5,602 755 5,813 1,006 6,038 1,235 6,349 2,013 6,660 2,449
44.00 4,643 354 4,893 562 4,972 941 5,171 1,190 5,637 1,452 6,009 2,244 6,534 2,700
45.00 4,144 514 4,425 750 4,560 1,141 4,985 1,423 5,251 1,675 5,683 2,514 6,154 2,981
46.00 3,643 704 3,921 983 4,179 1,376 4,445 1,669 4,883 1,934 5,352 2,778 5,705 3,255
47.00 3,149 907 3,490 1,234 3,809 1,645 4,171 1,942 4,534 2,215 5,040 3,078 5,436 3,554
48.00 2,644 1,121 3,091 1,526 3,482 1,944 3,797 2,234 4,108 2,504 4,583 3,377 5,281 3,850
49.00 2,123 1,372 2,700 1,863 3,157 2,258 3,475 2,548 3,881 2,814 4,400 3,697 5,009 4,180
50.00 1,676 1,686 2,355 2,218 2,829 2,614 3,179 2,888 3,504 3,150 4,130 4,026 4,754 4,490
52.50 1,006 2,909 1,600 3,211 2,143 3,551 2,522 3,800 2,863 4,031 3,544 4,892 4,208 5,360
55.00 518 4,170 1,002 4,350 1,549 4,597 1,932 4,814 2,301 4,905 2,978 5,836 3,674 6,351
57.50 224 5,422 583 5,468 1,078 5,621 1,452 5,686 1,806 6,065 2,497 6,831 3,212 7,317
60.00 104 6,661 342 6,738 729 6,794 1,064 6,871 1,399 7,009 2,088 7,609 2,778 8,037
62.50 87 7,922 200 7,922 478 7,922 767 8,025 1,065 8,365 1,728 8,965 2,401 9,196
65.00 87 9,161 126 9,237 309 9,289 545 9,340 808 9,395 1,420 10,042 2,069 10,227
67.50 87 10,422 104 10,482 208 10,647 391 10,719 592 10,775 1,166 11,374 1,768 11,560
70.00 87 11,660 90 11,835 139 11,903 271 11,964 444 12,016 957 12,197 1,524 12,430
72.50 87 12,922 87 12,922 122 12,922 209 13,064 329 13,103 785 13,358 1,277 13,773
75.00 87 14,172 87 14,172 108 14,172 - - 232 14,172 626 14,451 1,094 14,640
77.50 - - 87 15,422 - - - - 163 15,422 - - - -
80.00 - - 87 16,897 - - - - 148 17,094 - - - -
CNC (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 18,732 129 - - - - - - - - - -
10.00 - - - - - - 18,317 129 - - - - - - - - - -
10.50 - - - - - - 17,774 129 - - - - - - - - - -
11.00 - - - - - - 17,274 129 - - - - - - - - - -
11.50 - - - - - - 16,775 129 - - - - 16,842 129 - - - -
12.00 - - - - - - 16,334 129 - - - - 16,363 129 - - - -
12.50 - - - - - - 15,779 129 - - - - 15,851 129 15,979 129 - -
13.00 - - - - - - 15,284 129 - - - - 15,425 129 15,481 129 - -
13.50 - - - - - - 14,782 129 - - - - 15,059 129 15,092 129 - -
14.00 14,248 129 - - - - 14,284 129 - - - - 14,437 129 14,457 129 14,479 238
14.50 13,748 129 - - - - 13,786 129 13,827 129 - - 13,879 129 13,877 183 13,899 294
15.00 13,248 129 - - - - 13,284 129 13,339 129 - - 13,519 129 13,677 233 13,732 379
15.50 12,748 129 - - - - 12,793 129 12,825 129 12,944 129 13,050 129 13,086 288 13,126 426
16.00 12,248 129 12,250 129 - - 12,332 129 12,349 129 12,444 129 12,540 129 12,575 371 12,615 538
16.50 11,748 129 11,747 129 - - 11,966 129 12,010 129 12,134 129 12,155 140 12,205 452 12,263 628
17.00 11,248 129 11,269 129 11,349 129 11,417 129 11,454 129 11,477 129 11,485 206 11,514 532 11,625 765
17.50 10,749 129 10,745 129 10,819 129 10,878 129 10,908 129 10,997 135 11,061 272 11,151 656 11,210 886
18.00 10,249 129 10,247 129 10,307 129 10,362 135 10,389 135 10,507 200 10,521 371 10,580 775 10,670 1,034
18.50 9,749 129 9,747 129 9,815 150 9,875 160 9,908 160 9,998 265 10,051 453 10,118 932 10,174 1,191
19.00 9,249 135 9,251 150 9,308 181 9,366 190 9,408 232 9,508 327 9,520 573 9,619 1,080 9,731 1,368
19.50 8,749 174 8,744 190 8,783 221 8,831 230 8,908 303 9,057 446 9,103 706 9,193 1,239 9,296 1,570
20.00 8,249 226 8,249 244 8,316 273 8,427 281 8,477 405 8,647 542 8,675 861 8,747 1,437 8,954 1,725
21.00 7,249 391 7,249 406 7,300 430 7,367 498 7,475 630 7,527 835 7,705 1,239 7,866 1,819 8,114 2,217
22.00 6,246 665 6,249 671 6,284 681 6,350 802 6,578 962 6,826 1,217 6,861 1,641 7,112 2,281 7,350 2,692
23.00 5,246 1,038 5,249 1,038 5,260 1,054 5,354 1,195 5,646 1,381 5,968 1,653 6,038 2,146 6,314 2,853 6,721 3,256
24.00 4,247 1,437 4,249 1,449 4,257 1,497 4,469 1,687 4,789 1,894 5,077 2,191 5,249 2,735 5,646 3,473 6,114 3,861
25.00 3,224 1,890 3,209 1,920 3,260 2,028 3,612 2,271 4,018 2,530 4,350 2,823 4,549 3,384 5,063 4,143 5,551 4,496
26.00 2,289 2,523 2,332 2,565 2,469 2,697 2,856 2,956 3,345 3,274 3,690 3,542 3,915 4,083 4,509 4,842 5,035 5,189
27.00 1,745 3,536 1,765 3,525 1,875 3,545 2,227 3,803 2,748 4,093 3,147 4,313 3,323 4,860 3,982 5,575 4,529 5,902
28.00 1,310 4,546 1,318 4,546 1,392 4,549 1,693 4,711 2,216 4,940 2,631 5,153 2,802 5,665 3,558 6,355 4,129 6,671
29.00 922 5,546 926 5,547 986 5,554 1,260 5,661 1,748 5,831 2,164 5,929 2,349 6,522 3,170 7,164 3,721 7,440
30.00 604 6,547 617 6,544 644 6,561 917 6,630 1,359 6,768 1,756 6,855 1,931 7,290 2,817 7,996 3,425 8,279
31.00 391 7,547 411 7,543 448 7,577 655 7,639 1,035 7,678 1,418 7,736 1,585 8,257 2,469 8,874 3,055 9,113
32.00 261 8,548 283 8,547 323 8,573 466 8,609 776 8,668 1,135 8,706 1,302 9,262 2,161 9,761 2,751 9,988
33.00 181 9,548 204 9,551 244 9,577 315 9,612 577 9,644 897 9,665 1,051 10,070 1,878 10,665 2,448 10,877
34.00 132 10,548 152 10,552 190 10,567 208 10,588 430 10,616 692 10,677 854 11,000 1,640 11,589 2,184 11,786
35.00 129 11,550 129 11,552 154 11,570 170 11,714 314 11,762 561 11,806 677 11,920 1,413 12,526 1,954 12,716
36.00 129 12,550 129 12,554 129 12,617 143 12,676 239 12,716 423 12,824 538 12,921 1,243 13,417 1,717 13,670
37.00 129 13,550 129 13,571 129 13,658 129 13,731 160 13,771 357 13,815 439 13,917 1,044 14,379 1,552 14,615
38.00 129 14,550 129 14,554 129 14,571 129 14,600 146 14,622 243 14,639 371 14,975 926 15,333 1,361 15,578
COG (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,691 67 1,693 79
0.10 1,490 85 1,507 107
0.15 1,193 107 1,199 139
0.20 944 139 1,018 180
0.25 694 201 872 346
0.30 511 362 713 500
0.35 352 564 593 691
0.40 241 765 519 915
0.45 213 1,019 441 1,133
0.50 196 1,271 356 1,348
0.55 184 1,523 257 1,557
0.60 175 1,774 246 1,807
0.65 168 2,024 237 2,057
0.70 163 2,275 230 2,307
0.75 157 2,527 225 2,559
0.80 155 2,777 220 2,809
0.85 151 3,027 216 3,059
0.90 148 3,277 - -
0.95 145 3,527 - -
1.00 143 3,777 - -
1.05 141 4,027 - -
1.10 140 4,240 - -
1.15 137 4,490 - -
COL (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 13,517 134 13,827 134 13,891 150 - - 14,120 223 14,224 525 14,322 811
9.00 13,012 134 13,346 134 13,475 160 - - 13,552 236 13,658 666 13,756 951
9.25 12,512 134 12,827 134 12,956 175 - - 13,105 254 13,257 731 13,370 1,065
9.50 12,004 134 12,326 138 12,395 187 12,437 223 12,655 275 12,762 870 12,883 1,209
9.75 11,502 134 11,826 150 11,896 200 11,940 238 12,157 384 12,270 986 12,398 1,345
10.00 10,998 134 11,307 162 11,439 212 11,556 259 11,596 548 11,892 1,095 12,023 1,518
10.50 9,993 134 10,234 186 10,295 255 10,561 469 10,601 777 10,857 1,437 10,991 1,866
11.00 8,986 156 9,251 228 9,383 460 9,611 703 9,769 1,039 9,910 1,791 10,131 2,292
11.50 7,982 242 8,250 301 8,323 651 8,679 971 8,859 1,398 9,293 2,199 9,470 2,741
12.00 6,978 392 7,246 534 7,524 938 7,804 1,302 8,009 1,792 8,375 2,694 8,750 3,228
12.50 5,975 641 6,290 846 6,447 1,317 6,976 1,743 7,208 2,244 7,781 3,211 8,173 3,778
13.00 4,977 997 5,371 1,236 5,799 1,791 6,192 2,223 6,455 2,786 7,197 3,768 7,588 4,361
13.50 3,974 1,395 4,463 1,782 4,999 2,344 5,424 2,747 5,760 3,359 6,469 4,406 7,055 4,962
14.00 2,941 1,878 3,701 2,422 4,299 2,967 4,766 3,368 5,114 3,996 5,880 5,058 6,556 5,616
14.50 2,147 2,553 2,991 3,152 3,645 3,640 4,178 4,041 4,522 4,650 5,360 5,742 6,079 6,257
15.00 1,592 3,577 2,358 3,994 3,082 4,414 3,628 4,774 3,986 5,370 4,885 6,452 5,614 6,990
