Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 - - 46,785 319 - - - - - - - - - -
8.25 - - 45,539 319 - - - - - - - - - -
8.50 - - 44,293 319 - - - - - - - - - -
8.75 - - 43,047 319 - - - - - - - - - -
9.00 - - 41,768 319 - - - - 42,142 319 - - - -
9.25 - - 40,538 319 - - - - 40,875 319 - - - -
9.50 - - 39,292 319 - - - - 39,603 338 - - - -
9.75 37,903 319 38,046 319 - - - - 38,485 358 38,825 467 - -
10.00 36,653 319 36,800 319 36,955 319 37,104 329 37,218 378 37,603 503 37,771 631
10.50 34,153 319 34,310 319 34,405 319 34,562 367 34,733 422 35,141 567 35,288 715
11.00 31,653 319 31,818 319 31,954 350 32,084 418 32,265 484 32,648 625 32,853 817
11.50 29,153 319 29,309 319 29,486 401 29,608 476 29,796 543 30,120 728 30,370 1,198
12.00 26,653 319 26,834 346 26,968 458 27,114 539 27,311 632 27,658 830 27,919 1,553
12.50 24,153 319 24,342 405 24,518 536 24,655 641 24,843 734 25,344 1,231 25,452 2,062
13.00 21,653 319 21,834 510 22,001 639 22,146 768 22,324 890 23,112 1,623 22,968 2,829
13.50 19,153 319 19,326 711 19,517 796 19,685 926 19,905 1,319 20,565 2,321 21,118 3,741
14.00 16,653 403 16,850 1,026 17,000 1,012 17,176 1,404 17,912 1,931 18,754 3,078 19,394 4,798
14.50 14,153 1,401 14,360 1,559 14,499 1,722 14,989 2,227 15,219 2,771 16,554 4,158 17,394 5,907
15.00 11,653 2,398 11,905 2,434 12,390 2,680 12,774 3,293 13,276 3,929 14,909 5,300 16,014 7,243
15.50 9,153 3,396 9,510 3,576 10,143 3,955 10,740 4,663 11,365 5,255 13,088 6,694 14,206 8,702
16.00 6,637 4,423 7,283 5,024 8,157 5,637 8,870 6,315 9,594 6,874 11,647 8,211 12,637 10,251
16.50 4,423 6,620 5,284 6,998 6,344 7,602 7,165 8,143 7,967 8,644 9,967 9,903 11,133 11,907
17.00 3,396 9,137 3,771 9,317 4,747 9,764 5,716 10,158 6,565 10,593 8,626 11,715 9,821 13,730
17.50 2,398 11,637 2,668 11,747 3,522 12,017 4,444 12,324 5,341 12,679 7,471 13,641 8,761 15,548
18.00 1,401 14,071 1,729 14,297 2,445 14,431 3,351 14,693 4,216 14,910 6,357 15,727 7,719 17,505
18.50 403 16,538 1,216 16,873 1,616 17,027 2,429 17,150 3,328 17,338 5,363 17,900 6,668 19,573
19.00 319 19,021 895 19,419 1,121 19,587 1,845 19,701 2,582 19,841 4,441 20,182 5,790 21,717
19.50 319 21,637 701 21,694 958 21,866 1,441 21,960 1,882 22,060 3,718 22,478 4,924 23,856
20.00 319 24,137 608 24,197 836 24,260 1,023 24,331 1,496 24,401 3,048 24,629 4,250 26,168
21.00 319 29,137 486 29,198 669 29,259 821 29,324 977 29,393 2,120 29,612 3,079 30,792
22.00 319 34,137 407 34,197 562 34,313 691 34,390 820 34,463 1,467 34,694 2,201 35,358
23.00 319 39,093 354 39,787 488 39,963 599 40,109 711 40,237 1,010 40,594 1,559 40,860
24.00 319 44,093 319 44,814 434 44,960 531 45,109 631 45,239 894 45,593 1,100 45,860
25.00 319 49,137 319 49,201 393 49,250 480 49,307 570 49,355 805 49,530 977 49,783
