Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 46,133 318 - - - - - - - - - -
8.25 - - 44,903 318 - - - - - - - - - -
8.50 - - 43,641 318 - - - - - - - - - -
8.75 - - 42,411 318 - - - - - - - - - -
9.00 - - 41,165 318 - - - - 41,585 318 - - - -
9.25 - - 39,920 318 - - - - 40,351 325 - - - -
9.50 - - 38,674 318 - - - - 39,018 345 - - - -
9.75 37,267 318 37,428 318 - - - - 37,850 363 38,224 478 - -
10.00 36,017 318 36,166 318 36,320 318 36,469 335 36,616 383 37,002 514 37,168 637
10.50 33,407 318 33,989 318 34,080 319 34,108 374 34,016 434 34,507 575 34,718 729
11.00 31,019 318 31,183 318 31,320 357 31,450 429 31,630 494 32,013 641 32,202 830
11.50 28,519 318 28,691 318 28,836 411 29,007 487 29,179 552 29,617 744 29,800 1,221
12.00 26,019 318 26,184 359 26,336 470 26,514 559 26,694 649 27,074 849 27,333 1,766
12.50 23,519 318 23,692 418 23,852 558 24,038 661 24,243 753 24,596 1,257 24,850 2,388
13.00 21,020 318 21,185 542 21,351 665 21,496 801 21,707 921 22,118 1,810 22,350 3,075
13.50 18,420 514 18,895 757 18,983 826 19,018 970 19,206 1,358 20,075 2,478 20,344 4,010
14.00 16,020 926 16,220 1,111 16,485 1,095 16,542 1,658 16,705 2,118 18,192 3,429 18,767 5,125
14.50 13,520 1,644 13,720 1,700 13,988 1,841 14,282 2,433 14,795 3,056 16,216 4,462 17,035 6,343
15.00 10,958 2,602 11,337 2,665 11,753 2,892 12,325 3,573 12,786 4,248 14,371 5,683 15,361 7,682
15.50 8,521 3,599 8,948 3,870 9,570 4,312 10,256 5,039 10,979 5,678 12,723 7,111 13,801 9,153
16.00 5,939 4,747 6,751 5,348 7,627 6,032 8,399 6,681 9,227 7,329 11,165 8,642 12,274 10,690
16.50 4,151 7,197 4,888 7,519 5,906 8,050 6,805 8,554 7,676 9,155 9,705 10,387 10,912 12,393
17.00 3,123 9,697 3,449 9,855 4,385 10,205 5,390 10,634 6,259 11,105 8,353 12,228 9,612 14,253
17.50 2,140 12,147 2,396 12,320 3,208 12,557 4,086 12,846 5,084 13,220 7,244 14,184 8,623 16,132
18.00 1,321 14,713 1,559 14,749 2,205 14,963 3,037 15,211 4,027 15,475 6,190 16,242 7,559 18,068
18.50 794 17,111 1,107 17,442 1,547 17,597 2,348 17,714 3,133 17,849 5,193 18,460 6,588 20,134
19.00 495 19,590 825 20,021 1,072 20,191 1,577 20,312 2,368 20,453 4,357 20,800 5,691 22,275
19.50 326 22,091 677 22,534 922 22,701 1,123 22,820 1,825 22,955 3,645 23,269 4,940 24,462
20.00 318 24,591 592 25,049 809 25,201 987 25,328 1,451 25,455 2,984 25,769 4,172 26,726
21.00 318 29,591 476 30,073 652 30,199 798 30,330 947 30,445 2,073 30,770 3,016 31,343
22.00 318 34,713 402 34,759 551 34,819 675 34,871 800 35,087 1,433 35,332 2,155 35,913
23.00 318 39,713 350 39,758 479 39,815 587 39,933 696 40,145 986 40,398 1,523 40,673
24.00 318 44,589 318 45,081 427 45,217 522 45,322 619 45,444 875 45,702 1,075 46,015
25.00 318 49,589 318 50,097 389 50,215 474 50,322 559 50,415 790 50,703 955 50,993
26.00 318 54,697 318 54,762 357 54,810 - - 512 55,142 722 55,342 890 55,593
AAC (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 21,796 164 - - - - - - - - - -
21.00 - - 20,804 164 - - - - - - - - - -
22.00 - - 19,952 164 - - - - - - - - - -
23.00 - - 18,835 164 - - - - - - - - - -
24.00 - - 17,806 164 - - - - - - - - - -
25.00 - - 16,814 164 - - - - - - - - - -
26.00 - - 15,908 164 - - - - - - - - - -
27.00 14,748 164 14,907 164 15,030 329 15,279 670 15,324 1,017 16,150 1,977 16,787 2,700
28.00 13,748 164 13,846 164 14,062 479 14,283 863 14,396 1,265 15,031 2,285 16,158 3,120
29.00 12,748 164 12,898 265 13,352 657 13,484 1,108 13,761 1,566 14,726 2,714 15,469 3,531
30.00 11,687 164 11,980 386 12,313 898 12,651 1,412 12,711 1,873 13,848 3,076 14,901 3,967
31.00 10,748 216 10,929 589 11,474 1,185 11,792 1,757 12,164 2,245 13,115 3,502 14,160 4,440
32.00 9,748 362 9,989 828 10,433 1,474 10,990 2,128 11,067 2,630 12,341 3,981 13,586 4,919
33.00 8,699 599 9,103 1,129 9,373 1,880 10,174 2,543 10,583 3,140 12,051 4,456 12,968 5,442
34.00 7,744 933 8,113 1,507 8,578 2,290 9,379 2,989 9,886 3,586 11,373 4,999 12,391 5,993
35.00 6,744 1,322 7,188 1,975 7,850 2,791 8,669 3,503 9,192 4,145 10,724 5,555 11,878 6,582
36.00 5,731 1,733 6,378 2,516 7,110 3,332 7,690 4,032 8,262 4,709 9,839 6,144 11,405 7,131
37.00 4,709 2,180 5,643 3,118 6,439 3,920 7,105 4,665 7,637 5,342 9,617 6,766 10,874 7,737
38.00 3,646 2,718 4,957 3,784 5,841 4,570 6,572 5,279 7,128 5,973 8,923 7,420 10,439 8,392
39.00 2,925 3,423 4,297 4,504 5,232 5,280 5,940 6,025 6,607 6,644 8,449 8,040 9,899 9,015
40.00 2,351 4,349 3,691 5,279 4,691 5,986 5,470 6,674 6,119 7,357 7,970 8,738 9,423 9,683
41.00 1,874 5,409 3,134 6,119 4,149 6,791 4,952 7,485 5,641 8,069 7,552 9,478 9,000 10,426
42.00 1,457 6,395 2,657 6,969 3,684 7,500 4,553 8,167 5,216 8,852 7,142 10,170 8,640 11,142
43.00 1,062 7,425 2,218 7,791 3,265 8,361 4,080 8,968 4,795 9,570 6,757 10,834 8,248 11,849
44.00 726 8,425 1,836 8,787 2,890 9,200 3,703 9,777 4,457 10,384 6,392 11,648 7,868 12,579
45.00 480 9,425 1,507 9,694 2,547 10,031 3,303 10,493 4,101 11,055 6,048 12,390 7,527 13,522
46.00 317 10,395 1,218 10,625 2,222 10,957 2,985 11,234 3,719 11,873 5,729 13,217 7,235 14,160
47.00 213 11,425 980 11,571 1,935 11,832 2,667 12,116 3,426 12,544 5,387 13,966 6,920 14,894
48.00 164 12,395 779 12,513 1,673 12,794 2,380 13,117 3,123 13,481 5,034 14,821 6,594 15,684
49.00 164 13,392 625 13,495 1,437 13,635 - - 2,827 14,557 4,769 15,636 6,267 16,711
50.00 - - 494 14,432 - - - - 2,606 15,512 4,495 16,332 - -
52.50 - - 278 16,925 - - - - 2,034 17,693 3,826 18,601 - -
55.00 - - 164 19,560 - - - - 1,573 19,743 3,234 20,857 - -
57.50 - - 164 22,031 - - - - 1,255 22,292 2,760 23,158 - -
60.00 - - 164 24,745 - - - - 964 24,975 2,358 25,379 - -
62.50 - - 164 26,925 - - - - 749 27,234 2,019 27,620 - -
65.00 - - 164 29,488 - - - - 586 29,614 1,741 30,002 - -
67.50 - - 164 31,978 - - - - 461 32,102 1,474 32,378 - -
70.00 - - 164 34,425 - - - - 362 34,425 1,276 34,963 - -
72.50 - - 164 37,175 - - - - 262 37,371 - - - -
75.00 - - 164 39,502 - - - - - - - - - -
77.50 - - 164 41,925 - - - - - - - - - -
ACC (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 6,597 63 - - - - 6,638 63 - - - -
15.00 - - 6,348 63 - - - - 6,478 63 - - - -
15.50 - - 6,102 63 - - - - 6,139 63 - - - -
16.00 - - 5,850 63 - - - - 5,891 67 - - - -
16.50 5,578 63 5,601 63 5,668 63 - - 5,681 100 5,701 260 5,737 401
17.00 5,328 63 5,355 63 5,369 63 - - 5,403 133 5,486 321 5,505 461
17.50 5,078 63 5,101 63 5,122 64 5,182 71 5,186 181 5,222 379 5,283 548
18.00 4,828 63 4,852 75 4,874 75 4,900 107 4,946 222 4,988 448 5,058 625
18.50 4,578 63 4,609 90 4,639 90 4,677 137 4,734 281 4,816 524 4,860 695
19.00 4,328 63 4,355 108 4,379 129 4,427 188 4,464 347 4,556 602 4,641 796
19.50 4,078 87 4,109 134 4,149 169 4,260 238 4,270 424 4,307 694 4,436 894
20.00 3,828 122 3,855 165 3,894 223 3,967 294 3,984 504 4,119 792 4,268 996
21.00 3,328 233 3,361 288 3,428 356 3,512 455 3,544 706 3,638 1,017 3,904 1,236
22.00 2,828 405 2,905 454 3,012 536 3,041 658 3,063 947 3,368 1,277 3,566 1,499
23.00 2,328 603 2,395 672 2,505 756 2,701 911 2,720 1,218 2,979 1,551 3,255 1,788
24.00 1,828 806 1,949 936 2,122 1,046 2,278 1,199 2,359 1,528 2,666 1,860 2,957 2,092
25.00 1,303 1,050 1,530 1,254 1,748 1,394 1,926 1,537 2,027 1,870 2,353 2,200 2,660 2,420
26.00 944 1,513 1,176 1,633 1,425 1,781 1,621 1,914 1,728 2,240 2,091 2,552 2,417 2,776
27.00 724 2,023 890 2,089 1,140 2,202 1,351 2,316 1,453 2,628 1,859 2,937 2,191 3,141
28.00 525 2,525 660 2,561 889 2,654 1,105 2,682 1,212 3,042 1,630 3,306 1,989 3,509
29.00 340 3,025 477 3,045 682 3,119 894 3,183 999 3,468 1,437 3,699 1,804 3,911
30.00 204 3,525 335 3,539 504 3,581 707 3,604 819 3,917 1,249 4,150 1,624 4,272
31.00 122 4,026 230 4,030 380 4,068 561 4,084 669 4,338 1,096 4,592 1,453 4,698
32.00 76 4,520 140 4,547 275 4,562 440 4,573 535 4,834 948 5,033 1,307 5,130
33.00 63 5,021 110 5,036 196 5,051 333 5,132 437 5,267 830 5,449 1,167 5,562
34.00 63 5,526 88 5,537 158 5,546 265 5,554 348 5,767 716 5,926 1,029 6,053
35.00 63 6,020 74 6,037 120 6,048 192 6,054 280 6,267 618 6,319 919 6,597
AIA (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 54,916 405 - - - - - - - - - -
39.00 - - - - - - 54,607 405 - - - - - - - - - -
40.00 - - - - - - 52,854 405 - - - - - - - - - -
41.00 - - - - - - 52,601 405 - - - - - - - - - -
42.00 - - - - - - 50,870 405 - - - - - - - - - -
43.00 - - - - - - 49,863 405 - - - - - - - - - -
44.00 - - - - - - 48,864 405 - - - - 49,061 405 - - - -
45.00 - - - - - - 47,888 405 - - - - 48,207 405 - - - -
46.00 - - - - - - 46,880 405 - - - - 47,227 405 47,434 425 - -
47.00 45,744 405 - - - - 46,343 405 - - - - 46,548 405 46,923 435 - -
48.00 44,740 405 - - - - 44,889 405 - - - - 45,248 405 45,852 447 - -
49.00 43,747 405 - - - - 43,893 405 - - - - 44,299 405 44,865 528 44,984 1,075
50.00 42,739 405 42,745 405 - - 42,890 405 43,098 405 43,272 415 43,298 415 43,451 626 43,886 1,192
52.50 40,239 405 40,243 405 40,287 405 40,399 405 40,653 405 40,804 425 40,906 435 41,008 946 41,640 1,645
55.00 37,739 405 37,745 405 37,789 405 37,940 405 38,172 405 38,351 490 38,434 586 38,547 1,298 39,172 2,118
57.50 35,232 405 35,243 405 35,295 405 35,448 405 35,706 405 36,534 714 36,594 890 36,807 1,781 36,997 2,745
60.00 32,742 405 32,750 405 32,792 405 33,432 405 33,582 474 33,666 1,034 33,726 1,277 34,482 2,389 34,748 3,467
62.50 30,233 405 30,239 405 30,297 450 30,467 620 30,779 715 31,076 1,455 31,186 1,780 32,120 3,102 32,586 4,257
65.00 27,740 426 27,748 535 27,796 668 27,978 930 28,340 1,119 29,080 2,031 29,188 2,434 29,422 3,895 30,579 5,197
67.50 25,246 776 25,237 879 25,297 999 25,760 1,406 25,920 1,632 26,290 2,645 26,461 3,181 27,419 4,868 28,590 6,163
70.00 22,737 1,361 22,739 1,430 22,795 1,508 23,020 2,029 23,519 2,319 23,980 3,467 24,231 4,129 25,298 5,922 26,759 7,344
72.50 20,240 2,205 20,248 2,225 20,300 2,310 20,807 2,789 21,172 3,156 21,712 4,422 22,091 5,179 23,431 7,096 24,826 8,498
75.00 17,737 3,186 17,731 3,186 17,789 3,240 18,179 3,720 18,883 4,142 19,851 5,519 19,995 6,325 21,030 8,417 23,285 9,866
77.50 15,235 4,189 15,224 4,201 15,280 4,285 15,817 4,810 16,682 5,271 17,751 6,773 17,958 7,604 20,043 9,679 21,573 11,183
80.00 12,725 5,211 12,726 5,253 12,756 5,433 13,582 6,081 14,577 6,587 15,458 8,221 16,120 9,135 18,034 11,155 20,057 12,672
82.50 10,178 6,340 10,141 6,430 10,226 6,755 11,350 7,530 12,588 8,149 13,571 9,808 14,222 10,690 16,469 12,731 18,496 14,222
85.00 7,605 7,771 7,716 7,921 8,190 8,354 9,327 9,201 10,793 10,001 11,897 11,588 12,608 12,459 14,998 14,438 17,108 15,710
87.50 6,205 10,474 6,280 10,428 6,661 10,394 7,680 11,104 9,195 11,977 10,415 13,500 11,225 14,318 13,738 16,202 15,852 17,520
90.00 5,106 13,050 5,138 13,023 5,383 12,952 6,338 13,395 7,786 14,068 9,017 15,544 9,886 16,407 12,465 18,118 14,601 19,476
92.50 4,078 15,543 4,087 15,543 4,275 15,501 5,203 15,897 6,556 16,302 7,742 17,482 8,635 18,112 11,468 20,431 13,617 21,422
95.00 3,072 18,050 3,082 18,050 3,292 18,033 4,232 18,182 5,513 18,839 6,614 19,921 7,517 20,507 10,348 22,016 12,550 23,115
97.50 2,139 20,550 2,187 20,550 2,455 20,543 3,415 20,618 4,634 20,938 5,612 22,192 6,492 22,333 9,537 24,392 11,622 25,169
100.00 1,393 23,050 1,492 23,050 1,768 23,050 2,726 23,073 3,895 23,312 4,723 24,474 5,614 24,839 8,707 26,388 10,901 27,159
102.50 881 25,550 1,011 25,550 1,275 25,550 2,168 25,559 3,280 25,731 3,979 26,342 4,781 27,264 7,991 28,012 10,018 29,192
105.00 557 28,050 696 28,050 869 28,050 1,747 28,247 2,746 28,350 3,323 29,183 4,130 29,266 7,350 30,529 9,344 31,645
107.50 405 30,550 490 30,550 659 30,550 1,382 30,547 2,275 30,622 2,767 31,157 3,482 31,380 6,709 32,793 8,749 33,658
110.00 405 33,050 405 33,050 512 33,050 1,098 33,046 1,898 33,093 2,295 33,957 2,983 34,298 6,175 35,093 8,075 35,887
112.50 405 35,550 405 35,550 409 35,550 867 35,550 1,575 35,578 1,892 36,358 2,506 36,660 5,693 36,947 7,579 38,118
115.00 405 38,050 405 38,050 405 38,050 690 38,050 1,340 38,049 1,579 38,789 2,145 39,030 5,212 39,667 7,080 40,415
117.50 405 40,550 - - - - 571 40,550 1,106 40,550 1,301 41,206 1,788 41,251 4,801 41,893 6,544 42,719
120.00 405 43,050 - - - - 466 43,050 945 43,050 1,088 43,590 1,505 43,638 4,460 44,981 6,023 45,193
122.50 - - - - - - - - - - - - - - 4,204 47,360 5,655 47,570
125.00 - - - - - - - - - - - - - - 3,813 49,179 5,199 49,724
127.50 - - - - - - - - - - - - - - 3,512 51,788 4,813 52,005
130.00 - - - - - - - - - - - - - - 3,267 54,181 4,432 54,395
AIR (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 8,953 94 - - - - - - - - - -
3.40 - - 8,753 94 - - - - - - - - - -
3.50 - - 8,553 94 - - - - - - - - - -
3.60 - - 8,353 94 - - - - - - - - - -
3.70 - - 8,158 94 - - - - - - - - - -
3.80 - - 7,960 94 - - - - - - - - - -
3.90 - - 7,753 94 - - - - - - - - - -
4.00 - - 7,554 94 - - - - 7,629 125 7,677 154 - -
4.10 - - 7,354 94 - - - - 7,416 130 7,526 224 - -
4.20 - - 7,156 94 - - - - 7,221 135 7,273 286 - -
4.30 - - 6,956 101 - - - - 7,048 143 7,077 340 - -
4.40 6,734 94 6,757 109 - - - - 6,818 151 6,921 391 - -
4.50 6,534 94 6,557 117 - - - - 6,641 158 6,754 449 - -
4.60 6,334 94 6,358 126 - - - - 6,446 166 6,704 496 6,935 680
4.70 6,134 94 6,158 137 - - - - 6,246 174 6,528 544 6,738 760
4.80 5,934 94 5,960 149 5,989 149 6,004 164 6,073 250 6,350 600 6,582 839
4.90 5,734 94 5,760 163 5,796 163 5,806 239 5,874 314 6,194 648 6,427 882
5.00 5,534 109 5,561 178 5,585 178 5,666 302 5,720 420 6,016 728 6,271 983
5.25 5,034 162 5,069 230 5,096 275 5,166 387 5,173 540 5,620 894 5,898 1,176
5.50 4,534 246 4,569 303 4,592 411 4,776 553 4,801 724 5,218 1,108 5,542 1,399
5.75 4,034 375 4,066 442 4,194 574 4,342 745 4,374 894 4,872 1,350 5,161 1,647
6.00 3,534 546 3,611 645 3,781 770 3,886 959 4,048 1,152 4,520 1,588 4,853 1,913
6.25 3,034 742 3,173 847 3,363 1,020 3,475 1,218 3,660 1,420 4,180 1,869 4,541 2,209
6.50 2,534 941 2,667 1,105 2,903 1,311 3,125 1,509 3,393 1,697 3,874 2,164 4,262 2,505
6.75 2,028 1,165 2,264 1,408 2,531 1,633 2,750 1,838 2,953 2,018 3,542 2,485 3,980 2,813
7.00 1,504 1,448 1,869 1,749 2,204 1,988 2,439 2,181 2,654 2,370 3,264 2,795 3,732 3,138
7.25 1,197 1,927 1,532 2,133 1,889 2,369 2,141 2,559 2,387 2,714 2,999 3,140 3,478 3,454
7.50 973 2,446 1,236 2,571 1,604 2,744 1,874 2,930 2,114 3,107 2,749 3,514 3,241 3,831
7.75 774 2,940 996 3,040 1,357 3,184 1,648 3,308 1,877 3,504 2,538 3,884 3,020 4,180
8.00 583 3,433 797 3,512 1,156 3,617 1,440 3,739 1,681 3,928 2,320 4,308 2,816 4,589
8.25 422 3,928 622 3,999 980 4,119 1,255 4,236 1,480 4,344 2,122 4,709 2,653 4,968
8.50 304 4,428 476 4,477 799 4,572 1,062 4,684 1,328 4,797 1,942 5,132 2,464 5,361
8.75 222 4,940 371 4,991 644 5,053 925 5,151 1,174 5,255 1,784 5,493 2,296 5,782
9.00 166 5,446 264 5,464 566 5,504 785 5,580 1,015 5,713 1,676 5,940 2,172 6,200
9.25 127 5,953 227 5,966 444 6,063 677 6,084 882 6,190 1,510 6,450 1,998 6,610
9.50 101 6,440 198 6,468 306 6,509 566 6,524 781 6,621 1,369 6,804 1,870 7,065
9.75 94 6,940 175 7,001 210 7,024 497 7,040 678 7,156 1,255 7,293 1,740 7,462
AKS (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 39,177 1,265 39,651 2,429 40,859 4,506 42,109 6,236 43,640 8,107 47,626 12,242 51,027 15,428
80.00 36,677 1,874 37,274 3,139 38,708 5,396 40,095 7,295 41,770 9,207 46,000 13,558 49,554 16,731
82.50 34,177 2,662 34,942 3,935 36,605 6,452 38,139 8,354 39,949 10,447 44,414 14,843 48,125 18,047
85.00 31,678 3,583 32,652 4,846 34,562 7,654 36,249 9,689 38,176 11,613 42,882 15,957 46,732 19,211
87.50 29,178 4,567 30,411 5,875 32,589 8,744 34,413 10,801 36,471 12,825 41,392 17,559 45,382 20,816
90.00 26,678 5,565 28,234 7,004 30,664 10,037 32,629 12,287 34,812 14,218 39,953 18,981 44,068 22,262
92.50 24,175 6,562 26,114 8,251 28,822 11,438 30,915 13,597 33,219 15,888 38,557 20,402 42,788 23,815
95.00 21,665 7,578 24,076 9,668 27,035 12,926 29,262 15,004 31,671 17,304 37,204 21,956 41,555 25,289
97.50 19,133 8,636 22,108 11,325 25,321 14,526 28,110 16,780 30,190 19,033 35,893 23,723 40,356 26,944
100.00 16,538 9,819 20,231 13,039 23,682 16,169 25,928 18,314 28,756 20,616 34,626 25,382 39,194 28,652
102.50 13,845 11,238 18,307 14,792 21,949 17,918 24,507 19,982 27,042 22,106 33,090 27,106 37,686 30,588
105.00 11,787 12,956 16,597 16,737 20,521 19,751 23,203 21,837 25,894 24,087 32,063 28,795 36,961 32,321
107.50 10,333 15,551 15,284 18,732 19,140 21,615 21,991 23,733 24,606 25,664 31,156 30,562 35,747 33,957
110.00 9,077 18,190 13,679 20,848 17,850 23,640 20,774 25,631 23,475 27,583 30,092 32,432 34,745 35,822
112.50 7,971 20,746 12,386 22,709 16,636 25,577 19,610 27,583 22,360 29,411 29,068 34,342 33,989 37,750
115.00 6,938 23,269 11,080 24,911 15,503 27,380 18,517 29,246 21,283 31,542 28,084 36,189 33,070 39,706
117.50 5,928 25,772 9,868 27,418 14,387 29,439 17,393 31,186 20,110 33,555 27,151 37,985 32,172 41,531
120.00 4,934 28,272 8,762 29,701 13,296 31,491 16,320 33,249 19,316 35,169 26,240 39,969 31,380 43,356
122.50 3,968 30,772 7,747 31,654 12,271 33,655 15,309 35,317 18,222 37,151 25,352 41,946 30,558 45,232
125.00 3,083 33,272 6,835 33,995 11,318 35,826 14,342 37,356 17,490 39,239 24,306 43,598 29,761 47,282
127.50 2,333 35,772 5,990 36,336 10,414 37,976 13,432 39,501 16,580 41,302 23,551 45,538 28,911 48,982
130.00 1,737 38,272 5,193 38,727 9,452 40,246 12,406 41,685 15,718 43,351 22,695 47,481 28,084 51,383
132.50 1,286 40,772 4,527 41,114 8,801 42,511 11,591 43,837 14,681 45,433 21,876 49,512 27,282 53,378
135.00 954 43,272 3,942 43,541 7,967 44,750 - - 13,900 47,630 20,766 51,616 26,503 55,391
137.50 712 45,772 3,423 45,972 7,304 47,085 - - 13,162 49,792 20,016 53,691 25,751 57,430
140.00 633 48,272 2,950 48,418 6,680 49,413 - - 12,470 51,958 19,292 55,765 24,626 59,507
142.50 633 50,772 2,530 50,869 6,123 51,731 - - 11,793 54,124 18,583 57,839 23,932 61,665
145.00 633 53,272 2,172 53,334 5,596 54,101 - - 11,167 56,375 17,917 59,928 23,256 63,796
ALB (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 49,830 398 - - - - - - - - - -
67.50 - - - - - - 48,585 398 - - - - - - - - - -
70.00 - - - - - - 47,339 398 - - - - - - - - - -
72.50 - - - - - - 46,049 398 - - - - - - - - - -
75.00 - - - - - - 44,848 398 - - - - - - - - - -
77.50 - - - - - - 43,603 398 - - - - - - - - - -
80.00 41,791 398 - - - - 42,357 398 42,634 398 - - 43,577 418 43,882 1,159 44,546 2,049
82.50 40,543 398 - - - - 41,110 398 41,865 398 - - 42,096 487 42,691 1,355 43,407 2,322
85.00 39,291 398 - - - - 39,864 398 39,986 398 - - 40,853 613 41,127 1,621 42,273 2,674
87.50 38,041 398 - - - - 38,618 398 39,328 398 - - 39,745 741 40,067 1,891 41,154 3,025
90.00 36,791 398 - - - - 37,371 398 37,657 398 - - 37,816 923 39,154 2,152 40,095 3,376
92.50 35,541 398 - - - - 36,124 398 36,253 403 - - 37,172 1,112 37,950 2,509 38,909 3,786
95.00 34,291 398 - - - - 34,950 398 35,522 408 - - 35,911 1,365 36,766 2,847 38,054 4,222
97.50 33,040 398 - - - - 33,553 398 34,042 467 - - 34,493 1,614 35,706 3,198 37,032 4,668
100.00 31,790 398 - - - - 32,403 398 32,983 598 - - 33,564 1,895 34,626 3,649 36,010 5,115
102.50 30,538 398 - - - - 31,164 431 31,612 746 - - 32,141 2,233 33,547 4,065 35,041 5,626
105.00 29,288 398 - - - - 29,911 561 30,397 957 - - 31,230 2,563 32,517 4,500 34,139 6,166
107.50 28,038 398 - - - - 28,440 739 29,179 1,200 - - 30,131 2,982 31,478 4,979 33,186 6,712
110.00 26,787 451 - - - - 27,493 953 27,683 1,459 - - 28,603 3,401 30,280 5,535 32,286 7,082
112.50 25,537 628 - - - - 26,142 1,208 26,771 1,786 - - 27,852 3,843 29,219 6,035 30,899 7,632
115.00 24,286 874 - - - - 24,689 1,503 25,573 2,146 - - 26,787 4,317 27,886 6,456 30,545 8,262
117.50 23,036 1,188 - - - - 23,779 1,849 24,002 2,560 - - 25,754 4,766 27,665 7,087 29,640 8,890
120.00 21,784 1,574 - - - - 22,550 2,227 23,229 3,018 24,034 4,148 24,685 5,291 26,749 7,681 28,114 9,463
122.50 20,533 2,021 - - - - 21,311 2,648 21,949 3,469 22,934 4,632 23,509 5,898 25,796 8,271 28,096 10,070
125.00 19,280 2,502 19,318 2,508 19,474 2,539 19,708 3,118 20,771 3,951 21,760 5,244 22,356 6,489 24,996 8,877 27,088 10,795
127.50 18,033 3,000 18,065 3,000 18,210 3,025 18,968 3,613 19,316 4,554 20,304 5,838 21,744 7,122 24,090 9,588 25,860 11,515
130.00 16,793 3,498 16,818 3,498 16,943 3,537 17,820 4,145 18,857 5,151 20,013 6,469 20,688 7,809 23,350 10,300 25,713 12,207
132.50 15,553 3,997 15,570 3,997 15,679 4,069 16,684 4,728 17,717 5,836 18,857 7,172 19,925 8,502 22,330 10,977 25,040 12,906
135.00 14,312 4,498 14,321 4,504 14,422 4,630 15,603 5,369 16,832 6,532 17,745 7,857 18,446 9,190 21,763 11,675 24,368 13,620
137.50 13,067 5,007 13,068 5,025 13,211 5,223 14,489 6,047 15,852 7,276 17,241 8,604 18,085 9,979 20,680 12,481 23,414 14,424
140.00 11,812 5,538 11,819 5,580 11,974 5,848 13,502 6,761 14,816 8,065 16,248 9,386 17,275 10,766 20,068 13,262 22,930 15,215
142.50 10,544 6,115 10,507 6,178 10,750 6,541 12,509 7,530 13,963 8,858 15,426 10,168 16,498 11,523 19,606 14,037 22,254 16,004
145.00 9,196 6,776 9,178 6,866 9,548 7,296 11,552 8,396 13,153 9,740 14,689 10,998 15,799 12,365 18,688 14,843 21,635 16,811
147.50 7,951 7,555 8,061 7,653 8,591 8,116 10,632 9,350 12,313 10,606 13,934 11,870 15,032 13,231 18,233 15,715 21,050 17,626
150.00 7,110 8,669 7,217 8,625 7,736 9,003 9,758 10,303 11,510 11,526 13,190 12,720 14,305 14,077 17,612 16,581 20,452 18,478