15.50 1,158 4,590 1,823 4,901 2,554 5,149 3,116 5,464 3,492 6,156 4,475 7,185 5,231 7,686
16.00 792 5,590 1,359 5,749 2,092 6,097 2,674 6,238 3,047 6,957 4,080 7,866 4,841 8,453
16.50 524 6,590 997 6,675 1,715 6,796 2,286 7,052 2,631 7,801 3,777 8,669 4,516 9,218
17.00 353 7,590 751 7,635 1,381 7,819 1,935 7,892 2,270 8,748 3,414 9,536 4,225 10,022
17.50 248 8,590 554 8,590 1,097 8,826 1,627 9,009 1,945 9,301 3,092 10,390 3,888 10,847
18.00 183 9,590 423 9,590 888 9,727 1,334 9,828 1,676 10,132 2,803 11,273 3,602 11,682
18.50 141 10,590 287 10,590 723 10,655 1,148 10,752 1,425 10,855 2,510 12,089 3,318 12,542
19.00 134 11,590 258 11,590 546 11,590 954 11,694 1,202 11,850 2,279 13,073 3,008 13,411
19.50 - - 235 12,590 - - - - 1,053 12,869 2,040 13,927 - -
20.00 - - 215 13,590 - - - - - - - - - -
COS (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 21,545 243 - - - - - - - - - -
8.00 - - 20,923 243 - - - - - - - - - -
8.25 - - 20,299 243 - - - - - - - - - -
8.50 - - 19,677 243 - - - - - - - - - -
8.75 - - 19,054 243 - - - - 19,154 276 19,154 293 - -
9.00 - - 18,431 259 - - - - 18,546 308 18,557 431 - -
9.25 17,749 243 17,811 294 17,870 296 - - 17,921 348 17,928 556 17,940 770
9.50 17,124 243 17,186 329 17,251 332 17,294 330 17,294 392 17,300 663 17,361 946
9.75 16,499 271 16,561 377 16,630 377 16,669 374 16,671 449 16,670 779 16,735 1,055
10.00 15,874 324 15,940 427 15,992 427 16,067 424 16,068 513 16,067 893 16,145 1,264
10.50 14,624 463 14,688 564 14,750 562 14,942 558 14,953 829 15,000 1,236 15,052 1,634
11.00 13,374 674 13,459 756 13,508 751 13,582 822 13,584 1,139 13,617 1,662 13,920 2,128
11.50 12,117 974 12,211 1,027 12,310 1,083 12,344 1,174 12,370 1,553 12,470 2,150 12,867 2,672
12.00 10,875 1,378 11,015 1,393 11,085 1,460 11,150 1,583 11,174 2,034 11,352 2,752 11,647 3,239
12.50 9,625 1,853 9,711 1,870 9,818 1,970 9,990 2,099 10,024 2,596 10,325 3,424 10,745 3,938
13.00 8,375 2,351 8,474 2,426 8,734 2,534 8,847 2,689 8,926 3,264 9,355 4,125 9,855 4,653
13.50 7,125 2,849 7,223 3,030 7,554 3,196 7,766 3,363 7,821 3,987 8,441 4,940 9,035 5,436
14.00 5,867 3,364 6,028 3,724 6,373 3,919 6,748 4,129 6,828 4,893 7,578 5,805 8,268 6,287
14.50 4,536 4,013 4,926 4,538 5,347 4,764 5,801 4,974 5,893 5,859 6,816 6,699 7,523 7,172
15.00 3,595 5,327 4,101 5,458 4,410 5,654 4,935 5,934 5,040 6,896 6,092 7,680 6,866 8,112
15.50 3,052 6,594 3,400 6,608 3,678 6,773 4,142 7,021 4,285 7,975 5,407 8,659 6,220 9,081
16.00 2,553 7,852 2,787 7,850 3,064 7,942 3,437 8,147 3,605 9,078 4,805 9,722 5,658 10,100
16.50 2,058 9,119 2,234 9,104 2,522 9,145 2,802 9,324 2,990 10,238 4,223 10,800 5,099 11,126
17.00 1,595 10,322 1,760 10,359 2,037 10,411 2,309 10,508 2,460 11,414 3,742 11,898 4,605 12,205
17.50 1,208 11,573 1,389 11,612 1,619 11,660 1,874 11,741 1,999 12,606 3,293 13,037 4,123 13,319
18.00 913 12,869 1,049 12,869 1,295 12,906 1,556 12,932 1,651 13,818 2,871 14,202 3,728 14,457
18.50 697 14,119 849 14,125 973 14,148 1,248 14,238 1,342 15,043 2,509 15,380 3,334 15,463
19.00 542 15,333 701 15,375 719 15,403 923 15,513 1,085 16,300 2,229 16,566 2,983 16,667
19.50 - - 590 16,619 - - - - 831 17,540 - - - -
20.00 - - 505 17,869 - - - - 652 18,811 - - - -
CPA (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,220 55 - - - - - - - - - -
6.75 - - 6,970 59 - - - - - - - - - -
7.00 - - 6,719 64 - - - - - - - - - -
7.25 - - 6,466 68 - - - - - - - - - -
7.50 - - 6,220 72 - - - - - - - - - -
7.75 - - 5,963 77 - - - - 5,965 184 - - - -
8.00 - - 5,763 84 - - - - 5,818 197 5,914 283 - -
8.25 5,443 52 5,466 91 - - - - 5,466 213 5,466 305 - -
8.50 5,193 52 5,216 97 - - - - 5,217 234 5,217 392 5,216 564
8.75 4,943 52 4,995 104 5,005 166 5,019 212 5,041 254 5,138 463 5,254 666
9.00 4,693 52 4,768 113 4,785 185 4,805 232 4,834 274 4,954 564 5,079 754
9.25 4,443 52 4,496 125 4,561 204 4,589 252 4,626 303 4,758 629 4,891 836
9.50 4,194 52 4,271 137 4,291 222 4,313 281 4,348 426 4,473 732 4,619 946
9.75 3,944 52 3,997 150 4,007 249 4,145 357 4,190 496 4,347 822 4,500 1,063
10.00 3,693 52 3,721 169 3,841 323 3,876 435 3,921 584 4,082 938 4,269 1,164
10.50 3,194 79 3,301 210 3,352 462 3,412 645 3,470 775 3,645 1,172 3,940 1,422
11.00 2,696 139 2,787 316 2,809 665 2,878 857 2,962 1,016 3,230 1,414 3,596 1,686
11.50 2,196 256 2,350 486 2,410 924 2,500 1,121 2,573 1,279 2,986 1,704 3,344 1,976
12.00 1,696 439 1,930 727 2,034 1,208 2,145 1,410 2,297 1,574 2,730 2,008 3,087 2,278
12.50 1,193 651 1,572 1,020 1,688 1,556 1,817 1,727 1,981 1,899 2,486 2,325 2,857 2,598
13.00 740 997 1,232 1,392 1,362 1,915 1,536 2,095 1,723 2,256 2,245 2,668 2,628 2,938
13.50 511 1,508 968 1,782 1,091 2,302 1,285 2,465 1,490 2,631 2,030 3,018 2,427 3,293
14.00 322 2,009 715 2,206 868 2,704 1,069 2,897 1,294 2,988 1,821 3,399 2,221 3,646
14.50 189 2,510 530 2,674 680 3,146 886 3,323 1,091 3,445 1,648 3,783 2,039 4,040
15.00 116 3,011 368 3,171 536 3,680 737 3,751 932 3,849 1,463 4,201 1,863 4,427
15.50 77 3,513 269 3,601 405 4,174 612 4,255 790 4,328 1,333 4,629 1,718 4,846
16.00 55 4,013 233 4,013 306 4,612 498 4,748 656 4,817 1,178 5,073 1,579 5,287
16.50 52 4,513 206 4,513 278 5,123 412 5,244 544 5,305 1,063 5,537 1,435 5,736
17.00 52 5,013 185 5,013 249 5,620 321 5,676 456 5,741 922 6,030 1,300 6,202
17.50 52 5,510 168 5,605 232 6,182 291 6,249 363 6,311 826 6,496 1,176 6,661
CPC (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,840 70 - - - - - - - - - -
2.70 - - 6,556 70 - - - - - - - - - -
2.80 - - 6,356 70 - - - - 6,490 86 6,510 102 - -
2.90 6,134 70 6,156 70 - - - - 6,226 90 6,237 107 - -
3.00 5,934 70 6,021 70 - - - - 6,049 94 6,065 113 - -
3.10 5,733 70 5,837 70 - - - - 5,869 98 5,886 119 5,902 138
3.20 5,533 70 5,588 70 - - - - 5,602 103 5,609 127 5,612 146
3.30 5,333 70 5,436 70 - - - - 5,470 110 5,488 135 5,505 154
3.40 5,133 70 5,236 74 5,253 89 - - 5,270 118 5,288 143 5,306 164
3.50 4,932 70 4,986 78 5,072 93 - - 5,092 125 5,114 153 5,131 178
3.60 4,732 70 4,802 85 4,817 98 - - 4,870 133 4,889 164 4,907 188
3.70 4,532 70 4,617 93 4,634 106 - - 4,692 143 4,716 176 4,734 264
3.80 4,332 71 4,416 103 4,434 113 - - 4,450 155 4,469 248 4,482 329
3.90 4,133 82 4,230 114 4,252 121 4,285 137 4,290 166 4,317 314 4,337 389
4.00 3,930 95 4,029 127 4,069 130 4,084 149 4,112 176 4,137 372 4,162 484
4.10 3,730 111 3,785 145 3,798 145 3,884 159 3,890 194 3,917 432 3,939 540
4.20 3,530 133 3,584 163 3,598 162 3,625 170 3,626 272 3,638 487 3,715 600
4.30 3,329 158 3,384 186 3,449 184 3,484 186 3,492 341 3,517 550 3,542 680
4.40 3,129 188 3,209 215 3,249 214 3,265 211 3,270 411 3,293 630 3,391 768
4.50 2,933 228 3,008 250 3,032 248 3,117 287 3,128 473 3,180 722 3,237 875
4.60 2,728 278 2,781 293 2,862 323 2,882 357 2,890 573 2,938 803 3,061 953
4.70 2,533 337 2,592 345 2,676 395 2,698 464 2,726 638 2,781 913 2,937 1,057
4.80 2,332 405 2,378 429 2,488 468 2,562 533 2,574 759 2,673 1,041 2,779 1,184
4.90 2,132 480 2,188 512 2,284 562 2,392 628 2,406 869 2,526 1,138 2,674 1,295
5.00 1,938 559 2,016 598 2,122 657 2,201 753 2,252 987 2,358 1,263 2,485 1,420
5.25 1,425 771 1,552 879 1,703 953 1,792 1,046 1,862 1,307 2,021 1,596 2,196 1,740
5.50 955 1,064 1,162 1,223 1,347 1,312 1,448 1,423 1,512 1,683 1,724 1,951 1,912 2,092
5.75 695 1,589 843 1,651 1,030 1,747 1,167 1,816 1,215 2,076 1,471 2,330 1,669 2,450