26.00 319 54,137 319 54,199 361 54,303 - - 520 54,424 734 54,612 905 54,870
AAC (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 21,707 164 - - - - - - - - - -
21.00 - - 20,724 164 - - - - - - - - - -
22.00 - - 19,747 164 - - - - - - - - - -
23.00 - - 18,731 164 - - - - - - - - - -
24.00 - - 17,717 164 - - - - - - - - - -
25.00 - - 16,941 164 - - - - - - - - - -
26.00 - - 15,734 164 - - - - - - - - - -
27.00 14,658 164 14,727 164 14,852 291 14,934 618 15,061 916 15,707 1,932 16,720 2,675
28.00 13,658 164 13,738 164 13,824 426 13,964 817 14,263 1,163 14,922 2,261 16,017 3,075
29.00 12,658 164 12,750 235 12,814 586 13,002 1,057 13,211 1,459 14,668 2,660 15,412 3,463
30.00 11,658 164 11,777 389 11,810 813 12,100 1,366 12,552 1,787 13,376 3,042 14,792 3,896
31.00 10,658 164 10,809 574 10,967 1,084 11,412 1,688 11,483 2,162 13,243 3,493 13,834 4,398
32.00 9,658 164 9,815 804 10,082 1,390 10,514 2,087 10,926 2,558 12,179 3,948 13,188 4,886
33.00 8,658 549 8,864 1,115 9,334 1,784 10,033 2,520 10,205 3,049 11,406 4,434 12,560 5,454
34.00 7,658 948 7,928 1,475 8,703 2,229 8,963 2,966 9,468 3,514 10,817 4,979 12,015 5,954
35.00 6,658 1,347 7,073 1,937 7,738 2,727 8,509 3,497 8,838 4,074 10,654 5,536 11,460 6,533
36.00 5,658 1,746 6,342 2,484 6,962 3,270 7,568 4,036 8,058 4,623 9,850 6,115 11,077 7,084
37.00 4,649 2,158 5,493 3,094 6,279 3,885 6,950 4,658 7,541 5,258 9,259 6,732 10,417 7,721
38.00 3,606 2,647 4,775 3,774 5,636 4,526 6,360 5,264 6,973 5,880 8,784 7,394 10,096 8,385
39.00 2,741 3,416 4,103 4,507 5,030 5,229 5,780 5,975 6,478 6,494 8,302 8,009 9,752 9,009
40.00 2,227 4,472 3,504 5,281 4,513 5,973 5,276 6,710 5,969 7,279 7,708 8,723 9,225 9,670
41.00 1,810 5,498 2,956 6,040 4,007 6,737 4,787 7,483 5,379 8,008 7,417 9,462 8,820 10,413
42.00 1,411 6,498 2,489 7,002 3,535 7,556 4,369 8,275 5,019 8,780 7,000 10,156 8,499 11,167
43.00 1,012 7,465 2,093 7,885 3,097 8,392 3,931 9,081 4,562 9,546 6,635 11,012 8,107 11,977
44.00 613 8,469 1,718 8,815 2,699 9,258 3,541 9,923 4,186 10,361 6,284 11,809 7,737 12,594
45.00 214 9,469 1,397 9,772 2,344 9,913 3,143 10,755 3,810 11,209 5,923 12,405 7,397 13,537
46.00 164 10,426 1,119 10,729 2,021 11,064 2,840 11,285 3,457 12,023 5,593 13,213 7,089 14,148
47.00 164 11,472 896 11,705 1,737 11,795 2,509 12,430 3,163 12,919 5,238 14,170 6,629 15,078
48.00 164 12,426 714 12,667 1,497 12,957 2,241 13,427 2,850 13,674 4,832 14,967 6,436 15,868
49.00 164 13,459 552 13,721 1,268 13,917 - - 2,549 14,694 4,641 15,754 6,111 16,571
50.00 - - 451 14,506 - - - - 2,356 15,607 4,367 16,616 - -
52.50 - - 223 17,036 - - - - 1,816 17,567 3,656 18,710 - -
55.00 - - 164 19,577 - - - - 1,379 20,229 3,127 20,890 - -