152.50 6,397 10,042 6,484 9,999 6,954 10,036 8,923 11,329 10,742 12,474 12,462 13,630 13,638 14,944 16,988 17,478 19,848 19,382
155.00 5,782 11,329 5,841 11,297 6,235 11,290 8,128 12,368 10,006 13,445 11,767 14,634 12,977 15,896 16,367 18,435 19,249 20,383
157.50 5,229 12,607 5,264 12,590 5,577 12,560 7,389 13,493 9,305 14,506 11,098 15,585 12,294 16,843 15,740 19,305 18,649 21,268
160.00 4,706 13,870 4,727 13,862 4,966 13,835 6,684 14,576 8,640 15,535 10,462 16,628 11,675 17,810 15,166 20,206 18,119 22,103
162.50 4,202 15,117 4,210 15,117 4,398 15,085 6,033 15,760 8,007 16,583 9,849 17,687 11,121 18,812 14,643 21,227 17,613 23,009
165.00 3,699 16,373 3,706 16,373 3,867 16,346 5,422 16,893 7,404 17,680 9,264 18,639 10,542 19,836 14,119 22,026 17,113 23,973
167.50 3,202 17,623 3,207 17,623 3,369 17,606 4,863 17,993 6,841 18,568 8,706 19,746 9,962 20,871 13,607 23,011 16,613 24,946
170.00 2,711 18,873 2,726 18,873 2,901 18,865 4,340 19,223 6,306 19,644 8,169 20,769 9,446 21,889 13,057 24,561 16,107 25,918
172.50 2,242 20,123 2,276 20,123 2,478 20,121 3,865 20,345 5,810 20,814 7,667 21,540 8,966 22,889 12,528 25,558 15,608 27,007
175.00 1,813 21,373 1,873 21,373 2,080 21,373 3,427 21,525 5,343 21,978 7,184 22,543 8,485 24,252 12,102 26,386 15,084 28,264
177.50 1,442 22,623 1,527 22,623 - - 3,032 22,727 4,896 23,153 6,725 23,643 8,005 24,927 11,686 26,732 14,676 28,821
180.00 1,134 23,873 - - - - 2,672 23,972 4,492 24,108 6,294 24,703 7,546 25,708 11,245 27,823 14,273 29,697
182.50 885 25,123 - - - - 2,356 25,151 4,106 25,612 5,880 25,775 7,154 26,787 10,789 29,121 13,865 30,814
185.00 689 26,373 - - - - 2,061 26,439 3,751 26,773 5,497 26,942 6,770 28,234 10,341 29,879 13,477 31,829
187.50 539 27,623 - - - - 1,805 27,670 3,419 27,963 5,132 28,442 6,401 29,388 9,925 31,506 13,041 32,964
190.00 422 28,873 - - - - 1,559 28,901 3,114 29,154 4,786 29,276 6,000 30,511 9,601 32,809 12,607 33,633
192.50 398 30,123 - - - - 1,366 30,140 2,838 30,246 4,461 30,808 5,652 31,716 9,240 33,471 12,178 35,034
195.00 398 31,373 - - - - 1,190 31,384 2,582 31,553 4,150 31,910 5,350 32,081 8,880 34,067 11,838 35,765
197.50 398 32,623 - - - - 1,036 32,623 2,334 32,767 3,862 33,131 5,058 33,945 8,519 35,494 11,518 36,760
200.00 398 33,873 - - - - 874 33,873 2,125 34,279 3,590 34,411 4,751 34,900 8,160 36,711 11,215 37,990
205.00 398 36,373 - - - - 664 36,373 1,726 36,426 3,099 36,534 4,186 36,735 7,529 38,614 10,529 40,512
210.00 398 38,873 - - - - 481 38,873 1,403 38,873 2,666 39,089 3,734 39,721 6,972 41,107 9,843 42,479
215.00 398 41,373 - - - - 408 41,470 1,155 41,562 2,298 41,654 3,252 41,973 6,436 42,706 9,270 45,065
220.00 398 43,873 - - - - 403 44,153 920 44,298 1,963 44,434 2,888 44,607 5,864 45,541 8,746 47,306
225.00 398 46,373 - - - - 398 46,419 768 46,683 1,683 46,799 2,546 46,936 5,443 47,273 8,215 48,425
230.00 398 48,873 - - - - 398 48,873 611 49,202 1,432 49,320 2,216 49,457 5,048 50,328 7,692 50,708
235.00 398 51,373 - - - - 398 51,373 485 51,373 1,214 51,373 1,974 51,566 4,605 52,044 7,188 53,728
240.00 398 53,873 - - - - 398 53,873 408 54,066 1,034 54,152 1,725 54,282 4,216 54,797 6,802 55,274
245.00 398 56,373 - - - - 398 56,708 403 56,851 875 56,995 1,491 57,164 3,925 57,494 6,408 57,841
250.00 398 58,873 - - - - 398 58,941 398 59,010 740 59,093 1,322 59,195 3,608 59,510 6,038 59,764
255.00 398 61,373 - - - - 398 61,373 - - - - 1,162 61,373 3,291 61,886 5,628 62,893
260.00 398 63,873 - - - - 398 63,873 - - - - 1,004 63,873 3,012 64,267 5,253 64,874
265.00 398 66,373 - - - - 398 66,373 - - - - 892 66,807 2,795 67,090 4,972 67,346
270.00 398 68,873 - - - - 398 68,873 - - - - 797 68,873 2,578 68,873 4,712 69,704
275.00 398 71,373 - - - - 398 71,373 - - - - 702 71,373 2,346 71,373 4,415 72,082
280.00 398 73,873 - - - - 398 73,873 - - - - 589 74,386 2,128 74,699 4,118 74,951
285.00 398 76,373 - - - - 398 76,512 - - - - 533 76,944 1,989 77,284 3,831 77,533
290.00 398 78,873 - - - - 398 78,873 - - - - 476 78,873 1,837 79,519 3,652 79,787
295.00 398 81,373 - - - - 398 81,373 - - - - 408 81,373 1,661 81,373 3,440 81,373
300.00 398 83,873 - - - - 398 83,873 - - - - 403 83,873 1,537 83,873 3,228 83,873
ALC (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 24,986 231 - - - - - - - - - -
3.00 - - 24,785 231 - - - - - - - - - -
3.10 - - 24,502 231 - - - - - - - - - -
3.20 - - 24,385 231 - - - - - - - - - -
3.30 - - 24,185 231 - - - - - - - - - -
3.40 - - 23,984 231 - - - - - - - - - -
3.50 - - 23,784 231 - - - - - - - - - -
3.60 - - 23,584 231 - - - - - - - - - -
3.70 - - 23,400 231 - - - - 23,500 231 - - - -
3.80 - - 23,150 231 - - - - 23,194 231 - - - -
3.90 - - 23,100 231 - - - - 23,182 231 - - - -
4.00 - - 22,733 231 - - - - 22,794 231 - - - -
4.10 - - 22,517 231 - - - - 22,594 231 - - - -
4.20 - - 22,349 231 - - - - 22,394 231 - - - -
4.30 - - 22,296 231 - - - - 22,384 231 - - - -
4.40 - - 21,948 231 - - - - 21,994 231 - - - -
4.50 - - 21,894 231 - - - - 21,984 231 - - - -
4.60 - - 21,517 231 - - - - 21,594 231 - - - -
4.70 - - 21,316 231 - - - - 21,564 231 21,603 231 - -
4.80 - - 21,210 231 - - - - 21,281 231 21,314 231 - -
4.90 - - 20,993 231 - - - - 21,061 231 21,086 231 - -
5.00 - - 20,716 231 - - - - 20,902 231 20,938 231 - -
5.25 - - 20,308 231 - - - - 20,382 231 20,415 231 - -
5.50 - - 19,714 231 - - - - 19,861 231 19,889 231 - -
5.75 - - 19,400 231 - - - - 19,506 231 19,554 231 - -
6.00 - - 18,729 231 - - - - 18,861 231 18,943 309 - -
6.25 - - 18,286 231 - - - - 18,362 231 18,390 467 - -
6.50 - - 17,876 231 - - - - 17,986 231 18,037 544 - -
6.75 - - 17,241 231 - - - - 17,466 231 17,515 629 - -
7.00 - - 16,740 254 - - - - 16,926 255 17,039 758 - -
7.25 - - 16,225 286 - - - - 16,426 287 16,586 878 - -
7.50 15,613 231 15,725 327 - - - - 15,948 395 16,089 1,014 - -
7.75 15,108 231 15,237 371 - - - - 15,488 493 15,635 1,157 - -
8.00 14,608 272 14,788 424 - - - - 14,988 630 15,219 1,321 15,507 1,848
8.25 14,113 335 14,285 488 - - - - 14,508 771 14,702 1,487 15,119 2,055
8.50 13,613 413 13,733 557 - - - - 14,045 906 14,282 1,686 14,734 2,256
8.75 13,113 506 13,345 639 13,409 703 - - 13,620 1,039 13,871 1,844 14,367 2,484
9.00 12,613 619 12,742 736 12,861 847 12,985 1,020 13,118 1,176 13,534 2,037 13,999 2,710
9.25 12,107 751 12,208 847 12,373 1,021 12,500 1,172 12,689 1,353 13,055 2,262 13,623 2,912
9.50 11,613 903 11,760 974 11,885 1,192 12,048 1,323 12,240 1,514 12,681 2,490 13,270 3,188
9.75 11,107 1,072 11,206 1,197 11,410 1,363 11,609 1,506 11,788 1,727 12,291 2,731 12,944 3,441
10.00 10,613 1,255 10,785 1,370 10,949 1,535 11,120 1,708 11,370 1,949 11,903 2,982 12,607 3,718
10.50 9,613 1,645 9,745 1,755 10,007 1,954 10,265 2,137 10,544 2,419 11,207 3,493 11,922 4,266
11.00 8,607 2,042 8,831 2,188 9,069 2,415 9,416 2,607 9,741 2,951 10,516 4,063 11,347 4,872
11.50 7,612 2,441 7,876 2,672 8,263 2,943 8,620 3,132 8,996 3,517 9,869 4,647 10,679 5,461
12.00 6,612 2,840 6,965 3,225 7,526 3,503 7,845 3,743 8,347 4,157 9,289 5,338 10,183 6,115
12.50 5,605 3,263 6,099 3,828 6,697 4,134 7,177 4,402 7,650 4,845 8,724 5,987 9,652 6,771
13.00 4,552 3,795 5,255 4,504 5,986 4,818 6,517 5,120 6,996 5,568 8,164 6,733 9,140 7,478
13.50 3,708 4,710 4,521 5,263 5,295 5,559 5,903 5,909 6,427 6,312 7,634 7,446 8,700 8,229
14.00 3,201 5,763 3,933 6,035 4,709 6,394 5,338 6,718 5,890 7,131 7,197 8,231 8,271 8,972
14.50 2,778 6,796 3,373 6,915 4,133 7,254 4,783 7,606 5,408 7,935 6,728 9,019 7,846 9,741
15.00 2,379 7,796 2,895 7,875 3,613 8,187 4,283 8,444 4,916 8,716 6,307 9,825 7,453 10,532
15.50 1,981 8,796 2,454 8,870 3,159 9,087 3,820 9,373 4,460 9,689 5,892 10,525 7,109 11,420
16.00 1,596 9,796 2,054 9,864 2,721 10,037 3,398 10,246 4,044 10,457 5,469 11,529 6,738 12,265
16.50 1,247 10,796 1,730 10,801 2,332 10,978 2,990 11,209 3,672 11,507 5,121 12,379 6,340 13,101
17.00 958 11,796 1,444 11,795 2,002 11,932 2,667 12,092 3,320 12,417 4,777 13,224 6,040 13,967
17.50 732 12,796 1,205 12,792 1,701 12,901 2,334 13,064 2,991 13,326 4,430 14,147 5,723 14,860
18.00 563 13,796 963 13,790 1,484 13,863 2,066 14,037 2,684 14,287 4,137 15,024 5,382 15,691
18.50 437 14,796 780 14,796 1,264 14,844 1,831 14,997 2,403 15,213 3,874 15,960 5,092 16,543
19.00 344 15,796 590 15,796 1,092 15,828 1,590 15,952 2,189 16,137 3,581 16,804 4,851 17,463
19.50 275 16,796 517 16,796 918 16,797 1,387 16,924 1,972 17,108 3,324 17,777 4,592 18,328
ALH (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 8,218 106 8,234 106 8,246 106 - - 8,319 106 8,392 110 8,446 182
2.80 8,018 106 8,059 106 8,086 106 - - 8,119 106 8,192 115 8,268 231
2.90 7,818 106 7,835 106 7,848 106 - - 7,899 106 8,014 122 8,091 286
3.00 7,618 106 7,673 107 7,686 109 - - 7,736 109 7,834 127 7,912 334
3.10 7,397 106 7,471 115 7,486 118 - - 7,555 118 7,634 194 7,734 380
3.20 7,218 106 7,235 127 7,255 129 - - 7,299 129 7,454 250 7,555 429
3.30 7,018 106 7,058 138 7,070 139 - - 7,082 139 7,254 303 7,396 511
3.40 6,818 106 6,835 151 6,855 153 - - 6,972 151 7,074 351 7,218 557
3.50 6,618 106 6,636 166 6,729 167 - - 6,754 166 6,894 407 7,058 600
3.60 6,418 109 6,469 180 6,513 182 - - 6,571 180 6,712 453 6,838 678
3.70 6,218 126 6,236 200 6,256 200 - - 6,441 246 6,531 501 6,718 757
3.80 6,018 147 6,036 220 6,111 220 - - 6,239 304 6,368 557 6,576 825
3.90 5,801 172 5,855 246 5,870 246 - - 6,055 360 6,187 636 6,376 897
4.00 5,618 203 5,665 272 5,683 272 - - 5,837 416 6,023 713 6,234 1,002
4.10 5,418 239 5,445 304 5,495 304 - - 5,619 472 5,859 765 6,071 1,081
4.20 5,218 282 5,239 340 5,266 340 - - 5,467 528 5,694 870 5,927 1,166
4.30 5,018 331 5,045 381 5,060 420 - - 5,265 610 5,511 947 5,820 1,257
4.40 4,818 387 4,870 428 4,918 494 - - 5,113 668 5,363 1,025 5,638 1,360
4.50 4,618 449 4,645 480 4,717 566 4,763 661 4,910 749 5,215 1,121 5,511 1,440
4.60 4,419 517 4,477 538 4,539 639 4,619 725 4,722 830 5,047 1,224 5,346 1,550
4.70 4,219 590 4,245 626 4,350 713 4,461 814 4,617 913 4,917 1,328 5,218 1,655
4.80 3,999 667 4,049 713 4,186 787 4,242 901 4,395 998 4,766 1,419 5,070 1,772
4.90 3,819 746 3,849 796 3,994 883 4,127 990 4,255 1,102 4,689 1,536 4,979 1,876
5.00 3,619 825 3,683 883 3,801 978 3,875 1,094 4,098 1,215 4,481 1,640 4,849 1,991
5.25 3,106 1,025 3,197 1,122 3,349 1,232 3,556 1,367 3,694 1,508 4,163 1,925 4,541 2,276
5.50 2,619 1,224 2,732 1,393 2,932 1,518 3,136 1,656 3,370 1,804 3,784 2,250 4,249 2,587
5.75 2,099 1,448 2,280 1,700 2,537 1,834 2,777 1,977 3,044 2,131 3,573 2,557 3,993 2,911
6.00 1,600 1,812 1,920 2,056 2,186 2,188 2,448 2,349 2,692 2,507 3,261 2,930 3,773 3,266
6.25 1,340 2,351 1,609 2,436 1,866 2,580 2,172 2,747 2,412 2,903 3,005 3,290 3,532 3,626
6.50 1,129 2,845 1,341 2,865 1,582 2,980 1,917 3,172 2,170 3,323 2,788 3,699 3,329 4,019
6.75 931 3,358 1,108 3,377 1,316 3,472 1,654 3,615 1,925 3,756 2,591 4,092 3,124 4,408
7.00 735 3,845 916 3,869 1,107 3,908 1,437 3,997 1,722 4,187 2,368 4,489 2,937 4,851
7.25 562 4,345 725 4,359 924 4,401 1,240 4,492 1,516 4,624 2,189 4,944 2,749 5,267
7.50 424 4,826 597 4,863 767 4,906 1,070 5,000 1,332 5,080 2,006 5,384 2,583 5,678
7.75 321 5,358 478 5,358 641 5,387 894 5,481 1,172 5,499 1,846 5,828 2,414 6,102
8.00 246 5,858 357 5,877 514 5,890 783 5,955 1,042 6,033 1,684 6,252 2,266 6,480
8.25 192 6,358 308 6,357 427 6,361 674 6,447 909 6,486 1,545 6,748 2,117 6,981
8.50 153 6,858 270 6,858 339 6,886 561 6,895 809 6,990 1,404 7,181 1,965 7,414
8.75 125 7,321 239 7,401 244 7,419 491 7,431 706 7,443 1,291 7,661 1,837 7,881
9.00 106 7,858 215 7,858 220 7,858 421 7,911 601 7,974 1,175 8,141 1,734 8,335
9.25 106 8,345 195 8,359 199 8,393 - - 537 8,434 1,090 8,597 1,604 8,783
9.50 106 8,817 179 8,902 183 8,915 - - 475 8,937 968 9,063 1,499 9,238
9.75 106 9,345 166 9,362 170 9,375 - - 408 9,387 917 9,539 1,423 9,717
10.00 106 9,858 154 9,858 158 9,867 - - 340 9,899 827 10,017 1,315 10,190
AMC (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 60,329 388 - - - - - - - - - -
30.00 - - 58,365 388 - - - - - - - - - -
31.00 - - 56,365 388 - - - - - - - - - -
32.00 - - 54,373 388 - - - - - - - - - -
33.00 - - 52,824 388 - - - - - - - - - -
34.00 - - 50,344 388 - - - - 50,941 388 - - - -
35.00 - - 48,393 388 - - - - 48,966 407 - - - -
36.00 - - 46,353 388 - - - - 46,985 444 - - - -
37.00 - - 44,399 388 - - - - 44,984 480 - - - -
38.00 - - 42,406 388 - - - - 43,049 530 - - - -
39.00 - - 40,677 388 - - - - 41,017 594 - - - -
40.00 - - 39,028 388 - - - - 39,206 658 39,967 1,896 - -
41.00 36,164 388 36,414 388 - - - - 37,106 731 37,218 2,249 - -
42.00 34,164 388 34,414 388 34,626 541 34,830 678 36,110 1,021 36,416 2,759 36,787 4,036
43.00 32,164 388 32,414 417 32,626 605 32,829 783 33,038 1,420 33,193 3,260 34,739 4,697
44.00 30,164 388 30,414 481 30,626 710 30,827 1,084 31,024 1,739 31,195 3,906 33,211 5,301
45.00 28,170 388 28,408 575 28,633 807 28,808 1,469 29,102 2,249 29,918 4,528 31,758 6,153
46.00 26,177 461 26,434 740 26,632 1,134 26,820 1,875 27,120 2,776 28,277 5,337 30,295 6,953
47.00 24,177 710 24,490 968 24,807 1,573 25,325 2,406 25,909 3,376 26,983 6,104 28,800 7,839
48.00 22,170 1,091 22,573 1,298 22,970 2,079 23,573 3,010 24,186 4,159 25,624 7,014 27,511 8,769
49.00 20,159 1,642 20,598 1,886 21,128 2,699 21,307 3,818 22,355 4,928 24,254 7,935 26,227 9,686
50.00 18,172 2,347 18,664 2,539 19,400 3,459 20,160 4,670 20,985 5,863 22,910 8,944 25,007 10,773
52.50 13,159 4,329 14,001 4,703 15,076 6,048 16,209 7,253 17,335 8,485 19,682 11,703 22,431 13,553
55.00 8,074 6,516 9,724 7,996 11,308 9,359 12,661 10,483 14,089 11,631 16,776 14,808 19,308 16,613
57.50 4,971 11,568 6,271 12,235 8,110 13,247 9,661 14,164 11,204 15,204 14,139 18,224 16,752 20,025
60.00 2,980 16,561 3,566 16,876 5,593 17,413 7,227 18,261 8,901 19,161 11,833 21,945 14,548 23,629
62.50 1,328 21,568 1,896 21,696 3,550 21,880 5,131 22,329 6,765 22,843 10,032 25,934 12,537 27,416
65.00 540 26,568 941 26,630 2,154 26,763 3,496 27,315 5,038 27,895 8,231 30,118 10,918 31,535
67.50 388 31,387 703 32,233 1,286 32,550 2,369 32,814 3,623 33,067 6,641 34,541 9,331 35,730
70.00 388 36,568 555 36,568 851 36,774 1,512 37,447 2,594 37,639 5,314 39,183 7,896 40,209
72.50 388 41,568 456 41,568 704 41,568 1,143 41,568 1,847 41,976 4,256 42,885 6,589 44,679
75.00 388 46,561 388 46,620 598 47,918 788 48,166 1,391 48,467 3,385 49,125 5,590 49,643
77.50 388 51,568 388 51,568 520 52,956 686 53,202 863 53,483 2,681 54,135 4,563 54,692
ANA (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 7,788 69 - - - - - - - - - -
55.00 7,259 69 7,287 69 7,312 69 7,397 71 7,407 91 7,437 278 7,487 430
57.50 6,759 69 6,793 69 6,883 69 6,907 91 6,919 143 6,972 365 7,043 553
60.00 6,260 69 6,297 69 6,392 71 6,404 137 6,413 211 6,483 487 6,609 693
62.50 5,760 69 5,819 69 5,879 97 5,889 215 5,933 306 6,025 624 6,191 851
65.00 5,258 69 5,309 107 5,348 161 5,352 320 5,463 427 5,531 792 5,733 1,054
67.50 4,760 75 4,817 180 4,869 259 4,917 453 5,010 580 5,092 989 5,392 1,246
70.00 4,260 146 4,373 282 4,407 389 4,425 618 4,570 747 4,729 1,194 5,042 1,480
72.50 3,760 273 3,834 424 3,886 553 3,980 798 4,020 948 4,383 1,426 4,710 1,713
75.00 3,258 454 3,365 608 3,460 758 3,616 1,018 3,647 1,176 4,037 1,687 4,412 1,986
77.50 2,746 653 2,946 827 3,138 993 3,256 1,281 3,333 1,448 3,722 1,956 4,103 2,261
80.00 2,257 857 2,490 1,081 2,702 1,266 2,839 1,579 2,962 1,747 3,426 2,258 3,829 2,561
82.50 1,734 1,092 2,085 1,375 2,334 1,581 2,490 1,901 2,633 2,062 3,137 2,570 3,549 2,875
85.00 1,283 1,408 1,723 1,730 2,002 1,930 2,166 2,255 2,322 2,409 2,876 2,909 3,307 3,199
87.50 1,004 1,929 1,409 2,124 1,713 2,317 1,894 2,633 2,061 2,789 2,625 3,260 3,063 3,552
90.00 784 2,434 1,118 2,576 1,437 2,752 1,630 3,074 1,822 3,203 2,394 3,625 2,842 3,902
92.50 581 2,939 869 3,045 1,192 3,181 1,387 3,486 1,573 3,562 2,175 4,014 2,633 4,278
95.00 390 3,436 678 3,498 978 3,606 1,175 3,920 1,375 4,014 1,980 4,398 2,420 4,669
97.50 238 3,939 518 4,002 795 4,063 990 4,365 1,184 4,440 1,813 4,818 2,248 5,053
100.00 140 4,439 389 4,457 638 4,497 820 4,830 1,018 4,889 1,646 5,235 2,088 5,468
102.50 83 4,938 286 4,944 507 5,048 687 5,281 872 5,347 1,517 5,663 1,929 5,888
105.00 69 5,437 206 5,439 400 5,483 564 5,727 743 5,795 1,359 6,113 1,820 6,306
107.50 69 5,937 152 5,940 314 5,957 460 6,197 622 6,265 1,227 6,555 1,676 6,747
110.00 - - 106 6,439 - - - - 523 6,725 1,103 7,015 - -
112.50 - - 71 6,939 - - - - 447 7,203 969 7,479 - -
115.00 - - 69 7,439 - - - - 368 7,678 873 7,939 - -
117.50 - - 69 7,941 - - - - 312 8,159 784 8,400 - -
120.00 - - 69 8,439 - - - - 263 8,643 691 8,823 - -
122.50 - - 69 8,969 - - - - 217 9,127 - - - -
125.00 - - 69 9,460 - - - - 181 9,615 - - - -
127.50 - - 69 9,939 - - - - 153 10,107 - - - -
BCM (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,742 32 2,765 40 2,790 53 - - 2,860 72 2,894 91 2,920 109
4.80 2,638 32 2,665 43 2,690 57 2,707 67 2,715 76 2,752 97 2,778 116
4.90 2,538 32 2,565 44 2,579 61 2,607 71 2,626 79 2,654 103 2,681 121
5.00 2,442 32 2,475 47 2,520 64 2,530 75 2,539 84 2,571 109 2,599 128
5.25 2,192 32 2,225 53 2,229 76 2,247 88 2,254 100 2,322 160 2,353 213
5.50 1,942 32 2,002 63 2,012 89 2,020 104 2,030 119 2,062 212 2,093 282
5.75 1,692 47 1,715 76 1,740 111 1,771 127 1,782 176 1,815 303 1,847 385
6.00 1,442 79 1,484 100 1,502 140 1,511 217 1,532 276 1,583 404 1,645 495
6.25 1,188 140 1,241 150 1,250 260 1,260 300 1,294 367 1,382 523 1,479 620
6.50 942 232 996 246 1,009 369 1,030 441 1,073 510 1,202 646 1,320 760
6.75 692 331 758 367 790 549 822 600 880 668 1,043 802 1,169 910
7.00 439 470 564 553 596 737 635 788 716 841 893 960 1,036 1,074
7.25 315 734 398 763 426 948 485 980 569 1,029 760 1,142 911 1,244
7.50 217 984 264 997 292 1,164 351 1,186 454 1,228 648 1,324 798 1,426
7.75 135 1,234 178 1,234 206 1,404 252 1,401 340 1,430 546 1,524 694 1,620
8.00 83 1,484 119 1,484 141 1,656 196 1,656 272 1,694 448 1,720 604 1,825
8.25 53 1,734 100 1,734 120 1,908 137 1,908 196 1,908 373 1,900 527 2,037
8.50 37 1,984 87 1,984 107 2,160 124 2,160 141 2,160 312 2,157 442 2,238
8.75 32 2,234 77 2,234 95 2,412 111 2,412 129 2,412 274 2,409 386 2,465
9.00 32 2,484 69 2,484 88 2,665 103 2,665 117 2,664 200 2,658 327 2,681
9.25 32 2,734 64 2,734 80 2,917 95 2,917 109 2,916 145 2,909 288 2,932
9.50 32 2,984 59 2,984 - - - - 101 3,166 139 3,161 249 3,184
9.75 - - 56 3,234 - - - - 95 3,418 - - - -
BEA (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,940 21 - - - - - - - - - -
8.00 - - 1,890 21 - - - - - - - - - -
8.25 - - 1,840 21 - - - - 1,840 21 - - - -
8.50 - - 1,798 21 - - - - 1,804 21 1,812 23 - -
8.75 - - 1,740 23 - - - - 1,740 23 1,740 25 - -
9.00 - - 1,697 25 - - - - 1,704 25 1,712 27 - -
9.25 1,639 21 1,647 28 - - - - 1,656 28 1,664 29 1,670 43
9.50 1,589 21 1,597 32 1,599 32 - - 1,604 32 1,612 31 1,618 56
9.75 1,539 21 1,547 36 1,549 36 1,552 36 1,554 36 1,562 35 1,568 65
10.00 1,489 21 1,490 41 1,490 41 1,490 41 1,490 40 1,494 46 1,509 76
10.50 1,389 32 1,390 53 1,390 53 1,390 52 1,390 52 1,394 69 1,420 101
11.00 1,289 48 1,290 69 1,290 69 1,290 68 1,290 68 1,300 96 1,298 135
11.50 1,189 71 1,190 92 1,190 91 1,190 91 1,190 100 1,204 127 1,222 171
12.00 1,089 101 1,090 120 1,090 120 1,090 127 1,090 131 1,114 170 1,144 210
12.50 989 138 990 156 990 160 991 164 992 172 1,029 212 1,067 258
13.00 889 178 890 196 890 202 890 208 903 215 943 262 992 311
13.50 788 218 790 240 789 248 790 257 801 266 866 320 923 368
14.00 689 258 690 286 690 298 696 310 715 322 795 383 853 430
14.50 588 298 589 340 589 356 607 370 635 382 725 448 791 494
15.00 486 341 481 402 496 420 527 435 560 449 657 520 727 565
15.50 377 419 407 475 427 495 453 507 490 528 597 596 668 637
16.00 323 527 347 568 367 582 388 597 427 615 538 675 613 715
16.50 282 627 297 669 312 678 328 689 373 703 485 756 561 793
17.00 242 726 249 770 260 775 276 785 319 796 435 842 513 875
17.50 202 826 205 871 215 875 232 881 270 891 387 930 469 959
18.00 162 927 166 972 175 976 194 979 226 981 352 1,020 425 1,047
18.50 127 1,027 129 1,073 143 1,076 160 1,079 188 1,085 314 1,113 387 1,137
19.00 96 1,127 104 1,174 113 1,178 131 1,181 156 1,184 280 1,207 357 1,228
19.50 73 1,227 87 1,276 88 1,280 104 1,283 131 1,286 244 1,303 328 1,320
20.00 55 1,327 72 1,378 73 1,378 85 1,379 108 1,383 216 1,400 294 1,415
21.00 32 1,529 53 1,574 55 1,577 55 1,581 67 1,583 164 1,600 240 1,611
BIU (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 15,783 130 - - - - 15,815 130 - - - -
43.00 - - - - - - 15,635 130 - - - - 15,654 130 - - - -
44.00 - - - - - - 15,485 130 - - - - 15,506 130 - - - -
45.00 - - - - - - 15,333 130 - - - - 15,357 130 - - - -
46.00 - - - - - - 15,183 130 - - - - 15,209 130 - - - -
47.00 - - - - - - 15,031 130 - - - - 15,059 130 - - - -
48.00 - - - - - - 14,881 130 - - - - 14,910 130 - - - -
49.00 - - - - - - 14,731 130 - - - - 14,762 130 - - - -
50.00 - - - - - - 14,579 130 - - - - 14,613 130 - - - -
52.50 - - - - - - 14,217 130 - - - - 14,257 130 - - - -
55.00 - - - - - - 13,845 130 - - - - 13,896 130 14,042 259 14,242 476
57.50 - - - - - - 13,471 130 - - - - 13,520 130 13,705 326 13,929 577
60.00 - - - - - - 13,099 130 - - - - 13,159 130 13,370 393 13,617 666