6.00 500 2,096 613 2,122 761 2,188 918 2,254 948 2,518 1,247 2,752 1,437 2,845
6.25 336 2,596 428 2,613 561 2,628 708 2,654 735 2,984 1,046 3,176 1,276 3,274
6.50 228 3,096 268 3,096 381 3,108 512 3,146 577 3,350 887 3,616 1,102 3,695
6.75 163 3,596 208 3,610 288 3,634 380 3,649 449 3,825 717 4,069 956 4,142
7.00 123 4,096 168 4,146 192 4,166 292 4,182 312 4,339 610 4,514 825 4,607
7.25 97 4,596 142 4,604 172 4,625 199 4,637 216 4,841 504 5,034 685 5,089
7.50 79 5,096 126 5,096 156 5,096 180 5,096 198 5,342 432 5,497 586 5,570
7.75 70 5,596 115 5,596 145 5,672 167 5,685 183 5,822 363 5,978 516 6,029
8.00 70 6,096 107 6,105 134 6,174 155 6,185 167 6,330 286 6,460 452 6,507
8.25 70 6,596 101 6,596 126 6,677 146 6,688 159 6,818 199 6,937 384 6,967
8.50 70 7,096 95 7,096 119 7,160 138 7,173 151 7,306 190 7,417 308 7,441
8.75 70 7,596 91 7,605 113 7,677 130 7,692 143 7,814 183 7,870 219 7,966
CPI (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 26,493 188 - - - - - - - - - -
16.00 - - 25,996 188 - - - - - - - - - -
16.50 - - 25,497 188 - - - - - - - - - -
17.00 - - 25,003 188 - - - - - - - - - -
17.50 - - 24,503 188 - - - - 24,908 188 - - - -
18.00 - - 24,002 188 - - - - 24,102 188 - - - -
18.50 - - 23,501 188 - - - - 23,607 188 - - - -
19.00 - - 23,003 188 - - - - 23,117 188 - - - -
19.50 - - 22,505 188 - - - - 22,989 188 - - - -
20.00 - - 22,006 188 - - - - 22,459 188 - - - -
21.00 - - 21,113 188 - - - - 21,452 220 21,533 587 - -
22.00 19,955 188 20,259 188 - - - - 20,368 305 20,558 773 20,663 1,280
23.00 18,954 188 19,161 188 - - - - 19,203 423 19,362 974 19,606 1,553
24.00 17,945 188 18,025 188 - - - - 18,573 560 18,673 1,228 18,780 1,847
25.00 16,955 188 17,023 188 - - - - 17,205 738 17,481 1,495 17,834 2,190
26.00 15,949 188 16,291 188 16,372 259 - - 16,508 954 16,611 1,809 16,997 2,510
27.00 14,947 188 15,340 188 15,433 396 - - 15,607 1,206 15,887 2,116 16,255 2,922
28.00 13,955 188 14,201 242 14,269 563 14,293 904 14,621 1,506 14,803 2,538 15,510 3,313
29.00 12,945 241 13,059 410 13,110 747 13,544 1,159 13,731 1,831 14,078 2,947 14,850 3,737
30.00 11,946 353 12,042 578 12,158 1,001 12,857 1,469 12,910 2,224 13,322 3,349 14,062 4,273
31.00 10,955 520 11,048 809 11,274 1,304 11,886 1,796 12,190 2,656 12,534 3,833 13,416 4,696
32.00 9,957 765 10,331 1,104 10,454 1,666 10,970 2,180 11,027 3,128 11,888 4,307 12,839 5,297
33.00 8,957 1,092 9,254 1,459 9,558 2,070 10,004 2,643 10,559 3,635 11,394 4,868 12,191 5,815
34.00 7,957 1,474 8,462 1,863 8,772 2,538 9,268 3,122 9,831 4,178 10,412 5,413 11,655 6,385
35.00 6,948 1,873 7,400 2,337 8,219 3,070 8,563 3,680 9,074 4,763 10,172 6,038 11,105 7,002
36.00 5,945 2,290 6,745 2,925 7,490 3,654 8,129 4,281 8,235 5,379 9,496 6,661 10,578 7,638
37.00 4,916 2,761 5,839 3,553 6,630 4,300 7,246 4,942 7,545 6,063 8,988 7,321 10,146 8,320
38.00 3,857 3,340 5,120 4,271 5,954 4,997 6,626 5,618 7,044 6,766 8,338 8,000 9,590 8,943
39.00 3,187 4,075 4,456 5,065 5,379 5,712 6,050 6,343 6,511 7,495 7,863 8,740 9,124 9,666
40.00 2,656 5,135 3,863 5,887 4,830 6,515 5,532 7,090 6,001 8,264 7,392 9,443 8,711 10,399
41.00 2,197 6,157 3,300 6,606 4,333 7,228 5,056 7,859 5,538 8,866 7,002 10,210 8,304 11,095
42.00 1,780 7,158 2,778 7,633 3,834 8,077 4,613 8,651 5,061 9,962 6,576 11,012 7,919 11,940
43.00 1,390 8,193 2,331 8,554 3,380 9,028 4,196 9,483 4,616 10,803 6,143 11,752 7,567 12,657
44.00 1,043 9,193 1,932 9,486 2,964 9,912 3,781 10,327 4,212 11,350 5,771 12,662 7,181 13,380
45.00 765 10,193 1,587 10,448 2,590 10,724 3,406 11,190 3,813 12,212 5,436 13,356 6,850 14,333
46.00 561 11,171 1,289 11,412 2,251 11,565 3,048 12,103 3,482 13,043 5,067 14,240 6,518 15,185
47.00 416 12,177 1,053 12,414 1,952 12,693 2,722 12,985 3,151 14,197 4,726 14,763 6,191 15,833
48.00 314 13,148 834 13,407 1,698 13,639 2,435 13,924 2,840 15,107 4,449 15,684 5,839 16,653
49.00 242 14,180 672 14,419 1,457 14,615 2,173 14,720 2,583 16,108 4,159 16,846 5,567 17,416
CRC (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,129 19 - - - - - - - - - -
3.80 - - 1,081 20 - - - - - - - - - -
3.90 - - 1,031 20 - - - - - - - - - -
4.00 - - 981 23 - - - - - - - - - -
4.10 - - 931 24 - - - - - - - - - -
4.20 876 14 881 26 895 32 - - 896 43 898 67 898 108
4.30 826 15 837 27 845 35 852 42 846 46 859 89 863 126
4.40 776 18 787 30 795 38 804 44 797 51 809 109 813 143
4.50 726 20 731 32 752 42 761 48 761 55 757 126 777 166
4.60 676 24 687 35 702 46 704 52 711 59 722 152 727 183
4.70 626 30 637 40 646 50 661 58 661 80 672 168 687 211
4.80 576 36 587 44 602 56 619 64 622 98 640 198 648 233
4.90 526 47 537 51 559 62 575 85 579 115 597 225 613 259
5.00 476 59 492 62 514 84 520 114 537 132 554 252 577 291
5.25 351 104 371 110 397 144 425 169 445 192 461 328 487 362
5.50 222 159 268 188 302 226 332 247 362 266 377 414 408 447
5.75 136 269 180 293 226 316 257 339 291 357 303 505 339 535
6.00 87 394 109 404 161 423 189 440 228 458 241 599 282 624
6.25 51 519 63 529 106 537 140 553 178 561 192 696 226 722
6.50 32 644 50 651 64 657 93 661 129 674 142 790 189 788
6.75 23 769 42 776 55 781 66 786 93 799 105 917 147 915
7.00 16 894 36 901 48 906 58 911 67 923 78 1,043 126 1,041
7.25 14 1,019 32 1,026 43 1,031 51 1,035 59 1,047 70 1,168 104 1,168
7.50 14 1,144 30 1,151 39 1,156 47 1,160 54 1,172 64 1,293 76 1,292
7.75 14 1,269 27 1,276 36 1,281 43 1,285 50 1,297 60 1,417 72 1,416
8.00 14 1,394 26 1,401 - - - - 47 1,420 56 1,541 68 1,541
8.25 - - 24 1,526 - - - - 43 1,545 - - - -
CRG (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 3,363 39 - - - - - - - - - -
2.30 - - 3,263 39 - - - - - - - - - -
2.40 - - 3,163 39 - - - - - - - - - -
2.50 - - 3,070 39 - - - - - - - - - -
2.60 - - 2,970 39 - - - - 3,033 52 - - - -
2.70 - - 2,870 39 - - - - 2,933 55 - - - -
2.80 2,752 39 2,770 43 - - - - 2,833 59 2,855 75 2,869 87
2.90 2,652 39 2,670 45 2,703 49 - - 2,733 63 2,744 80 2,770 125
3.00 2,552 39 2,570 51 2,603 53 - - 2,633 67 2,655 87 2,670 157
3.10 2,452 39 2,470 56 2,493 57 - - 2,533 71 2,557 93 2,571 187
3.20 2,352 44 2,370 61 2,393 63 - - 2,435 76 2,457 133 2,473 216
3.30 2,252 52 2,270 69 2,293 69 - - 2,335 83 2,358 165 2,373 247
3.40 2,152 60 2,170 77 2,201 79 2,218 81 2,223 89 2,258 217 2,273 272
3.50 2,052 71 2,070 88 2,101 88 2,118 88 2,125 96 2,158 246 2,185 318
3.60 1,952 84 1,963 100 2,001 100 2,018 100 2,035 137 2,071 273 2,087 347
3.70 1,852 100 1,863 115 1,901 115 1,918 134 1,945 172 1,971 306 2,012 387
3.80 1,754 119 1,776 132 1,800 132 1,818 170 1,835 203 1,892 347 1,923 431
3.90 1,651 143 1,669 153 1,684 168 1,727 202 1,745 236 1,792 392 1,833 483
4.00 1,551 170 1,575 177 1,593 205 1,625 236 1,653 286 1,712 446 1,766 537
4.10 1,454 202 1,475 219 1,499 240 1,543 268 1,581 332 1,641 500 1,707 586
4.20 1,354 238 1,379 260 1,406 278 1,450 318 1,488 366 1,551 553 1,632 639
4.30 1,251 277 1,278 300 1,319 325 1,365 364 1,413 421 1,485 605 1,576 701
4.40 1,151 317 1,181 343 1,231 373 1,287 426 1,336 469 1,411 665 1,519 746
4.50 1,051 357 1,089 394 1,149 428 1,207 481 1,268 533 1,355 728 1,453 808
4.60 951 397 1,002 451 1,098 483 1,127 542 1,189 591 1,287 790 1,390 878
4.70 847 448 927 509 992 546 1,062 606 1,118 655 1,229 854 1,333 942
4.80 738 494 838 572 923 619 989 674 1,056 718 1,171 925 1,285 1,026
4.90 648 558 770 642 853 684 932 746 1,002 791 1,109 1,001 1,225 1,104
5.00 578 628 695 712 792 770 874 819 937 868 1,067 1,074 1,178 1,176