57.50 - - 164 22,207 - - - - 1,068 22,598 2,669 23,421 - -
60.00 - - 164 24,535 - - - - 831 25,071 2,263 25,448 - -
62.50 - - 164 27,209 - - - - 617 27,509 1,917 27,889 - -
65.00 - - 164 29,532 - - - - 474 29,710 1,621 30,273 - -
67.50 - - 164 32,139 - - - - 381 32,303 1,407 32,502 - -
70.00 - - 164 34,779 - - - - 273 34,981 1,188 35,120 - -
72.50 - - 164 37,255 - - - - 214 37,453 - - - -
75.00 - - 164 39,848 - - - - - - - - - -
77.50 - - 164 42,137 - - - - - - - - - -
ACC (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 - - 7,362 67 - - - - 7,397 67 - - - -
15.00 - - 7,112 67 - - - - 7,148 67 - - - -
15.50 - - 6,862 67 - - - - 6,912 67 - - - -
16.00 - - 6,612 67 - - - - 6,665 67 - - - -
16.50 6,343 67 6,363 67 6,382 67 - - 6,411 67 6,411 201 6,403 316
17.00 6,093 67 6,114 67 6,133 67 - - 6,162 96 6,164 243 6,187 366
17.50 5,843 67 5,864 67 5,888 67 5,909 67 5,913 128 5,915 290 5,959 433
18.00 5,593 67 5,646 67 5,659 67 5,659 67 5,659 171 5,661 355 5,769 505
18.50 5,343 67 5,367 67 5,393 67 5,418 99 5,422 201 5,509 409 5,535 580
19.00 5,093 67 5,117 79 5,145 79 5,171 132 5,170 257 5,238 489 5,308 664
19.50 4,843 67 4,867 92 4,896 113 4,920 160 4,922 311 5,052 554 5,115 750
20.00 4,593 67 4,617 111 4,647 149 4,668 208 4,716 384 4,834 639 4,899 833
21.00 4,093 67 4,124 186 4,148 247 4,186 334 4,233 527 4,413 828 4,503 1,039
22.00 3,593 184 3,621 306 3,646 379 3,732 486 3,775 724 3,953 1,051 4,142 1,284
23.00 3,093 384 3,122 465 3,211 550 3,309 689 3,353 959 3,568 1,302 3,818 1,549
24.00 2,591 583 2,655 673 2,788 773 2,903 929 2,944 1,231 3,217 1,581 3,491 1,820
25.00 2,093 783 2,210 924 2,387 1,052 2,526 1,221 2,659 1,547 2,865 1,894 3,201 2,134
26.00 1,585 996 1,795 1,219 2,020 1,388 2,177 1,544 2,289 1,887 2,587 2,227 2,901 2,455
27.00 1,104 1,367 1,424 1,584 1,681 1,766 1,858 1,895 1,960 2,252 2,316 2,574 2,649 2,808
28.00 862 1,885 1,099 2,010 1,381 2,170 1,574 2,284 1,690 2,641 2,064 2,944 2,411 3,160
29.00 663 2,382 858 2,465 1,126 2,594 1,342 2,695 1,444 3,032 1,863 3,315 2,225 3,552
30.00 463 2,877 647 2,941 913 3,039 1,117 3,128 1,222 3,458 1,663 3,710 2,016 3,947
31.00 264 3,372 476 3,430 722 3,506 913 3,578 1,024 3,876 1,471 4,132 1,853 4,304
32.00 67 3,872 348 3,930 556 3,986 746 4,042 849 4,328 1,300 4,555 1,671 4,701
33.00 67 4,372 242 4,432 431 4,453 597 4,517 704 4,791 1,146 4,973 1,516 5,125
34.00 67 4,872 164 4,919 323 4,967 480 5,006 574 5,250 1,001 5,452 1,363 5,626
35.00 67 5,373 110 5,423 237 5,455 380 5,493 479 5,705 867 5,873 1,210 6,001
AIA (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - - - 54,462 403 - - - - - - - - - -
39.00 - - - - - - 53,462 403 - - - - - - - - - -
40.00 - - - - - - 52,465 403 - - - - - - - - - -