62.50 - - - - - - 12,729 130 - - - - 12,806 174 13,038 469 13,313 767
65.00 - - - - - - 12,356 130 - - - - 12,450 205 12,715 554 13,016 890
67.50 - - - - - - 11,984 130 - - - - 12,100 267 12,395 647 12,722 1,010
70.00 - - - - - - 11,612 130 - - - - 11,753 326 12,082 751 12,436 1,127
72.50 - - - - - - 11,240 130 - - - - 11,408 393 11,775 876 12,157 1,272
75.00 - - - - - - 10,866 130 - - - - 11,069 478 11,470 991 11,882 1,421
77.50 - - - - - - 10,494 130 - - - - 10,733 563 11,177 1,109 11,612 1,570
80.00 10,043 130 - - - - 10,126 130 10,181 246 - - 10,406 663 10,886 1,254 11,350 1,714
82.50 9,668 130 - - - - 9,757 151 9,823 319 - - 10,083 776 10,601 1,398 11,093 1,894
85.00 9,293 130 - - - - 9,391 197 9,478 387 - - 9,647 887 10,323 1,541 10,840 2,074
87.50 8,918 130 - - - - 9,027 249 9,113 475 - - 9,452 1,030 10,051 1,714 10,593 2,249
90.00 8,543 178 - - - - 8,662 323 8,769 577 - - 9,148 1,173 9,784 1,887 10,352 2,423
92.50 8,168 243 - - - - 8,301 410 8,426 683 - - 8,848 1,309 9,523 2,079 10,116 2,623
95.00 7,793 331 - - - - 7,937 503 8,082 817 - - 8,553 1,478 9,136 2,235 9,885 2,828
97.50 7,418 439 - - - - 7,577 612 7,739 952 - - 8,267 1,645 8,885 2,440 9,662 3,032
100.00 7,043 565 - - - - 7,223 731 7,412 1,109 - - 7,987 1,833 8,639 2,611 9,441 3,239
102.50 6,668 705 - - - - 6,911 865 7,076 1,273 - - 7,713 2,034 8,538 2,804 9,225 3,431
105.00 6,293 851 - - - - 6,562 1,009 6,758 1,451 - - 7,308 2,223 8,168 3,033 9,014 3,643
107.50 5,918 1,001 5,917 1,003 5,939 1,023 6,156 1,164 6,449 1,643 6,740 2,046 7,053 2,408 7,942 3,251 8,808 3,879
110.00 5,543 1,150 5,541 1,157 5,570 1,180 5,904 1,339 6,145 1,832 6,472 2,243 6,933 2,633 7,857 3,481 8,606 4,119
112.50 5,167 1,301 5,163 1,314 5,204 1,345 5,600 1,533 5,852 2,043 6,202 2,471 6,571 2,854 7,641 3,719 8,409 4,322
115.00 4,791 1,453 4,783 1,479 4,841 1,520 5,154 1,746 5,570 2,269 5,952 2,684 6,399 3,082 7,430 3,926 8,217 4,571
117.50 4,395 1,608 4,395 1,649 4,482 1,706 4,870 1,975 5,316 2,487 5,708 2,925 6,118 3,313 7,222 4,173 8,029 4,822
120.00 4,017 1,771 4,010 1,835 4,128 1,899 4,671 2,221 5,034 2,746 5,471 3,171 5,907 3,568 6,913 4,445 7,845 5,089
122.50 3,644 1,948 3,623 2,030 3,780 2,107 4,309 2,471 4,783 2,990 5,239 3,438 5,670 3,819 6,824 4,699 7,666 5,344
125.00 3,235 2,141 3,251 2,243 3,456 2,333 4,057 2,754 4,539 3,261 5,015 3,677 5,458 4,080 6,537 4,952 7,405 5,609
127.50 2,837 2,362 2,953 2,479 3,124 2,575 3,765 3,027 4,303 3,536 4,794 3,968 5,253 4,346 6,371 5,214 7,254 5,873
130.00 2,567 2,613 2,688 2,737 2,802 2,839 3,503 3,354 4,076 3,823 4,588 4,248 5,063 4,622 6,200 5,483 7,095 6,165
132.50 2,323 2,927 2,446 3,019 2,554 3,117 3,270 3,635 3,859 4,105 4,393 4,519 4,880 4,901 6,034 5,760 6,942 6,399
135.00 2,107 3,336 2,217 3,327 2,326 3,446 3,045 3,940 3,655 4,405 4,205 4,795 4,702 5,175 5,871 6,053 6,790 6,694
137.50 1,915 3,733 2,007 3,698 2,109 3,802 2,833 4,269 3,463 4,701 4,028 5,097 4,533 5,452 5,716 6,341 6,636 7,005
140.00 1,740 4,108 1,812 4,089 1,907 4,164 2,627 4,599 3,283 4,996 3,856 5,393 4,371 5,748 5,565 6,633 6,506 7,299
142.50 1,577 4,482 1,631 4,476 1,718 4,529 2,431 4,926 3,095 5,319 3,698 5,689 4,215 6,046 5,420 6,907 6,366 7,473
145.00 1,420 4,857 1,459 4,859 1,544 4,897 2,237 5,266 2,926 5,633 3,520 5,986 4,059 6,348 5,278 7,184 6,232 7,799
147.50 1,266 5,257 1,297 5,245 1,379 5,268 2,054 5,509 2,749 5,956 3,349 6,304 3,892 6,645 5,143 7,486 6,101 8,019
150.00 1,116 5,633 1,141 5,625 1,225 5,639 1,881 5,851 2,579 6,276 3,185 6,622 3,732 6,939 5,009 7,792 5,976 8,295
152.50 967 6,008 995 6,004 1,084 6,010 1,721 6,296 2,419 6,610 3,027 6,948 3,576 7,258 4,876 8,099 5,846 8,596
155.00 822 6,383 856 6,381 948 6,385 1,571 6,600 2,265 6,941 2,873 7,259 3,426 7,590 4,733 8,396 5,689 8,894
157.50 686 6,758 724 6,757 - - 1,430 7,007 2,120 7,287 2,729 7,580 3,281 7,903 4,594 8,695 5,598 9,189
160.00 564 7,133 609 7,132 - - 1,301 7,209 1,981 7,607 2,588 7,929 3,142 8,220 4,458 8,994 5,468 9,482
162.50 456 7,508 - - - - 1,178 7,727 1,852 7,951 2,455 8,264 3,006 8,541 4,327 9,153 5,342 9,779
165.00 367 7,883 - - - - 1,066 8,074 1,729 8,336 2,326 8,597 2,877 8,722 4,150 9,462 5,216 10,074
167.50 294 8,258 - - - - 963 8,454 1,610 8,692 2,205 8,943 2,722 9,213 4,075 9,773 5,036 10,369
170.00 235 8,633 - - - - 873 8,776 1,501 9,053 2,085 9,291 2,633 9,548 3,909 10,084 4,917 10,660
172.50 189 9,008 - - - - 784 9,158 1,396 9,403 1,974 9,636 2,490 9,765 3,792 10,396 4,805 10,974
175.00 151 9,383 - - - - 703 9,509 1,298 9,757 1,869 9,991 2,406 10,115 3,723 10,703 4,693 11,289
177.50 130 9,758 - - - - 634 9,888 1,208 10,110 1,768 10,351 2,276 10,464 3,571 11,011 4,585 11,602
180.00 130 10,133 - - - - 571 10,274 1,122 10,466 - - 2,197 10,934 3,463 11,333 4,478 11,915
182.50 130 10,508 - - - - 513 10,617 1,039 10,805 - - 2,099 11,024 3,361 11,660 4,375 12,229
185.00 130 10,883 - - - - 454 10,987 965 11,185 - - 1,984 11,381 3,261 11,986 4,274 12,540
187.50 130 11,258 - - - - 414 11,355 893 11,546 - - 1,893 11,733 3,163 12,312 4,176 12,849
190.00 130 11,633 - - - - 373 11,724 832 11,903 - - 1,809 12,084 3,069 12,636 4,079 13,161
192.50 130 12,008 - - - - 331 12,067 770 12,261 - - 1,727 12,442 2,976 12,961 3,985 13,472
195.00 130 12,383 - - - - 302 12,414 712 12,620 - - 1,648 12,804 2,887 13,286 3,893 13,801
197.50 130 12,758 - - - - 256 12,782 661 12,983 - - 1,574 13,160 2,799 13,611 3,801 14,130
200.00 130 13,133 - - - - 223 13,133 608 13,352 - - 1,498 13,525 2,715 13,947 3,714 14,457
205.00 - - - - - - 181 13,942 515 14,084 - - 1,363 14,242 2,553 14,623 - -
210.00 - - - - - - 133 14,686 439 14,811 - - 1,242 14,967 2,402 15,672 - -
215.00 - - - - - - 130 15,430 388 15,540 - - 1,130 15,693 2,261 15,974 - -
220.00 - - - - - - 130 16,173 317 16,300 - - 1,026 16,454 2,126 17,067 - -
BLI (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 10,603 92 - - - - - - - - - -
87.50 - - 10,452 92 - - - - - - - - - -
90.00 - - 10,303 92 - - - - - - - - - -
92.50 - - 10,154 92 - - - - - - - - - -
95.00 - - 10,003 92 - - - - - - - - - -
97.50 - - 9,854 92 - - - - - - - - - -
100.00 - - 9,705 92 - - - - - - - - - -
102.50 - - 9,554 92 - - - - - - - - - -
105.00 - - 9,405 92 - - - - - - - - - -
107.50 - - 9,255 92 - - - - - - - - - -
110.00 - - 9,106 92 - - - - - - - - - -
112.50 - - 8,956 92 - - - - - - - - - -
115.00 - - 8,806 92 - - - - - - - - - -
117.50 - - 8,657 92 - - - - - - - - - -
120.00 - - 8,507 92 - - - - 8,694 209 - - - -
122.50 - - 8,359 92 - - - - 8,614 231 - - - -
125.00 - - 8,208 92 - - - - 8,537 255 - - - -
127.50 - - 8,059 92 - - - - 8,254 283 - - - -
130.00 - - 7,911 92 - - - - 8,189 316 - - - -
132.50 - - 7,762 92 - - - - 7,917 349 - - - -
135.00 - - 7,612 93 - - - - 7,754 381 - - - -
137.50 - - 7,464 94 - - - - 7,702 416 - - - -
140.00 - - 7,315 94 - - - - 7,710 467 - - - -
142.50 - - 7,166 107 - - - - 7,497 508 - - - -
145.00 - - 7,018 125 - - - - 7,329 548 - - - -
147.50 - - 6,870 143 - - - - 7,218 592 - - - -
150.00 - - 6,722 167 - - 6,944 462 6,986 643 7,439 1,075 - -
152.50 - - 6,574 190 - - 6,847 503 6,876 696 7,350 1,136 - -
155.00 - - 6,484 217 - - 6,667 543 6,823 747 7,213 1,196 - -
157.50 - - 6,269 249 - - 6,543 594 6,728 800 7,156 1,262 - -
160.00 - - 6,134 282 - - 6,467 646 6,567 838 6,995 1,343 - -
162.50 - - 5,988 317 - - 6,241 698 6,487 909 6,969 1,406 - -
165.00 - - 5,836 354 - - 6,231 749 6,272 976 6,773 1,464 - -
167.50 5,640 206 5,784 394 - - 6,025 803 6,164 1,027 6,774 1,538 7,096 1,978
170.00 5,490 245 5,517 437 5,783 590 5,907 867 6,073 1,094 6,570 1,606 6,993 2,065
172.50 5,340 289 5,373 484 5,645 641 5,701 930 5,955 1,159 6,417 1,695 6,880 2,125
175.00 5,190 337 5,272 532 5,400 704 5,688 1,000 5,806 1,218 6,317 1,766 6,815 2,200
177.50 5,040 390 5,184 583 5,269 769 5,582 1,056 5,722 1,290 6,290 1,845 6,723 2,277
180.00 4,890 444 4,963 636 5,224 833 5,465 1,120 5,650 1,346 6,218 1,918 6,640 2,350
182.50 4,740 503 4,916 692 4,986 893 5,345 1,213 5,525 1,421 6,078 2,001 6,590 2,431
185.00 4,590 561 4,657 752 4,869 959 5,203 1,269 5,393 1,504 5,992 2,067 6,459 2,539
187.50 4,440 621 4,550 813 4,763 1,036 5,020 1,341 5,310 1,588 5,987 2,152 6,367 2,630
190.00 4,290 681 4,493 877 4,730 1,110 5,002 1,406 5,162 1,667 5,803 2,265 6,366 2,716
192.50 4,140 741 4,365 945 4,484 1,184 4,759 1,478 5,015 1,751 5,711 2,350 6,196 2,802
195.00 3,990 801 4,143 1,015 4,405 1,256 4,695 1,559 5,001 1,811 5,620 2,439 6,164 2,891
197.50 3,840 861 4,008 1,087 4,363 1,343 4,549 1,644 4,812 1,897 5,535 2,504 6,161 2,967
200.00 3,673 920 3,882 1,164 4,244 1,419 4,530 1,727 4,798 1,983 5,529 2,588 6,021 3,059
205.00 3,375 1,040 3,624 1,321 4,013 1,589 4,302 1,903 4,542 2,153 5,308 2,768 5,815 3,248
210.00 3,088 1,164 3,386 1,486 3,790 1,768 4,039 2,080 4,341 2,336 5,161 2,963 5,665 3,440
215.00 2,782 1,292 3,153 1,663 3,573 1,958 3,891 2,278 4,224 2,549 4,898 3,164 5,567 3,635
220.00 2,478 1,436 2,943 1,850 3,329 2,159 3,639 2,475 4,035 2,740 4,861 3,361 5,379 3,839
225.00 2,145 1,597 2,745 2,043 3,147 2,371 3,528 2,676 3,802 2,936 4,693 3,565 5,264 4,047
230.00 1,860 1,785 2,526 2,274 2,928 2,593 3,360 2,903 3,675 3,165 4,447 3,774 5,165 4,259
235.00 1,662 2,035 2,340 2,503 2,777 2,810 3,195 3,116 3,521 3,381 4,353 3,985 4,995 4,454
240.00 1,490 2,360 2,153 2,752 2,617 3,052 3,037 3,333 3,374 3,599 4,218 4,206 4,898 4,669
245.00 1,342 2,682 1,990 3,002 2,449 3,295 2,888 3,589 3,233 3,825 4,089 4,433 4,777 4,895
250.00 1,208 2,988 1,820 3,265 2,290 3,534 2,746 3,820 3,097 4,064 3,964 4,662 4,659 5,125
255.00 1,082 3,292 1,661 3,477 2,138 3,771 2,606 4,105 2,969 4,266 3,843 4,937 4,544 5,333
260.00 960 3,575 1,511 3,765 1,994 4,001 2,468 4,258 2,843 4,508 3,728 5,130 4,434 5,615
265.00 839 3,873 1,373 4,088 1,859 4,232 2,336 4,499 2,714 4,748 3,614 5,332 4,326 5,808
270.00 720 4,170 1,243 4,302 1,729 4,521 2,210 4,854 2,590 5,030 3,507 5,568 4,218 6,057
275.00 603 4,467 1,124 4,654 1,608 4,798 2,090 5,003 2,457 5,258 3,397 5,861 4,084 6,303
280.00 491 4,785 1,012 4,874 1,493 5,036 1,976 5,276 2,341 5,509 3,273 6,042 3,962 6,551
285.00 390 5,062 912 5,140 1,386 5,318 1,865 5,613 2,245 5,774 3,141 6,277 3,892 6,786
290.00 305 5,361 818 5,516 1,285 5,575 1,737 5,827 2,144 5,958 3,077 6,555 3,802 7,028
295.00 234 5,659 733 5,771 1,189 5,855 1,664 6,115 2,044 6,289 2,972 6,863 3,706 7,285
300.00 180 5,956 656 6,049 1,087 6,174 1,569 6,326 1,948 6,528 2,882 7,061 3,611 7,504
310.00 105 6,589 521 6,681 929 6,756 1,395 6,921 1,768 7,069 2,699 7,584 3,432 8,017
320.00 92 7,148 412 7,277 789 7,316 1,221 7,559 1,604 7,605 2,527 8,114 3,259 8,543
330.00 92 7,757 318 7,857 670 7,891 1,083 8,031 1,453 8,184 2,367 8,696 3,099 9,053
340.00 92 8,346 247 8,489 568 8,526 973 8,632 1,318 8,686 2,181 9,217 2,944 9,566
350.00 92 8,946 196 9,091 481 9,129 - - 1,175 9,286 2,043 9,748 2,800 10,109
360.00 - - 148 9,695 - - - - 1,063 9,840 - - - -
370.00 - - 114 10,297 - - - - 977 10,463 - - - -
BOC (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 13,635 76 - - - - - - - - - -
19.50 - - 13,385 76 - - - - - - - - - -
20.00 - - 13,136 76 - - - - - - - - - -
21.00 - - 12,640 76 - - - - - - - - - -
22.00 - - 12,140 76 - - - - - - - - - -
23.00 - - 11,640 76 - - - - - - - - - -
24.00 - - 11,141 76 - - - - 11,225 76 - - - -
25.00 - - 10,645 76 - - - - 10,730 76 - - - -
26.00 - - 10,145 76 - - - - 10,235 76 10,234 86 - -
27.00 - - 9,645 76 - - - - 9,740 76 9,739 129 - -
28.00 9,113 76 9,146 76 - - - - 9,244 76 9,267 166 9,290 334
29.00 8,613 76 8,650 76 - - - - 8,753 79 8,774 248 8,816 419
30.00 8,113 76 8,150 76 8,186 76 - - 8,277 88 8,297 322 8,353 533
31.00 7,613 76 7,650 76 7,686 76 7,736 84 7,796 135 7,817 418 7,901 658
32.00 7,113 76 7,151 76 7,193 78 7,245 99 7,314 177 7,359 542 7,463 801
33.00 6,611 76 6,656 76 6,702 92 6,763 148 6,849 282 6,906 681 7,039 956
34.00 6,111 76 6,155 84 6,211 106 6,287 239 6,387 371 6,460 829 6,640 1,139
35.00 5,611 76 5,655 111 5,726 190 5,822 337 5,936 482 6,033 1,008 6,240 1,329
36.00 5,111 95 5,168 152 5,253 299 5,362 455 5,498 637 5,624 1,198 5,873 1,540
37.00 4,586 163 4,706 253 4,786 415 4,918 606 5,077 787 5,226 1,422 5,503 1,767
38.00 4,111 274 4,199 373 4,316 577 4,490 797 4,665 977 4,841 1,649 5,171 2,014
39.00 3,594 438 3,758 532 3,870 773 4,073 1,006 4,271 1,205 4,488 1,919 4,834 2,279
40.00 3,096 634 3,212 734 3,457 1,010 3,679 1,248 3,897 1,449 4,132 2,183 4,526 2,544
41.00 2,611 833 2,771 970 3,111 1,279 3,300 1,517 3,537 1,713 3,819 2,484 4,228 2,846
42.00 2,113 1,039 2,361 1,253 2,657 1,587 2,903 1,824 3,203 2,013 3,499 2,785 3,946 3,148
43.00 1,580 1,289 1,977 1,608 2,309 1,926 2,578 2,147 2,881 2,321 3,218 3,117 3,683 3,463
44.00 1,202 1,748 1,637 2,010 1,985 2,287 2,273 2,490 2,584 2,660 2,939 3,454 3,423 3,805
45.00 972 2,261 1,307 2,438 1,694 2,673 1,990 2,870 2,307 3,016 2,686 3,810 3,184 4,134
46.00 769 2,761 1,022 2,876 1,435 3,087 1,730 3,219 2,053 3,386 2,447 4,176 2,965 4,501
47.00 571 3,271 784 3,346 1,216 3,458 1,494 3,615 1,812 3,781 2,227 4,554 2,735 4,864
48.00 390 3,771 587 3,823 1,003 3,969 1,300 4,042 1,598 4,173 2,021 4,948 2,552 5,234
49.00 252 4,271 441 4,334 816 4,438 1,120 4,475 1,400 4,596 1,824 5,342 2,361 5,631
50.00 160 4,771 314 4,802 666 4,907 949 4,950 1,224 5,022 1,658 5,755 2,172 6,024
52.50 76 6,021 127 6,021 380 6,021 613 6,071 852 6,142 1,275 6,817 1,784 7,050
55.00 76 7,271 91 7,271 203 7,392 378 7,425 580 7,456 975 7,926 1,462 8,113
57.50 76 8,521 76 8,521 107 8,521 235 8,521 380 8,521 728 9,066 1,179 9,215
BOM (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 13,241 806 13,450 1,176 13,861 1,892 14,388 2,651 14,916 3,236 16,446 4,820 17,686 5,926
177.50 12,741 974 12,978 1,336 13,420 2,095 13,984 2,850 14,533 3,481 16,104 5,073 17,391 6,173
180.00 12,241 1,155 12,509 1,504 13,003 2,300 13,598 3,085 14,145 3,728 15,760 5,319 17,097 6,424
182.50 11,741 1,346 12,044 1,686 12,582 2,507 13,212 3,333 13,785 3,972 15,442 5,562 16,805 6,715
185.00 11,241 1,543 11,585 1,887 12,158 2,752 12,815 3,575 13,434 4,215 15,138 5,838 16,509 7,013
187.50 10,741 1,742 11,132 2,091 11,758 2,969 12,433 3,815 13,085 4,462 14,838 6,132 16,210 7,305
190.00 10,241 1,942 10,682 2,308 11,362 3,204 12,079 4,023 12,723 4,687 14,534 6,414 15,903 7,536
192.50 9,741 2,141 10,241 2,536 10,960 3,503 11,716 4,312 12,360 4,969 14,220 6,690 15,624 7,809
195.00 9,240 2,341 9,689 2,777 10,566 3,777 11,351 4,585 12,040 5,261 13,907 6,941 15,368 8,116
197.50 8,739 2,541 9,398 3,016 10,217 4,027 10,985 4,870 11,722 5,533 13,596 7,221 15,112 8,391
200.00 8,238 2,744 8,878 3,264 9,822 4,300 10,658 5,144 11,436 5,799 13,330 7,510 14,857 8,721
205.00 7,226 3,164 8,096 3,859 9,014 4,946 9,994 5,768 10,756 6,429 12,795 8,157 14,327 9,400
210.00 6,189 3,632 7,380 4,535 8,421 5,602 9,283 6,398 10,187 7,067 12,239 8,802 13,790 10,056
215.00 5,104 4,189 6,680 5,243 7,752 6,307 8,709 7,089 9,548 7,768 11,710 9,463 13,316 10,715
220.00 4,332 4,878 5,969 6,014 7,163 7,023 8,175 7,832 9,002 8,491 11,243 10,130 12,924 11,297
225.00 3,749 5,954 5,303 6,939 6,578 7,852 7,685 8,533 8,512 9,179 10,766 10,847 12,435 12,018
230.00 3,264 7,016 4,683 7,704 6,049 8,565 7,169 9,312 8,046 9,931 10,328 11,586 11,996 12,753
235.00 2,833 8,033 4,111 8,578 5,496 9,381 6,624 10,093 7,529 10,708 9,881 12,311 11,601 13,514
240.00 2,425 9,038 3,588 9,460 5,017 10,193 6,176 10,868 7,115 11,460 9,482 13,005 11,224 14,188
245.00 2,023 10,039 3,110 10,368 4,540 11,038 5,714 11,687 6,673 12,223 9,100 13,781 10,850 14,896
250.00 1,627 11,039 2,681 11,294 4,113 11,900 5,267 12,499 6,217 13,044 8,699 14,551 10,498 15,658
255.00 1,250 12,039 2,301 12,227 3,719 12,765 4,885 13,336 5,838 13,859 8,268 15,311 10,111 16,441
260.00 921 13,039 1,939 13,182 3,298 13,665 4,450 14,202 5,394 14,667 7,786 16,073 9,557 17,207
BUD (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,249 41 3,292 41 3,300 51 - - 3,301 73 3,305 122 3,378 210
5.50 2,999 41 3,042 47 3,050 55 3,050 75 3,051 83 3,069 164 3,079 268
5.75 2,759 41 2,777 56 2,800 63 2,800 88 2,800 130 2,804 247 2,869 338
6.00 2,509 41 2,529 69 2,539 72 2,549 161 2,550 198 2,596 321 2,609 439
6.25 2,259 57 2,304 89 2,317 89 2,321 208 2,324 282 2,356 424 2,420 533
6.50 2,009 91 2,039 119 2,050 119 2,081 312 2,084 378 2,096 525 2,197 650
6.75 1,759 144 1,777 162 1,832 179 1,840 426 1,843 499 1,866 658 1,964 782
7.00 1,509 224 1,532 242 1,559 274 1,603 561 1,610 625 1,665 793 1,806 919
7.25 1,259 321 1,307 349 1,341 381 1,397 714 1,429 770 1,474 938 1,589 1,069
7.50 1,009 420 1,064 469 1,147 510 1,209 886 1,219 940 1,330 1,101 1,452 1,225
7.75 745 538 844 622 939 683 1,022 1,072 1,035 1,132 1,160 1,274 1,302 1,388
8.00 542 732 650 794 774 866 858 1,293 872 1,342 1,013 1,463 1,175 1,571
8.25 424 995 505 1,023 622 1,082 708 1,493 731 1,553 883 1,663 1,060 1,763
8.50 325 1,242 379 1,263 486 1,281 585 1,721 612 1,765 777 1,879 955 1,949
8.75 230 1,499 278 1,499 369 1,537 483 1,959 497 1,981 674 2,083 856 2,180
9.00 157 1,749 208 1,753 281 1,765 392 2,181 405 2,207 583 2,301 772 2,353
9.25 107 1,992 146 2,015 209 2,030 313 2,409 326 2,466 501 2,535 692 2,606
9.50 76 2,249 117 2,255 160 2,283 228 2,683 266 2,710 440 2,770 619 2,818
9.75 55 2,487 97 2,517 109 2,527 189 2,878 200 2,950 366 2,973 546 3,041
10.00 41 2,749 83 2,769 99 2,778 147 3,167 155 3,175 318 3,214 487 3,230
10.50 41 3,249 65 3,264 83 3,301 93 3,676 100 3,685 253 3,704 395 3,718
11.00 41 3,733 57 3,785 72 3,803 80 4,151 89 4,157 182 4,171 313 4,196
11.50 - - 51 4,265 - - - - 80 4,647 103 4,659 - -
12.00 - - 47 4,765 - - - - 73 5,167 93 5,183 - -
12.50 - - 43 5,249 - - - - - - - - - -
13.00 - - 41 5,767 - - - - - - - - - -
13.50 - - 41 6,261 - - - - - - - - - -
14.00 - - 41 6,768 - - - - - - - - - -
BYA (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 65,469 809 - -
68.33 62,650 809 - -
69.99 60,436 916 - -
71.66 58,066 1,268 - -
73.33 55,225 1,637 - -
74.99 53,753 2,035 - -
76.66 50,539 2,605 - -
78.33 48,343 3,230 - -
79.99 45,730 3,944 - -
81.66 43,336 4,733 - -
83.33 40,910 5,618 - -
84.99 38,917 6,599 - -
86.66 36,344 7,667 - -
88.32 33,975 8,805 - -
89.99 31,633 10,036 - -
91.66 29,557 11,370 - -
93.32 27,498 12,790 - -
94.99 25,444 14,297 - -
96.66 23,435 16,077 - -
98.32 21,551 17,910 - -
99.99 19,736 19,813 28,291 27,644
103.32 16,374 23,965 25,716 31,972
106.66 13,393 28,343 22,570 35,125
109.99 10,874 33,118 20,700 39,171
113.32 8,651 37,810 18,437 42,721
116.66 6,748 42,440 16,471 47,523
119.99 5,184 47,245 14,572 51,481
123.32 3,917 52,005 12,988 57,163
126.65 2,977 57,027 11,365 60,663
129.99 2,202 62,021 10,136 65,803
133.32 1,676 66,817 8,844 69,713
136.65 1,252 71,814 7,801 74,257
139.99 970 77,130 6,759 79,869
143.32 809 81,818 5,874 83,554
146.65 809 86,815 5,212 89,687
149.99 809 92,806 4,512 93,954
153.32 809 96,819 3,905 99,429
156.65 809 101,888 3,403 102,039
159.98 809 107,692 2,951 108,678
163.32 809 111,820 2,588 112,605
166.65 809 116,817 2,328 117,324
169.98 809 121,815 - -
173.32 809 127,245 - -
176.65 809 131,818 - -
179.98 809 136,816 - -
183.32 809 142,390 - -
186.65 809 147,594 - -
189.98 809 152,354 - -
193.31 809 156,814 - -
196.65 809 161,819 - -
199.98 809 166,817 - -
BYD (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 30,103 269 - - - - 30,487 269 30,606 442 31,106 871
52.50 - - - - - - 28,863 269 - - - - 29,271 269 29,412 591 30,086 1,105
55.00 - - - - - - 27,618 269 - - - - 27,987 274 28,130 791 29,008 1,355
57.50 - - - - - - 26,349 269 - - - - 26,794 377 26,996 1,009 27,911 1,652
60.00 - - - - - - 25,139 269 - - - - 26,004 523 26,255 1,283 26,822 2,041
62.50 - - - - - - 23,894 269 - - - - 24,432 680 24,762 1,577 25,755 2,409
65.00 - - - - - - 22,651 269 - - - - 23,262 907 23,706 1,925 24,707 2,815
67.50 21,212 269 - - - - 21,411 269 21,673 393 21,884 700 22,092 1,178 22,627 2,344 23,667 3,245
70.00 19,944 269 - - - - 20,058 305 20,475 555 20,723 954 20,905 1,508 21,485 2,778 22,650 3,810
72.50 18,692 269 18,702 313 18,744 396 18,947 466 19,270 788 19,559 1,261 19,787 1,898 20,280 3,265 21,747 4,349
75.00 17,444 400 17,452 467 17,493 548 17,623 678 18,079 1,067 18,386 1,618 18,475 2,316 19,493 3,788 20,809 4,894
77.50 16,194 635 16,200 695 16,244 764 16,370 972 16,900 1,419 17,299 2,035 17,577 2,822 18,720 4,348 19,940 5,537
80.00 14,947 977 14,954 1,014 14,990 1,059 15,398 1,315 15,558 1,827 16,193 2,511 16,511 3,331 17,361 4,970 19,058 6,161
82.50 13,692 1,410 13,699 1,424 13,744 1,441 14,088 1,732 14,607 2,331 15,137 3,027 15,554 3,951 16,653 5,584 18,277 6,770
85.00 12,461 1,897 12,466 1,898 12,513 1,914 12,969 2,206 13,495 2,889 14,088 3,650 14,582 4,570 15,879 6,246 17,483 7,483
87.50 11,157 2,396 11,174 2,396 11,279 2,420 11,773 2,748 12,443 3,505 12,764 4,285 13,605 5,270 15,125 6,926 16,677 8,141
90.00 9,917 2,895 9,928 2,897 9,996 2,961 10,445 3,350 11,377 4,227 12,147 4,980 12,681 5,947 14,169 7,577 15,694 8,830
92.50 8,694 3,402 8,694 3,417 8,768 3,552 9,494 4,030 10,512 4,958 10,987 5,708 11,688 6,698 13,633 8,389 15,025 9,617
95.00 7,426 3,949 7,415 3,991 7,529 4,213 8,463 4,767 9,344 5,727 10,431 6,488 10,975 7,463 12,506 9,131 14,442 10,394
97.50 6,096 4,607 6,073 4,676 6,341 4,962 7,503 5,641 8,596 6,591 9,477 7,314 10,131 8,338 12,125 9,942 13,896 11,205