5.25 436 874 533 929 636 986 728 1,030 796 1,070 956 1,275 1,073 1,355
5.50 325 1,127 401 1,159 506 1,205 597 1,244 670 1,282 834 1,470 981 1,553
5.75 234 1,379 298 1,401 397 1,437 484 1,467 551 1,495 727 1,683 874 1,756
6.00 165 1,633 222 1,646 298 1,672 395 1,696 466 1,720 627 1,893 776 1,965
6.25 120 1,883 167 1,893 231 1,913 318 1,934 378 1,959 551 2,117 692 2,180
6.50 91 2,133 116 2,144 188 2,152 235 2,173 302 2,196 470 2,341 621 2,402
6.75 71 2,383 97 2,389 145 2,396 194 2,416 264 2,433 408 2,577 544 2,626
7.00 57 2,633 83 2,636 99 2,640 151 2,651 200 2,665 351 2,810 486 2,859
CRL (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 9,088 90 - - - - - - - - - -
18.00 - - 8,838 90 - - - - 8,897 90 - - - -
18.50 - - 8,651 90 - - - - 8,681 90 - - - -
19.00 8,314 90 8,396 90 8,416 90 - - 8,424 92 8,466 300 8,486 471
19.50 8,065 90 8,089 90 8,139 90 - - 8,312 131 8,348 343 8,384 540
20.00 7,809 90 7,920 90 7,988 90 - - 8,016 191 8,045 397 8,080 605
21.00 7,315 90 7,343 90 7,396 90 7,388 96 7,475 273 7,497 534 7,541 761
22.00 6,814 90 6,841 106 6,959 106 7,073 148 7,086 366 7,126 665 7,174 910
23.00 6,314 103 6,408 140 6,436 140 6,449 241 6,566 494 6,603 825 6,658 1,103
24.00 5,814 153 5,850 191 6,011 235 6,039 329 6,051 662 6,088 1,027 6,237 1,310
25.00 5,314 235 5,353 287 5,519 354 5,563 475 5,577 852 5,664 1,243 5,868 1,546
26.00 4,814 353 4,866 417 5,033 495 5,150 645 5,170 1,068 5,304 1,475 5,518 1,785
27.00 4,314 515 4,425 578 4,468 670 4,570 842 4,657 1,308 4,829 1,736 5,166 2,064
28.00 3,814 707 3,884 774 4,066 874 4,273 1,077 4,302 1,583 4,597 2,013 4,802 2,331
29.00 3,301 906 3,403 1,001 3,672 1,119 3,864 1,340 3,990 1,880 4,156 2,313 4,538 2,649
30.00 2,814 1,108 2,986 1,260 3,201 1,411 3,471 1,632 3,514 2,188 3,852 2,628 4,238 2,968
31.00 2,290 1,335 2,560 1,554 2,840 1,741 3,088 1,945 3,268 2,535 3,557 2,979 3,983 3,301
32.00 1,775 1,621 2,172 1,883 2,492 2,100 2,761 2,297 2,916 2,889 3,305 3,318 3,735 3,646
33.00 1,449 2,080 1,808 2,277 2,156 2,494 2,460 2,681 2,629 3,283 3,054 3,687 3,499 4,012
34.00 1,201 2,606 1,475 2,721 1,864 2,914 2,163 3,079 2,370 3,646 2,801 4,076 3,269 4,373
35.00 987 3,111 1,206 3,203 1,590 3,298 1,901 3,504 2,105 4,129 2,593 4,409 3,071 4,763
36.00 788 3,613 979 3,678 1,342 3,779 1,652 3,945 1,872 4,526 2,376 4,799 2,867 5,163
37.00 599 4,113 790 4,156 1,128 4,206 1,432 4,396 1,653 5,005 2,187 5,306 2,686 5,566
38.00 441 4,597 622 4,648 934 4,701 1,240 4,795 1,458 5,413 1,993 5,692 2,521 5,983
39.00 320 5,099 486 5,162 770 5,193 1,064 5,314 1,279 5,929 1,821 6,171 2,338 6,363
40.00 235 5,613 377 5,613 630 5,687 907 5,718 1,126 6,336 1,668 6,504 2,167 6,856
41.00 175 6,113 287 6,146 509 6,187 771 6,214 983 6,671 1,519 6,922 2,029 7,239
42.00 - - 189 6,613 - - - - 850 7,291 1,382 7,423 - -
CRP (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 14,526 166 14,608 167 14,646 234 15,194 280 15,221 379 15,353 513 15,488 859
13.00 13,526 166 13,604 196 13,665 263 14,177 325 14,202 434 14,335 810 14,475 1,157
13.50 12,526 166 12,607 224 12,672 307 12,751 368 12,743 506 12,743 1,046 12,787 1,454
14.00 11,526 180 11,612 263 11,665 351 12,121 428 12,138 599 12,275 1,345 12,410 1,812
14.50 10,526 256 10,615 332 10,666 419 10,799 498 10,776 1,004 10,812 1,716 11,207 2,188
15.00 9,527 377 9,625 445 9,719 500 9,849 715 9,768 1,275 10,096 2,123 10,218 2,648
15.50 8,527 567 8,603 615 8,980 726 9,046 932 9,061 1,685 9,177 2,634 9,335 3,132
16.00 7,527 845 7,612 901 7,799 960 8,029 1,335 8,178 2,179 8,414 3,192 8,655 3,674
16.50 6,527 1,206 6,637 1,261 6,984 1,395 7,178 1,794 7,342 2,733 7,607 3,743 8,045 4,246
17.00 5,527 1,602 5,726 1,700 6,105 1,905 6,357 2,303 6,437 3,345 6,910 4,379 7,416 4,871
17.50 4,520 2,001 4,840 2,218 5,216 2,544 5,589 2,867 5,734 4,029 6,280 5,019 6,817 5,490
18.00 3,502 2,448 4,017 2,869 4,446 3,239 4,867 3,561 5,048 4,768 5,678 5,708 6,274 6,182
18.50 2,555 3,274 3,228 3,687 3,724 3,984 4,204 4,291 4,386 5,523 5,102 6,441 5,737 6,876
19.00 2,084 4,307 2,544 4,538 3,098 4,813 3,593 5,078 3,770 6,306 4,582 7,209 5,259 7,643
19.50 1,685 5,295 1,919 5,476 2,512 5,686 3,044 5,872 3,209 7,086 4,091 7,991 4,794 8,400
20.00 1,291 6,291 1,468 6,436 2,012 6,601 2,526 6,808 2,674 7,964 3,651 8,800 4,369 9,196
21.00 670 8,298 822 8,412 1,189 8,549 1,726 8,636 1,873 9,741 2,920 10,539 3,591 10,862
22.00 355 10,296 480 10,435 662 10,515 1,138 10,589 1,227 11,437 2,237 12,351 3,012 12,654
23.00 210 12,298 376 12,416 526 12,573 790 12,652 865 13,435 1,736 14,271 2,442 14,507
24.00 166 14,302 309 14,406 437 14,573 544 14,652 610 15,405 1,351 16,204 2,004 16,431
25.00 166 16,302 263 16,424 373 16,493 468 16,549 522 17,410 989 18,081 1,559 18,285
26.00 166 18,302 231 18,442 - - - - 465 19,401 800 20,102 1,327 20,275
27.00 166 20,302 206 20,440 - - - - 416 21,384 579 21,957 1,046 22,158
28.00 166 22,302 187 22,422 - - - - 375 23,343 536 23,871 - -
29.00 - - 171 24,439 - - - - 348 25,308 - - - -
30.00 - - 166 26,426 - - - - 323 27,293 - - - -
CSA (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 44,996 451 - - - - - - - - - -
8.00 - - 43,750 451 - - - - - - - - - -
8.25 - - 42,505 451 - - - - - - - - - -
8.50 - - 41,259 451 - - - - 41,656 451 - - - -
8.75 - - 40,013 451 - - - - 40,382 464 - - - -
9.00 - - 38,767 451 - - - - 39,188 502 - - - -
9.25 - - 37,537 451 - - - - 37,937 539 38,282 688 - -
9.50 36,153 451 36,310 451 36,400 451 36,514 508 36,670 576 36,981 744 37,316 930
9.75 34,904 451 35,038 471 35,164 475 35,309 546 35,469 611 35,711 798 36,103 999
10.00 33,654 451 33,819 531 33,972 535 34,121 578 34,268 660 34,568 854 34,875 1,088
10.50 31,154 482 31,289 676 31,407 677 31,562 680 31,734 769 32,226 986 32,566 1,563
11.00 28,655 683 28,836 883 28,989 881 29,136 873 29,299 903 29,765 1,163 30,076 2,213
11.50 26,155 995 26,627 1,176 26,777 1,169 26,866 1,159 26,904 1,147 27,204 1,689 27,585 2,950
12.00 23,655 1,478 23,804 1,611 23,989 1,599 24,151 1,584 24,331 1,568 24,760 2,202 25,061 3,807
12.50 21,157 2,167 21,346 2,231 21,521 2,211 21,691 2,191 21,830 2,275 22,234 3,069 23,131 4,899
13.00 18,657 3,051 18,982 3,053 19,142 3,043 19,199 3,081 19,312 3,169 20,260 4,224 21,303 6,138
13.50 16,157 4,037 16,436 4,037 16,600 4,097 16,640 4,157 17,104 4,277 18,714 5,466 19,838 7,480
14.00 13,658 5,034 13,849 5,094 14,126 5,215 14,516 5,365 15,039 5,545 16,520 6,876 18,046 9,036
14.50 11,158 6,032 11,404 6,302 11,894 6,543 12,387 6,723 13,036 7,086 14,699 8,489 16,291 10,632
15.00 8,511 7,240 9,017 7,811 9,736 8,081 10,368 8,418 11,148 8,989 13,001 10,245 14,509 12,354
15.50 6,546 9,894 7,133 9,911 7,701 10,223 8,481 10,569 9,344 11,026 11,436 12,165 12,997 14,212
16.00 5,518 12,410 5,809 12,410 6,133 12,593 6,902 12,842 7,804 13,195 9,922 14,140 11,570 15,921
16.50 4,521 14,910 4,670 14,937 4,927 15,049 5,398 15,208 6,402 15,449 8,709 16,257 10,291 17,830
17.00 3,539 17,410 3,644 17,449 3,889 17,558 4,113 17,674 5,102 17,836 7,489 18,488 9,248 20,148
17.50 2,658 19,910 2,821 19,968 2,994 20,034 3,223 20,136 4,085 20,289 6,321 20,757 8,186 22,269
18.00 1,959 22,410 2,188 22,478 2,240 22,548 2,440 22,614 3,266 22,741 5,413 23,215 7,125 24,482
18.50 1,453 24,910 1,724 24,956 1,768 25,028 1,805 25,095 2,570 25,152 4,551 25,724 6,240 26,727
19.00 1,096 27,410 1,389 27,479 1,425 27,535 1,493 27,639 2,075 27,701 3,733 28,129 5,396 29,012