41.00 - - - - - - 51,469 403 - - - - - - - - - -
42.00 - - - - - - 50,472 403 - - - - - - - - - -
43.00 - - - - - - 49,472 403 - - - - - - - - - -
44.00 - - - - - - 48,540 403 - - - - 48,673 403 - - - -
45.00 - - - - - - 47,479 403 - - - - 47,682 403 - - - -
46.00 - - - - - - 46,481 403 - - - - 46,688 403 46,691 677 - -
47.00 45,363 403 - - - - 45,517 403 - - - - 45,694 403 45,697 775 - -
48.00 44,363 403 - - - - 44,485 403 - - - - 44,700 403 44,703 880 - -
49.00 43,363 403 - - - - 43,556 403 - - - - 43,706 403 43,709 1,011 43,830 1,142
50.00 42,145 403 42,220 403 - - 42,893 403 42,999 403 43,059 403 43,080 403 43,200 1,138 43,301 1,259
52.50 39,863 403 39,868 403 39,897 403 40,026 403 40,129 403 40,253 413 40,267 413 40,306 1,505 40,565 1,672
55.00 37,363 403 37,355 403 37,399 403 37,501 403 37,642 403 37,814 423 37,830 453 37,894 1,927 38,316 2,130
57.50 34,860 403 34,865 403 34,901 403 35,010 403 35,148 413 35,420 515 35,825 717 36,007 2,472 36,167 2,681
60.00 32,360 403 32,367 403 32,402 403 32,548 403 32,863 486 32,989 807 33,616 1,084 33,844 2,980 34,047 3,238
62.50 29,860 403 29,867 403 29,903 459 30,466 581 30,620 767 30,714 1,197 30,752 1,551 31,091 3,661 32,035 3,921
65.00 27,357 413 27,363 517 27,404 771 27,564 861 27,860 1,172 28,171 1,744 28,202 2,181 28,997 4,444 29,433 4,872
67.50 24,853 423 24,860 926 24,905 1,171 25,043 1,358 25,372 1,712 25,735 2,435 25,924 2,972 26,866 5,306 27,461 5,870
70.00 22,350 1,319 22,249 1,537 22,462 1,713 22,667 1,979 22,794 2,390 23,248 3,296 23,514 3,934 24,733 6,303 26,165 7,089
72.50 19,847 2,322 19,855 2,362 19,903 2,440 20,053 2,787 20,672 3,220 21,157 4,244 21,497 5,051 23,440 7,346 23,815 8,315
75.00 17,244 3,332 17,260 3,333 17,421 3,369 17,664 3,733 18,379 4,192 18,972 5,384 19,090 6,301 21,398 8,563 22,241 9,735
77.50 14,830 4,354 14,793 4,354 14,898 4,426 15,539 4,850 16,126 5,349 16,883 6,658 17,106 7,693 19,870 9,797 20,668 11,158
80.00 12,307 5,387 12,315 5,387 12,356 5,585 13,010 6,144 14,303 6,668 14,946 8,185 15,458 9,193 17,971 11,310 19,579 12,771
82.50 9,744 6,493 9,754 6,505 9,804 6,889 10,857 7,629 12,070 8,268 13,061 9,830 13,718 10,843 15,962 12,891 18,047 14,349
85.00 7,169 8,211 7,309 8,116 7,808 8,506 8,823 9,359 10,291 10,135 11,373 11,720 12,104 12,619 14,488 14,594 16,700 16,038
87.50 6,010 10,800 6,048 10,777 6,349 10,709 7,295 11,374 8,688 12,151 9,866 13,617 10,698 14,547 13,235 16,422 15,486 17,818
90.00 4,970 13,267 4,973 13,267 5,117 13,283 6,000 13,709 7,336 14,327 8,570 15,881 9,422 16,653 11,996 18,326 14,272 19,642
92.50 3,955 15,751 3,960 15,752 4,032 15,799 4,873 15,951 6,164 16,756 7,385 17,930 8,308 18,739 10,956 20,147 13,288 21,602