100.00 4,970 5,439 5,050 5,517 5,386 5,817 6,586 6,617 7,772 7,493 8,717 8,194 9,348 9,187 11,489 10,794 13,269 12,051
102.50 4,259 6,781 4,320 6,757 4,595 6,836 5,750 7,640 7,032 8,466 8,047 9,127 8,708 10,108 10,901 11,676 12,650 12,933
105.00 3,666 8,072 3,699 8,055 3,922 8,080 4,952 8,721 6,304 9,468 7,301 10,091 8,046 11,061 10,239 12,564 12,102 13,819
107.50 3,141 9,358 3,155 9,313 3,304 9,335 4,256 9,829 5,647 10,582 6,684 11,200 7,420 12,213 9,694 13,525 11,556 14,678
110.00 2,637 10,610 2,642 10,608 2,750 10,592 3,631 10,842 5,046 11,388 6,107 12,244 6,828 12,874 9,163 14,484 11,034 15,479
112.50 2,139 11,797 2,143 11,804 2,246 11,857 3,067 11,989 4,465 12,445 5,536 13,176 6,241 13,832 8,625 15,236 10,571 16,612
115.00 1,656 13,110 1,675 13,110 1,797 13,117 2,560 13,252 3,939 13,534 5,013 14,383 5,748 15,328 8,089 16,366 10,049 17,434
117.50 1,224 14,360 1,268 14,360 1,402 14,383 2,124 14,528 3,465 14,672 4,520 15,028 5,265 15,905 7,666 17,486 9,575 18,491
120.00 876 15,610 943 15,610 1,034 15,608 1,742 15,686 3,032 15,934 4,071 16,624 4,784 16,927 7,208 18,422 9,159 19,233
122.50 616 16,860 701 16,860 806 16,858 1,414 16,907 2,652 17,156 3,654 17,568 4,402 17,972 6,751 19,583 8,746 20,205
125.00 434 18,110 - - - - 1,139 18,133 2,300 18,338 3,275 18,621 3,986 19,032 6,350 20,919 8,308 21,597
127.50 308 19,360 - - - - 915 19,396 - - - - 3,626 20,512 5,987 21,408 7,872 22,634
130.00 269 20,610 - - - - 734 20,610 - - - - 3,315 21,671 5,622 22,246 7,549 23,911
132.50 269 21,860 - - - - 612 21,870 - - - - 2,987 22,871 5,264 23,346 7,199 25,041
135.00 269 23,110 - - - - 488 23,110 - - - - 2,712 23,960 4,921 25,086 6,850 25,676
137.50 269 24,337 - - - - 406 24,425 - - - - 2,459 25,105 4,644 26,016 6,507 26,906
140.00 269 25,610 - - - - 323 25,610 - - - - 2,235 25,771 4,374 27,197 6,164 27,495
142.50 269 26,860 - - - - 269 26,860 - - - - 1,971 27,841 4,016 28,300 5,817 29,004
145.00 269 28,110 - - - - 269 28,110 - - - - 1,792 28,797 3,786 29,435 5,625 30,149
147.50 269 29,360 - - - - 269 29,360 - - - - 1,617 30,258 - - - -
150.00 269 30,610 - - - - 269 30,610 - - - - 1,443 31,140 - - - -
152.50 - - - - - - 269 31,860 - - - - 1,313 32,275 - - - -
155.00 - - - - - - 269 33,110 - - - - 1,181 33,469 - - - -
157.50 - - - - - - 269 34,360 - - - - 1,051 34,669 - - - -
160.00 - - - - - - 269 35,610 - - - - 949 35,856 - - - -
162.50 - - - - - - 269 36,860 - - - - 870 37,056 - - - -
165.00 - - - - - - 269 38,110 - - - - 789 38,268 - - - -
167.50 - - - - - - 269 39,360 - - - - 686 39,444 - - - -
170.00 - - - - - - 269 40,610 - - - - 617 40,659 - - - -
172.50 - - - - - - 269 41,860 - - - - 571 41,942 - - - -
175.00 - - - - - - 269 43,110 - - - - 510 43,110 - - - -
177.50 - - - - - - 269 44,360 - - - - 435 44,360 - - - -
180.00 - - - - - - 269 45,610 - - - - 362 45,610 - - - -
182.50 - - - - - - 269 46,860 - - - - 274 46,860 - - - -
185.00 - - - - - - 269 48,110 - - - - 269 48,110 - - - -
BYE (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 17,719 331 - - - - - - - - - -
21.00 - - 16,722 430 - - - - 17,026 830 - - - -
22.00 - - 15,743 560 - - - - 16,043 1,091 - - - -
23.00 14,665 608 14,725 738 14,851 881 14,981 1,049 15,112 1,386 15,445 2,179 15,959 2,859
24.00 13,669 878 13,745 966 13,785 1,150 13,851 1,342 14,176 1,737 14,622 2,569 15,190 3,283
25.00 12,670 1,216 12,754 1,283 12,858 1,483 13,122 1,697 13,282 2,124 13,765 3,005 14,402 3,779
26.00 11,670 1,598 11,819 1,660 12,043 1,873 12,181 2,088 12,385 2,572 13,039 3,488 13,807 4,252
27.00 10,664 1,994 10,754 2,063 11,013 2,294 11,321 2,532 11,543 3,022 12,174 4,021 13,087 4,828
28.00 9,647 2,393 9,739 2,505 10,171 2,773 10,278 3,025 10,706 3,531 11,535 4,595 12,403 5,393
29.00 8,670 2,792 8,764 2,990 9,132 3,292 9,614 3,551 9,858 4,103 10,909 5,190 11,793 6,004
30.00 7,667 3,191 7,856 3,521 8,344 3,857 8,836 4,119 8,919 4,726 10,194 5,838 11,225 6,647
31.00 6,664 3,602 6,924 4,077 7,515 4,464 8,038 4,740 8,437 5,410 9,528 6,465 10,664 7,278
32.00 5,627 4,067 6,036 4,728 6,727 5,125 7,314 5,384 7,735 6,121 9,010 7,195 10,124 7,977
33.00 4,500 4,815 5,285 5,422 5,982 5,818 6,622 6,109 7,063 6,878 8,394 7,892 9,639 8,674
34.00 3,939 5,914 4,634 6,157 5,308 6,572 5,996 6,881 6,468 7,653 7,908 8,653 9,160 9,415
35.00 3,485 6,931 4,050 6,972 4,692 7,367 5,391 7,718 5,887 8,480 7,393 9,436 8,691 10,171
36.00 3,080 7,944 3,554 7,949 4,136 8,306 4,862 8,573 5,343 9,279 6,881 10,216 8,206 10,968
37.00 2,681 8,947 3,070 8,937 3,641 9,230 4,373 9,534 4,851 10,172 6,469 11,088 7,800 11,764
38.00 2,282 9,944 2,637 9,926 3,198 10,156 3,929 10,411 4,377 11,050 6,024 11,906 7,405 12,565
39.00 1,889 10,947 2,236 10,945 2,794 10,975 3,491 11,245 3,958 11,951 5,600 12,755 6,984 13,413
40.00 1,514 11,947 1,884 11,928 2,437 12,017 3,085 12,094 3,568 12,927 5,256 13,486 6,609 14,246
41.00 1,184 12,947 1,587 12,961 2,106 13,067 2,736 13,238 3,201 13,885 4,891 14,457 6,280 15,115
42.00 910 13,947 1,322 13,944 1,816 14,054 2,412 14,179 2,889 14,685 4,524 15,364 5,950 15,905
43.00 696 14,883 1,090 14,953 1,560 15,062 2,117 15,087 2,563 15,635 4,243 16,228 5,602 16,832
44.00 532 15,947 855 15,971 1,343 16,029 - - 2,308 16,628 3,946 17,209 5,295 17,752
45.00 411 16,947 660 16,981 1,150 17,029 - - 2,051 17,510 3,665 18,077 5,051 18,573
46.00 319 17,947 568 17,937 - - - - 1,834 18,464 3,398 18,952 - -
47.00 - - 494 18,940 - - - - 1,640 19,430 3,127 19,897 - -
48.00 - - 432 19,947 - - - - 1,441 20,401 2,907 20,806 - -
49.00 - - 383 20,939 - - - - 1,295 21,338 2,689 21,724 - -
50.00 - - 342 21,944 - - - - 1,150 22,291 2,491 22,724 - -
52.50 - - 266 24,447 - - - - 851 24,767 2,094 25,070 - -
55.00 - - 250 26,979 - - - - 639 27,225 1,753 27,459 - -
57.50 - - 250 29,496 - - - - 475 29,695 1,444 29,881 - -
60.00 - - 250 31,947 - - - - - - - - - -
62.50 - - 250 34,447 - - - - - - - - - -
65.00 - - 250 36,947 - - - - - - - - - -
67.50 - - 250 39,516 - - - - - - - - - -
70.00 - - 250 42,004 - - - - - - - - - -
72.50 - - 250 44,466 - - - - - - - - - -
75.00 - - 250 46,947 - - - - - - - - - -
77.50 - - 250 49,466 - - - - - - - - - -
CAT (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 39,238 245 - - - - - - - - - -
185.00 - - - - - - 38,990 245 - - - - - - - - - -
187.50 - - - - - - 38,739 245 - - - - - - - - - -
190.00 - - - - - - 38,490 245 - - - - - - - - - -
192.50 - - - - - - 38,242 245 - - - - - - - - - -
195.00 - - - - - - 37,991 245 - - - - - - - - - -
197.50 - - - - - - 37,742 245 - - - - - - - - - -
200.00 - - - - - - 37,494 245 - - - - - - - - - -
205.00 - - - - - - 36,994 245 - - - - - - - - - -
210.00 - - - - - - 36,495 245 - - - - - - - - - -
215.00 - - - - - - 35,998 245 - - - - - - - - - -
220.00 - - - - - - 35,498 245 - - - - - - - - - -
225.00 - - - - - - 34,999 245 - - - - - - - - - -
230.00 - - - - - - 34,502 245 - - - - - - - - - -
235.00 - - - - - - 34,002 245 - - - - - - - - - -
240.00 - - - - - - 33,503 245 - - - - - - - - - -
245.00 - - - - - - 33,006 245 - - - - - - - - - -
250.00 - - - - - - 32,507 245 - - - - 32,561 245 - - - -
255.00 - - - - - - 32,007 245 - - - - 32,056 245 - - - -
260.00 - - - - - - 31,508 245 - - - - 31,554 245 - - - -
265.00 - - - - - - 31,011 245 - - - - 31,056 245 - - - -
270.00 - - - - - - 30,510 245 - - - - 30,578 245 - - - -
275.00 - - - - - - 30,012 245 - - - - 30,079 245 - - - -
280.00 - - - - - - 29,515 245 - - - - 29,577 246 - - - -
285.00 - - - - - - 29,014 245 - - - - 29,065 247 - - - -
290.00 - - - - - - 28,516 245 - - - - 28,567 248 - - - -
295.00 - - - - - - 28,019 245 - - - - 28,100 268 - - - -
300.00 - - - - - - 27,519 245 - - - - 27,599 304 - - - -
310.00 - - - - - - 26,525 245 - - - - 26,617 419 - - - -
320.00 - - - - - - 25,523 245 - - - - 25,639 526 26,018 1,368 - -
330.00 - - - - - - 24,528 245 - - - - 24,674 678 25,165 1,605 - -
340.00 - - - - - - 23,534 245 - - - - 23,727 836 24,319 1,887 - -
350.00 - - - - - - 22,531 245 - - - - 22,784 1,041 23,489 2,186 - -
360.00 - - - - - - 21,538 245 21,646 428 21,723 839 21,862 1,254 22,698 2,496 - -
370.00 20,443 245 - - - - 20,550 245 20,679 567 20,775 1,040 20,952 1,524 21,905 2,846 - -
380.00 19,443 245 - - - - 19,559 247 19,715 752 19,846 1,285 20,067 1,790 21,135 3,190 22,390 4,356
390.00 18,445 245 - - - - 18,574 315 18,767 948 18,929 1,550 19,190 2,130 20,400 3,610 21,640 4,780
400.00 17,445 245 - - - - 17,593 454 17,826 1,209 18,035 1,869 18,354 2,491 19,661 4,034 20,989 5,211
410.00 16,445 280 - - - - 17,018 629 17,183 1,493 17,348 2,223 17,523 2,854 18,939 4,498 20,323 5,720
420.00 15,444 450 - - - - 15,663 843 16,001 1,828 16,304 2,617 16,723 3,269 18,269 4,991 19,652 6,225
430.00 14,444 696 14,447 733 - - 14,715 1,100 15,106 2,224 15,460 3,035 15,946 3,691 17,582 5,496 19,072 6,729
440.00 13,444 1,018 13,447 1,035 13,473 1,075 14,041 1,419 14,249 2,633 14,658 3,487 15,173 4,236 17,247 6,003 18,474 7,261
450.00 12,444 1,393 12,447 1,397 12,477 1,427 13,085 1,811 13,391 3,106 13,868 3,977 14,453 4,699 16,288 6,525 17,877 7,894
460.00 11,444 1,789 11,448 1,789 11,484 1,812 11,942 2,234 12,584 3,600 13,107 4,423 13,693 5,197 15,674 7,026 17,269 8,401
470.00 10,444 2,188 10,448 2,188 10,492 2,216 11,093 2,730 11,770 4,145 12,371 4,980 13,039 5,731 15,048 7,592 16,736 8,949
480.00 9,444 2,587 9,447 2,589 9,508 2,647 10,244 3,284 10,859 4,690 11,650 5,528 12,395 6,300 14,456 8,130 16,214 9,551
490.00 8,442 2,990 8,442 2,998 8,532 3,112 9,422 3,862 10,254 5,325 10,974 6,146 11,632 6,895 13,918 8,781 15,684 10,198
500.00 7,432 3,407 7,427 3,429 7,538 3,614 8,560 4,522 9,554 5,943 10,430 6,795 11,279 7,544 13,358 9,405 15,137 10,796
510.00 6,416 3,871 6,376 3,917 6,619 4,173 7,842 5,158 8,738 6,622 9,648 7,433 10,493 8,165 12,730 10,064 14,628 11,451
520.00 5,323 4,419 5,312 4,501 5,700 4,815 7,079 5,913 8,131 7,352 9,035 8,173 9,935 8,896 12,258 10,728 14,138 12,219
530.00 4,490 5,186 4,556 5,200 4,906 5,504 6,408 6,679 7,480 8,078 8,445 8,870 9,395 9,619 11,771 11,422 13,665 12,854
540.00 3,933 6,271 3,987 6,256 4,294 6,418 5,760 7,495 7,008 8,860 7,988 9,619 8,962 10,348 11,292 12,160 13,217 13,474
550.00 3,460 7,327 3,490 7,313 3,730 7,377 5,186 8,256 6,462 9,553 7,448 10,407 8,420 11,095 10,847 12,865 12,794 14,297
560.00 3,036 8,340 3,049 8,335 3,221 8,361 4,644 9,097 5,914 10,361 6,942 11,096 7,942 11,791 10,389 13,584 12,307 14,972
570.00 2,631 9,343 2,637 9,342 2,759 9,350 4,109 9,956 5,415 11,010 6,466 11,887 7,495 12,537 10,018 14,220 11,936 15,763
580.00 2,231 10,343 2,233 10,343 2,334 10,345 3,614 10,845 4,906 12,004 5,995 12,694 7,031 13,310 9,664 14,985 11,587 16,258
590.00 1,832 11,343 1,836 11,343 1,941 11,342 3,162 11,741 4,479 12,849 5,544 13,488 6,574 14,231 9,224 15,734 11,257 17,025
600.00 1,442 12,343 1,454 12,343 1,583 12,341 2,752 12,663 4,050 13,706 5,159 14,330 6,188 14,916 8,782 16,487 10,866 17,782
610.00 1,083 13,343 1,114 13,343 1,258 13,343 2,384 13,585 3,659 14,589 4,748 15,175 5,806 15,718 8,420 17,244 10,432 18,540
620.00 781 14,343 832 14,343 979 14,343 2,054 14,533 3,308 15,471 4,334 16,021 5,421 16,560 8,074 18,050 10,122 19,301
630.00 548 15,343 612 15,343 732 15,343 1,760 15,764 2,961 16,373 4,052 16,887 5,055 17,408 7,712 18,857 9,800 20,060
640.00 380 16,343 - - - - 1,503 16,444 2,673 17,288 3,723 17,773 4,756 18,254 7,350 19,666 - -
650.00 263 17,343 - - - - 1,276 17,410 2,388 18,194 3,366 18,652 4,435 19,102 6,993 20,468 - -
660.00 245 18,343 - - - - 1,068 18,388 2,119 19,134 3,115 19,544 4,072 19,990 6,692 21,270 - -
670.00 - - - - - - 898 19,343 1,886 20,069 2,858 20,460 3,799 20,873 6,404 22,125 - -
680.00 - - - - - - 753 20,343 1,674 21,007 2,599 21,371 3,555 21,756 6,052 22,982 - -
690.00 - - - - - - 633 21,343 1,474 21,963 2,386 22,285 3,310 22,648 5,755 23,827 - -
700.00 - - - - - - 527 22,343 1,317 22,917 2,192 23,220 3,056 23,563 5,459 24,676 - -
710.00 - - - - - - 439 23,343 - - - - 2,841 24,476 - - - -
720.00 - - - - - - 362 24,343 - - - - 2,655 25,392 - - - -
730.00 - - - - - - 297 25,343 - - - - 2,464 26,308 - - - -
740.00 - - - - - - 254 26,343 - - - - 2,274 27,248 - - - -
750.00 - - - - - - 246 27,343 - - - - 2,097 28,187 - - - -
760.00 - - - - - - 245 28,343 - - - - 1,958 29,128 - - - -
770.00 - - - - - - 245 29,343 - - - - 1,817 30,069 - - - -
780.00 - - - - - - 245 30,343 - - - - 1,675 31,022 - - - -
790.00 - - - - - - 245 31,343 - - - - 1,534 31,980 - - - -
800.00 - - - - - - 245 32,343 - - - - 1,424 32,942 - - - -
810.00 - - - - - - 245 33,343 - - - - 1,327 33,899 - - - -
820.00 - - - - - - 245 34,343 - - - - 1,230 34,864 - - - -
830.00 - - - - - - 245 35,343 - - - - 1,129 35,835 - - - -
840.00 - - - - - - 245 36,343 - - - - 1,030 36,806 - - - -
850.00 - - - - - - 245 37,343 - - - - 953 37,782 - - - -
860.00 - - - - - - 245 38,343 - - - - 885 38,752 - - - -
870.00 - - - - - - 245 39,343 - - - - 819 39,728 - - - -
880.00 - - - - - - 245 40,343 - - - - 752 40,707 - - - -
890.00 - - - - - - 245 41,343 - - - - 684 41,696 - - - -
900.00 - - - - - - 245 42,343 - - - - 630 42,676 - - - -
CCC (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,904 41 - - - - - - - - - -
3.70 - - 1,804 44 - - - - - - - - - -
3.80 - - 1,704 48 - - - - - - - - - -
3.90 - - 1,604 51 - - - - - - - - - -
4.00 - - 1,504 55 - - - - - - - - - -
4.10 1,379 28 1,404 60 1,422 75 1,439 88 1,454 113 1,467 196 1,486 294
4.20 1,279 35 1,304 65 1,322 84 1,339 97 1,355 125 1,370 230 1,408 322
4.30 1,181 45 1,204 73 1,235 92 1,254 107 1,269 167 1,288 278 1,310 379
4.40 1,079 60 1,104 81 1,136 103 1,155 119 1,185 202 1,205 324 1,228 421
4.50 979 79 1,005 93 1,047 115 1,068 159 1,085 257 1,107 367 1,160 472
4.60 879 105 905 113 947 131 981 196 997 306 1,045 422 1,101 523
4.70 779 139 814 141 857 197 891 249 919 350 970 472 1,034 579
4.80 681 177 720 184 775 250 811 298 829 408 900 526 979 639
4.90 581 217 626 235 681 300 727 356 756 472 840 582 916 704
5.00 478 257 535 291 611 359 669 411 681 532 765 649 865 765
5.25 275 445 343 488 429 540 495 585 519 717 624 819 735 931
5.50 170 698 209 717 294 748 362 779 378 907 495 1,000 629 1,126
5.75 92 951 119 963 202 973 266 995 281 1,101 387 1,199 527 1,320
6.00 51 1,201 93 1,213 121 1,223 174 1,233 187 1,333 314 1,409 438 1,527
6.25 32 1,451 79 1,463 103 1,472 121 1,483 133 1,585 255 1,641 369 1,756
6.50 27 1,701 68 1,701 89 1,701 105 1,701 117 1,836 184 1,823 316 1,979
6.75 27 1,951 60 1,951 80 1,951 95 1,951 105 2,083 136 2,091 259 2,216
7.00 27 2,201 55 2,201 72 2,201 87 2,201 96 2,334 124 2,321 218 2,451
7.25 27 2,451 51 2,451 67 2,451 80 2,451 89 2,584 116 2,570 180 2,686
7.50 27 2,701 47 2,701 63 2,701 73 2,701 83 2,830 108 2,821 133 2,919
7.75 - - 44 2,951 - - - - 77 3,081 101 3,065 - -
8.00 - - 43 3,201 - - - - 73 3,328 - - - -
8.25 - - 40 3,451 - - - - 69 3,576 - - - -
CCE (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 8,843 76 - - - - - - - - - -
5.25 - - 8,593 76 - - - - - - - - - -
5.50 - - 8,345 76 - - - - - - - - - -
5.75 - - 8,098 76 - - - - - - - - - -
6.00 - - 7,848 76 - - - - - - - - - -
6.25 - - 7,598 76 - - - - 7,640 76 - - - -
6.50 - - 7,348 76 - - - - 7,392 76 - - - -
6.75 - - 7,098 76 - - - - 7,153 76 - - - -
7.00 - - 6,848 76 - - - - 6,902 76 7,010 95 - -
7.25 - - 6,598 76 - - - - 6,650 77 6,671 141 - -
7.50 - - 6,348 76 - - - - 6,416 84 6,420 182 - -
7.75 6,060 76 6,141 76 6,157 76 - - 6,165 89 6,251 222 6,271 344
8.00 5,816 76 5,870 81 5,880 81 - - 5,913 96 6,037 284 6,062 405
8.25 5,566 76 5,619 92 5,630 92 5,641 92 5,677 104 5,828 348 5,857 474
8.50 5,316 76 5,390 105 5,407 105 5,415 105 5,494 154 5,558 404 5,587 555
8.75 5,066 76 5,119 123 5,130 123 5,165 123 5,223 202 5,331 463 5,361 623
9.00 4,816 87 4,888 143 4,914 143 4,953 172 5,013 244 5,103 556 5,155 712
9.25 4,564 112 4,643 168 4,664 168 4,693 221 4,791 315 4,832 609 4,939 812
9.50 4,316 146 4,392 200 4,436 228 4,514 271 4,560 359 4,639 706 4,747 911
9.75 4,064 193 4,124 240 4,140 307 4,272 340 4,327 448 4,391 804 4,559 1,002
10.00 3,814 253 3,907 289 3,957 366 4,003 409 4,076 529 4,261 920 4,375 1,128
10.50 3,312 410 3,397 452 3,481 526 3,588 602 3,659 738 3,883 1,151 3,991 1,367
11.00 2,814 604 2,916 659 3,030 745 3,151 841 3,252 967 3,513 1,419 3,672 1,645
11.50 2,321 804 2,441 910 2,600 994 2,705 1,111 2,819 1,260 3,066 1,713 3,347 1,947
12.00 1,818 1,009 1,995 1,195 2,191 1,283 2,366 1,430 2,545 1,576 2,820 2,020 3,061 2,255
12.50 1,299 1,293 1,608 1,527 1,836 1,645 2,037 1,770 2,181 1,930 2,494 2,403 2,800 2,591
13.00 1,015 1,826 1,269 1,915 1,517 2,044 1,717 2,166 1,893 2,306 2,223 2,736 2,561 2,952
13.50 804 2,330 991 2,369 1,229 2,479 1,439 2,584 1,638 2,710 1,997 3,129 2,331 3,331
14.00 605 2,830 762 2,868 978 2,926 1,195 3,045 1,399 3,133 1,786 3,540 2,135 3,734
14.50 422 3,330 577 3,334 771 3,350 981 3,407 1,188 3,576 1,594 3,872 1,941 4,144
15.00 281 3,830 438 3,830 588 3,905 804 3,949 995 4,025 1,406 4,362 1,770 4,558
15.50 186 4,330 326 4,330 456 4,341 652 4,434 841 4,483 1,251 4,734 1,587 4,973
16.00 127 4,830 246 4,830 342 4,833 512 4,926 699 4,940 1,089 5,219 1,435 5,410
16.50 89 5,330 169 5,330 252 5,330 410 5,359 566 5,409 961 5,639 1,290 5,847
17.00 76 5,830 141 5,830 192 5,862 330 5,875 473 5,892 837 6,136 1,162 6,306
CDA (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,783 105 - - - - - - - - - -
0.50 - - 4,533 113 - - - - - - - - - -
0.55 - - 4,284 121 - - - - 4,369 181 - - - -
0.60 - - 4,036 129 - - - - 4,122 197 - - - -
0.65 - - 3,786 136 - - - - 3,873 212 - - - -
0.70 - - 3,537 149 - - - - 3,626 228 - - - -
0.75 - - 3,288 161 - - - - 3,378 252 - - - -
0.80 3,025 83 3,038 175 3,050 217 3,126 248 3,130 276 3,154 357 3,313 508
0.85 2,775 87 2,790 194 2,868 240 2,880 270 2,882 302 3,021 485 3,158 634
0.90 2,525 105 2,540 213 2,554 261 2,634 300 2,634 334 2,781 606 2,924 808
0.95 2,275 132 2,291 237 2,373 292 2,388 330 2,490 463 2,618 720 2,818 918
1.00 2,025 172 2,042 265 2,127 325 2,221 463 2,313 575 2,439 886 2,642 1,067
1.05 1,775 228 1,850 306 1,946 455 2,037 579 2,129 688 2,319 987 2,513 1,230
1.10 1,525 305 1,602 351 1,751 571 1,845 686 1,940 851 2,128 1,140 2,380 1,371
1.15 1,275 398 1,396 492 1,550 688 1,696 853 1,844 955 1,992 1,289 2,242 1,515
1.20 1,011 498 1,224 623 1,386 851 1,540 1,006 1,641 1,107 1,887 1,476 2,140 1,657
1.25 797 658 1,041 843 1,215 1,006 1,422 1,150 1,529 1,294 1,737 1,654 1,995 1,835
1.30 638 817 894 1,045 1,082 1,196 1,300 1,340 1,411 1,436 1,628 1,795 1,936 2,015
1.35 478 1,060 735 1,239 941 1,383 1,172 1,519 1,287 1,613 1,505 2,009 1,774 2,191
1.40 382 1,311 627 1,461 848 1,602 1,034 1,697 1,155 1,833 1,389 2,181 1,716 2,356
1.45 300 1,575 513 1,678 753 1,818 950 1,910 1,015 1,999 1,309 2,392 1,596 2,570
1.50 237 1,811 383 1,932 652 2,030 794 2,118 926 2,211 1,240 2,600 1,518 2,780
1.55 192 2,061 354 2,142 542 2,234 695 2,370 834 2,416 1,158 2,803 1,461 2,989
1.60 159 2,325 330 2,392 413 2,484 585 2,575 735 2,667 1,078 3,009 1,384 3,189
1.65 135 2,575 310 2,642 390 2,682 452 2,772 624 2,866 988 3,212 1,305 3,390
1.70 117 2,825 294 2,892 371 2,931 431 3,021 488 3,117 902 3,403 1,227 3,597
1.75 104 3,075 281 3,142 355 3,181 413 3,272 468 3,308 793 3,655 1,147 3,792
1.80 93 3,325 269 3,392 341 3,431 397 3,522 451 3,557 682 3,853 1,065 4,039
1.85 85 3,575 258 3,575 - - - - 435 3,807 539 4,100 959 4,176
1.90 - - 249 3,825 - - - - 422 4,058 524 4,288 - -
1.95 - - 241 4,075 - - - - 409 4,308 511 4,537 - -
2.00 - - 234 4,325 - - - - 398 4,557 499 4,787 - -
2.10 - - 222 4,825 - - - - 378 5,053 474 5,221 - -
2.20 - - 212 5,325 - - - - 362 5,549 454 5,719 - -
2.30 - - 204 5,825 - - - - 349 6,045 442 6,214 - -
CGN (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 17,718 217 - - - - - - - - - -
1.75 - - 17,221 226 - - - - - - - - - -
1.80 - - 16,722 235 - - - - 16,786 355 - - - -
1.85 - - 16,223 244 - - - - 16,290 369 - - - -
1.90 - - 15,765 254 - - - - 15,795 385 - - - -
1.95 - - 15,266 260 - - - - 15,299 400 15,297 483 - -
2.00 14,663 207 14,729 267 14,762 316 - - 14,803 415 14,801 499 14,799 581
2.10 13,663 207 13,766 280 13,763 344 - - 13,813 444 13,810 550 14,027 635
2.20 12,663 207 12,735 304 12,770 372 12,909 437 12,927 489 12,974 605 13,038 944
2.30 11,663 207 11,739 334 11,777 400 11,911 489 11,927 542 11,974 902 12,046 1,203
2.40 10,663 207 10,769 362 10,783 447 10,913 540 10,929 596 11,154 1,171 11,253 1,621
2.50 9,663 207 9,951 409 10,019 497 10,045 604 10,076 886 10,316 1,413 10,702 1,864
2.60 8,663 238 8,770 452 8,911 552 8,915 906 9,082 1,160 9,440 1,820 9,962 2,239
2.70 7,663 323 7,770 517 8,023 625 8,164 1,348 8,207 1,440 8,583 2,193 9,191 2,754
2.80 6,663 460 6,942 604 7,026 940 7,275 1,619 7,323 1,979 7,913 2,681 8,534 3,188
2.90 5,663 685 6,014 928 6,213 1,394 6,371 2,135 6,623 2,476 7,232 3,170 7,822 3,771
3.00 4,663 1,013 4,998 1,254 5,466 1,946 5,645 2,625 5,903 2,945 6,629 3,708 7,353 4,308
3.10 3,633 1,407 4,193 1,851 4,785 2,453 5,069 3,313 5,255 3,524 5,980 4,262 6,687 4,846
3.20 2,626 1,866 3,531 2,518 4,083 3,138 4,473 3,880 4,567 4,268 5,435 4,971 6,281 5,536
3.30 1,926 2,596 2,850 3,240 3,548 3,808 3,860 4,609 3,966 4,973 4,862 5,598 5,710 6,157
3.40 1,407 3,661 2,237 4,092 2,998 4,548 3,335 5,313 3,563 5,773 4,370 6,352 5,252 6,911