19.50 846 29,898 1,144 29,984 1,175 30,043 1,325 30,099 1,540 30,172 3,161 30,579 4,668 31,326
20.00 668 32,412 962 32,488 994 32,549 1,191 32,599 1,389 32,672 2,540 32,977 4,075 33,784
21.00 451 37,412 717 37,473 826 37,555 992 37,605 1,160 37,672 1,959 37,978 3,054 38,879
22.00 451 42,399 566 42,503 709 42,555 854 42,617 999 42,672 1,381 42,920 2,328 43,647
23.00 451 47,412 470 47,507 625 47,555 - - 881 47,672 1,220 47,909 1,486 48,391
CSE (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 14,110 107 - - - - - - - - - -
21.00 - - 13,599 107 - - - - 13,731 107 - - - -
22.00 - - 13,099 107 - - - - 13,463 107 - - - -
23.00 - - 12,600 107 - - - - 12,793 107 - - - -
24.00 - - 12,103 107 - - - - 12,282 107 - - - -
25.00 - - 11,603 107 - - - - 11,901 107 - - - -
26.00 - - 11,110 107 - - - - 11,305 107 11,345 229 - -
27.00 - - 10,617 107 - - - - 10,837 119 10,885 304 - -
28.00 - - 10,107 107 - - - - 10,331 136 10,394 395 - -
29.00 9,571 107 9,609 107 - - - - 10,002 196 10,081 490 10,153 782
30.00 9,073 107 9,109 107 9,190 107 - - 9,370 279 9,436 613 9,512 933
31.00 8,571 107 8,615 107 8,698 123 - - 8,909 359 8,977 752 9,049 1,100
32.00 8,071 107 8,238 130 8,284 140 8,308 280 8,411 474 8,522 918 8,616 1,276
33.00 7,571 122 7,633 165 7,718 208 7,822 357 7,945 592 8,059 1,055 8,210 1,462
34.00 7,073 171 7,143 215 7,237 300 7,240 476 7,458 747 7,628 1,270 7,792 1,666
35.00 6,569 241 6,639 281 6,749 410 6,759 615 6,987 931 7,165 1,465 7,403 1,891
36.00 6,073 342 6,134 415 6,278 548 6,410 771 6,586 1,128 6,790 1,682 7,046 2,155
37.00 5,571 478 5,644 560 5,813 715 5,969 952 6,173 1,331 6,357 1,911 6,702 2,400
38.00 5,071 650 5,168 730 5,349 904 5,636 1,157 5,774 1,562 5,996 2,173 6,338 2,690
39.00 4,571 842 4,733 924 4,950 1,134 5,045 1,396 5,349 1,834 5,668 2,444 6,043 2,967
40.00 4,071 1,042 4,288 1,146 4,480 1,389 4,734 1,658 4,953 2,107 5,306 2,719 5,731 3,256
41.00 3,563 1,241 3,780 1,398 4,151 1,667 4,344 1,935 4,576 2,418 4,986 3,027 5,462 3,576
42.00 3,063 1,455 3,400 1,675 3,755 1,988 4,047 2,249 4,243 2,733 4,715 3,332 5,183 3,893
43.00 2,546 1,697 2,949 1,983 3,335 2,329 3,625 2,584 3,889 3,088 4,410 3,675 4,914 4,211
44.00 2,040 2,005 2,579 2,368 3,000 2,696 3,329 2,946 3,550 3,436 4,135 4,017 4,673 4,565
45.00 1,726 2,487 2,229 2,790 2,682 3,085 3,029 3,315 3,269 3,817 3,888 4,373 4,430 4,920
46.00 1,479 3,009 1,900 3,239 2,394 3,511 2,750 3,708 2,983 4,202 3,627 4,751 4,175 5,273
47.00 1,261 3,522 1,596 3,687 2,107 3,910 2,479 4,106 2,717 4,621 3,405 5,140 3,972 5,642
48.00 1,059 4,026 1,324 4,160 1,843 4,350 2,227 4,555 2,464 5,028 3,172 5,538 3,758 6,031
49.00 862 4,526 1,087 4,624 1,608 4,811 1,991 4,947 2,230 5,436 2,940 5,948 3,546 6,419
50.00 677 5,026 892 5,097 1,393 5,270 1,770 5,331 2,007 5,942 2,746 6,327 3,347 6,804
52.50 342 6,274 536 6,291 949 6,411 1,307 6,456 1,536 6,992 2,267 7,446 2,916 7,841
55.00 179 7,524 281 7,543 631 7,708 935 7,751 1,151 8,140 1,882 8,537 2,570 8,904
57.50 107 8,774 163 8,794 414 8,817 660 8,890 845 9,290 1,529 9,666 2,174 10,019
CSP (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 16,944 175 - - - - - - - - - -
3.80 - - 16,744 175 - - - - - - - - - -
3.90 - - 16,545 175 - - - - - - - - - -
4.00 - - 16,372 175 - - - - - - - - - -
4.10 - - 16,146 175 - - - - - - - - - -
4.20 - - 15,946 175 - - - - - - - - - -
4.30 - - 15,748 175 - - - - - - - - - -
4.40 - - 15,630 175 - - - - - - - - - -
4.50 - - 15,349 175 - - - - - - - - - -
4.60 - - 15,214 175 - - - - - - - - - -
4.70 - - 14,950 175 - - - - - - - - - -
4.80 - - 14,750 175 - - - - - - - - - -
4.90 - - 14,552 175 - - - - - - - - - -
5.00 14,326 175 14,353 175 14,382 175 14,400 175 14,405 175 14,493 242 14,594 484
5.25 13,826 175 13,854 175 13,886 175 13,912 175 13,993 175 14,018 372 14,120 592
5.50 13,326 175 13,397 175 13,417 175 13,426 175 13,430 175 13,564 443 13,693 698
5.75 12,826 175 12,860 184 12,981 187 13,001 186 13,012 199 13,085 560 13,237 845
6.00 12,326 175 12,360 214 12,384 214 12,536 214 12,660 290 12,716 673 12,801 981
6.25 11,817 176 11,960 247 12,010 248 12,034 247 12,049 376 12,108 789 12,389 1,154
6.50 11,311 215 11,382 286 11,525 287 11,550 348 11,569 501 11,673 925 11,913 1,351
6.75 10,826 266 10,861 337 10,893 337 10,946 445 11,160 621 11,268 1,114 11,518 1,505
7.00 10,308 329 10,392 399 10,417 458 10,482 546 10,597 743 10,853 1,280 11,193 1,729
7.25 9,826 408 9,870 473 9,932 577 10,048 685 10,064 908 10,436 1,485 10,781 1,953
7.50 9,328 508 9,433 563 9,472 699 9,577 822 9,650 1,059 10,032 1,681 10,401 2,162
7.75 8,828 630 8,899 673 8,930 824 9,060 964 9,347 1,257 9,574 1,875 10,029 2,434
8.00 8,328 775 8,396 845 8,495 991 8,776 1,160 8,823 1,464 9,237 2,143 9,637 2,699
8.25 7,828 943 7,903 1,044 8,113 1,184 8,175 1,353 8,299 1,687 8,805 2,391 9,314 2,922
8.50 7,328 1,127 7,377 1,218 7,604 1,395 7,668 1,569 8,056 1,892 8,540 2,588 8,924 3,198
8.75 6,828 1,322 6,877 1,438 7,206 1,608 7,263 1,787 7,560 2,152 8,145 2,880 8,665 3,490
9.00 6,328 1,521 6,459 1,657 6,762 1,844 7,047 2,040 7,195 2,436 7,808 3,173 8,394 3,776
9.25 5,821 1,721 5,986 1,910 6,330 2,112 6,542 2,297 6,851 2,706 7,356 3,442 8,076 4,064
9.50 5,321 1,920 5,518 2,176 5,847 2,379 6,162 2,569 6,295 3,029 7,035 3,768 7,728 4,411
9.75 4,828 2,132 5,070 2,457 5,497 2,664 5,865 2,886 6,070 3,342 6,862 4,112 7,469 4,726
10.00 4,296 2,355 4,641 2,752 5,065 2,976 5,443 3,199 5,755 3,665 6,460 4,417 7,209 5,052
10.50 3,221 2,910 3,812 3,415 4,333 3,645 4,764 3,920 5,133 4,377 6,009 5,158 6,708 5,759
11.00 2,592 3,818 3,166 4,163 3,695 4,404 4,147 4,723 4,513 5,160 5,500 5,878 6,252 6,499
11.50 2,109 4,857 2,596 5,002 3,105 5,271 3,619 5,536 4,002 5,973 5,037 6,676 5,846 7,265
12.00 1,698 5,877 2,089 5,953 2,590 6,172 3,127 6,366 3,520 6,760 4,636 7,480 5,450 8,065
12.50 1,311 6,877 1,673 6,915 2,110 7,115 2,670 7,326 3,063 7,653 4,224 8,314 5,122 8,884
13.00 976 7,877 1,331 7,887 1,732 8,056 2,280 8,098 2,678 8,545 3,849 9,193 4,743 9,647
13.50 719 8,865 1,020 8,927 1,413 8,955 1,939 9,050 2,324 9,432 3,505 10,063 4,438 10,527
14.00 537 9,884 783 9,926 1,121 9,957 1,618 10,023 2,051 10,459 3,167 10,879 4,111 11,408
14.50 411 10,865 609 10,932 914 10,963 1,358 10,985 1,764 11,227 2,908 11,900 3,782 12,268
15.00 320 11,860 438 11,891 750 12,013 1,131 12,064 1,534 12,325 2,613 12,722 3,546 13,183
15.50 - - 373 12,900 - - 940 13,031 1,320 13,280 2,392 13,637 - -
16.00 - - 323 13,953 - - 794 14,001 1,155 14,159 2,156 14,580 - -
16.50 - - - - - - 703 14,898 972 15,123 - - - -
17.00 - - - - - - 550 15,935 843 16,097 - - - -
CTB (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,698 35 - - - - - - - - - -
4.40 - - 3,598 35 - - - - - - - - - -
4.50 - - 3,498 35 - - - - - - - - - -
4.60 - - 3,398 35 - - - - - - - - - -
4.70 - - 3,298 36 - - - - 3,322 63 3,366 81 - -
4.80 3,176 35 3,198 37 3,225 48 - - 3,238 65 3,266 85 3,279 100
4.90 3,076 35 3,098 40 3,125 51 - - 3,136 69 3,166 89 3,179 104
5.00 2,976 35 2,998 41 3,025 52 3,040 60 3,036 73 3,066 93 3,079 111
5.25 2,726 35 2,758 47 2,776 57 2,804 68 2,820 81 2,834 107 2,851 190
5.50 2,476 35 2,498 52 2,526 67 2,568 77 2,571 95 2,585 184 2,604 232
5.75 2,226 35 2,248 60 2,289 76 2,307 91 2,321 111 2,338 228 2,376 317
6.00 1,976 47 2,010 72 2,050 92 2,071 105 2,100 192 2,138 312 2,180 413
6.25 1,726 68 1,760 85 1,812 109 1,845 185 1,864 261 1,930 405 1,989 515