95.00 2,951 18,333 3,003 18,310 3,121 18,316 3,917 18,441 5,153 18,742 6,327 19,908 7,338 21,146 9,934 22,376 12,205 23,541
97.50 1,948 20,833 2,183 20,833 2,414 20,837 3,126 21,048 4,299 21,241 5,379 22,592 6,495 23,107 9,071 24,357 11,354 25,373
100.00 944 23,178 1,549 23,197 1,872 23,382 2,493 23,559 3,575 23,661 4,534 24,769 5,756 25,160 8,229 26,552 10,476 27,657
102.50 463 25,649 1,090 25,677 1,462 25,924 1,956 26,102 2,984 26,203 3,845 27,116 4,995 27,677 7,541 28,973 9,630 29,755
105.00 453 28,122 763 28,162 1,147 28,464 1,516 28,662 2,522 28,777 3,244 29,485 4,485 30,410 6,872 30,917 9,104 31,939
107.50 443 30,807 532 30,804 902 30,848 1,189 30,907 2,113 30,955 2,709 31,892 3,947 32,376 6,208 33,262 8,387 34,115
110.00 433 33,254 433 33,260 705 33,377 922 33,476 1,757 33,550 2,288 34,143 3,471 34,721 5,649 34,967 7,727 36,298
112.50 423 35,804 423 35,644 540 36,041 717 36,267 1,487 36,388 1,918 36,720 3,070 37,275 5,105 38,328 7,187 38,675
115.00 413 38,307 413 38,139 413 38,581 578 38,828 1,252 38,957 1,585 39,305 2,702 39,995 4,594 40,244 6,620 40,794
117.50 403 40,807 - - - - 413 40,919 1,053 40,971 1,321 41,586 2,406 42,132 4,185 42,492 6,069 43,516
120.00 403 43,304 - - - - 403 43,427 890 43,478 1,106 44,030 2,125 45,152 3,761 45,406 5,600 46,152
122.50 - - - - - - - - - - - - - - 3,390 47,410 5,197 47,898
125.00 - - - - - - - - - - - - - - 3,092 49,553 4,776 49,860
127.50 - - - - - - - - - - - - - - 2,789 51,956 4,278 52,582
130.00 - - - - - - - - - - - - - - 2,500 54,371 3,998 54,556
AIR (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 - - 9,242 95 - - - - - - - - - -
3.40 - - 9,044 95 - - - - - - - - - -
3.50 - - 8,856 95 - - - - - - - - - -
3.60 - - 8,640 95 - - - - - - - - - -
3.70 - - 8,445 95 - - - - - - - - - -
3.80 - - 8,246 95 - - - - - - - - - -
3.90 - - 8,046 95 - - - - - - - - - -
4.00 - - 7,841 95 - - - - 7,902 121 8,094 149 - -
4.10 - - 7,672 95 - - - - 7,705 126 7,842 158 - -
4.20 - - 7,456 95 - - - - 7,508 131 7,720 228 - -
4.30 - - 7,242 95 - - - - 7,304 137 7,544 290 - -
4.40 7,021 95 7,044 103 - - - - 7,106 146 7,368 346 - -
4.50 6,821 95 6,850 110 - - - - 6,908 154 7,213 396 - -
4.60 6,621 95 6,652 119 - - - - 6,734 160 7,036 455 7,245 638
4.70 6,421 95 6,445 130 - - - - 6,628 168 6,837 503 7,069 720
4.80 6,221 95 6,253 139 6,321 139 6,373 159 6,469 176 6,658 549 6,891 768
4.90 6,021 95 6,046 153 6,104 153 6,153 166 6,249 254 6,417 605 6,757 847
5.00 5,821 95 5,856 166 5,938 166 5,973 242 6,129 318 6,303 656 6,601 917
5.25 5,321 95 5,349 210 5,454 256 5,493 375 5,628 481 5,887 823 6,166 1,111
5.50 4,821 95 4,856 275 4,953 355 5,118 500 5,146 636 5,487 1,019 5,851 1,330
5.75 4,321 264 4,368 404 4,466 521 4,614 694 4,700 850 5,085 1,255 5,471 1,573