3.50 1,023 4,629 1,700 4,991 2,534 5,430 2,781 6,082 2,999 6,533 3,962 7,121 4,887 7,677
3.60 718 5,629 1,422 5,872 2,049 6,286 2,436 7,025 2,662 7,367 3,564 7,944 4,478 8,417
3.70 512 6,630 972 6,885 1,815 7,147 2,072 7,855 2,324 8,298 3,239 8,787 4,112 9,237
3.80 381 7,630 659 7,824 1,429 8,073 1,700 8,667 1,963 9,116 2,806 9,600 3,659 10,061
3.90 298 8,661 597 8,824 1,185 8,990 1,470 9,562 1,732 10,026 2,598 10,504 3,392 10,874
4.00 242 9,630 549 9,824 930 9,990 1,232 10,562 1,506 10,932 2,249 11,315 3,198 11,773
4.10 207 10,630 509 10,750 639 10,906 974 11,450 1,055 11,823 2,048 12,200 2,856 12,562
4.20 207 11,630 479 11,912 600 12,002 679 12,450 755 12,728 1,824 13,095 2,688 13,465
CHQ (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 163,012 1,368 - - - - - - - - - -
9.00 - - 161,568 1,368 - - - - - - - - - -
9.25 - - 161,328 1,368 - - - - - - - - - -
9.50 - - 159,816 1,368 - - - - - - - - - -
9.75 - - 158,652 1,368 - - - - 158,956 1,368 - - - -
10.00 - - 157,186 1,368 - - - - 157,855 1,368 - - - -
10.50 - - 154,110 1,368 - - - - 154,303 1,368 - - - -
11.00 - - 151,593 1,368 - - - - 151,809 1,368 - - - -
11.50 - - 149,181 1,368 - - - - 149,372 1,368 - - - -
12.00 - - 146,602 1,368 - - - - 147,137 1,368 - - - -
12.50 - - 144,111 1,368 - - - - 144,774 1,368 - - - -
13.00 - - 142,467 1,368 - - - - 142,834 1,368 - - - -
13.50 - - 139,141 1,368 - - - - 139,409 1,368 - - - -
14.00 - - 137,172 1,368 - - - - 137,559 1,368 - - - -
14.50 - - 134,178 1,368 - - - - 134,543 1,368 - - - -
15.00 - - 131,641 1,368 - - - - 133,174 1,368 - - - -
15.50 - - 129,145 1,368 - - - - 131,207 1,368 - - - -
16.00 - - 127,046 1,368 - - - - 128,119 1,368 - - - -
16.50 - - 124,163 1,368 - - - - 124,514 1,368 - - - -
17.00 - - 122,317 1,368 - - - - 123,004 1,368 - - - -
17.50 - - 120,010 1,368 - - - - 121,400 1,418 121,830 3,670 - -
18.00 - - 117,742 1,368 - - - - 118,301 1,667 118,673 4,233 - -
18.50 - - 114,190 1,368 - - - - 115,857 1,962 116,235 4,796 - -
19.00 - - 111,689 1,368 - - - - 112,815 2,323 113,062 5,276 - -
19.50 - - 109,197 1,368 - - - - 110,971 2,785 111,359 5,956 - -
20.00 106,459 1,368 107,558 1,368 - - - - 108,073 3,110 108,408 6,758 - -
21.00 101,459 1,368 101,737 1,439 - - - - 103,856 4,207 104,347 8,183 - -
22.00 96,216 1,368 97,133 1,814 - - - - 97,687 5,453 99,227 9,996 99,993 13,697
23.00 91,460 1,442 92,298 2,308 - - - - 94,341 6,956 94,907 11,899 95,586 15,919
24.00 86,460 2,118 87,319 2,950 87,629 3,809 - - 89,134 8,731 89,927 13,912 92,174 18,187
25.00 81,249 3,069 82,205 4,074 83,179 5,075 83,384 8,331 84,160 10,405 85,322 16,049 87,694 20,713
26.00 76,461 4,339 77,317 5,295 78,286 6,469 79,812 10,202 80,072 12,528 82,256 18,310 84,718 23,367
27.00 71,461 5,937 72,175 6,892 74,222 8,131 74,496 12,123 75,377 15,032 77,979 21,071 80,903 25,907
28.00 66,274 7,775 67,021 8,682 69,524 9,989 70,506 14,350 71,281 17,290 72,354 23,428 77,922 28,828
29.00 61,463 9,740 62,402 10,615 64,372 12,073 64,723 16,983 66,173 20,065 69,897 26,348 74,210 31,513
30.00 56,287 11,734 58,083 12,815 60,428 14,311 60,847 19,870 62,691 22,905 67,032 29,235 71,165 34,330
31.00 51,208 13,729 53,383 15,186 55,703 16,743 57,458 22,964 58,991 26,054 63,666 32,342 67,762 37,599
32.00 46,252 15,724 48,787 17,717 50,695 19,355 53,668 26,142 54,172 29,260 59,828 35,613 65,257 40,934
33.00 41,449 17,719 43,902 20,461 47,932 22,203 49,624 29,666 50,361 32,604 57,482 38,798 62,601 44,227
34.00 36,366 19,864 39,640 23,440 44,066 25,338 45,670 33,191 48,128 36,184 54,107 42,318 60,213 47,700
35.00 31,054 22,310 35,859 26,697 39,947 28,877 42,690 36,983 44,665 39,726 51,352 45,868 57,190 51,430
36.00 25,592 25,416 31,873 30,164 36,679 32,746 39,330 40,842 41,664 43,595 48,856 49,416 54,891 55,073
37.00 22,485 30,819 28,269 33,812 33,552 36,657 36,216 44,829 38,715 47,527 46,484 53,326 52,553 58,841
38.00 20,009 36,034 24,984 38,002 30,573 40,946 33,287 48,875 35,875 51,684 43,936 57,245 50,270 62,576
39.00 17,834 41,232 22,142 42,801 27,693 44,638 30,468 53,391 33,349 55,883 41,695 61,245 48,246 66,544
40.00 15,810 46,166 19,610 47,440 24,977 49,610 27,956 57,574 30,866 60,289 39,608 65,286 46,539 70,547
41.00 13,815 51,182 17,251 52,233 22,504 53,760 25,427 62,132 28,536 64,700 37,506 69,661 44,884 74,821
42.00 11,823 55,952 15,132 56,928 20,169 58,951 23,276 67,015 26,364 69,094 35,334 73,959 42,959 78,748
43.00 9,865 61,248 13,237 61,368 18,064 63,596 21,137 71,507 24,409 73,523 33,578 78,245 41,317 82,598
44.00 8,019 65,985 11,465 66,335 16,142 67,950 19,143 75,604 22,410 77,663 31,920 82,383 39,773 86,972
45.00 6,382 71,248 9,905 71,385 14,341 72,171 17,199 80,201 20,707 82,225 29,728 86,772 37,692 91,332
46.00 5,010 76,248 8,520 76,877 12,771 77,247 15,649 85,373 19,157 86,746 27,995 91,271 36,660 95,598
47.00 3,912 81,182 7,231 81,491 11,258 82,598 14,105 89,661 17,318 91,590 26,625 95,965 34,965 99,644
48.00 3,054 86,248 6,188 86,616 9,921 86,916 12,665 94,287 15,909 96,312 25,248 99,647 33,378 103,921
49.00 2,396 91,248 5,320 91,569 8,794 92,346 11,370 99,070 14,692 101,028 23,942 104,424 31,744 108,560
50.00 - - - - - - - - 13,506 105,586 22,539 109,078 - -
52.50 - - - - - - - - 10,976 117,020 19,723 120,665 - -
55.00 - - - - - - - - 8,830 129,393 17,028 132,205 - -
57.50 - - - - - - - - 7,157 141,264 14,938 143,849 - -
60.00 - - - - - - - - 5,711 153,334 12,881 155,255 - -
CHT (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,631 136 17,646 136 17,927 136 18,055 136 18,210 136 18,250 136 18,266 136 18,334 136 18,386 136
50.00 17,131 136 17,146 136 17,214 136 17,274 136 17,290 136 17,406 136 17,462 136 17,509 136 17,549 136
52.50 15,890 136 15,898 136 15,944 136 15,984 136 16,152 136 16,248 136 16,256 136 16,547 136 16,604 148
55.00 14,640 136 14,646 136 14,684 136 14,724 136 14,786 136 15,014 136 15,025 136 15,342 145 15,416 183
57.50 13,381 136 13,394 136 13,443 136 13,527 136 13,857 136 13,960 136 13,980 136 14,048 230 14,114 281
60.00 12,131 136 12,143 136 12,302 136 12,405 136 12,577 136 12,619 136 12,634 279 12,692 390 12,767 479
62.50 10,881 136 10,893 136 10,941 136 11,029 138 11,058 169 11,301 186 11,445 419 11,518 647 11,586 776
65.00 9,631 136 9,642 161 9,687 208 9,775 216 10,030 295 10,076 309 10,095 665 10,147 1,014 10,224 1,188
67.50 8,381 277 8,390 314 8,434 357 8,534 362 8,763 481 8,811 476 8,922 1,030 8,994 1,498 9,071 1,702
70.00 7,130 607 7,139 627 7,183 651 7,292 665 7,456 781 7,600 789 7,646 1,500 7,844 2,093 7,941 2,333
72.50 5,878 1,072 5,886 1,073 5,936 1,076 6,021 1,095 6,245 1,202 6,308 1,236 6,485 2,095 6,629 2,794 6,826 3,042
75.00 4,642 1,581 4,645 1,581 4,670 1,591 4,814 1,645 5,123 1,754 5,304 1,844 5,342 2,828 5,606 3,583 5,891 3,848
77.50 3,375 2,122 3,376 2,131 3,398 2,176 3,632 2,300 3,958 2,432 4,238 2,617 4,311 3,666 4,769 4,462 5,138 4,732
80.00 2,216 3,088 2,234 3,079 2,334 3,045 2,571 3,136 2,952 3,322 3,324 3,512 3,363 4,613 4,026 5,419 4,472 5,675
82.50 1,714 4,328 1,715 4,328 1,725 4,330 1,891 4,355 2,172 4,454 2,550 4,604 2,598 5,680 3,480 6,504 3,976 6,725
85.00 1,217 5,579 1,225 5,581 1,245 5,587 1,358 5,606 1,590 5,631 1,976 5,720 2,027 6,774 3,031 7,626 3,544 7,839
87.50 789 6,807 824 6,817 873 6,853 941 6,898 1,151 6,938 1,499 6,971 1,551 8,020 2,645 8,783 3,173 8,956
90.00 494 8,048 550 8,066 622 8,124 654 8,184 827 8,229 1,142 8,263 1,193 9,149 2,355 9,965 2,872 10,133
92.50 312 9,288 376 9,316 456 9,398 486 9,472 611 9,523 865 9,561 913 10,385 2,092 11,125 2,604 11,314
95.00 202 10,529 263 10,571 343 10,676 370 10,761 463 10,819 656 10,857 701 11,670 1,894 12,080 2,382 12,519
97.50 161 11,797 188 11,827 261 11,960 286 12,058 345 12,119 520 12,158 560 12,890 1,702 13,247 2,197 13,692
100.00 156 13,083 156 13,086 200 13,248 223 13,360 283 13,422 388 13,461 418 14,181 1,579 14,695 2,011 14,888
102.50 151 14,371 151 14,373 153 14,536 172 14,661 230 14,724 305 14,764 333 15,434 1,464 16,009 1,892 16,101
105.00 146 15,660 146 15,666 146 15,827 146 15,966 181 16,032 251 16,074 276 16,682 1,344 16,787 1,774 16,832
107.50 141 16,956 141 16,965 141 17,124 141 17,277 141 17,345 201 17,394 222 17,900 1,267 18,314 1,659 18,528
110.00 136 18,250 136 18,262 136 18,418 136 18,586 136 18,655 152 18,708 170 19,114 1,199 19,278 1,573 19,587
112.50 136 19,550 - - - - 136 19,900 136 19,972 - - 136 20,324 1,141 20,757 1,507 20,916
115.00 136 20,857 - - - - 136 21,221 - - - - 136 21,533 1,076 21,657 1,441 22,116
117.50 136 22,164 - - - - 136 22,544 - - - - 136 22,822 1,034 23,179 1,385 23,335
120.00 136 23,478 - - - - 136 23,872 - - - - 136 24,181 1,005 24,237 - -
CHU (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,225 79 6,319 98 6,382 123 6,419 145 6,426 172 6,463 222 6,513 336
5.25 5,730 79 5,819 109 5,860 141 5,920 163 5,952 196 6,002 324 6,052 489
5.50 5,230 79 5,319 125 5,362 158 5,490 184 5,503 227 5,558 473 5,623 626
5.75 4,725 79 4,819 143 4,926 186 4,948 216 4,982 339 5,035 612 5,105 790
6.00 4,225 121 4,319 180 4,406 218 4,427 324 4,508 447 4,575 782 4,644 1,008
6.25 3,725 191 3,835 243 3,907 263 3,996 432 4,034 600 4,127 1,002 4,263 1,245
6.50 3,223 309 3,333 339 3,426 445 3,518 585 3,556 786 3,707 1,255 3,949 1,485
6.75 2,729 480 2,845 505 2,959 577 3,075 775 3,136 1,054 3,357 1,550 3,646 1,770
7.00 2,229 677 2,365 714 2,537 852 2,659 1,044 2,760 1,344 3,044 1,842 3,342 2,062
7.25 1,735 876 1,925 984 2,130 1,173 2,282 1,359 2,368 1,657 2,747 2,139 3,057 2,374
7.50 1,202 1,124 1,504 1,327 1,754 1,514 1,957 1,714 2,051 1,993 2,466 2,493 2,812 2,716
7.75 909 1,653 1,135 1,761 1,429 1,902 1,652 2,101 1,737 2,363 2,211 2,840 2,549 3,073
8.00 710 2,159 847 2,206 1,144 2,333 1,393 2,501 1,465 2,771 1,979 3,218 2,328 3,429
8.25 513 2,659 609 2,683 887 2,773 1,141 2,919 1,216 3,200 1,758 3,596 2,123 3,803
8.50 348 3,159 437 3,159 666 3,216 924 3,364 1,003 3,650 1,546 4,023 1,932 4,199
8.75 234 3,659 304 3,659 509 3,698 761 3,819 846 4,055 1,388 4,432 1,739 4,613
9.00 160 4,159 247 4,159 401 4,159 628 4,300 674 4,515 1,244 4,880 1,567 5,040
9.25 115 4,659 218 4,659 286 4,659 485 4,783 577 4,967 1,100 5,324 1,454 5,476
9.50 86 5,159 195 5,159 258 5,159 389 5,283 425 5,402 978 5,776 1,285 5,919
9.75 79 5,659 176 5,659 234 5,659 280 5,763 312 5,903 822 6,259 1,173 6,377
10.00 79 6,159 163 6,159 215 6,159 259 6,239 286 6,346 757 6,740 1,067 6,848
10.50 79 7,159 141 7,159 187 7,196 224 7,215 254 7,342 558 7,716 860 7,801
11.00 79 8,159 126 8,159 - - - - 224 8,344 395 8,708 670 8,803
11.50 79 9,159 114 9,159 - - - - 208 9,342 276 9,707 588 9,801
12.00 79 10,159 106 10,159 - - - - 191 10,338 258 10,708 417 10,795
12.50 79 11,159 98 11,159 - - - - 175 11,327 240 11,729 299 11,815
13.00 79 12,159 93 12,159 - - - - 166 12,324 222 12,712 - -
13.50 79 13,159 87 13,159 - - - - 158 13,314 211 13,691 - -
14.00 79 14,159 83 14,159 - - - - 150 14,310 203 14,661 - -
14.50 - - 81 15,159 - - - - 141 15,300 195 15,632 - -
15.00 - - 79 16,159 - - - - 137 16,296 - - - -
CIT (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,654 75 - - - - - - - - - -
6.25 - - 7,404 75 - - - - - - - - - -
6.50 - - 7,147 75 - - - - - - - - - -
6.75 - - 6,888 75 - - - - - - - - - -
7.00 - - 6,638 75 - - - - - - - - - -
7.25 - - 6,404 75 - - - - - - - - - -
7.50 - - 6,169 75 - - - - - - - - - -
7.75 - - 5,890 76 - - - - 5,942 112 - - - -
8.00 - - 5,654 84 - - - - 5,720 123 - - - -
8.25 - - 5,391 97 - - - - 5,455 133 5,459 254 - -
8.50 - - 5,142 112 - - - - 5,220 148 5,263 311 - -
8.75 4,844 76 4,953 131 4,977 131 4,990 131 4,997 168 5,013 384 5,063 543
9.00 4,596 99 4,709 154 4,734 154 4,750 153 4,768 198 4,788 459 4,844 624
9.25 4,368 129 4,397 184 4,432 184 4,480 182 4,508 292 4,528 550 4,607 715
9.50 4,097 170 4,199 220 4,226 218 4,288 217 4,301 353 4,327 640 4,385 819
9.75 3,848 224 3,940 265 3,967 262 4,046 287 4,088 440 4,125 737 4,175 938
10.00 3,618 291 3,689 321 3,739 340 3,795 357 3,850 526 3,885 861 3,933 1,054
10.50 3,118 464 3,179 468 3,244 502 3,317 534 3,360 761 3,501 1,120 3,571 1,313
11.00 2,608 661 2,653 679 2,765 713 2,867 757 2,932 1,042 3,107 1,399 3,188 1,598
11.50 2,118 861 2,185 915 2,305 969 2,421 1,033 2,513 1,363 2,731 1,716 2,861 1,919
12.00 1,611 1,066 1,719 1,198 1,861 1,265 1,996 1,374 2,129 1,714 2,394 2,057 2,567 2,251
12.50 1,133 1,486 1,315 1,542 1,500 1,649 1,679 1,738 1,784 2,100 2,042 2,429 2,292 2,610
13.00 910 2,000 1,022 2,013 1,170 2,089 1,357 2,168 1,474 2,508 1,778 2,794 2,039 2,998
13.50 710 2,500 770 2,509 888 2,545 1,081 2,578 1,189 2,933 1,540 3,167 1,817 3,397
14.00 515 3,000 569 2,998 655 3,030 842 3,046 951 3,366 1,340 3,657 1,623 3,815
14.50 347 3,500 397 3,500 488 3,530 654 3,545 756 3,827 1,136 4,040 1,451 4,241
15.00 229 4,000 298 4,009 363 4,022 498 4,033 590 4,283 978 4,472 1,277 4,690
15.50 153 4,500 230 4,500 237 4,512 355 4,520 462 4,784 829 4,947 1,127 5,137
16.00 105 5,000 185 5,000 189 5,006 278 5,030 354 5,291 689 5,387 998 5,603
16.50 76 5,500 152 5,500 164 5,513 196 5,530 278 5,787 587 5,887 866 6,066
17.00 75 6,000 129 6,000 148 6,007 176 6,022 198 6,287 499 6,420 755 6,529
17.50 75 6,500 111 6,500 135 6,500 161 6,524 184 6,782 423 6,907 663 6,965
CKH (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 18,837 130 - - - - - - - - - -
31.00 - - 18,337 130 - - - - - - - - - -
32.00 - - 17,815 130 - - - - - - - - - -
33.00 - - 17,342 130 - - - - - - - - - -
34.00 - - 16,842 130 - - - - - - - - - -
35.00 - - 16,315 130 - - - - 16,488 130 - - - -
36.00 - - 15,847 130 - - - - 15,995 130 - - - -
37.00 - - 15,347 130 - - - - 15,416 130 - - - -
38.00 - - 14,859 130 - - - - 15,169 130 - - - -
39.00 - - 14,320 130 - - - - 14,527 130 - - - -
40.00 - - 13,852 130 - - - - 14,161 130 - - - -
41.00 - - 13,364 130 - - - - 13,428 152 13,428 408 - -
42.00 12,757 130 12,823 130 13,034 130 - - 13,071 197 13,119 486 13,185 694
43.00 12,271 130 12,361 130 12,375 130 - - 12,473 263 12,499 584 12,699 820
44.00 11,762 130 11,864 130 11,881 130 - - 12,163 324 12,230 691 12,306 942
45.00 11,260 130 11,368 130 11,390 130 - - 11,504 410 11,542 815 11,673 1,093
46.00 10,762 130 10,904 130 10,934 130 10,963 311 11,095 496 11,254 936 11,334 1,231
47.00 10,262 130 10,380 131 10,501 165 10,518 384 10,528 608 10,574 1,104 10,820 1,403
48.00 9,771 130 9,835 159 9,910 218 10,106 499 10,128 731 10,199 1,254 10,323 1,583
49.00 9,259 130 9,394 195 9,423 268 9,451 625 9,452 888 9,804 1,440 9,914 1,776
50.00 8,762 149 8,960 240 9,079 363 9,112 765 9,135 1,039 9,360 1,631 9,552 1,976
52.50 7,510 356 7,658 505 7,830 658 7,864 1,205 8,119 1,511 8,234 2,165 8,548 2,542
55.00 6,262 748 6,400 897 6,513 1,105 6,875 1,760 7,037 2,090 7,375 2,786 7,609 3,179
57.50 5,022 1,241 5,221 1,424 5,527 1,701 5,773 2,456 5,995 2,777 6,380 3,482 6,805 3,874
60.00 3,769 1,746 4,110 2,090 4,512 2,429 4,816 3,222 5,069 3,538 5,607 4,256 6,095 4,647
62.50 2,443 2,413 3,115 2,917 3,607 3,289 3,982 4,117 4,177 4,432 4,851 5,117 5,438 5,485
65.00 1,770 3,704 2,281 3,969 2,845 4,268 3,247 5,090 3,498 5,418 4,196 6,020 4,805 6,362
67.50 1,263 4,958 1,607 5,101 2,187 5,332 2,599 6,124 2,867 6,355 3,625 6,858 4,262 7,324
70.00 776 6,221 1,110 6,246 1,622 6,477 2,032 7,294 2,313 7,431 3,151 8,015 3,766 8,294
72.50 405 7,471 733 7,474 1,169 7,555 1,560 8,436 1,851 8,640 2,730 9,058 3,304 9,337
75.00 203 8,721 456 8,721 826 8,754 1,180 9,319 1,461 9,688 2,328 10,168 2,971 10,411
77.50 130 9,971 290 9,971 577 9,971 871 10,798 1,125 10,846 1,949 11,066 2,589 11,520
80.00 130 11,154 160 11,379 399 11,444 646 11,777 862 11,940 1,635 12,187 2,229 12,366
82.50 130 12,471 130 12,471 250 12,471 465 13,250 662 13,289 1,384 13,388 1,914 13,477
85.00 130 13,721 130 13,721 140 13,721 329 14,437 516 14,469 1,139 14,545 1,678 14,631
87.50 130 14,971 130 14,971 130 14,971 241 15,727 391 15,766 960 15,849 1,434 15,930
90.00 130 16,221 130 16,221 130 16,221 185 16,865 284 16,896 786 16,957 1,238 17,012
CKP (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 32,627 262 - - - - - - - - - -
21.00 - - 31,634 262 - - - - - - - - - -
22.00 - - 30,634 262 - - - - - - - - - -
23.00 - - 29,634 262 - - - - 29,736 262 - - - -
24.00 - - 28,637 262 - - - - 28,747 262 - - - -
25.00 - - 27,644 262 - - - - 27,761 262 - - - -
26.00 - - 26,644 262 - - - - 26,757 262 - - - -
27.00 - - 25,645 262 - - - - 25,764 262 25,765 262 - -
28.00 - - 24,647 262 - - - - 24,781 262 24,791 270 - -
29.00 23,579 262 23,791 262 - - - - 23,871 262 23,917 303 - -
30.00 22,579 262 22,674 262 22,726 262 - - 22,785 262 22,786 337 22,815 655
31.00 21,579 262 21,658 262 21,727 262 - - 21,800 281 21,811 548 21,847 828
32.00 20,579 262 20,657 262 20,736 262 - - 20,817 327 20,833 732 20,873 1,034
33.00 19,576 262 19,755 310 19,805 310 - - 19,806 470 19,855 887 19,895 1,273
34.00 18,576 262 18,671 386 18,746 385 - - 18,817 616 18,874 1,139 18,925 1,581
35.00 17,576 306 17,720 483 17,760 480 - - 17,838 816 17,891 1,430 18,008 1,876
36.00 16,576 439 16,672 608 16,757 604 16,848 948 16,875 1,050 16,958 1,740 17,105 2,241
37.00 15,576 628 15,672 774 15,771 766 15,879 1,202 15,889 1,334 16,030 2,118 16,126 2,631
38.00 14,577 879 14,687 984 14,797 1,062 14,918 1,526 15,020 1,657 15,123 2,525 15,241 3,024
39.00 13,577 1,196 13,681 1,252 14,035 1,354 14,212 1,883 14,248 2,055 14,416 2,974 14,579 3,499
40.00 12,577 1,562 12,693 1,618 12,844 1,700 12,998 2,280 13,186 2,532 13,330 3,444 13,761 3,973
41.00 11,518 1,955 11,726 2,001 11,884 2,085 12,055 2,726 12,335 3,010 12,536 3,980 13,021 4,536
42.00 10,527 2,353 10,812 2,416 10,977 2,514 11,131 3,215 11,369 3,542 11,836 4,523 12,068 5,055
43.00 9,577 2,752 9,732 2,866 9,966 2,990 10,262 3,727 10,574 4,156 10,952 5,134 11,581 5,699
44.00 8,577 3,151 8,758 3,355 9,169 3,494 9,583 4,376 9,649 4,782 10,373 5,766 10,740 6,345
45.00 7,577 3,550 7,826 3,875 8,244 4,049 8,553 5,106 8,916 5,500 9,384 6,450 10,105 6,994
46.00 6,574 3,955 6,921 4,454 7,411 4,646 7,774 5,864 8,074 6,254 8,925 7,182 9,508 7,728
47.00 5,531 4,438 6,050 5,111 6,621 5,322 7,036 6,653 7,247 7,034 8,089 7,893 8,909 8,429
48.00 4,463 5,473 5,233 5,841 5,881 6,151 6,337 7,497 6,554 7,852 7,487 8,675 8,370 9,170
49.00 3,980 6,516 4,623 6,678 5,212 7,017 5,708 8,361 5,951 8,521 6,925 9,438 7,839 9,934
50.00 3,569 7,513 4,065 7,628 4,590 7,795 5,085 9,086 5,375 9,364 6,386 10,027 7,308 10,572
52.50 2,571 10,036 2,837 10,037 3,142 10,135 3,691 11,505 4,047 11,605 5,258 12,346 6,226 12,575
55.00 1,598 12,536 1,875 12,533 2,136 12,566 2,551 13,817 2,947 13,999 4,217 14,504 5,263 14,701
57.50 853 15,036 1,135 15,036 1,405 15,158 1,733 16,207 2,095 16,526 3,351 16,889 4,359 17,045
60.00 439 17,536 694 17,536 855 17,536 1,132 18,653 1,472 18,870 2,632 19,200 3,570 19,355
62.50 262 20,036 479 20,036 495 20,036 733 21,058 1,021 21,288 2,046 21,556 2,911 21,676
65.00 262 22,536 350 22,536 362 22,536 440 23,591 710 23,727 1,590 23,844 2,352 23,944
CLI (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 28,138 204 - - - - - - - - - -
8.50 - - 27,890 204 - - - - - - - - - -
8.75 - - 27,788 204 - - - - - - - - - -
9.00 - - 27,538 204 - - - - - - - - - -
9.25 - - 27,314 204 - - - - - - - - - -
9.50 - - 27,190 204 - - - - - - - - - -
9.75 - - 26,709 204 - - - - - - - - - -
10.00 - - 26,511 204 - - - - 26,559 204 - - - -
10.50 - - 25,897 204 - - - - 25,968 204 - - - -
11.00 - - 25,598 204 - - - - 25,679 204 - - - -
11.50 - - 25,231 204 - - - - 25,345 204 - - - -
12.00 - - 24,712 204 - - - - 24,825 204 - - - -
12.50 - - 24,010 204 - - - - 24,058 204 - - - -
13.00 - - 23,492 204 - - - - 23,526 204 - - - -
13.50 - - 22,906 204 - - - - 23,329 204 - - - -
14.00 - - 22,405 204 - - - - 22,518 204 - - - -
14.50 - - 22,129 204 - - - - 22,231 204 22,283 204 - -
15.00 - - 21,577 204 - - - - 21,662 204 21,708 204 - -
15.50 - - 20,907 204 - - - - 21,020 204 21,017 230 - -
16.00 - - 20,508 204 - - - - 20,803 204 20,871 301 - -
16.50 19,860 204 20,200 204 - - - - 20,337 204 20,410 351 - -
17.00 19,360 204 19,412 204 - - - - 19,553 204 19,564 421 19,910 525
17.50 18,863 204 19,007 204 19,072 204 - - 19,307 204 19,379 476 19,456 619
18.00 18,360 204 18,482 204 18,510 204 - - 18,960 204 19,081 561 19,190 719
18.50 17,860 204 17,916 204 17,957 204 - - 18,452 204 18,538 657 18,699 834
19.00 17,363 204 17,416 204 17,461 204 - - 17,632 260 17,667 742 18,216 974
19.50 16,863 204 17,157 204 17,225 204 - - 17,345 326 17,425 854 17,508 1,114
20.00 16,363 204 16,418 204 16,468 204 - - 16,913 438 17,003 985 17,100 1,273
21.00 15,363 204 15,426 226 15,640 228 15,675 397 16,072 602 16,191 1,260 16,417 1,602
22.00 14,363 204 14,496 298 14,533 349 14,740 600 14,770 812 14,886 1,603 15,313 1,969
23.00 13,363 260 13,436 395 13,486 484 13,556 794 13,995 1,061 14,318 1,955 14,855 2,413
24.00 12,363 409 12,443 623 12,506 706 12,870 1,079 13,127 1,396 13,292 2,389 13,791 2,858
25.00 11,360 635 11,442 855 11,566 988 12,108 1,412 12,340 1,760 12,584 2,826 13,379 3,373
26.00 10,360 946 10,446 1,156 10,566 1,319 11,218 1,795 11,521 2,168 11,784 3,328 12,651 3,908
27.00 9,360 1,320 9,515 1,525 9,658 1,713 10,346 2,236 10,704 2,648 11,331 3,833 11,836 4,484
28.00 8,370 1,717 8,623 1,951 8,813 2,159 9,223 2,690 9,605 3,167 10,660 4,405 11,227 5,106
29.00 7,360 2,122 7,698 2,412 8,205 2,703 8,710 3,222 9,165 3,707 9,711 4,948 10,543 5,720