6.50 1,476 105 1,518 117 1,563 190 1,628 254 1,661 362 1,718 523 1,812 635
6.75 1,226 170 1,283 200 1,350 284 1,416 358 1,451 485 1,546 646 1,650 766
7.00 978 262 1,060 313 1,140 403 1,210 479 1,255 609 1,373 772 1,494 898
7.25 723 362 843 460 922 549 1,032 628 1,084 760 1,203 920 1,351 1,053
7.50 482 516 648 632 755 716 846 797 917 922 1,075 1,076 1,220 1,212
7.75 346 767 483 832 607 900 706 973 762 1,116 939 1,269 1,099 1,382
8.00 248 1,017 353 1,056 483 1,115 581 1,170 630 1,305 817 1,462 987 1,562
8.25 164 1,267 243 1,289 361 1,331 470 1,383 525 1,505 701 1,655 878 1,740
8.50 109 1,517 166 1,527 277 1,558 381 1,600 424 1,738 611 1,858 786 1,937
8.75 77 1,764 111 1,777 208 1,788 304 1,832 347 1,948 525 2,079 690 2,133
9.00 57 2,017 96 2,017 162 2,017 242 2,061 286 2,172 454 2,307 620 2,343
9.25 44 2,267 85 2,267 112 2,267 171 2,297 221 2,408 383 2,535 539 2,566
9.50 36 2,517 77 2,517 101 2,517 121 2,517 178 2,619 328 2,763 477 2,792
9.75 35 2,767 71 2,767 93 2,767 112 2,767 127 2,856 293 2,986 422 3,014
10.00 - - 65 3,017 - - - - 117 3,104 - - - -
10.50 - - 57 3,517 - - - - 103 3,604 - - - -
CTC (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.00 2,756 114 2,783 147 2,794 186 2,869 214 2,907 263 2,949 518 2,996 642
4.10 2,556 141 2,576 166 2,595 204 2,671 236 2,708 348 2,753 609 2,836 738
4.20 2,356 176 2,378 195 2,436 230 2,472 263 2,509 425 2,559 678 2,704 823
4.30 2,156 222 2,178 235 2,237 255 2,301 351 2,339 502 2,447 789 2,581 931
4.40 1,956 278 1,979 284 2,061 345 2,127 428 2,185 604 2,297 902 2,453 1,040
4.50 1,756 347 1,800 348 1,863 429 1,969 538 1,987 731 2,165 1,008 2,325 1,143
4.60 1,556 424 1,615 436 1,700 544 1,807 642 1,885 845 2,044 1,127 2,198 1,260
4.70 1,356 504 1,439 540 1,548 648 1,640 762 1,699 955 1,922 1,272 2,105 1,401
4.80 1,156 583 1,259 656 1,390 773 1,504 879 1,584 1,083 1,812 1,400 1,974 1,512
4.90 950 675 1,099 786 1,242 914 1,398 1,031 1,447 1,224 1,676 1,535 1,884 1,641
5.00 747 808 947 949 1,104 1,080 1,232 1,172 1,301 1,363 1,581 1,663 1,773 1,788
5.25 512 1,328 625 1,367 827 1,484 955 1,568 1,012 1,757 1,324 2,033 1,525 2,134
5.50 325 1,828 373 1,864 569 1,923 721 1,987 785 2,179 1,102 2,420 1,319 2,520
5.75 200 2,328 243 2,368 371 2,395 516 2,456 593 2,624 946 2,848 1,156 2,930
6.00 133 2,830 199 2,871 255 2,895 367 2,915 453 3,077 786 3,291 976 3,364
6.25 95 3,330 170 3,356 219 3,373 259 3,415 359 3,520 641 3,743 833 3,802
6.50 74 3,830 150 3,856 194 3,873 230 3,888 256 3,977 517 4,223 694 4,272
6.75 59 4,335 134 4,356 175 4,373 207 4,388 231 4,453 445 4,697 572 4,768
7.00 59 4,835 123 4,856 160 4,872 190 4,888 214 4,948 363 5,195 490 5,246
7.25 59 5,330 114 5,356 149 5,371 176 5,388 199 5,449 260 5,716 407 5,770
7.50 59 5,835 106 5,856 139 5,871 164 5,887 184 5,944 247 6,213 301 6,268
7.75 59 6,330 101 6,356 131 6,371 155 6,384 172 6,439 234 6,711 288 6,765
8.00 59 6,830 95 6,856 - - - - 166 6,940 219 7,212 274 7,289
8.25 59 7,330 91 7,356 - - - - 159 7,435 210 7,713 260 7,785
8.50 - - 87 7,856 - - - - 153 7,937 - - - -
8.75 - - 83 8,356 - - - - 145 8,432 - - - -
CTS (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,942 168 - - - - - - - - - -
12.50 - - 20,394 168 - - - - - - - - - -
13.00 - - 19,904 168 - - - - - - - - - -
13.50 - - 19,404 168 - - - - - - - - - -
14.00 - - 18,902 168 - - - - - - - - - -
14.50 - - 18,401 168 - - - - - - - - - -
15.00 - - 17,898 168 - - - - 18,023 188 - - - -
15.50 - - 17,401 168 - - - - 17,508 198 - - - -
16.00 - - 16,902 168 - - - - 17,051 218 - - - -
16.50 - - 16,404 168 - - - - 16,525 237 - - - -
17.00 - - 15,915 168 - - - - 16,028 256 - - - -
17.50 - - 15,568 168 - - - - 15,607 351 - - - -
18.00 - - 14,912 168 - - - - 15,458 432 - - - -
18.50 14,364 168 14,408 168 - - - - 14,570 513 14,921 1,165 15,383 1,733
19.00 13,858 168 13,910 168 14,031 233 - - 14,257 591 14,352 1,307 14,989 1,898
19.50 13,364 168 13,411 177 13,613 250 - - 13,554 667 13,552 1,472 14,613 2,046
20.00 12,864 168 12,914 194 13,008 277 13,143 540 13,467 778 13,752 1,636 14,276 2,236
21.00 11,864 177 11,928 248 12,052 472 12,018 740 12,401 1,052 12,797 1,982 13,546 2,667
22.00 10,862 272 10,947 339 11,315 689 11,384 1,021 11,463 1,389 11,871 2,410 12,795 3,112
23.00 9,862 424 9,979 563 10,097 957 10,604 1,339 10,714 1,740 11,315 2,846 12,173 3,610
24.00 8,862 660 8,927 823 9,053 1,314 9,545 1,729 10,108 2,150 10,645 3,342 11,645 4,119
25.00 7,862 987 8,007 1,167 8,448 1,707 8,733 2,177 9,109 2,641 9,892 3,867 11,103 4,677
26.00 6,862 1,373 7,186 1,587 7,535 2,189 7,978 2,674 8,392 3,169 9,588 4,438 10,448 5,249
27.00 5,862 1,772 6,258 2,087 6,931 2,755 7,254 3,235 7,739 3,745 8,762 4,996 9,863 5,854
28.00 4,850 2,189 5,459 2,708 6,072 3,374 6,588 3,878 7,222 4,358 8,297 5,640 9,356 6,518
29.00 3,809 2,690 4,698 3,436 5,398 4,076 5,959 4,543 6,518 5,023 7,754 6,303 8,890 7,204
30.00 2,930 3,365 3,996 4,218 4,787 4,801 5,392 5,287 5,985 5,768 7,315 7,012 8,415 7,881
31.00 2,387 4,418 3,383 5,043 4,241 5,608 4,891 6,059 5,501 6,503 6,893 7,768 7,992 8,643
32.00 1,940 5,435 2,833 5,908 3,734 6,419 4,403 6,774 5,053 7,277 6,422 8,501 7,604 9,398
33.00 1,535 6,443 2,317 6,811 3,240 7,253 3,916 7,647 4,598 8,067 5,999 9,330 7,253 10,149
34.00 1,153 7,426 1,876 7,746 2,782 8,055 3,479 8,493 4,160 8,880 5,581 10,162 6,867 10,976
35.00 830 8,424 1,503 8,702 2,387 8,981 3,072 9,358 3,751 9,722 5,193 10,942 6,441 11,766
36.00 589 9,423 1,170 9,686 2,038 9,970 2,704 10,255 3,392 10,584 4,843 11,794 6,114 12,548
37.00 422 10,424 939 10,671 1,728 10,801 2,382 11,164 3,045 11,481 4,496 12,628 5,796 13,372
38.00 309 11,425 736 11,688 1,440 11,821 2,081 12,108 2,729 12,390 4,174 13,487 5,457 14,213
39.00 233 12,424 567 12,714 1,217 12,850 1,803 13,072 2,452 13,307 3,894 14,345 5,129 15,056
40.00 180 13,428 450 13,740 - - - - 2,180 14,266 3,614 15,241 - -
41.00 - - 325 14,758 - - - - 1,937 15,230 3,316 16,164 - -
DFM (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 15,942 85 - - - - 15,985 85 - - - -
2.60 - - 15,743 85 - - - - 15,788 85 - - - -
2.70 - - 15,543 85 - - - - 15,589 85 - - - -
2.80 - - 15,344 85 - - - - 15,392 85 - - - -
2.90 - - 15,144 85 - - - - 15,195 85 - - - -
3.00 - - 14,946 85 - - - - 14,997 85 - - - -
3.10 - - 14,746 85 - - - - 14,800 85 - - - -
3.20 - - 14,547 85 - - - - 14,603 85 - - - -
3.30 - - 14,347 85 - - - - 14,404 85 - - - -
3.40 - - 14,148 85 - - - - 14,207 85 - - - -
3.50 - - 13,948 85 - - - - 14,009 85 - - - -
3.60 - - 13,750 85 - - - - 13,812 85 - - - -
3.70 - - 13,550 85 - - - - 13,615 85 - - - -
3.80 - - 13,351 85 - - - - 13,417 85 - - - -
3.90 - - 13,152 85 - - - - 13,219 85 - - - -
4.00 - - 12,952 85 - - - - 13,021 85 - - - -
4.10 - - 12,753 85 - - - - 12,824 85 - - - -
4.20 - - 12,553 85 - - - - 12,627 85 - - - -
4.30 - - 12,355 85 - - - - 12,429 86 - - - -
4.40 - - 12,148 85 - - - - 12,225 90 - - - -
4.50 - - 11,950 85 - - - - 12,027 93 - - - -
4.60 - - 11,750 85 - - - - 11,829 95 - - - -
4.70 - - 11,551 85 - - - - 11,632 99 - - - -
4.80 - - 11,351 85 - - - - 11,435 102 - - - -
4.90 - - 11,152 85 - - - - 11,237 105 - - - -
5.00 - - 10,952 85 - - - - 11,040 107 - - - -
5.25 - - 10,455 85 - - - - 10,545 114 - - - -
5.50 - - 9,956 85 - - - - 10,052 121 - - - -
5.75 - - 9,458 85 - - - - 9,557 133 - - - -
6.00 - - 8,960 85 - - - - 9,071 146 - - - -
6.25 8,427 85 8,462 89 8,487 115 - - 8,557 158 8,639 211 8,712 255