6.00 3,821 464 3,924 549 4,025 686 4,142 875 4,321 1,055 4,734 1,489 5,126 1,821
6.25 3,321 663 3,384 754 3,640 910 3,769 1,134 3,918 1,302 4,378 1,764 4,815 2,117
6.50 2,821 863 2,927 995 3,169 1,182 3,353 1,389 3,563 1,593 4,056 2,041 4,519 2,383
6.75 2,314 1,062 2,500 1,269 2,752 1,469 3,000 1,702 3,256 1,892 3,765 2,353 4,239 2,663
7.00 1,801 1,286 2,123 1,586 2,428 1,812 2,675 2,024 2,905 2,195 3,470 2,658 3,994 2,970
7.25 1,326 1,695 1,741 1,942 2,098 2,179 2,363 2,373 2,604 2,546 3,208 2,991 3,704 3,306
7.50 1,102 2,214 1,422 2,364 1,799 2,570 2,082 2,762 2,336 2,924 2,963 3,334 3,449 3,649
7.75 903 2,708 1,157 2,816 1,536 2,987 1,815 3,154 2,083 3,300 2,732 3,703 3,230 4,016
8.00 703 3,214 939 3,263 1,313 3,416 1,612 3,549 1,869 3,715 2,519 4,096 3,009 4,393
8.25 504 3,708 742 3,745 1,083 3,813 1,404 3,996 1,649 4,139 2,302 4,539 2,827 4,785
8.50 304 4,208 598 4,252 903 4,323 1,188 4,447 1,474 4,572 2,126 4,905 2,663 5,164
8.75 105 4,708 457 4,738 751 4,790 1,023 4,913 1,296 5,021 1,946 5,314 2,451 5,573
9.00 95 5,208 356 5,230 636 5,296 885 5,372 1,140 5,476 1,787 5,746 2,304 6,004
9.25 95 5,708 254 5,733 514 5,745 742 5,834 979 5,921 1,625 6,162 2,156 6,396
9.50 95 6,208 219 6,234 439 6,260 632 6,321 879 6,358 1,486 6,626 2,006 6,813
9.75 95 6,714 192 6,726 302 6,749 564 6,793 779 6,864 1,373 7,042 1,878 7,249
AKS (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 40,513 640 40,913 2,143 42,013 4,056 43,208 5,788 44,761 7,788 48,772 11,931 52,053 15,031
80.00 38,013 1,225 38,522 2,795 39,823 4,913 41,174 6,828 42,857 8,848 47,129 13,249 50,565 16,345
82.50 35,513 2,223 36,155 3,576 37,681 5,905 39,178 7,861 41,015 9,855 45,531 14,543 49,113 17,648
85.00 33,013 3,220 33,831 4,431 35,603 7,014 37,250 9,153 39,221 11,096 43,984 15,581 47,695 18,727
87.50 30,513 4,218 31,560 5,404 33,576 8,262 35,375 10,362 37,485 12,352 42,470 16,989 46,322 20,435
90.00 28,013 5,215 29,335 6,481 31,615 9,327 33,562 11,517 35,804 13,687 41,018 18,512 44,993 21,733
92.50 25,513 6,213 27,170 7,663 29,718 10,760 31,810 12,938 34,180 15,287 39,599 19,943 43,700 23,258
95.00 23,013 7,210 25,076 8,969 27,894 12,204 30,118 14,426 32,602 16,663 38,232 21,445 42,442 24,857
97.50 20,509 8,208 23,060 10,454 26,133 13,761 28,100 15,956 31,090 18,142 36,898 23,080 41,229 26,448
100.00 17,989 9,247 21,114 12,071 24,445 15,422 26,516 17,680 29,625 20,036 35,618 24,843 40,042 28,139
102.50 15,427 10,419 19,054 13,920 22,709 17,097 25,254 19,226 28,218 21,643 34,373 26,539 38,891 29,930
105.00 12,646 11,915 17,316 15,807 21,132 18,929 23,876 21,060 26,680 23,405 32,798 28,288 37,385 31,860
107.50 10,846 14,505 15,699 17,781 19,732 20,782 22,515 22,971 25,409 25,191 31,946 29,944 36,582 33,484