30.00 6,348 2,539 6,809 2,932 7,270 3,324 7,952 3,840 8,459 4,301 9,094 5,626 10,003 6,398
31.00 5,331 2,980 5,965 3,515 6,594 3,977 7,098 4,479 7,580 4,954 8,561 6,252 9,533 6,990
32.00 4,262 3,488 5,151 4,185 5,870 4,659 6,431 5,174 6,983 5,640 8,098 6,960 9,070 7,752
33.00 3,491 4,301 4,413 4,890 5,220 5,449 5,815 5,889 6,403 6,368 7,561 7,648 8,621 8,478
34.00 2,966 5,354 3,758 5,748 4,611 6,244 5,265 6,699 5,902 7,145 7,118 8,406 8,151 9,229
35.00 2,513 6,371 3,162 6,645 4,084 7,149 4,734 7,486 5,379 7,967 6,620 9,161 7,707 9,870
36.00 2,102 7,407 2,681 7,580 3,593 7,958 4,269 8,261 4,933 8,730 6,249 9,957 7,343 10,667
37.00 1,703 8,407 2,268 8,528 3,154 8,985 3,844 9,197 4,525 9,573 5,834 10,790 7,022 11,488
38.00 1,318 9,407 1,914 9,490 2,776 9,840 3,461 10,209 4,159 10,410 5,453 11,674 6,630 12,239
39.00 978 10,407 1,591 10,485 2,438 10,782 3,128 10,872 3,814 11,115 5,172 12,617 6,332 13,060
40.00 708 11,407 1,319 11,509 2,147 11,589 2,820 12,040 3,504 12,197 4,826 13,434 6,057 13,832
41.00 508 12,407 1,090 12,423 1,888 12,454 2,539 12,994 3,219 13,070 4,519 14,016 5,725 14,755
42.00 367 13,407 885 13,413 1,648 13,591 2,307 13,948 2,945 14,024 4,330 15,161 5,411 15,597
43.00 269 14,407 737 14,560 1,445 14,633 2,053 14,764 2,715 14,907 4,097 15,735 5,140 16,452
44.00 204 15,407 599 15,408 1,291 15,443 1,872 15,616 2,500 15,845 3,864 16,911 4,901 17,338
45.00 204 16,407 501 16,407 1,136 16,469 1,670 16,544 2,300 16,812 3,646 17,607 4,573 18,388
46.00 204 17,407 410 17,407 1,008 17,452 1,508 17,750 2,116 17,818 3,450 18,719 4,330 19,042
47.00 204 18,407 321 18,545 880 18,620 1,369 18,769 1,950 18,837 3,267 19,619 4,097 20,036
48.00 204 19,407 228 19,427 782 19,486 1,254 19,517 1,805 19,647 3,051 20,357 3,965 20,942
CLP (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 18,116 132 - - - - - - - - - -
47.00 17,511 132 17,700 132 - - - - 17,854 132 17,938 132 - -
48.00 17,039 132 17,121 132 - - - - 17,350 132 17,438 132 17,483 132
49.00 16,539 132 16,621 132 16,682 132 - - 16,733 132 16,821 132 16,848 132
50.00 16,039 132 16,121 132 16,148 132 16,158 132 16,355 132 16,446 132 16,490 132
52.50 14,790 132 14,869 132 14,902 132 14,916 132 15,107 132 15,192 132 15,242 132
55.00 13,540 132 13,647 132 13,774 132 13,802 132 13,866 132 13,951 132 14,000 145
57.50 12,276 132 12,403 132 12,477 132 12,505 132 12,572 132 12,661 148 12,709 179
60.00 11,040 132 11,137 145 11,154 144 11,170 143 11,203 140 11,292 191 11,310 322
62.50 9,790 132 9,853 232 9,967 229 9,994 227 10,031 223 10,136 373 10,177 540
65.00 8,539 211 8,599 396 8,680 388 8,706 412 8,734 448 8,853 627 8,908 866
67.50 7,290 473 7,347 695 7,396 718 7,419 751 7,448 787 7,570 1,025 7,830 1,298
70.00 6,062 912 6,100 1,168 6,116 1,199 6,131 1,232 6,164 1,276 6,366 1,557 6,802 1,856
72.50 4,812 1,409 4,830 1,724 4,837 1,799 4,862 1,848 4,904 1,905 5,358 2,245 5,836 2,532
75.00 3,560 1,917 3,565 2,420 3,589 2,514 3,679 2,583 3,844 2,749 4,417 3,056 4,883 3,317
77.50 2,301 2,759 2,458 3,422 2,566 3,516 2,678 3,600 2,913 3,745 3,524 3,979 4,089 4,204
80.00 1,710 4,053 1,783 4,674 1,867 4,721 1,938 4,770 2,145 4,799 2,795 4,953 3,369 5,123
82.50 1,211 5,310 1,233 5,916 1,271 5,921 1,323 5,936 1,516 5,981 2,159 6,050 2,732 6,164
85.00 731 6,560 743 7,165 779 7,164 844 7,165 1,030 7,274 1,622 7,335 2,176 7,422
87.50 380 7,761 422 8,454 456 8,473 516 8,490 681 8,514 1,217 8,563 1,705 8,666
90.00 191 9,016 268 9,715 277 9,739 326 9,757 430 9,779 871 9,870 1,316 9,959
92.50 132 10,310 188 10,941 195 10,941 200 11,105 285 11,128 611 11,198 1,032 11,261
95.00 132 11,489 138 12,234 143 12,261 156 12,388 189 12,414 430 12,483 780 12,548
97.50 132 12,810 132 13,531 132 13,567 135 13,586 163 13,616 303 13,677 570 13,740
100.00 132 14,060 132 14,781 132 14,692 132 14,693 140 14,818 211 14,875 424 14,942
CMB (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 10,861 87 - - - - - - - - - -
32.00 - - 10,365 87 - - - - - - - - - -
33.00 - - 9,868 87 - - - - - - - - - -
34.00 - - 9,366 87 - - - - - - - - - -
35.00 - - 8,866 87 - - - - - - - - - -
36.00 - - 8,369 87 - - - - 8,630 310 8,703 773 - -
37.00 7,820 87 7,873 87 7,959 134 - - 8,094 405 8,245 927 8,581 1,257
38.00 7,322 87 7,373 103 7,496 194 7,651 345 7,709 506 7,890 1,080 8,211 1,463
39.00 6,790 87 6,993 120 7,036 278 7,126 451 7,467 615 7,583 1,261 7,823 1,653
40.00 6,318 87 6,408 141 6,539 374 6,681 567 6,691 766 7,033 1,450 7,467 1,854
41.00 5,818 106 5,922 208 6,069 485 6,089 721 6,195 930 6,712 1,657 7,106 2,092
42.00 5,322 169 5,435 328 5,610 636 5,800 881 5,995 1,116 6,337 1,866 6,778 2,299
43.00 4,803 273 4,967 454 5,169 817 5,495 1,078 5,608 1,297 5,968 2,094 6,457 2,534
44.00 4,323 423 4,501 627 4,734 1,004 4,973 1,281 5,220 1,524 5,523 2,352 6,125 2,816
45.00 3,818 611 4,050 835 4,274 1,232 4,589 1,505 4,856 1,769 5,302 2,620 5,842 3,084
46.00 3,322 809 3,602 1,068 4,009 1,485 4,225 1,767 4,598 2,037 5,096 2,888 5,579 3,369
47.00 2,822 1,009 3,183 1,355 3,554 1,755 3,874 2,050 4,171 2,309 4,722 3,186 5,296 3,672
48.00 2,307 1,230 2,792 1,660 3,207 2,071 3,527 2,365 3,845 2,626 4,463 3,494 5,001 3,991
49.00 1,770 1,501 2,430 2,017 2,877 2,406 3,220 2,681 3,555 2,936 4,157 3,815 4,754 4,294
50.00 1,422 1,919 2,096 2,402 2,575 2,754 2,933 3,030 3,267 3,284 3,906 4,169 4,513 4,639
52.50 854 3,207 1,369 3,446 1,906 3,740 2,298 3,967 2,647 4,183 3,327 5,059 3,971 5,504
55.00 390 4,459 823 4,583 1,350 4,805 1,736 4,986 2,097 5,205 2,793 5,988 3,471 6,378
57.50 144 5,709 457 5,761 921 5,921 1,277 6,075 1,630 6,213 2,321 7,119 3,013 7,387
60.00 87 6,956 262 7,126 607 7,205 928 7,275 1,247 7,338 1,931 8,003 2,611 8,399
62.50 87 8,211 141 8,237 389 8,271 648 8,383 937 8,541 1,595 9,286 2,228 9,439
65.00 87 9,461 115 9,492 262 9,526 461 9,566 690 9,607 1,298 10,243 1,930 10,497
67.50 87 10,709 96 10,735 151 10,784 320 10,822 510 10,860 1,056 11,310 1,629 11,572
70.00 87 11,956 87 11,990 130 12,025 221 12,056 374 12,094 869 12,476 1,390 12,758
72.50 87 13,207 87 13,233 115 13,272 152 13,300 282 13,340 686 13,383 1,171 13,859
75.00 87 14,457 87 14,505 102 14,670 - - 221 14,779 562 14,685 1,006 14,991
77.50 - - 87 15,760 - - - - 155 15,875 - - - -
80.00 - - 87 17,155 - - - - 141 17,345 - - - -
CNC (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 18,240 129 - - - - - - - - - -
10.00 - - - - - - 17,990 129 - - - - - - - - - -
10.50 - - - - - - 17,626 129 - - - - - - - - - -
11.00 - - - - - - 17,125 129 - - - - - - - - - -
11.50 - - - - - - 16,650 129 - - - - 16,821 129 - - - -
12.00 - - - - - - 16,108 129 - - - - 16,322 129 - - - -
12.50 - - - - - - 15,648 129 - - - - 15,853 129 15,900 129 - -
13.00 - - - - - - 15,148 129 - - - - 15,475 129 15,532 129 - -
13.50 - - - - - - 14,647 129 - - - - 14,975 129 15,035 129 - -
14.00 13,953 129 - - - - 14,146 129 - - - - 14,335 129 14,381 129 14,498 241
14.50 13,453 129 - - - - 13,620 129 13,652 129 - - 13,955 129 14,017 184 14,074 298
15.00 12,953 129 - - - - 13,127 129 13,226 129 - - 13,357 129 13,412 236 13,467 381
15.50 12,453 129 - - - - 12,504 129 12,604 129 12,731 129 12,879 129 12,937 292 12,994 461
16.00 11,953 129 11,957 129 - - 12,158 129 12,198 129 12,231 129 12,415 129 12,481 375 12,541 566
16.50 11,451 129 11,456 129 - - 11,655 129 11,696 129 11,751 129 11,916 192 11,983 457 12,044 662
17.00 10,951 129 10,956 129 10,989 129 11,162 129 11,205 129 11,367 129 11,406 258 11,474 555 11,535 789
17.50 10,451 129 10,455 129 10,492 129 10,660 129 10,705 129 10,857 139 10,896 309 10,965 689 11,096 912
18.00 9,951 129 9,955 129 9,978 131 10,150 141 10,195 143 10,356 206 10,397 405 10,467 799 10,636 1,077
18.50 9,451 129 9,455 129 9,488 158 9,632 169 9,764 169 9,809 269 9,897 497 9,967 966 10,036 1,247
19.00 8,951 129 8,955 146 8,978 193 9,009 204 9,253 244 9,327 370 9,346 607 9,417 1,121 9,634 1,413
19.50 8,451 153 8,455 190 8,478 238 8,627 248 8,752 319 8,862 459 8,927 762 9,110 1,279 9,286 1,597
20.00 7,956 213 7,955 252 7,978 295 8,096 305 8,249 425 8,380 576 8,442 914 8,603 1,450 8,752 1,795
21.00 6,951 409 6,955 436 7,005 468 7,118 534 7,171 680 7,436 870 7,468 1,266 7,648 1,877 8,066 2,248
22.00 5,963 728 5,954 734 5,975 745 6,126 850 6,335 1,014 6,546 1,235 6,642 1,711 6,995 2,355 7,313 2,753
23.00 4,950 1,120 4,950 1,120 4,975 1,126 5,151 1,257 5,445 1,428 5,692 1,713 5,738 2,242 6,240 2,906 6,492 3,299
24.00 3,960 1,519 3,959 1,525 3,967 1,573 4,213 1,759 4,543 1,978 4,837 2,274 5,028 2,842 5,440 3,548 6,105 3,926
25.00 2,925 1,966 2,924 2,002 2,961 2,110 3,355 2,363 3,800 2,633 4,149 2,904 4,333 3,504 4,832 4,226 5,333 4,614
26.00 2,066 2,762 2,097 2,730 2,235 2,804 2,632 3,056 3,120 3,390 3,502 3,634 3,700 4,225 4,294 4,946 4,848 5,319
27.00 1,589 3,798 1,596 3,778 1,675 3,771 1,999 3,969 2,534 4,246 2,944 4,432 3,126 4,991 3,796 5,715 4,364 6,049
28.00 1,184 4,802 1,185 4,802 1,227 4,784 1,502 4,903 2,001 5,095 2,418 5,264 2,610 5,805 3,377 6,377 3,966 6,824
29.00 798 5,802 810 5,802 831 5,802 1,101 5,840 1,560 5,921 1,979 6,185 2,182 6,641 3,020 7,327 3,601 7,605
30.00 490 6,802 523 6,802 568 6,802 790 6,861 1,189 6,898 1,588 7,102 1,794 7,472 2,643 8,156 3,265 8,451
31.00 293 7,802 339 7,802 398 7,796 563 7,816 890 7,887 1,273 7,920 1,465 8,341 2,320 9,055 2,913 9,281
32.00 180 8,802 229 8,802 289 8,799 363 8,819 667 8,950 999 9,011 1,185 9,255 2,002 9,937 2,616 10,181
33.00 129 9,802 161 9,802 220 9,802 240 9,868 489 9,905 772 9,968 956 10,332 1,757 10,863 2,310 11,072
34.00 129 10,802 129 10,802 173 10,802 192 10,873 373 10,910 612 10,933 776 11,216 1,502 11,811 2,079 11,990
35.00 129 11,802 129 11,802 141 11,816 158 11,853 251 11,880 476 11,910 625 12,253 1,306 12,589 1,839 12,928
36.00 129 12,802 129 12,802 129 12,802 133 12,895 168 12,952 369 12,978 492 13,153 1,123 13,692 1,628 13,804
37.00 129 13,802 129 13,802 129 13,802 129 13,802 152 13,890 302 13,919 377 14,140 966 14,591 1,453 14,655
38.00 129 14,802 129 14,802 129 14,804 129 14,830 140 14,850 234 14,919 319 15,182 825 15,553 1,267 15,699
COG (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,651 67 1,653 80
0.10 1,402 88 1,406 108
0.15 1,152 111 1,222 141
0.20 903 151 1,027 247
0.25 690 226 876 357
0.30 503 385 714 554
0.35 346 622 591 745
0.40 236 821 517 966
0.45 210 1,077 439 1,185
0.50 194 1,328 355 1,401
0.55 183 1,551 254 1,613
0.60 175 1,831 245 1,863
0.65 168 2,082 236 2,113
0.70 163 2,332 229 2,363
0.75 157 2,583 224 2,614
0.80 155 2,835 218 2,864
0.85 151 3,083 214 3,114
0.90 148 3,333 - -
0.95 145 3,583 - -
1.00 144 3,833 - -
1.05 141 4,083 - -
1.10 140 4,335 - -
1.15 139 4,585 - -
COL (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 13,167 133 13,226 133 13,252 151 - - 13,463 226 13,516 588 13,584 822
9.00 12,667 133 12,727 133 12,770 164 - - 13,135 239 13,219 671 13,313 962
9.25 12,167 133 12,222 133 12,266 178 - - 12,636 259 12,725 791 12,822 1,107
9.50 11,667 133 11,724 139 11,963 190 11,992 224 12,028 365 12,101 924 12,184 1,225
9.75 11,168 133 11,226 151 11,276 203 11,318 243 11,640 470 11,740 1,027 11,840 1,417
10.00 10,668 133 10,727 164 10,846 216 10,808 266 11,062 554 11,181 1,195 11,278 1,558
10.50 9,668 133 9,731 191 9,815 343 9,824 532 10,365 787 10,506 1,478 10,642 1,936
11.00 8,668 133 8,756 235 8,878 468 9,084 714 9,105 1,055 9,329 1,863 9,729 2,342
11.50 7,668 228 7,904 328 7,976 719 8,183 1,028 8,385 1,449 8,945 2,296 9,120 2,811
12.00 6,668 409 6,901 573 7,178 1,001 7,315 1,388 7,600 1,868 7,961 2,767 8,488 3,280
12.50 5,668 708 5,943 895 6,211 1,410 6,512 1,815 6,707 2,340 7,367 3,306 7,888 3,893
13.00 4,668 1,094 5,019 1,301 5,394 1,915 5,782 2,298 6,096 2,859 6,911 3,883 7,344 4,454
13.50 3,655 1,493 4,136 1,887 4,657 2,476 5,083 2,870 5,452 3,476 6,161 4,521 6,803 5,075
14.00 2,605 2,000 3,324 2,575 3,981 3,111 4,451 3,493 4,812 4,102 5,614 5,170 6,332 5,708
14.50 1,884 2,826 2,678 3,351 3,391 3,833 3,893 4,212 4,259 4,787 5,126 5,892 5,846 6,408
15.00 1,413 3,859 2,060 4,196 2,858 4,610 3,395 4,961 3,744 5,535 4,673 6,593 5,401 7,113
15.50 1,017 4,853 1,543 5,102 2,366 5,395 2,895 5,749 3,259 6,394 4,247 7,369 5,018 7,823
16.00 659 5,859 1,146 6,011 1,921 6,362 2,466 6,642 2,822 7,248 3,865 8,120 4,596 8,611
16.50 408 6,853 798 6,977 1,566 7,124 2,094 7,255 2,415 8,036 3,551 8,950 4,301 9,377
17.00 256 7,853 586 7,923 1,260 8,144 1,763 8,364 2,076 8,889 3,209 9,769 3,994 10,203
17.50 168 8,853 446 8,911 968 9,080 1,479 9,263 1,775 9,761 2,936 10,622 3,704 11,022
18.00 133 9,853 303 9,930 803 10,060 1,216 10,206 1,530 10,595 2,619 11,488 3,418 11,875
18.50 133 10,846 270 10,928 634 11,022 1,024 11,143 1,304 11,523 2,383 12,378 3,134 12,736
19.00 133 11,853 243 11,910 444 11,980 819 12,122 1,075 12,428 2,122 13,301 2,861 13,623
19.50 - - 222 12,911 - - - - 923 13,399 1,917 14,197 - -
20.00 - - 204 13,912 - - - - - - - - - -
COS (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 21,403 243 - - - - - - - - - -
8.00 - - 20,789 243 - - - - - - - - - -
8.25 - - 20,165 243 - - - - - - - - - -
8.50 - - 19,551 243 - - - - - - - - - -
8.75 - - 18,912 243 - - - - 19,013 280 19,013 293 - -
9.00 - - 18,288 263 - - - - 18,407 312 18,417 433 - -
9.25 17,607 243 17,666 298 17,725 300 - - 17,782 353 17,856 559 17,883 771
9.50 16,982 243 17,050 336 17,101 337 17,154 334 17,155 397 17,229 666 17,257 949
9.75 16,357 243 16,502 382 16,548 382 16,576 380 16,583 457 16,632 784 16,668 1,120
10.00 15,732 263 15,796 434 15,851 434 15,907 431 16,003 523 16,033 958 16,070 1,271
10.50 14,482 406 14,560 574 14,608 571 14,701 567 14,789 839 14,860 1,295 14,911 1,636
11.00 13,232 631 13,299 772 13,419 767 13,510 837 13,520 1,157 13,657 1,716 13,777 2,133
11.50 11,982 965 12,060 1,050 12,275 1,042 12,330 1,193 12,343 1,573 12,425 2,197 12,615 2,680
12.00 10,732 1,400 10,883 1,424 11,015 1,488 11,091 1,606 11,103 2,083 11,360 2,824 11,725 3,279
12.50 9,482 1,888 9,618 1,925 9,699 1,980 10,013 2,125 10,038 2,664 10,474 3,493 10,623 3,979
13.00 8,232 2,387 8,366 2,462 8,471 2,568 8,868 2,720 8,894 3,330 9,251 4,217 9,732 4,694
13.50 6,973 2,885 7,096 3,081 7,309 3,216 7,667 3,415 7,704 4,076 8,360 5,006 8,930 5,491
14.00 5,723 3,384 5,905 3,775 6,266 3,971 6,631 4,181 6,770 4,967 7,500 5,893 8,166 6,352
14.50 4,384 4,097 4,833 4,604 5,221 4,784 5,680 5,025 5,799 5,946 6,726 6,785 7,409 7,228
15.00 3,501 5,454 4,022 5,539 4,315 5,734 4,811 6,009 4,972 6,982 6,002 7,755 6,779 8,187
15.50 2,986 6,704 3,323 6,705 3,604 6,847 4,011 7,092 4,190 8,060 5,320 8,761 6,112 9,137
16.00 2,488 7,962 2,710 7,953 2,970 7,980 3,329 8,233 3,535 9,179 4,745 9,818 5,569 10,176
16.50 1,992 9,212 2,180 9,212 2,398 9,232 2,726 9,411 2,922 10,333 4,166 10,894 5,013 11,221
17.00 1,517 10,479 1,713 10,461 1,930 10,476 2,212 10,610 2,390 11,514 3,712 11,993 4,549 12,300
17.50 1,112 11,712 1,350 11,716 1,538 11,720 1,807 11,837 1,975 12,717 3,237 13,130 4,054 13,414
18.00 804 12,900 1,017 13,008 1,204 13,041 1,486 13,085 1,629 13,930 2,847 14,295 3,673 14,543
18.50 583 14,138 825 14,284 949 14,325 1,170 14,349 1,325 15,155 2,493 15,489 3,267 15,573
19.00 429 15,479 683 15,479 700 15,479 975 15,568 1,067 16,365 2,158 16,676 2,928 16,876
19.50 - - 575 16,729 - - - - 818 17,620 - - - -
20.00 - - 493 17,972 - - - - 643 18,857 - - - -
CPA (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,775 53 - - - - - - - - - -
6.75 - - 7,545 53 - - - - - - - - - -
7.00 - - 7,273 59 - - - - - - - - - -
7.25 - - 7,023 63 - - - - - - - - - -
7.50 - - 6,829 67 - - - - - - - - - -
7.75 - - 6,518 72 - - - - 6,519 172 - - - -
8.00 - - 6,268 76 - - - - 6,271 185 6,269 264 - -
8.25 5,993 53 6,081 81 - - - - 6,161 197 6,267 285 - -
8.50 5,749 53 5,771 89 - - - - 5,772 210 5,772 306 5,771 538
8.75 5,499 53 5,521 96 5,522 152 5,523 189 5,523 230 5,522 391 5,522 600
9.00 5,249 53 5,272 103 5,307 164 5,327 206 5,352 250 5,438 501 5,559 667
9.25 4,999 53 5,023 109 5,087 177 5,115 226 5,148 272 5,261 562 5,389 760
9.50 4,749 53 4,841 121 4,862 197 4,896 246 4,935 353 5,067 657 5,196 838
9.75 4,499 53 4,528 132 4,591 216 4,674 269 4,720 419 4,855 735 5,005 949
10.00 4,249 53 4,301 144 4,307 237 4,328 352 4,356 488 4,460 840 4,609 1,048
10.50 3,744 53 3,801 178 3,894 382 3,941 516 3,993 662 4,154 1,043 4,316 1,279
11.00 3,249 71 3,299 221 3,354 537 3,515 709 3,583 862 3,784 1,283 3,983 1,537
11.50 2,738 137 2,922 363 2,968 760 3,046 935 3,190 1,117 3,505 1,543 3,738 1,810
12.00 2,249 270 2,489 547 2,558 1,005 2,637 1,201 2,721 1,386 3,145 1,826 3,492 2,095
12.50 1,749 462 2,004 788 2,112 1,321 2,247 1,508 2,460 1,685 2,901 2,126 3,242 2,394
13.00 1,243 679 1,653 1,104 1,777 1,636 1,927 1,829 2,117 2,005 2,648 2,454 3,015 2,716
13.50 798 999 1,325 1,451 1,475 2,002 1,645 2,168 1,858 2,358 2,401 2,789 2,787 3,052
14.00 551 1,518 1,035 1,843 1,215 2,387 1,416 2,556 1,630 2,725 2,199 3,140 2,575 3,403
14.50 354 2,028 808 2,258 998 2,817 1,184 2,961 1,425 3,114 1,983 3,512 2,378 3,755
15.00 198 2,514 600 2,708 797 3,265 989 3,375 1,230 3,532 1,801 3,898 2,188 4,149
15.50 112 3,028 426 3,187 618 3,712 818 3,839 1,066 3,951 1,622 4,305 2,033 4,540
16.00 67 3,525 336 3,693 504 4,182 697 4,277 912 4,408 1,487 4,727 1,858 4,937
16.50 53 4,028 245 4,156 384 4,702 556 4,771 780 4,873 1,323 5,169 1,719 5,368
17.00 53 4,515 216 4,651 294 5,196 484 5,265 647 5,329 1,183 5,611 1,580 5,820
17.50 53 5,014 194 5,228 265 5,718 404 5,788 583 5,853 1,071 6,091 1,425 6,278
CPC (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,886 71 - - - - - - - - - -
2.70 - - 6,702 71 - - - - - - - - - -
2.80 - - 6,502 71 - - - - 6,533 85 6,541 102 - -
2.90 6,268 71 6,286 71 - - - - 6,333 89 6,341 106 - -
3.00 6,068 71 6,102 71 - - - - 6,133 93 6,141 110 - -
3.10 5,868 71 5,902 71 - - - - 5,956 97 5,969 118 5,981 137
3.20 5,668 71 5,702 71 - - - - 5,756 101 5,770 125 5,782 143
3.30 5,468 71 5,502 71 - - - - 5,532 107 5,538 133 5,546 151
3.40 5,268 71 5,286 73 5,309 87 - - 5,357 115 5,370 141 5,382 160
3.50 5,068 71 5,086 77 5,109 91 - - 5,157 122 5,170 149 5,184 172
3.60 4,868 71 4,886 83 4,929 95 - - 4,957 130 4,970 160 4,984 186
3.70 4,668 71 4,686 90 4,729 103 - - 4,757 138 4,798 172 4,818 259
3.80 4,468 71 4,486 99 4,529 110 - - 4,557 151 4,572 183 4,618 324
3.90 4,268 71 4,288 109 4,329 118 4,356 131 4,357 162 4,370 259 4,419 383
4.00 4,068 71 4,101 123 4,129 125 4,177 143 4,180 172 4,200 322 4,219 445
4.10 3,868 83 3,901 137 3,929 138 3,977 155 3,980 187 4,000 385 4,021 496
4.20 3,662 102 3,701 155 3,729 155 3,777 166 3,780 204 3,824 443 3,850 593
4.30 3,462 126 3,501 176 3,546 176 3,577 179 3,580 286 3,625 504 3,651 644
4.40 3,262 155 3,313 202 3,346 202 3,396 199 3,401 353 3,449 593 3,502 728
4.50 3,062 192 3,101 234 3,146 232 3,213 276 3,218 425 3,270 681 3,326 839
4.60 2,862 242 2,901 274 2,962 271 3,013 344 3,037 491 3,091 766 3,173 919
4.70 2,662 299 2,700 320 2,761 348 2,829 416 2,854 593 2,953 873 3,017 1,021
4.80 2,469 368 2,521 377 2,574 423 2,645 483 2,670 713 2,787 981 2,870 1,126
4.90 2,262 442 2,318 464 2,401 518 2,474 584 2,502 809 2,602 1,086 2,735 1,246
5.00 2,062 522 2,126 549 2,226 612 2,302 680 2,349 921 2,454 1,204 2,603 1,362
5.25 1,562 722 1,652 818 1,809 867 1,912 985 1,948 1,248 2,098 1,519 2,317 1,669
5.50 1,037 957 1,245 1,138 1,421 1,230 1,557 1,328 1,595 1,613 1,782 1,881 2,032 2,027
5.75 754 1,481 906 1,544 1,106 1,639 1,240 1,724 1,283 1,992 1,529 2,248 1,769 2,418
6.00 554 1,988 654 2,018 815 2,088 968 2,152 1,014 2,422 1,315 2,653 1,553 2,802
6.25 369 2,474 461 2,494 581 2,550 758 2,597 782 2,857 1,091 3,064 1,347 3,218
6.50 236 2,974 293 2,998 443 3,021 568 3,078 628 3,313 931 3,506 1,175 3,631
6.75 155 3,474 224 3,501 299 3,513 440 3,553 460 3,781 759 3,974 1,030 4,070
7.00 107 3,974 180 4,002 200 4,016 302 4,040 381 4,213 625 4,442 898 4,534
7.25 78 4,474 150 4,504 178 4,516 206 4,528 296 4,716 514 4,925 779 4,998
7.50 71 4,974 129 5,005 162 5,016 187 5,028 204 5,209 443 5,389 673 5,479
7.75 71 5,474 118 5,506 149 5,517 171 5,528 187 5,710 371 5,850 573 5,961
8.00 71 5,974 110 6,006 138 6,018 159 6,028 171 6,211 291 6,350 506 6,417
8.25 71 6,474 102 6,508 129 6,520 149 6,528 162 6,706 206 6,809 444 6,898
8.50 71 6,974 97 7,008 122 7,021 141 7,028 154 7,207 194 7,286 375 7,355
8.75 71 7,474 91 7,509 115 7,521 133 7,529 147 7,709 187 7,785 303 7,827
CPI (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 24,882 180 - - - - - - - - - -
16.00 - - 24,190 180 - - - - - - - - - -
16.50 - - 23,698 180 - - - - - - - - - -
17.00 - - 23,200 180 - - - - - - - - - -
17.50 - - 22,601 180 - - - - 22,922 180 - - - -
18.00 - - 22,208 180 - - - - 22,402 180 - - - -
18.50 - - 22,054 180 - - - - 22,217 180 - - - -
19.00 - - 21,436 180 - - - - 21,571 180 - - - -
19.50 - - 20,710 180 - - - - 20,988 180 - - - -
20.00 - - 20,210 180 - - - - 20,460 214 - - - -
21.00 - - 19,218 180 - - - - 19,450 296 19,551 755 - -
22.00 18,025 180 18,228 180 - - - - 18,514 415 18,595 950 18,823 1,518
23.00 17,027 180 17,228 180 - - - - 17,595 554 17,706 1,209 17,943 1,826
24.00 16,032 180 16,246 180 - - - - 16,555 727 16,795 1,487 17,089 2,169
25.00 15,025 180 15,341 180 - - - - 15,614 969 15,884 1,810 16,209 2,499
26.00 14,025 180 14,262 193 14,435 395 - - 14,664 1,229 15,031 2,121 15,391 2,928