6.50 7,927 85 7,963 95 8,003 127 - - 8,076 172 8,126 232 8,175 276
6.75 7,427 85 7,466 106 7,507 139 7,536 164 7,556 194 7,612 254 7,737 308
7.00 6,927 85 6,967 118 7,009 154 7,026 186 7,061 214 7,123 282 7,253 339
7.25 6,427 85 6,468 131 6,513 174 6,530 204 6,568 236 6,633 313 6,762 373
7.50 5,927 85 5,970 149 6,016 192 6,035 228 6,073 267 6,145 348 6,272 422
7.75 5,427 95 5,472 166 5,520 220 5,579 260 5,573 297 5,649 397 5,774 472
8.00 4,927 129 4,967 194 5,003 251 5,073 297 5,074 347 5,135 448 5,244 533
8.25 4,428 178 4,468 227 4,507 296 4,556 347 4,647 397 4,659 514 4,795 601
8.50 3,928 258 3,971 286 4,010 349 4,047 408 4,139 464 4,152 594 4,303 694
8.75 3,428 376 3,472 391 3,514 420 3,552 488 3,586 554 3,688 687 3,823 796
9.00 2,928 544 2,998 544 3,067 541 3,135 594 3,212 665 3,199 814 3,349 921
9.25 2,428 739 2,519 751 2,603 751 2,683 808 2,764 880 2,725 1,037 2,896 1,154
9.50 1,922 939 2,082 999 2,181 1,054 2,280 1,128 2,354 1,203 2,545 1,363 2,763 1,481
9.75 1,389 1,186 1,650 1,336 1,778 1,429 1,897 1,495 1,975 1,564 2,223 1,717 2,440 1,834
10.00 1,060 1,671 1,265 1,762 1,418 1,844 1,520 1,904 1,611 1,965 1,898 2,108 2,132 2,218
10.50 638 2,684 679 2,724 778 2,771 937 2,813 1,033 2,863 1,311 2,981 1,516 3,086
11.00 332 3,684 380 3,684 496 3,684 587 3,684 673 3,684 892 3,684 1,082 3,684
11.50 183 4,684 284 4,684 380 4,684 456 4,684 530 4,684 719 4,684 889 4,684
12.00 114 5,679 228 5,714 308 5,745 373 5,773 436 5,811 603 5,905 752 5,989
12.50 85 6,679 192 6,714 262 6,743 317 6,769 375 6,803 518 6,892 654 6,973
13.00 85 7,679 167 7,714 227 7,739 278 7,768 327 7,795 461 7,881 579 7,962
13.50 85 8,679 149 8,712 203 8,739 247 8,765 296 8,793 409 8,874 516 8,952
14.00 85 9,684 135 9,712 184 9,737 224 9,761 264 9,791 373 9,868 470 9,941
EVG (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 42
0.10 206 70
0.15 153 107
0.20 122 170
0.25 113 265
0.30 107 365
0.35 105 465
0.40 101 565
0.45 99 665
0.50 97 765
0.55 95 865
0.60 94 965
GAC (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,428 111 - - - - 9,483 143 - - - -
1.90 - - 9,228 111 - - - - 9,283 147 - - - -
1.95 - - 9,028 111 - - - - 9,083 151 - - - -
2.00 - - 8,828 111 - - - - 8,883 157 - - - -
2.10 - - 8,419 113 - - - - 8,481 165 - - - -
2.20 - - 8,020 121 - - - - 8,080 179 8,158 219 - -
2.30 7,592 111 7,621 129 - - - - 7,677 194 7,683 234 - -
2.40 7,192 111 7,223 137 - - - - 7,296 208 7,294 351 - -
2.50 6,792 111 6,825 150 - - - - 6,937 220 6,964 460 - -
2.60 6,392 111 6,426 162 6,458 192 6,476 214 6,492 242 6,477 555 6,801 808
2.70 5,992 127 6,028 175 6,048 207 6,080 235 6,096 361 6,226 720 6,502 953
2.80 5,592 153 5,628 200 5,651 230 5,684 256 5,700 469 5,878 817 6,243 1,105
2.90 5,192 186 5,228 234 5,253 251 5,275 385 5,337 584 5,620 967 5,973 1,296
3.00 4,792 231 4,828 276 4,856 283 4,932 500 4,989 678 5,308 1,122 5,701 1,483
3.10 4,392 291 4,428 331 4,479 419 4,575 606 4,674 850 5,025 1,260 5,431 1,675
3.20 3,992 373 4,034 403 4,116 542 4,251 786 4,349 1,010 4,794 1,464 5,181 1,845
3.30 3,592 480 3,629 548 3,780 726 3,955 958 4,059 1,167 4,492 1,681 4,951 2,038
3.40 3,192 615 3,276 695 3,471 911 3,653 1,114 3,803 1,368 4,260 1,882 4,727 2,293
3.50 2,792 768 2,917 887 3,156 1,138 3,347 1,373 3,499 1,613 4,026 2,134 4,486 2,506
3.60 2,392 928 2,579 1,108 2,836 1,356 3,069 1,575 3,228 1,848 3,781 2,402 4,278 2,798
3.70 1,992 1,088 2,266 1,331 2,544 1,607 2,788 1,861 2,988 2,076 3,588 2,615 4,088 3,012
3.80 1,555 1,319 1,979 1,609 2,283 1,896 2,576 2,130 2,792 2,421 3,400 2,905 3,924 3,302
3.90 1,263 1,631 1,686 1,944 2,054 2,205 2,323 2,431 2,579 2,638 3,172 3,190 3,738 3,567
4.00 1,056 2,056 1,466 2,271 1,821 2,515 2,146 2,737 2,379 2,968 2,980 3,476 3,549 3,855
4.10 897 2,456 1,245 2,622 1,626 2,852 1,967 3,056 2,153 3,255 2,816 3,747 3,408 4,141
4.20 740 2,856 1,015 2,988 1,428 3,176 1,740 3,382 1,991 3,606 2,667 4,061 3,219 4,433
4.30 601 3,257 831 3,380 1,275 3,536 1,553 3,702 1,800 3,920 2,518 4,381 3,113 4,773
4.40 486 3,650 709 3,743 1,120 3,887 1,411 4,047 1,629 4,272 2,332 4,716 2,965 5,093
4.50 397 4,051 588 4,147 962 4,265 1,267 4,396 1,487 4,601 2,229 5,015 2,801 5,397
4.60 328 4,452 467 4,527 861 4,644 1,118 4,773 1,351 4,952 2,073 5,365 2,653 5,725
4.70 276 4,852 341 4,931 686 5,017 1,027 5,111 1,207 5,288 1,933 5,700 2,550 6,018
4.80 236 5,252 304 5,333 577 5,420 - - 1,122 5,652 1,813 6,026 2,388 6,368
4.90 206 5,653 278 5,712 460 5,797 - - 1,030 6,029 1,702 6,362 2,254 6,700
5.00 180 6,053 262 6,112 323 6,200 - - 883 6,399 1,562 6,737 2,151 7,026
5.25 138 7,055 230 7,116 - - - - 682 7,363 1,352 7,628 1,907 7,921
GAH (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 44,329 335 - - - - - - - - - -
9.75 - - 43,718 335 - - - - - - - - - -
10.00 - - 41,826 335 - - - - - - - - - -
10.50 - - 39,349 335 - - - - - - - - - -
11.00 - - 36,815 335 - - - - - - - - - -
11.50 34,176 335 34,317 345 34,969 472 35,095 786 35,487 1,588 35,903 3,367 37,660 4,791
12.00 31,678 335 31,875 389 32,603 546 33,314 1,045 33,674 2,060 34,513 4,047 35,711 5,635
12.50 29,178 335 29,638 452 30,345 832 30,717 1,458 30,798 2,705 32,378 4,829 33,716 6,633
13.00 26,679 335 26,844 512 28,078 1,124 28,239 2,087 28,319 3,449 29,810 5,793 31,865 7,609
13.50 24,179 335 24,648 613 25,318 1,675 26,276 2,746 26,407 4,294 27,285 6,804 30,070 8,772
14.00 21,679 459 22,100 1,118 22,834 2,299 24,275 3,460 24,413 5,251 26,439 7,936 28,525 9,958
14.50 19,180 716 19,809 1,590 20,405 3,070 21,946 4,407 22,474 6,318 24,644 9,111 26,903 11,213
15.00 16,680 1,152 17,448 2,413 18,332 4,060 19,807 5,424 20,542 7,509 23,013 10,417 25,496 12,556
15.50 14,182 1,857 15,241 3,345 16,356 5,085 17,692 6,517 18,863 8,852 20,993 11,748 24,114 13,944
16.00 11,682 2,800 13,117 4,611 14,791 6,367 16,022 7,865 17,093 10,246 19,875 13,185 22,684 15,357
16.50 9,108 3,918 11,186 6,027 13,030 7,795 14,541 9,318 15,576 11,713 18,704 14,712 21,519 16,891
17.00 6,580 5,276 9,446 7,629 11,450 9,388 13,113 10,853 14,287 13,302 17,415 16,222 20,332 18,453
17.50 4,921 7,115 7,869 9,449 10,008 11,125 11,841 12,523 12,869 14,951 16,133 17,917 19,112 20,049
18.00 3,654 9,684 6,533 11,455 8,771 12,969 10,632 14,343 11,672 16,765 15,056 19,607 18,152 21,737
18.50 2,577 12,210 5,251 13,506 7,598 14,909 9,493 16,241 10,430 18,532 13,971 21,346 17,137 23,418
19.00 1,724 14,709 4,153 15,758 6,495 17,101 8,427 18,171 9,398 20,632 12,949 23,235 16,068 25,149
19.50 1,135 17,236 3,211 18,030 5,531 18,897 7,440 20,289 8,394 22,622 12,073 25,092 15,188 26,958
20.00 770 19,737 2,480 20,370 4,661 20,910 6,542 22,321 7,542 24,343 11,208 26,819 14,388 28,771
21.00 406 24,738 1,507 25,132 3,280 25,816 4,985 26,854 5,962 28,637 9,597 30,576 12,679 32,521
22.00 335 29,739 951 30,034 2,256 30,514 3,778 31,507 4,651 32,925 8,130 35,254 11,309 36,394
23.00 335 34,741 596 35,034 1,500 35,612 2,854 36,093 3,625 36,855 7,007 39,538 10,018 40,608
24.00 335 39,739 515 39,924 993 40,428 - - 2,803 41,491 5,962 42,916 8,907 44,707
25.00 335 44,739 456 44,923 655 45,059 - - 2,268 46,435 5,132 48,264 7,854 49,072
26.00 335 49,749 411 50,124 - - - - 1,723 51,430 4,299 52,742 - -
27.00 335 54,749 377 55,123 - - - - 1,284 56,506 3,737 56,994 - -
28.00 - - 349 59,766 - - - - 983 61,633 3,098 62,237 - -
29.00 - - 335 64,766 - - - - 669 66,412 2,702 66,249 - -