110.00 9,614 17,170 14,274 19,838 18,359 22,783 21,236 24,843 23,943 27,014 30,868 31,789 35,564 35,241
112.50 8,539 19,709 12,895 21,948 17,120 24,749 20,039 26,805 22,860 28,894 29,817 33,683 34,576 37,144
115.00 7,529 22,216 11,594 23,890 15,940 26,715 18,922 28,715 21,946 30,778 28,818 35,608 33,836 39,079
117.50 6,532 24,716 10,327 26,387 14,796 28,859 17,899 30,301 20,714 32,767 27,857 37,383 32,943 40,986
120.00 5,534 27,216 9,157 28,618 13,702 30,948 16,816 32,326 19,786 34,433 26,931 39,245 31,954 42,801
122.50 4,537 29,716 8,088 30,608 12,637 33,108 15,771 34,388 18,984 36,337 25,672 41,298 31,102 44,655
125.00 3,539 32,216 7,117 32,952 11,652 34,809 14,780 36,443 18,104 38,410 24,973 43,005 30,447 46,588
127.50 2,542 34,716 6,244 35,286 10,715 36,971 13,834 38,526 17,164 40,485 24,357 44,944 29,580 48,676
130.00 1,544 37,216 5,463 37,675 9,721 39,211 12,946 40,714 16,282 42,537 23,486 46,886 28,735 50,362
132.50 640 39,716 4,696 40,062 9,030 41,479 11,939 42,877 15,202 44,579 22,649 48,830 27,913 52,730
135.00 640 42,216 4,129 42,483 8,279 43,714 - - 14,414 46,742 21,837 50,919 27,127 54,734
137.50 640 44,716 3,513 44,915 7,486 46,027 - - 13,652 48,921 20,735 53,011 26,355 56,754
140.00 640 47,216 3,063 47,355 6,837 48,365 - - 12,922 51,087 19,994 55,086 25,608 58,812
142.50 640 49,716 2,596 49,816 6,252 50,682 - - 12,235 53,252 19,279 57,159 24,499 60,891
145.00 640 52,216 2,272 52,274 5,785 53,039 - - 11,581 55,450 18,581 59,241 23,814 63,080
ALB (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - - - 50,056 400 - - - - - - - - - -
67.50 - - - - - - 48,823 400 - - - - - - - - - -
70.00 - - - - - - 47,554 400 - - - - - - - - - -
72.50 - - - - - - 46,193 400 - - - - - - - - - -
75.00 - - - - - - 44,749 400 - - - - - - - - - -
77.50 - - - - - - 43,817 400 - - - - - - - - - -
80.00 42,037 400 - - - - 42,574 400 43,314 400 - - 43,548 415 43,804 1,122 44,316 2,017
82.50 40,751 400 - - - - 41,328 400 42,071 400 - - 42,311 452 42,785 1,319 43,414 2,278
85.00 39,503 400 - - - - 40,064 400 40,192 400 - - 40,892 550 41,155 1,574 42,353 2,618
87.50 38,251 400 - - - - 38,851 400 38,991 400 - - 39,939 677 40,268 1,844 40,509 2,969
90.00 37,011 400 - - - - 37,588 400 37,727 400 - - 38,658 868 39,027 2,097 39,888 3,318
92.50 35,751 400 - - - - 36,220 400 36,956 405 - - 37,199 1,043 38,122 2,453 39,057 3,722
95.00 34,501 400 - - - - 34,656 400 35,256 410 - - 35,566 1,278 36,175 2,789 37,850 4,151
97.50 33,251 400 - - - - 33,731 400 33,940 415 - - 34,936 1,525 35,599 3,127 37,107 4,598
100.00 32,023 400 - - - - 32,168 400 33,086 528 - - 33,326 1,793 33,841 3,575 35,680 5,046
102.50 30,749 400 - - - - 31,315 400 31,606 688 - - 32,344 2,126 33,691 3,993 34,186 5,538