27.00 13,025 180 13,236 253 13,468 562 - - 13,722 1,558 14,137 2,552 14,648 3,300
28.00 12,030 209 12,260 427 12,508 781 12,753 1,156 12,891 1,889 13,384 2,958 13,943 3,757
29.00 11,023 341 11,250 603 11,668 1,039 11,845 1,491 11,894 2,277 12,609 3,391 13,329 4,254
30.00 10,021 549 10,318 867 10,747 1,364 10,915 1,857 11,164 2,734 11,819 3,865 12,684 4,729
31.00 9,032 853 9,365 1,182 9,854 1,733 10,148 2,256 10,221 3,208 11,129 4,388 12,009 5,305
32.00 8,020 1,225 8,435 1,566 8,920 2,191 9,195 2,739 9,619 3,763 10,477 4,947 11,419 5,855
33.00 7,022 1,623 7,539 2,000 8,174 2,687 8,449 3,259 8,973 4,307 9,903 5,501 10,898 6,424
34.00 6,022 2,028 6,673 2,514 7,319 3,231 7,753 3,818 8,200 4,937 9,301 6,125 10,333 7,051
35.00 5,012 2,463 5,867 3,116 6,569 3,848 7,171 4,459 7,576 5,557 8,502 6,748 9,811 7,687
36.00 3,955 2,976 5,064 3,805 5,929 4,505 6,547 5,101 6,945 6,240 8,164 7,413 9,366 8,315
37.00 3,167 3,652 4,421 4,542 5,311 5,209 5,958 5,823 6,399 6,945 7,671 8,127 8,886 9,023
38.00 2,606 4,735 3,772 5,439 4,737 5,996 5,425 6,560 5,837 7,700 7,168 8,838 8,442 9,770
39.00 2,147 5,738 3,187 6,287 4,189 6,866 4,941 7,341 5,338 8,465 6,726 9,587 8,039 10,440
40.00 1,736 6,771 2,663 7,165 3,679 7,680 4,470 8,170 4,848 9,421 6,298 10,377 7,653 11,187
41.00 1,341 7,758 2,201 8,101 3,225 8,367 4,006 8,993 4,408 10,201 5,858 11,263 7,258 12,159
42.00 974 8,764 1,796 9,007 2,808 9,437 3,591 9,845 4,000 11,026 5,498 12,049 6,866 12,767
43.00 678 9,764 1,465 9,977 2,434 10,316 3,215 10,710 3,617 11,899 5,142 12,788 6,535 13,525
44.00 464 10,758 1,162 10,902 2,091 11,255 2,855 11,620 3,271 12,725 4,772 13,701 6,204 14,485
45.00 319 11,761 919 11,975 1,807 12,185 2,542 12,500 2,940 13,663 4,459 14,574 5,879 15,329
46.00 224 12,761 723 12,946 1,552 13,136 2,253 13,455 2,609 14,608 4,177 15,431 5,536 16,178
47.00 180 13,761 597 13,838 1,305 14,080 1,987 14,403 2,396 15,535 3,829 16,379 5,272 17,042
48.00 180 14,758 468 14,831 1,124 15,099 1,751 15,357 2,135 16,461 3,596 17,243 5,020 17,640
49.00 180 15,764 383 15,987 933 16,080 1,548 16,330 1,920 17,351 3,316 17,868 4,735 18,493
CRC (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,142 19 - - - - - - - - - -
3.80 - - 1,092 19 - - - - - - - - - -
3.90 - - 1,042 20 - - - - - - - - - -
4.00 - - 992 22 - - - - - - - - - -
4.10 - - 942 24 - - - - - - - - - -
4.20 884 14 891 26 897 32 - - 907 43 908 67 908 106
4.30 834 14 847 27 846 35 852 40 859 46 860 88 860 125
4.40 784 14 797 30 797 38 804 43 809 50 810 108 811 142
4.50 734 15 742 32 749 40 754 47 758 54 761 134 771 165
4.60 684 19 692 35 699 44 702 52 708 59 717 151 738 188
4.70 634 24 647 39 647 50 653 56 671 64 683 174 688 210
4.80 584 32 597 43 598 55 603 63 621 97 642 197 649 238
4.90 534 42 542 50 556 60 565 84 591 114 601 224 617 264
5.00 484 55 492 59 507 93 530 102 547 131 564 250 581 288
5.25 361 100 381 111 404 143 427 167 455 189 473 326 499 362
5.50 235 165 280 185 312 223 339 240 368 265 389 412 421 446
5.75 150 254 189 287 229 314 259 329 293 351 310 500 352 535
6.00 91 386 119 400 169 418 197 430 229 452 250 597 288 626
6.25 51 511 79 521 118 532 142 544 179 556 194 686 243 721
6.50 28 636 51 642 81 647 95 659 130 664 155 781 199 807
6.75 18 761 43 767 55 772 66 778 93 782 121 908 161 904
7.00 14 886 36 892 48 897 58 901 67 907 97 1,032 128 1,031
7.25 14 1,011 32 1,017 43 1,021 52 1,025 60 1,030 71 1,158 104 1,155
7.50 14 1,136 30 1,142 39 1,146 47 1,150 55 1,155 64 1,282 78 1,280
7.75 14 1,261 27 1,267 36 1,271 43 1,275 50 1,279 60 1,405 72 1,405
8.00 14 1,386 26 1,392 - - - - 47 1,404 56 1,531 68 1,529
8.25 - - 24 1,517 - - - - 44 1,529 - - - -
CRG (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 3,484 40 - - - - - - - - - -
2.30 - - 3,384 40 - - - - - - - - - -
2.40 - - 3,284 40 - - - - - - - - - -
2.50 - - 3,185 40 - - - - - - - - - -
2.60 - - 3,086 40 - - - - 3,111 52 - - - -
2.70 - - 2,986 40 - - - - 3,010 53 - - - -
2.80 2,877 40 2,886 40 - - - - 2,910 57 2,929 73 2,935 84
2.90 2,777 40 2,787 44 2,795 48 - - 2,807 61 2,829 77 2,835 91
3.00 2,677 40 2,687 48 2,696 51 - - 2,709 65 2,729 83 2,736 127
3.10 2,577 40 2,586 53 2,593 55 - - 2,607 69 2,628 89 2,636 161
3.20 2,477 40 2,486 57 2,494 59 - - 2,507 73 2,528 127 2,536 192
3.30 2,377 40 2,386 65 2,394 65 - - 2,409 79 2,428 160 2,435 221
3.40 2,277 43 2,286 72 2,295 72 2,305 77 2,310 85 2,313 190 2,354 252
3.50 2,177 52 2,186 81 2,195 81 2,206 84 2,211 92 2,227 221 2,255 278
3.60 2,077 63 2,086 92 2,107 92 2,110 92 2,123 99 2,145 251 2,172 325
3.70 1,977 77 1,986 104 1,997 104 2,009 104 2,023 139 2,057 296 2,086 368
3.80 1,877 95 1,886 120 1,898 119 1,910 119 1,923 176 1,971 326 2,011 407
3.90 1,774 116 1,792 137 1,807 137 1,810 155 1,837 207 1,884 366 1,937 451
4.00 1,677 143 1,691 158 1,699 175 1,709 189 1,748 241 1,804 413 1,868 491
4.10 1,577 173 1,592 184 1,596 212 1,621 223 1,658 274 1,727 465 1,801 545
4.20 1,477 208 1,509 213 1,522 247 1,557 272 1,577 306 1,675 519 1,732 594
4.30 1,377 245 1,392 256 1,422 285 1,472 308 1,494 356 1,593 572 1,667 659
4.40 1,277 285 1,300 299 1,334 333 1,379 357 1,419 413 1,536 625 1,599 709
4.50 1,177 325 1,215 350 1,253 379 1,333 419 1,351 475 1,473 683 1,544 764
4.60 1,077 365 1,123 401 1,173 436 1,229 477 1,274 528 1,388 746 1,477 838
4.70 977 405 1,024 453 1,089 491 1,175 537 1,203 599 1,320 808 1,425 906
4.80 871 444 943 517 1,013 554 1,094 603 1,124 651 1,262 863 1,368 961
4.90 771 496 853 580 936 625 1,002 680 1,069 735 1,204 942 1,310 1,036
5.00 661 554 776 650 866 707 936 753 996 806 1,143 1,020 1,259 1,114
5.25 492 776 603 836 712 906 790 946 866 996 1,005 1,214 1,131 1,295
5.50 381 1,029 461 1,066 572 1,118 648 1,156 731 1,194 901 1,410 1,020 1,491
5.75 282 1,279 345 1,305 451 1,341 521 1,374 600 1,408 794 1,613 945 1,681
6.00 194 1,533 266 1,550 352 1,579 430 1,603 501 1,629 699 1,820 846 1,891
6.25 133 1,783 190 1,799 268 1,821 334 1,836 412 1,861 609 2,042 750 2,101
6.50 92 2,033 132 2,051 200 2,066 272 2,081 336 2,098 536 2,261 665 2,323
6.75 67 2,283 109 2,302 154 2,317 205 2,334 276 2,342 467 2,495 594 2,547
7.00 49 2,533 92 2,549 105 2,569 160 2,577 236 2,593 407 2,732 529 2,779
7.25 40 2,783 80 2,799 96 2,814 112 2,827 197 2,836 349 2,963 472 3,013
CRL (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 8,901 90 - - - - - - - - - -
18.00 - - 8,740 90 - - - - 8,786 90 - - - -
18.50 - - 8,399 90 - - - - 8,536 90 - - - -
19.00 8,125 90 8,149 90 8,173 90 - - 8,262 95 8,379 304 8,414 488
19.50 7,875 90 7,899 90 8,026 90 - - 8,047 133 8,076 346 8,108 557
20.00 7,625 90 7,650 90 7,681 90 - - 7,769 192 7,806 402 7,836 618
21.00 7,125 90 7,249 90 7,279 90 7,374 99 7,386 277 7,427 536 7,474 782
22.00 6,596 90 6,742 112 6,774 111 6,889 175 6,902 374 6,946 695 6,998 940
23.00 6,125 90 6,156 149 6,314 149 6,341 268 6,350 525 6,394 844 6,439 1,139
24.00 5,625 145 5,681 205 5,707 263 5,903 373 5,919 678 5,987 1,049 6,076 1,348
25.00 5,125 239 5,228 310 5,264 383 5,284 501 5,397 878 5,634 1,273 5,716 1,589
26.00 4,625 380 4,689 446 4,838 521 4,873 678 4,970 1,107 5,138 1,512 5,407 1,838
27.00 4,103 560 4,184 620 4,365 705 4,406 881 4,457 1,353 4,695 1,781 5,083 2,134
28.00 3,607 757 3,688 820 3,909 918 3,978 1,120 4,150 1,623 4,311 2,064 4,704 2,409
29.00 3,127 957 3,275 1,057 3,471 1,171 3,590 1,396 3,811 1,933 3,999 2,391 4,368 2,724
30.00 2,620 1,160 2,792 1,328 3,032 1,472 3,249 1,701 3,343 2,257 3,692 2,700 4,123 3,038
31.00 2,110 1,383 2,368 1,630 2,650 1,823 2,906 2,033 3,045 2,607 3,415 3,054 3,829 3,376
32.00 1,599 1,709 1,993 1,976 2,313 2,198 2,592 2,397 2,757 2,998 3,146 3,408 3,577 3,731
33.00 1,319 2,251 1,639 2,395 1,994 2,600 2,291 2,789 2,470 3,379 2,891 3,784 3,336 4,089
34.00 1,102 2,764 1,339 2,862 1,712 3,012 2,026 3,217 2,214 3,804 2,669 4,177 3,126 4,466
35.00 902 3,249 1,094 3,288 1,442 3,483 1,770 3,635 1,960 4,260 2,451 4,526 2,937 4,869
36.00 704 3,764 880 3,782 1,207 3,849 1,535 3,968 1,732 4,566 2,243 5,027 2,729 5,236
37.00 517 4,241 699 4,286 998 4,339 1,325 4,409 1,521 5,136 2,053 5,451 2,569 5,650
38.00 362 4,747 542 4,782 824 4,867 1,135 4,896 1,335 5,449 1,866 5,873 2,400 6,060
39.00 249 5,247 427 5,284 674 5,372 972 5,399 1,166 6,053 1,704 6,331 2,215 6,471
40.00 171 5,730 314 5,820 539 5,870 830 5,897 1,014 6,424 1,550 6,718 2,041 6,965
41.00 120 6,226 209 6,331 441 6,364 703 6,423 882 6,900 1,384 7,113 1,898 7,359
42.00 - - 172 6,840 - - - - 759 7,327 1,268 7,529 - -
CRP (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 14,415 166 14,715 167 14,787 234 14,875 280 14,884 379 14,980 516 15,093 861
13.00 13,415 166 13,696 196 13,767 263 13,800 325 13,803 437 13,878 714 13,961 1,164
13.50 12,387 166 12,524 223 12,879 307 12,935 369 12,957 509 13,065 1,053 13,190 1,503
14.00 11,391 166 11,731 262 11,819 351 11,864 430 11,872 723 11,969 1,349 12,091 1,818
14.50 10,415 212 10,498 339 10,554 420 10,695 501 10,809 1,008 10,886 1,721 11,436 2,222
15.00 9,386 341 9,527 456 9,735 504 9,744 719 9,658 1,384 9,659 2,132 9,656 2,688
15.50 8,391 550 8,549 633 8,849 731 8,912 1,007 8,922 1,780 9,035 2,613 9,187 3,170
16.00 7,386 857 7,528 887 7,872 1,037 8,104 1,343 8,156 2,282 8,330 3,154 8,773 3,730
16.50 6,416 1,236 6,587 1,270 6,928 1,450 7,088 1,802 7,292 2,843 7,616 3,712 7,932 4,299
17.00 5,416 1,635 5,695 1,720 5,905 1,954 6,281 2,315 6,426 3,441 6,890 4,345 7,346 4,915
17.50 4,416 2,034 4,747 2,239 5,147 2,582 5,508 2,930 5,601 4,135 6,146 5,015 6,742 5,560
18.00 3,390 2,482 3,889 2,885 4,371 3,272 4,797 3,595 4,957 4,846 5,542 5,696 6,197 6,243
18.50 2,471 3,379 3,120 3,693 3,662 4,052 4,131 4,343 4,310 5,648 4,954 6,434 5,669 6,948
19.00 2,036 4,399 2,399 4,597 3,035 4,858 3,514 5,131 3,738 6,384 4,427 7,205 5,190 7,717
19.50 1,637 5,386 1,822 5,540 2,445 5,775 2,986 5,963 3,207 7,268 3,936 8,011 4,746 8,471
20.00 1,240 6,379 1,410 6,490 1,979 6,609 2,464 6,701 2,702 7,958 3,521 8,832 4,324 9,265
21.00 597 8,363 734 8,539 1,163 8,639 1,652 8,764 1,893 10,000 2,765 10,570 3,547 10,948
22.00 279 10,412 464 10,590 645 10,701 1,118 10,785 1,283 11,520 2,143 12,400 2,959 12,741
23.00 166 12,412 364 12,412 514 12,412 639 12,628 851 13,531 1,601 14,358 2,424 14,593
24.00 166 14,331 300 14,694 426 14,816 534 14,905 601 15,916 1,251 16,318 1,930 16,543
25.00 166 16,361 256 16,746 367 16,872 458 16,960 514 17,539 977 18,330 1,544 18,539
26.00 166 18,370 224 18,550 321 18,623 403 18,684 458 19,505 791 20,319 1,316 20,500
27.00 166 20,365 200 20,624 - - - - 409 21,443 574 22,363 1,037 22,543
28.00 166 22,392 182 22,614 - - - - 371 23,428 529 23,986 - -
29.00 - - 167 24,564 - - - - 344 25,412 - - - -
30.00 - - 166 26,412 - - - - 319 27,397 - - - -
CSA (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 43,830 446 - - - - - - - - - -
8.00 - - 42,621 446 - - - - - - - - - -
8.25 - - 41,338 446 - - - - - - - - - -
8.50 - - 40,094 446 - - - - 40,424 446 - - - -
8.75 - - 38,872 446 - - - - 39,206 478 - - - -
9.00 - - 37,622 446 - - - - 37,956 516 - - - -
9.25 - - 36,374 446 - - - - 36,738 554 37,138 709 - -
9.50 34,940 446 35,124 446 35,239 450 35,365 523 35,470 588 35,866 765 36,183 950
9.75 33,690 446 33,875 495 33,999 500 34,144 556 34,252 628 34,677 820 34,954 1,038
10.00 32,440 446 32,625 563 32,757 566 32,871 593 33,018 683 33,404 874 33,725 1,125
10.50 29,940 446 30,162 722 30,256 722 30,395 717 30,517 792 30,960 1,027 31,267 1,621
11.00 27,487 628 27,663 949 27,772 945 27,936 937 28,033 946 28,448 1,204 28,810 2,443
11.50 24,955 998 25,163 1,289 25,288 1,281 25,427 1,269 25,565 1,256 26,054 1,745 26,335 3,166
12.00 22,488 1,582 22,663 1,777 22,787 1,763 22,933 1,747 23,064 1,727 23,559 2,457 24,157 4,080
12.50 19,955 2,396 20,190 2,463 20,350 2,444 20,442 2,426 20,738 2,494 21,439 3,306 22,152 5,259
13.00 17,440 3,359 17,780 3,359 17,936 3,359 18,041 3,420 18,379 3,489 19,306 4,463 20,739 6,572
13.50 14,940 4,356 15,200 4,356 15,496 4,446 15,782 4,536 16,219 4,657 17,346 5,834 18,839 7,967
14.00 12,440 5,354 12,740 5,474 13,136 5,624 13,468 5,774 14,273 5,955 15,503 7,319 17,074 9,542
14.50 9,957 6,351 10,291 6,742 10,853 7,012 11,386 7,222 12,223 7,655 13,908 9,035 15,404 11,234
15.00 7,242 8,299 7,937 8,340 8,697 8,710 9,422 9,148 10,206 9,573 12,124 10,802 13,634 12,983
15.50 5,993 10,882 6,401 10,824 6,807 11,069 7,658 11,361 8,530 11,723 10,564 12,747 12,209 14,844
16.00 4,996 13,382 5,167 13,352 5,467 13,474 6,017 13,694 6,998 13,960 9,219 14,822 10,823 16,593
16.50 4,000 15,882 4,129 15,882 4,331 15,903 4,665 16,007 5,591 16,282 7,906 16,994 9,642 18,775
17.00 3,026 18,382 3,182 18,382 3,331 18,398 3,597 18,470 4,382 18,610 6,695 19,226 8,642 20,914
17.50 2,175 20,882 2,451 20,882 2,509 20,882 2,796 20,882 3,402 20,882 5,623 21,548 7,486 23,070
18.00 1,526 23,382 1,909 23,382 1,955 23,382 1,997 23,382 2,675 23,382 4,764 23,790 6,589 25,285
18.50 1,072 25,882 1,516 25,882 1,555 25,882 1,588 25,882 2,153 25,882 3,961 25,882 5,718 27,571
19.00 768 28,382 1,233 28,382 1,266 28,382 1,377 28,382 1,600 28,382 3,226 28,382 4,985 29,872
19.50 563 30,882 1,026 30,882 1,054 30,882 1,229 30,882 1,433 30,882 2,817 31,229 4,253 32,256
20.00 446 33,382 870 33,382 925 33,382 1,111 33,382 1,297 33,382 2,142 33,382 3,633 34,715
21.00 446 38,382 659 38,382 774 38,382 933 38,382 1,092 38,382 1,507 38,382 2,760 39,218
22.00 446 43,382 526 43,382 671 43,382 808 43,382 947 43,382 1,310 43,382 1,983 43,950
23.00 446 48,382 446 48,382 593 48,382 - - 838 48,382 1,161 48,382 1,425 48,382
CSE (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 14,197 107 - - - - - - - - - -
21.00 - - 13,520 107 - - - - 13,631 107 - - - -
22.00 - - 13,026 107 - - - - 13,138 107 - - - -
23.00 - - 12,569 107 - - - - 12,765 107 - - - -
24.00 - - 12,029 107 - - - - 12,152 107 - - - -
25.00 - - 11,532 107 - - - - 11,617 107 - - - -
26.00 - - 11,029 107 - - - - 11,175 107 11,214 230 - -
27.00 - - 10,534 107 - - - - 10,691 120 10,771 304 - -
28.00 - - 10,034 107 - - - - 10,208 136 10,272 396 - -
29.00 9,487 107 9,534 107 - - - - 9,722 197 9,773 492 9,837 784
30.00 8,995 107 9,032 107 9,107 107 - - 9,161 280 9,306 614 9,393 926
31.00 8,495 107 8,579 107 8,628 123 - - 8,648 361 8,839 742 8,958 1,101
32.00 7,993 107 8,061 132 8,128 140 8,308 250 8,455 458 8,544 909 8,644 1,271
33.00 7,493 107 7,551 169 7,642 208 7,626 358 7,658 595 7,948 1,056 8,114 1,463
34.00 6,992 147 7,092 220 7,115 300 7,306 478 7,325 749 7,397 1,265 7,695 1,661
35.00 6,493 223 6,566 289 6,643 411 6,730 604 7,006 926 7,113 1,460 7,331 1,922
36.00 5,962 333 6,107 424 6,173 550 6,184 773 6,280 1,105 6,742 1,679 6,973 2,165
37.00 5,495 483 5,575 572 5,720 697 5,855 956 6,117 1,329 6,352 1,909 6,588 2,405
38.00 4,993 667 5,086 745 5,349 899 5,449 1,163 5,492 1,566 5,944 2,173 6,281 2,695
39.00 4,493 864 4,677 942 4,827 1,131 5,126 1,401 5,280 1,839 5,643 2,444 5,962 2,973
40.00 3,993 1,063 4,142 1,170 4,363 1,390 4,701 1,666 4,760 2,119 5,229 2,722 5,653 3,264
41.00 3,493 1,263 3,691 1,422 3,990 1,673 4,266 1,946 4,477 2,426 4,902 3,034 5,389 3,584
42.00 2,990 1,468 3,272 1,703 3,616 1,990 3,906 2,261 4,144 2,749 4,632 3,335 5,109 3,901
43.00 2,472 1,701 2,864 2,016 3,253 2,345 3,566 2,603 3,787 3,095 4,317 3,689 4,839 4,227
44.00 1,945 2,024 2,498 2,406 2,904 2,719 3,244 2,960 3,470 3,463 4,050 4,031 4,599 4,579
45.00 1,656 2,569 2,152 2,834 2,597 3,109 2,947 3,340 3,180 3,819 3,801 4,386 4,355 4,932
46.00 1,426 3,089 1,829 3,286 2,305 3,532 2,671 3,732 2,909 4,219 3,537 4,770 4,102 5,284
47.00 1,224 3,594 1,528 3,739 2,018 3,943 2,401 4,169 2,642 4,636 3,328 5,149 3,901 5,661
48.00 1,025 4,092 1,258 4,209 1,761 4,387 2,145 4,584 2,387 5,108 3,091 5,546 3,688 6,058
49.00 826 4,592 1,038 4,644 1,529 4,849 1,911 5,014 2,158 5,470 2,865 5,975 3,471 6,439
50.00 638 5,089 858 5,151 1,315 5,203 1,693 5,468 1,940 5,816 2,673 6,388 3,288 6,823
52.50 292 6,340 508 6,364 886 6,459 1,234 6,505 1,473 6,960 2,199 7,456 2,844 7,864
55.00 132 7,594 272 7,614 566 7,680 884 7,715 1,102 8,166 1,788 8,539 2,482 8,935
57.50 107 8,840 157 8,852 352 8,872 615 9,068 806 9,335 1,467 9,703 2,112 10,061
CSP (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 15,740 167 - - - - - - - - - -
3.80 - - 15,618 167 - - - - - - - - - -
3.90 - - 15,482 167 - - - - - - - - - -
4.00 - - 15,084 167 - - - - - - - - - -
4.10 - - 14,884 167 - - - - - - - - - -
4.20 - - 14,685 167 - - - - - - - - - -
4.30 - - 14,509 167 - - - - - - - - - -
4.40 - - 14,323 167 - - - - - - - - - -
4.50 - - 14,087 167 - - - - - - - - - -
4.60 - - 13,888 167 - - - - - - - - - -
4.70 - - 13,688 167 - - - - - - - - - -
4.80 - - 13,489 167 - - - - - - - - - -
4.90 - - 13,289 167 - - - - - - - - - -
5.00 13,058 167 13,178 167 13,204 167 13,257 167 13,284 167 13,317 363 13,427 578
5.25 12,558 167 12,592 167 12,624 167 12,739 167 12,823 171 12,860 439 13,011 692
5.50 12,027 167 12,160 183 12,235 186 12,256 184 12,304 254 12,383 512 12,577 830
5.75 11,552 167 11,659 212 11,686 212 11,895 212 11,933 336 11,977 670 12,144 967
6.00 11,058 167 11,097 248 11,216 250 11,392 248 11,413 417 11,459 777 11,667 1,139
6.25 10,558 178 10,599 292 10,700 293 10,890 352 10,909 502 11,000 926 11,245 1,307
6.50 10,058 232 10,108 345 10,214 345 10,236 452 10,436 626 10,589 1,102 10,843 1,519
6.75 9,540 303 9,618 412 9,712 470 9,802 590 9,813 779 10,181 1,269 10,429 1,744
7.00 9,025 399 9,148 494 9,182 592 9,412 697 9,506 947 9,769 1,504 10,043 1,950
7.25 8,525 517 8,691 597 8,807 721 8,924 867 9,032 1,130 9,357 1,700 9,703 2,178
7.50 8,040 663 8,187 762 8,316 886 8,419 1,036 8,590 1,321 8,915 1,941 9,311 2,427
7.75 7,539 832 7,692 928 7,838 1,076 8,023 1,229 8,154 1,529 8,567 2,164 8,936 2,687
8.00 7,039 1,020 7,196 1,124 7,302 1,266 7,435 1,425 7,726 1,747 8,164 2,419 8,617 2,928
8.25 6,539 1,217 6,687 1,322 6,780 1,481 7,145 1,661 7,314 1,998 7,863 2,659 8,259 3,244
8.50 6,052 1,416 6,218 1,557 6,474 1,715 6,723 1,896 6,914 2,265 7,508 2,952 7,919 3,517
8.75 5,552 1,616 5,746 1,793 6,027 1,967 6,170 2,137 6,538 2,557 7,075 3,227 7,676 3,805
9.00 5,052 1,815 5,281 2,046 5,605 2,236 5,773 2,409 6,031 2,879 6,869 3,552 7,391 4,130
9.25 4,546 2,015 4,836 2,327 5,086 2,521 5,421 2,701 5,813 3,193 6,547 3,895 7,147 4,467
9.50 4,046 2,226 4,397 2,623 4,811 2,834 5,172 3,037 5,441 3,516 6,265 4,201 6,868 4,792
9.75 3,526 2,462 3,980 2,942 4,440 3,149 4,817 3,386 5,117 3,867 5,964 4,552 6,570 5,136
10.00 2,973 2,757 3,589 3,286 4,082 3,490 4,476 3,755 4,816 4,218 5,644 4,922 6,329 5,501
10.50 2,346 3,810 2,923 4,010 3,425 4,243 3,878 4,530 4,228 4,975 5,168 5,630 5,873 6,222
11.00 1,911 4,823 2,368 4,883 2,832 5,115 3,328 5,351 3,682 5,772 4,667 6,426 5,425 6,987
11.50 1,513 5,823 1,880 5,839 2,313 5,970 2,831 6,215 3,225 6,595 4,266 7,233 5,072 7,792
12.00 1,126 6,823 1,490 6,822 1,883 6,978 2,396 7,209 2,791 7,477 3,824 8,144 4,697 8,596
12.50 795 7,823 1,150 7,815 1,501 7,941 2,029 8,138 2,432 8,355 3,497 9,022 4,344 9,426
13.00 552 8,823 874 8,816 1,214 8,893 1,683 9,074 2,083 9,237 3,147 9,719 4,039 10,319
13.50 385 9,823 697 9,818 964 9,847 1,390 9,954 1,807 10,192 2,839 10,693 3,693 11,155
14.00 276 10,823 538 10,823 758 10,827 1,165 10,843 1,558 11,214 2,573 11,583 3,436 12,061
14.50 204 11,823 383 11,824 593 11,836 978 11,899 1,328 12,158 2,318 12,514 3,180 12,894
15.00 167 12,823 327 12,823 481 12,823 783 12,927 1,140 13,018 2,083 13,470 2,918 13,823
15.50 - - 284 13,824 - - 691 13,908 947 13,972 1,879 14,360 - -
16.00 - - 252 14,835 - - 540 14,863 827 15,067 1,691 15,327 - -
16.50 - - - - - - 445 15,907 738 15,971 - - - -
17.00 - - - - - - 347 16,823 605 16,940 - - - -
CTB (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,592 33 - - - - - - - - - -
4.40 - - 3,493 33 - - - - - - - - - -
4.50 - - 3,393 33 - - - - - - - - - -
4.60 - - 3,293 35 - - - - - - - - - -
4.70 - - 3,194 36 - - - - 3,242 64 3,250 83 - -
4.80 3,070 33 3,130 39 3,141 49 - - 3,141 67 3,150 87 3,156 101
4.90 2,982 33 2,994 40 3,016 51 - - 3,028 71 3,027 91 3,054 108
5.00 2,882 33 2,894 41 2,910 53 2,970 61 2,973 75 3,003 95 3,020 147
5.25 2,632 33 2,682 47 2,691 60 2,733 69 2,737 84 2,755 109 2,773 193
5.50 2,370 33 2,430 53 2,442 68 2,496 79 2,501 99 2,521 188 2,542 260
5.75 2,132 33 2,153 61 2,181 79 2,223 93 2,240 149 2,289 256 2,315 339
6.00 1,878 40 1,903 75 1,965 95 1,974 142 1,977 197 2,043 338 2,095 432
6.25 1,628 67 1,648 91 1,705 145 1,738 190 1,769 287 1,846 443 1,915 548
6.50 1,373 115 1,429 149 1,485 198 1,511 280 1,553 387 1,641 554 1,737 666
6.75 1,128 194 1,163 230 1,252 312 1,310 393 1,374 518 1,477 686 1,579 791
7.00 882 293 953 340 1,040 428 1,119 524 1,168 654 1,304 821 1,431 944
7.25 625 399 747 501 854 596 948 669 999 810 1,149 968 1,293 1,095
7.50 417 592 569 689 682 776 776 842 850 976 1,001 1,138 1,155 1,257
7.75 305 848 408 909 539 965 643 1,028 702 1,179 874 1,321 1,044 1,433
8.00 206 1,098 300 1,133 423 1,178 525 1,204 576 1,366 756 1,521 923 1,618
8.25 129 1,352 205 1,374 310 1,408 425 1,450 464 1,570 661 1,729 830 1,806
8.50 81 1,592 120 1,625 242 1,642 333 1,674 375 1,780 557 1,921 734 2,000
8.75 53 1,852 103 1,862 170 1,901 272 1,916 316 2,030 475 2,141 652 2,196
9.00 39 2,102 89 2,112 117 2,122 206 2,132 254 2,255 410 2,367 574 2,413
9.25 33 2,340 80 2,385 105 2,401 163 2,414 182 2,474 351 2,569 514 2,625