GHL (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 13,141 129 - - - - - - - - - -
4.90 - - 13,073 129 - - - - 13,130 129 - - - -
5.00 - - 12,731 129 - - - - 12,839 129 - - - -
5.25 - - 12,273 129 - - - - 12,341 129 - - - -
5.50 - - 11,741 129 - - - - 11,865 139 - - - -
5.75 11,205 129 11,237 129 - - - - 11,365 153 11,419 324 11,479 476
6.00 10,705 129 10,738 129 10,762 129 - - 10,887 164 10,921 399 11,006 580
6.25 10,206 129 10,241 129 10,265 133 - - 10,387 179 10,494 475 10,642 738
6.50 9,706 129 9,741 138 9,769 145 - - 9,913 200 10,023 594 10,072 878
6.75 9,206 129 9,271 160 9,287 162 - - 9,433 300 9,570 706 9,694 1,023
7.00 8,706 133 8,745 187 8,807 188 - - 8,954 445 9,115 865 9,174 1,192
7.25 8,206 166 8,242 224 8,286 224 - - 8,495 530 8,660 1,034 8,776 1,385
7.50 7,706 212 7,757 271 7,782 270 - - 7,977 702 8,226 1,212 8,492 1,582
7.75 7,206 275 7,323 329 7,361 381 7,461 540 7,575 831 7,794 1,437 8,096 1,804
8.00 6,706 359 6,757 404 6,861 529 6,997 719 7,106 1,031 7,380 1,650 7,667 2,054
8.25 6,206 468 6,257 548 6,285 674 6,565 882 6,645 1,235 6,904 1,874 7,319 2,298
8.50 5,706 610 5,779 726 5,889 848 6,130 1,054 6,210 1,460 6,612 2,119 6,951 2,561
8.75 5,206 780 5,310 903 5,461 1,048 5,590 1,280 5,843 1,690 6,238 2,407 6,640 2,843
9.00 4,706 972 4,837 1,108 4,982 1,249 5,198 1,512 5,425 1,947 5,865 2,696 6,306 3,130
9.25 4,201 1,170 4,373 1,350 4,574 1,500 4,850 1,787 5,044 2,242 5,531 2,974 6,011 3,412
9.50 3,701 1,369 3,927 1,608 4,190 1,795 4,429 2,094 4,670 2,535 5,223 3,293 5,851 3,751
9.75 3,194 1,593 3,487 1,897 3,817 2,111 4,105 2,387 4,236 2,869 4,907 3,618 5,418 4,058
10.00 2,652 1,865 3,080 2,203 3,472 2,465 3,795 2,717 3,984 3,202 4,586 3,961 5,169 4,383
10.50 1,894 2,589 2,378 2,923 2,802 3,226 3,159 3,453 3,364 3,927 4,050 4,664 4,657 5,084
11.00 1,399 3,637 1,780 3,827 2,225 4,058 2,621 4,248 2,819 4,684 3,565 5,412 4,200 5,808
11.50 993 4,650 1,301 4,771 1,766 4,936 2,155 5,087 2,338 5,506 3,140 6,170 3,802 6,542
12.00 659 5,657 951 5,728 1,340 5,857 1,744 5,969 1,919 6,345 2,769 7,049 3,423 7,322
12.50 434 6,657 661 6,733 1,023 6,808 1,369 6,888 1,569 7,233 2,418 7,819 3,108 8,171
13.00 297 7,657 449 7,690 771 7,805 1,111 7,835 1,289 8,106 2,151 8,741 2,791 9,011
13.50 214 8,657 300 8,758 553 8,796 882 8,831 1,020 9,033 1,883 9,583 2,536 9,875
14.00 162 9,657 244 9,675 445 9,693 686 9,741 834 9,950 1,649 10,543 2,276 10,786
14.50 129 10,657 204 10,667 248 10,678 533 10,723 693 10,959 1,418 11,397 2,071 11,676
15.00 129 11,657 176 11,678 226 11,693 363 11,710 540 11,968 1,249 12,363 1,840 12,550
15.50 129 12,657 159 12,669 207 12,681 246 12,690 451 12,944 1,081 13,288 1,666 13,347
GJA (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 14,566 100
7.74 14,371 100
7.90 14,176 100
8.06 13,981 100
8.47 13,462 100
8.87 12,973 100
9.27 12,491 100
9.68 11,976 100
10.08 11,485 100
10.48 10,994 100
10.89 10,480 100
11.29 9,989 100
11.69 9,498 100
12.10 8,982 100
12.50 8,491 113
12.90 7,997 128
13.31 7,487 141
13.71 6,990 162
14.11 6,529 242
GLI (Applicable Date : 24/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 13,283 125 - - - - - - - - - -
13.00 - - 13,184 125 - - - - - - - - - -
13.50 - - 13,084 125 - - - - - - - - - -
14.00 - - 12,984 125 - - - - 13,002 125 - - - -
14.50 - - 12,884 125 - - - - 12,904 125 - - - -
15.00 - - 12,784 125 - - - - 12,804 125 - - - -
15.50 - - 12,684 125 - - - - 12,706 125 - - - -
16.00 - - 12,584 125 - - - - 12,606 125 - - - -
16.50 - - 12,485 125 - - - - 12,508 125 - - - -
17.00 - - 12,385 125 - - - - 12,408 125 - - - -
17.50 - - 12,286 125 - - - - 12,310 125 - - - -
18.00 - - 12,186 125 - - - - 12,210 125 - - - -
18.50 - - 12,086 125 - - - - 12,112 125 - - - -
19.00 - - 11,986 125 - - - - 12,012 125 - - - -
19.50 - - 11,886 125 - - - - 11,914 125 - - - -
20.00 - - 11,787 125 - - - - 11,816 125 - - - -
21.00 - - 11,587 125 - - - - 11,618 125 11,662 145 - -
22.00 - - 11,388 125 - - - - 11,423 127 11,472 151 - -
23.00 - - 11,188 125 - - - - 11,225 129 11,283 159 - -
24.00 - - 10,989 125 - - - - 11,029 131 11,099 171 - -
25.00 - - 10,789 125 - - - - 10,835 133 10,912 206 - -
26.00 - - 10,590 125 - - - - 10,639 137 10,730 242 - -
27.00 - - 10,390 125 - - - - 10,446 141 10,547 277 - -
28.00 - - 10,191 125 - - - - 10,252 147 10,367 319 - -
29.00 - - 9,991 125 - - - - 10,060 179 10,187 369 - -
30.00 - - 9,792 125 - - - - 9,871 207 9,953 415 - -
31.00 - - 9,593 125 - - - - 9,681 240 9,839 462 - -
32.00 - - 9,393 125 - - - - 9,491 278 9,661 523 - -
33.00 - - 9,193 125 - - - - 9,303 320 9,493 583 - -
34.00 - - 8,995 132 - - - - 9,083 361 9,327 643 - -
35.00 - - 8,795 149 8,824 249 8,872 333 8,883 410 9,066 703 - -
36.00 - - 8,595 191 8,629 286 8,684 377 8,749 461 8,905 777 - -
37.00 - - 8,396 230 8,435 325 8,496 429 8,571 515 8,745 854 - -
38.00 8,177 184 8,199 268 8,241 375 8,309 482 8,324 572 8,569 929 8,957 1,211
39.00 7,977 217 7,999 309 8,047 427 8,123 540 8,137 636 8,347 990 8,819 1,328
40.00 7,777 256 7,801 358 7,855 481 7,941 596 7,961 701 8,223 1,065 8,679 1,397
41.00 7,577 299 7,603 409 7,625 535 7,698 660 7,733 768 8,197 1,156 8,535 1,490
42.00 7,377 349 7,405 470 7,476 600 7,511 724 7,593 831 8,052 1,245 8,283 1,607
43.00 7,177 404 7,207 526 7,287 664 7,334 797 7,421 905 7,769 1,333 8,254 1,701
44.00 6,977 466 7,016 591 7,049 726 7,145 873 7,255 983 7,759 1,424 8,128 1,779
45.00 6,777 532 6,802 660 6,859 799 6,965 940 7,095 1,065 7,498 1,513 8,002 1,922
46.00 6,577 604 6,621 731 6,664 873 6,793 1,021 6,912 1,150 7,464 1,620 7,767 2,031
47.00 6,377 678 6,406 800 6,476 954 6,608 1,106 6,753 1,237 7,327 1,725 7,745 2,138
48.00 6,177 756 6,233 878 6,294 1,037 6,444 1,192 6,598 1,329 7,072 1,831 7,513 2,245
49.00 5,978 834 6,014 960 6,118 1,122 6,282 1,283 6,446 1,425 7,063 1,936 7,485 2,312
50.00 5,778 913 5,810 1,043 5,944 1,215 6,121 1,379 6,296 1,521 6,803 2,037 7,221 2,425
52.50 5,278 1,112 5,344 1,272 5,522 1,455 5,731 1,629 5,949 1,776 6,476 2,330 6,956 2,737
55.00 4,770 1,314 4,882 1,522 5,113 1,716 5,389 1,901 5,581 2,066 6,180 2,631 6,674 3,038
57.50 4,273 1,519 4,453 1,794 4,723 2,002 5,026 2,187 5,241 2,365 5,889 2,930 6,394 3,345
60.00 3,763 1,737 4,018 2,088 4,352 2,305 4,706 2,522 4,929 2,694 5,603 3,290 6,163 3,713
62.50 3,246 1,984 3,617 2,404 3,998 2,624 4,336 2,829 4,620 3,036 5,349 3,642 5,920 4,071
65.00 2,696 2,283 3,237 2,741 3,665 2,988 4,031 3,188 4,337 3,431 5,097 4,011 5,679 4,445
67.50 2,343 2,636 2,904 3,135 3,376 3,366 3,772 3,578 4,087 3,835 4,864 4,414 5,494 4,837
70.00 2,054 3,113 2,642 3,527 3,120 3,767 3,533 4,007 3,850 4,223 4,683 4,808 5,297 5,230
72.50 1,798 3,639 2,370 3,930 2,864 4,164 3,313 4,421 3,662 4,656 4,502 5,207 5,123 5,636
75.00 1,570 4,167 2,115 4,349 2,605 4,584 3,065 4,833 3,434 5,057 4,316 5,621 4,957 6,049
77.50 1,359 4,676 1,880 4,794 2,361 5,027 2,834 5,272 3,219 5,470 4,139 6,028 4,796 6,446
80.00 1,155 5,148 1,666 5,262 2,139 5,480 2,619 5,702 3,015 5,912 3,951 6,438 4,630 6,860
82.50 958 5,662 1,473 5,753 1,932 5,939 2,415 6,143 2,803 6,339 3,762 6,850 4,490 7,149
85.00 776 6,159 1,299 6,236 1,746 6,404 2,230 6,608 2,623 6,769 3,572 7,279 4,312 7,556
87.50 616 6,671 1,143 6,729 1,574 6,886 2,056 7,058 2,457 7,236 3,408 7,715 4,057 7,957
90.00 484 7,137 1,001 7,224 1,416 7,354 1,893 7,515 2,287 7,687 3,257 8,151 3,993 8,385
92.50 381 7,676 876 7,716 1,273 7,839 - - 2,127 8,140 3,113 8,593 3,851 8,816
| |