9.50 33 2,598 72 2,612 96 2,621 115 2,630 131 2,698 297 2,808 444 2,835
9.75 33 2,848 67 2,862 88 2,871 105 2,880 121 2,941 258 3,069 397 3,097
10.00 - - 61 3,102 - - - - 112 3,192 - - - -
10.50 - - 55 3,602 - - - - 100 3,688 - - - -
CTC (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.00 2,706 101 2,732 149 2,755 187 2,827 215 2,864 266 2,907 521 2,986 644
4.10 2,512 130 2,556 168 2,551 206 2,575 239 2,691 351 2,741 613 2,820 742
4.20 2,312 168 2,356 200 2,416 232 2,429 264 2,493 465 2,543 710 2,684 826
4.30 2,112 220 2,156 242 2,193 258 2,303 353 2,317 538 2,403 791 2,558 935
4.40 1,912 283 1,956 293 1,995 348 2,060 433 2,119 637 2,252 905 2,430 1,043
4.50 1,712 357 1,787 359 1,837 433 1,924 542 1,963 735 2,142 1,034 2,298 1,166
4.60 1,506 437 1,598 462 1,672 549 1,761 648 1,840 851 1,998 1,152 2,176 1,307
4.70 1,306 517 1,380 553 1,501 656 1,593 769 1,653 982 1,877 1,274 2,077 1,423
4.80 1,106 597 1,224 669 1,359 779 1,456 885 1,537 1,108 1,765 1,403 1,966 1,553
4.90 892 689 1,063 814 1,210 939 1,350 1,038 1,416 1,246 1,648 1,537 1,857 1,681
5.00 717 851 893 977 1,071 1,090 1,200 1,178 1,272 1,384 1,533 1,683 1,765 1,828
5.25 493 1,364 581 1,416 766 1,494 921 1,574 980 1,795 1,291 2,053 1,518 2,173
5.50 303 1,871 361 1,871 522 1,960 679 2,005 746 2,215 1,070 2,437 1,289 2,556
5.75 175 2,371 234 2,371 363 2,431 508 2,472 584 2,636 907 2,863 1,124 2,966
6.00 106 2,871 192 2,871 248 2,931 360 2,951 392 3,087 743 3,307 970 3,400
6.25 71 3,371 164 3,371 215 3,371 254 3,427 279 3,555 594 3,757 827 3,862
6.50 59 3,871 146 3,871 190 3,871 226 3,871 252 4,011 513 4,259 687 4,308
6.75 59 4,371 131 4,371 171 4,371 204 4,371 227 4,491 375 4,733 612 4,805
7.00 59 4,871 121 4,871 158 4,871 187 4,871 211 4,992 279 5,229 484 5,306
7.25 59 5,364 111 5,392 146 5,408 174 5,424 196 5,487 258 5,752 403 5,806
7.50 59 5,871 105 5,871 137 5,871 162 5,871 182 5,989 244 6,248 297 6,304
7.75 59 6,371 98 6,371 129 6,371 153 6,371 171 6,484 230 6,747 284 6,801
8.00 59 6,871 94 6,871 - - - - 163 6,979 216 7,248 271 7,325
8.25 59 7,371 89 7,371 - - - - 156 7,480 208 7,729 258 7,822
8.50 - - 86 7,871 - - - - 150 7,981 - - - -
8.75 - - 82 8,371 - - - - 143 8,469 - - - -
CTS (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,181 162 - - - - - - - - - -
12.50 - - 19,574 162 - - - - - - - - - -
13.00 - - 18,944 162 - - - - - - - - - -
13.50 - - 18,430 162 - - - - - - - - - -
14.00 - - 18,165 162 - - - - - - - - - -
14.50 - - 17,675 162 - - - - - - - - - -
15.00 - - 16,926 162 - - - - 17,063 193 - - - -
15.50 - - 16,754 162 - - - - 16,933 212 - - - -
16.00 - - 15,926 162 - - - - 16,397 232 - - - -
16.50 - - 15,696 162 - - - - 15,857 250 - - - -
17.00 - - 15,198 162 - - - - 15,361 269 - - - -
17.50 - - 14,689 162 - - - - 15,136 372 - - - -
18.00 - - 14,199 162 - - - - 14,369 450 - - - -
18.50 13,381 162 13,718 162 - - - - 14,138 540 14,311 1,266 14,624 1,834
19.00 12,888 162 13,093 174 13,153 248 - - 13,718 658 13,892 1,431 14,229 2,014
19.50 12,371 162 12,709 190 12,902 274 - - 13,033 735 13,198 1,576 13,940 2,213
20.00 11,845 162 12,228 213 12,328 301 12,562 608 12,632 887 13,083 1,751 13,539 2,439
21.00 10,834 181 11,153 295 11,367 507 11,584 850 11,819 1,186 12,045 2,151 12,923 2,856
22.00 9,879 313 10,058 465 10,415 766 10,651 1,139 10,950 1,498 11,494 2,573 12,120 3,341
23.00 8,842 534 9,172 698 9,461 1,105 9,758 1,505 9,862 1,913 10,753 3,071 11,453 3,855
24.00 7,876 855 8,204 1,017 8,544 1,462 8,899 1,926 9,212 2,374 9,775 3,566 10,859 4,388
25.00 6,866 1,241 7,222 1,393 7,514 1,944 8,098 2,404 8,470 2,860 9,457 4,126 10,262 4,962
26.00 5,889 1,640 6,195 1,854 6,852 2,472 7,203 2,960 7,585 3,434 8,815 4,690 9,766 5,528
27.00 4,873 2,039 5,415 2,436 5,988 3,083 6,531 3,558 6,948 4,034 8,038 5,333 9,261 6,174
28.00 3,846 2,492 4,633 3,124 5,299 3,736 5,860 4,198 6,517 4,671 7,478 5,959 8,685 6,814
29.00 2,881 3,151 3,922 3,881 4,680 4,465 5,286 4,927 5,859 5,402 7,156 6,627 8,273 7,462
30.00 2,326 4,237 3,289 4,741 4,102 5,268 4,745 5,703 5,358 6,139 6,660 7,376 7,838 8,215
31.00 1,897 5,246 2,697 5,645 3,547 6,084 4,211 6,360 4,866 6,936 6,177 8,108 7,422 8,942
32.00 1,498 6,246 2,168 6,419 3,055 6,961 3,730 7,340 4,386 7,739 5,765 8,927 7,028 9,688
33.00 1,107 7,246 1,728 7,327 2,600 7,648 3,285 8,186 3,953 8,529 5,341 9,627 6,640 10,551
34.00 765 8,246 1,357 8,352 2,207 8,628 2,869 9,071 3,538 9,410 4,960 10,378 6,225 11,317
35.00 510 9,246 1,031 9,453 1,842 9,694 2,505 9,813 3,171 10,292 4,608 11,462 5,903 12,145
36.00 339 10,246 823 10,275 1,533 10,406 2,191 10,709 2,830 10,965 4,247 12,295 5,576 12,900
37.00 230 11,246 597 11,246 1,281 11,476 1,897 11,565 2,522 12,096 3,948 13,171 5,237 13,744
38.00 162 12,246 472 12,246 1,076 12,344 1,628 12,431 2,253 12,950 3,654 13,874 4,934 14,594
39.00 162 13,246 339 13,246 895 13,246 1,422 13,649 1,991 13,912 3,371 14,733 4,612 15,533
40.00 162 14,246 306 14,246 - - - - 1,759 14,636 3,117 15,533 - -
41.00 - - 278 15,461 - - - - 1,568 15,758 2,897 16,540 - -
DFM (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 15,711 85 - - - - 15,736 85 - - - -
2.60 - - 15,511 85 - - - - 15,539 85 - - - -
2.70 - - 15,311 85 - - - - 15,342 85 - - - -
2.80 - - 15,110 85 - - - - 15,160 85 - - - -
2.90 - - 14,910 85 - - - - 14,959 85 - - - -
3.00 - - 14,710 85 - - - - 14,758 85 - - - -
3.10 - - 14,510 85 - - - - 14,555 85 - - - -
3.20 - - 14,310 85 - - - - 14,354 85 - - - -
3.30 - - 14,110 85 - - - - 14,150 85 - - - -
3.40 - - 13,910 85 - - - - 13,952 85 - - - -
3.50 - - 13,710 85 - - - - 13,755 85 - - - -
3.60 - - 13,510 85 - - - - 13,556 85 - - - -
3.70 - - 13,310 85 - - - - 13,359 85 - - - -
3.80 - - 13,108 85 - - - - 13,162 85 - - - -
3.90 - - 12,910 85 - - - - 12,983 85 - - - -
4.00 - - 12,710 85 - - - - 12,782 85 - - - -
4.10 - - 12,511 85 - - - - 12,580 85 - - - -
4.20 - - 12,311 85 - - - - 12,378 85 - - - -
4.30 - - 12,112 85 - - - - 12,174 87 - - - -
4.40 - - 11,912 85 - - - - 11,970 91 - - - -
4.50 - - 11,714 85 - - - - 11,772 94 - - - -
4.60 - - 11,515 85 - - - - 11,575 97 - - - -
4.70 - - 11,315 85 - - - - 11,376 99 - - - -
4.80 - - 11,116 85 - - - - 11,179 102 - - - -
4.90 - - 10,916 85 - - - - 10,982 105 - - - -
5.00 - - 10,718 85 - - - - 10,810 107 - - - -
5.25 - - 10,219 85 - - - - 10,303 114 - - - -
5.50 - - 9,727 85 - - - - 9,790 122 - - - -
5.75 - - 9,234 85 - - - - 9,296 135 - - - -
6.00 - - 8,734 85 - - - - 8,821 147 - - - -
6.25 8,191 85 8,234 89 8,251 117 - - 8,334 160 8,340 215 8,483 259
6.50 7,691 85 7,734 97 7,754 129 - - 7,827 176 7,886 238 7,939 283
6.75 7,191 85 7,232 109 7,258 142 7,304 168 7,314 199 7,356 258 7,448 315
7.00 6,691 85 6,737 121 6,760 159 6,790 190 6,819 218 6,931 289 7,068 345
7.25 6,191 85 6,239 134 6,288 178 6,294 207 6,368 243 6,371 320 6,474 385
7.50 5,691 85 5,731 151 5,787 196 5,799 236 5,859 274 5,896 361 6,029 436
7.75 5,191 85 5,230 171 5,284 227 5,347 267 5,331 311 5,441 411 5,499 485
8.00 4,691 115 4,731 202 4,779 262 4,844 312 4,836 360 4,898 466 5,101 552
8.25 4,186 176 4,232 240 4,270 309 4,335 361 4,416 417 4,423 533 4,553 627
8.50 3,691 276 3,734 317 3,774 369 3,811 428 3,912 489 3,916 625 4,069 720
8.75 3,184 425 3,262 440 3,331 453 3,400 520 3,350 583 3,448 728 3,760 837
9.00 2,691 614 2,738 627 2,865 635 2,943 707 2,984 783 3,166 937 3,352 1,052
9.25 2,184 814 2,296 862 2,411 911 2,501 987 2,589 1,064 2,768 1,222 2,978 1,340
9.50 1,679 1,013 1,898 1,121 1,999 1,222 2,108 1,295 2,175 1,367 2,410 1,524 2,649 1,640
9.75 1,169 1,357 1,465 1,543 1,604 1,626 1,716 1,695 1,816 1,763 2,069 1,912 2,302 2,026
10.00 933 1,890 1,124 1,978 1,262 2,048 1,390 2,105 1,484 2,165 1,748 2,301 1,975 2,414
10.50 540 2,890 595 2,944 707 2,993 811 3,039 909 3,089 1,190 3,206 1,391 3,314
11.00 254 3,890 343 3,890 453 3,890 541 3,890 623 4,105 828 4,229 1,014 4,323
11.50 127 4,876 262 4,935 352 4,975 425 5,011 500 5,128 673 5,242 840 5,345
12.00 85 5,876 212 5,936 289 5,972 352 6,009 412 6,149 570 6,254 716 6,359
12.50 85 6,876 180 6,938 247 6,972 301 7,001 355 7,139 496 7,252 618 7,345
13.00 85 7,876 158 7,936 216 7,971 264 7,999 313 8,133 438 8,249 554 8,331
13.50 85 8,876 142 8,936 194 8,968 236 8,997 283 9,135 395 9,240 492 9,330
14.00 85 9,890 129 9,935 176 9,966 215 9,997 256 10,135 359 10,230 454 10,325
EVG (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 42
0.10 206 69
0.15 151 106
0.20 121 170
0.25 113 265
0.30 107 365
0.35 103 465
0.40 101 565
0.45 98 665
0.50 97 765
0.55 94 865
0.60 94 965
GAC (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,284 110 - - - - 9,327 143 - - - -
1.90 - - 9,084 110 - - - - 9,128 147 - - - -
1.95 - - 8,885 110 - - - - 8,931 153 - - - -
2.00 - - 8,685 110 - - - - 8,733 157 - - - -
2.10 - - 8,287 113 - - - - 8,337 166 - - - -
2.20 - - 7,888 121 - - - - 7,941 180 7,961 220 - -
2.30 7,460 110 7,489 129 - - - - 7,546 196 7,559 235 - -
2.40 7,060 110 7,091 137 - - - - 7,150 210 7,149 352 - -
2.50 6,660 110 6,692 150 - - - - 6,741 223 6,836 463 - -
2.60 6,260 110 6,293 162 6,312 192 6,344 216 6,345 244 6,494 557 6,725 812
2.70 5,860 110 5,895 179 5,915 210 5,948 238 5,951 367 6,146 724 6,413 953
2.80 5,460 126 5,496 206 5,517 232 5,537 259 5,607 472 5,844 821 6,112 1,110
2.90 5,060 162 5,097 240 5,120 254 5,141 389 5,207 588 5,532 973 5,841 1,298
3.00 4,660 211 4,699 286 4,723 288 4,800 507 4,903 688 5,218 1,123 5,569 1,491
3.10 4,260 282 4,300 344 4,347 424 4,443 616 4,543 855 4,934 1,319 5,334 1,677
3.20 3,860 376 3,903 421 3,984 552 4,117 791 4,259 1,019 4,697 1,509 5,090 1,849
3.30 3,460 500 3,497 570 3,647 739 3,820 966 3,924 1,176 4,400 1,693 4,857 2,085
3.40 3,060 647 3,141 723 3,335 919 3,517 1,128 3,665 1,425 4,194 1,928 4,626 2,298
3.50 2,660 806 2,780 916 3,019 1,150 3,208 1,385 3,400 1,619 3,925 2,180 4,437 2,551
3.60 2,260 965 2,439 1,140 2,696 1,373 2,931 1,631 3,127 1,904 3,718 2,410 4,177 2,843
3.70 1,847 1,125 2,120 1,392 2,472 1,665 2,683 1,868 2,926 2,160 3,525 2,661 3,985 3,095
3.80 1,412 1,381 1,827 1,678 2,171 1,952 2,431 2,187 2,644 2,434 3,261 2,947 3,826 3,338
3.90 1,181 1,752 1,565 2,011 1,941 2,263 2,214 2,478 2,476 2,721 3,069 3,235 3,636 3,612
4.00 997 2,165 1,340 2,338 1,704 2,565 2,034 2,783 2,263 3,016 2,877 3,522 3,446 3,900
4.10 839 2,565 1,111 2,711 1,505 2,904 1,809 3,104 2,049 3,336 2,712 3,822 3,305 4,213
4.20 682 2,965 927 3,079 1,301 3,262 1,622 3,431 1,870 3,650 2,563 4,141 3,157 4,505
4.30 541 3,365 743 3,444 1,143 3,618 1,480 3,750 1,689 3,970 2,448 4,459 3,009 4,819
4.40 425 3,765 620 3,852 980 3,970 1,283 4,097 1,556 4,307 2,273 4,749 2,856 5,137
4.50 336 4,165 497 4,232 878 4,348 1,134 4,477 1,415 4,652 2,123 5,093 2,696 5,466
4.60 270 4,565 368 4,637 774 4,724 1,039 4,815 1,275 5,032 1,999 5,443 2,594 5,758
4.70 219 4,965 324 5,016 670 5,099 881 5,192 1,132 5,359 1,810 5,769 2,446 6,097
4.80 182 5,365 290 5,419 471 5,503 - - 1,036 5,733 1,706 6,096 2,315 6,442
4.90 154 5,765 268 5,797 332 5,873 - - 952 6,107 1,628 6,472 2,194 6,769
5.00 131 6,165 252 6,199 313 6,273 - - 867 6,469 1,488 6,806 2,091 7,096
5.25 110 7,165 222 7,199 - - - - 670 7,439 1,275 7,734 1,833 7,996
GAH (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 42,250 329 - - - - - - - - - -
9.75 - - 41,000 329 - - - - - - - - - -
10.00 - - 39,749 329 - - - - - - - - - -
10.50 - - 37,640 329 - - - - - - - - - -
11.00 - - 34,742 329 - - - - - - - - - -
11.50 32,091 329 32,281 358 33,126 503 33,227 826 33,865 1,640 34,217 3,587 35,137 5,117
12.00 29,592 329 30,051 414 30,128 566 30,937 1,238 30,997 2,255 31,814 4,353 32,936 5,948
12.50 27,092 329 27,282 474 27,409 867 28,640 1,630 28,721 2,908 30,078 5,120 31,624 6,971
13.00 24,592 329 24,821 555 25,294 1,317 25,257 2,251 26,423 3,682 27,370 6,122 29,819 7,994
13.50 22,092 329 22,323 882 23,611 1,878 24,407 2,943 24,739 4,616 26,380 7,244 28,303 9,211
14.00 19,592 495 20,017 1,373 20,581 2,628 21,386 3,829 22,287 5,615 24,638 8,378 26,480 10,397
14.50 17,093 875 17,468 2,069 18,375 3,560 19,393 4,792 19,868 6,706 22,338 9,638 24,603 11,710
15.00 14,593 1,536 15,479 2,945 17,041 4,650 17,651 5,902 18,882 8,042 21,358 10,970 23,811 13,103
15.50 12,093 2,463 13,202 3,986 14,603 5,810 16,378 7,109 16,880 9,345 19,203 12,366 22,362 14,474
16.00 9,530 3,491 11,281 5,395 12,993 7,138 14,432 8,502 15,298 10,865 18,005 13,895 20,801 16,011
16.50 6,967 4,699 9,462 6,989 11,421 8,648 12,963 10,060 13,981 12,420 17,127 15,358 19,927 17,575
17.00 4,991 6,418 7,885 8,776 9,937 10,396 11,595 11,741 12,567 14,056 15,793 17,019 18,707 19,136
17.50 3,693 9,020 6,443 10,717 8,596 12,245 10,333 13,596 11,305 15,857 14,711 18,692 17,729 20,807
18.00 2,667 11,521 5,213 12,862 7,475 14,246 9,187 15,469 10,061 17,586 13,620 20,422 16,666 22,488
18.50 1,743 14,008 4,113 15,059 6,369 16,303 8,169 17,421 9,018 19,637 12,543 22,271 15,649 24,213
19.00 1,068 16,485 3,172 17,244 5,333 18,387 7,114 19,490 7,997 21,393 11,666 24,365 14,761 26,028
19.50 660 18,987 2,445 19,742 4,451 20,606 6,201 21,523 7,123 23,870 10,797 26,284 13,907 27,887
20.00 427 21,487 1,903 21,970 3,764 22,425 5,385 23,407 6,303 25,378 9,889 27,799 13,051 29,809
21.00 329 26,487 1,012 26,989 2,572 27,716 4,033 28,303 4,904 30,052 8,471 32,769 11,569 33,723
22.00 329 31,487 628 32,033 1,709 32,269 3,016 32,454 3,794 34,776 7,258 36,716 10,261 37,962
23.00 329 36,487 534 36,982 1,224 37,187 2,243 37,385 2,848 39,371 6,104 41,418 9,008 42,889
24.00 329 41,486 467 41,985 917 42,187 - - 2,164 43,371 5,210 44,914 7,925 46,521
25.00 329 46,486 418 46,985 601 47,187 - - 1,742 48,250 4,292 50,042 6,967 51,043
26.00 329 51,486 379 51,983 - - - - 1,289 53,179 3,717 54,958 - -
27.00 329 56,485 349 57,161 - - - - 983 58,422 3,090 58,287 - -
28.00 - - 329 62,295 - - - - 677 63,318 2,702 64,281 - -
29.00 - - 329 66,881 - - - - 627 68,163 2,142 68,110 - -
GHL (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 13,173 129 - - - - - - - - - -
4.90 - - 12,974 129 - - - - 13,033 129 - - - -
5.00 - - 12,774 129 - - - - 12,831 129 - - - -
5.25 - - 12,398 129 - - - - 12,454 129 - - - -
5.50 - - 11,801 129 - - - - 11,831 138 - - - -
5.75 11,214 129 11,363 129 - - - - 11,410 151 11,490 323 11,518 475
6.00 10,711 129 10,878 129 10,907 129 - - 10,931 164 10,991 397 11,019 577
6.25 10,242 129 10,285 129 10,309 131 - - 10,354 178 10,514 473 10,703 701
6.50 9,721 129 9,861 138 9,889 143 - - 10,079 199 10,132 593 10,184 839
6.75 9,249 129 9,329 159 9,351 160 - - 9,541 298 9,592 705 9,640 990
7.00 8,737 129 8,814 186 8,831 186 - - 9,021 387 9,207 862 9,262 1,159
7.25 8,249 129 8,286 222 8,441 223 - - 8,618 528 8,746 1,032 8,815 1,353
7.50 7,730 171 7,801 268 7,990 268 - - 8,058 657 8,290 1,209 8,408 1,580
7.75 7,230 234 7,326 325 7,471 379 7,541 536 7,558 829 7,912 1,407 8,138 1,774
8.00 6,735 320 6,850 399 6,887 490 7,093 674 7,114 1,026 7,486 1,621 7,791 2,025
8.25 6,242 436 6,311 541 6,327 670 6,609 842 6,669 1,203 6,904 1,870 7,451 2,252
8.50 5,749 585 5,805 718 5,902 821 6,155 1,018 6,290 1,430 6,566 2,095 7,138 2,511
8.75 5,218 764 5,364 895 5,581 1,022 5,751 1,241 5,870 1,655 6,322 2,379 6,796 2,800
9.00 4,735 958 4,916 1,080 5,070 1,224 5,358 1,481 5,469 1,919 5,947 2,652 6,368 3,088
9.25 4,249 1,158 4,426 1,309 4,602 1,466 4,826 1,758 4,968 2,214 5,595 2,948 6,072 3,385
9.50 3,729 1,357 3,995 1,570 4,313 1,762 4,576 2,060 4,696 2,507 5,229 3,270 5,878 3,709
9.75 3,249 1,569 3,516 1,861 3,845 2,083 4,149 2,359 4,336 2,824 4,933 3,595 5,579 4,016
10.00 2,716 1,805 3,108 2,191 3,500 2,420 3,803 2,689 3,991 3,175 4,612 3,935 5,149 4,342
10.50 1,878 2,575 2,369 2,905 2,830 3,166 3,167 3,393 3,371 3,887 4,056 4,624 4,661 5,063
11.00 1,407 3,614 1,795 3,786 2,255 4,018 2,628 4,194 2,825 4,645 3,569 5,373 4,204 5,785
11.50 1,009 4,601 1,313 4,731 1,770 4,912 2,133 5,060 2,317 5,453 3,147 6,186 3,786 6,572
12.00 651 5,627 960 5,658 1,342 5,833 1,719 5,960 1,926 6,322 2,773 7,012 3,427 7,285
12.50 403 6,627 667 6,639 1,025 6,732 1,372 6,804 1,573 7,167 2,424 7,826 3,114 8,099
13.00 254 7,627 454 7,629 773 7,725 1,073 7,759 1,290 8,118 2,153 8,686 2,794 8,975
13.50 167 8,627 303 8,627 553 8,678 838 8,702 1,021 9,017 1,887 9,517 2,512 9,803
14.00 129 9,627 247 9,658 445 9,679 633 9,705 835 9,915 1,651 10,470 2,280 10,658
14.50 129 10,608 207 10,650 248 10,671 534 10,738 694 10,932 1,422 11,307 2,073 11,590
15.00 129 11,627 178 11,627 226 11,627 437 11,627 541 11,961 1,251 12,232 1,844 12,360
15.50 129 12,627 158 12,627 207 12,627 247 12,627 451 12,944 1,084 13,110 1,633 13,314
GJA (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 13,494 96
7.74 13,312 96
7.90 13,115 96
8.06 12,918 96
8.47 12,348 96
8.87 11,909 96
9.27 11,417 96
9.68 10,913 96
10.08 10,421 96
10.48 9,928 96
10.89 9,363 96
11.29 8,922 96
11.69 8,428 102
12.10 7,916 116
12.50 7,421 179
12.90 6,939 240
13.31 6,439 334
13.71 5,966 481
14.11 5,523 626
GLI (Applicable Date : 25/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 13,435 135 - - - - - - - - - -
13.00 - - 13,336 135 - - - - - - - - - -
13.50 - - 13,236 135 - - - - - - - - - -
14.00 - - 13,137 135 - - - - 13,155 135 - - - -
14.50 - - 13,037 135 - - - - 13,057 135 - - - -
15.00 - - 12,937 135 - - - - 12,957 135 - - - -
15.50 - - 12,837 135 - - - - 12,859 135 - - - -
16.00 - - 12,737 135 - - - - 12,759 135 - - - -
16.50 - - 12,637 135 - - - - 12,661 135 - - - -
17.00 - - 12,538 135 - - - - 12,561 135 - - - -
17.50 - - 12,438 135 - - - - 12,463 135 - - - -
18.00 - - 12,339 135 - - - - 12,363 135 - - - -
18.50 - - 12,239 135 - - - - 12,265 135 - - - -
19.00 - - 12,152 135 - - - - 12,184 135 - - - -
19.50 - - 12,039 135 - - - - 12,067 135 - - - -
20.00 - - 11,939 135 - - - - 11,988 135 - - - -
21.00 - - 11,752 135 - - - - 11,795 135 11,814 155 - -
22.00 - - 11,540 135 - - - - 11,599 137 11,622 161 - -
23.00 - - 11,341 135 - - - - 11,404 139 11,435 169 - -
24.00 - - 11,141 135 - - - - 11,208 141 11,247 182 - -
25.00 - - 10,955 135 - - - - 11,015 145 11,062 219 - -
26.00 - - 10,745 135 - - - - 10,821 147 10,877 254 - -
27.00 - - 10,543 135 - - - - 10,630 151 10,696 290 - -
28.00 - - 10,344 135 - - - - 10,434 175 10,516 336 - -
29.00 - - 10,145 135 - - - - 10,239 206 10,332 379 - -
30.00 - - 9,954 135 - - - - 10,046 244 10,148 432 - -
31.00 - - 9,745 135 - - - - 9,854 279 9,983 489 - -
32.00 - - 9,547 138 - - - - 9,664 323 9,806 539 - -
33.00 - - 9,348 156 - - - - 9,449 367 9,634 599 - -
34.00 - - 9,146 180 - - - - 9,310 413 9,468 662 - -
35.00 - - 8,947 204 8,974 297 9,020 383 9,110 469 9,279 723 - -
36.00 - - 8,748 233 8,778 343 8,850 435 8,901 521 9,096 790 - -
37.00 - - 8,552 284 8,582 388 8,658 488 8,718 573 9,012 865 - -
38.00 8,330 238 8,361 334 8,388 440 8,466 547 8,560 638 8,732 937 9,088 1,262
39.00 8,130 285 8,162 393 8,194 497 8,275 606 8,378 710 8,597 1,015 8,948 1,357
40.00 7,930 338 7,963 441 8,008 557 8,086 672 8,242 777 8,458 1,099 8,810 1,454
41.00 7,730 397 7,763 500 7,812 619 7,898 742 8,005 842 8,334 1,190 8,666 1,518
42.00 7,530 462 7,559 563 7,647 687 7,712 805 7,825 910 8,183 1,279 8,442 1,635
43.00 7,330 531 7,360 629 7,438 757 7,526 881 7,650 986 8,046 1,370 8,378 1,739
44.00 7,130 604 7,159 697 7,234 824 7,341 952 7,474 1,069 7,805 1,458 8,252 1,815
45.00 6,924 680 6,964 772 7,042 900 7,158 1,032 7,286 1,156 7,614 1,559 8,126 1,962
46.00 6,730 758 6,804 847 6,855 978 6,976 1,113 7,098 1,244 7,500 1,665 7,889 2,071
47.00 6,530 837 6,603 925 6,666 1,062 6,798 1,206 6,884 1,330 7,351 1,771 7,867 2,176
48.00 6,330 917 6,384 1,004 6,440 1,149 6,646 1,297 6,805 1,428 7,291 1,878 7,646 2,285
49.00 6,102 996 6,231 1,090 6,295 1,239 6,451 1,387 6,603 1,526 7,079 1,984 7,606 2,352
50.00 5,930 1,076 5,965 1,177 6,109 1,334 6,293 1,487 6,468 1,625 6,956 2,085 7,342 2,478
52.50 5,430 1,276 5,558 1,410 5,720 1,582 5,905 1,744 6,134 1,889 6,601 2,388 7,068 2,789
55.00 4,924 1,475 5,094 1,664 5,303 1,849 5,544 2,024 5,798 2,170 6,300 2,688 6,787 3,088
57.50 4,429 1,677 4,573 1,939 4,889 2,140 5,170 2,314 5,354 2,470 6,003 3,003 6,505 3,413
60.00 3,911 1,883 4,138 2,235 4,537 2,448 4,869 2,641 5,092 2,783 5,713 3,346 6,323 3,763
62.50 3,405 2,115 3,715 2,552 4,116 2,769 4,473 2,956 4,769 3,131 5,485 3,695 6,045 4,125
65.00 2,865 2,393 3,326 2,890 3,784 3,125 4,178 3,317 4,501 3,492 5,268 4,072 5,826 4,496
67.50 2,438 2,794 3,037 3,263 3,480 3,502 3,890 3,691 4,235 3,877 5,027 4,477 5,662 4,899
70.00 2,156 3,333 2,751 3,661 3,214 3,898 3,643 4,090 3,968 4,297 4,829 4,860 5,484 5,292
72.50 1,917 3,846 2,469 4,080 2,931 4,311 3,380 4,510 3,761 4,732 4,647 5,269 5,275 5,701
75.00 1,704 4,366 2,209 4,502 2,663 4,726 3,129 4,951 3,508 5,146 4,432 5,718 5,107 6,115
77.50 1,500 4,854 1,971 4,919 2,416 5,161 2,891 5,343 3,279 5,588 4,218 6,129 4,921 6,534
80.00 1,301 5,369 1,754 5,399 2,187 5,616 2,670 5,790 3,076 6,029 4,029 6,543 4,743 6,954
82.50 1,101 5,869 1,554 5,900 1,974 6,083 2,464 6,276 2,863 6,457 3,845 6,957 4,567 7,247
85.00 907 6,369 1,375 6,387 1,783 6,553 2,271 6,738 2,671 6,901 3,650 7,398 4,389 7,786
87.50 726 6,869 1,212 6,899 1,609 7,035 2,092 7,190 2,506 7,368 3,472 7,835 4,212 8,068
90.00 569 7,369 1,067 7,395 1,454 7,510 1,927 7,664 2,333 7,819 3,322 8,269 4,057 8,498
92.50 439 7,869 933 7,888 1,314 8,000 - - 2,164 8,272 3,177 8,572 3,915 9,080
| |