105.00 29,499 400 - - - - 30,018 511 30,618 866 - - 30,878 2,453 31,997 4,428 34,170 6,086
107.50 28,249 400 - - - - 28,426 700 29,264 1,107 - - 30,161 2,854 30,756 4,925 32,775 6,624
110.00 27,001 400 - - - - 27,216 886 28,131 1,357 - - 29,095 3,278 29,790 5,451 31,882 7,071
112.50 25,751 400 - - - - 26,325 1,137 26,847 1,675 - - 27,960 3,690 29,604 5,813 30,610 7,580
115.00 24,499 459 - - - - 25,159 1,416 25,702 2,012 - - 26,267 4,217 28,063 6,394 29,931 8,197
117.50 23,228 958 - - - - 23,841 1,748 24,470 2,429 - - 25,820 4,702 27,344 7,001 29,213 8,829
120.00 21,999 1,457 - - - - 22,193 2,131 23,021 2,849 23,420 4,011 24,556 5,196 26,457 7,595 28,187 9,373
122.50 20,787 1,956 - - - - 20,975 2,544 22,203 3,355 22,518 4,496 23,577 5,766 25,795 8,186 27,778 9,976
125.00 19,499 2,454 19,504 2,458 19,581 2,473 19,696 3,001 20,955 3,824 21,495 5,079 22,766 6,320 24,893 8,771 27,399 10,687
127.50 18,287 2,953 18,252 2,953 18,330 2,959 19,056 3,502 19,703 4,386 20,341 5,653 21,733 6,950 24,060 9,478 25,861 11,413
130.00 16,999 3,452 17,001 3,452 17,078 3,468 17,597 4,038 18,922 4,983 19,503 6,265 20,686 7,628 22,853 10,192 25,042 12,105
132.50 15,746 3,951 15,749 3,951 15,825 3,984 16,669 4,608 17,387 5,649 18,544 6,971 19,798 8,315 22,236 10,874 24,646 12,799
135.00 14,537 4,449 14,478 4,449 14,572 4,521 15,588 5,228 16,422 6,352 17,601 7,657 19,049 8,998 21,273 11,556 24,424 13,503
137.50 13,287 4,948 13,283 4,952 13,316 5,090 14,401 5,895 15,895 7,079 17,238 8,395 18,002 9,783 21,123 12,366 23,717 14,320
140.00 12,036 5,447 12,029 5,469 12,075 5,705 13,366 6,609 14,717 7,879 16,188 9,178 17,215 10,567 20,384 13,156 22,309 15,119
142.50 10,749 5,961 10,719 6,024 10,825 6,366 12,427 7,369 13,859 8,668 15,347 10,000 16,318 11,329 19,030 13,937 22,104 15,923
145.00 9,470 6,532 9,407 6,649 9,587 7,087 11,456 8,196 13,031 9,546 14,536 10,816 15,687 12,181 18,479 14,751 21,495 16,674
147.50 8,114 7,232 8,026 7,398 8,547 7,893 10,517 9,164 12,197 10,435 13,780 11,725 14,958 13,080 18,204 15,630 20,988 17,545
150.00 6,978 8,637 7,149 8,551 7,690 8,788 9,656 10,133 11,422 11,399 13,043 12,605 14,218 13,930 17,546 16,496 20,369 18,393
152.50 6,323 9,938 6,436 9,879 6,912 9,864 8,834 11,198 10,674 12,391 12,345 13,535 13,570 14,822 16,954 17,401 19,785 19,294
155.00 5,776 11,234 5,832 11,211 6,202 11,139 8,038 12,221 9,954 13,352 11,672 14,534 12,927 15,786 16,404 18,314 19,228 20,223
157.50 5,267 12,458 5,288 12,435 5,554 12,416 7,279 13,345 9,257 14,499 11,030 15,489 12,245 16,729 15,781 19,215 18,684 21,167
160.00 4,769 13,739 4,775 13,724 4,954 13,688 6,573 14,492 8,582 15,375 10,379 16,475 11,607 17,704 15,189 20,079 18,145 22,013
162.50 4,270 14,989 4,272 14,989 4,397 14,956 5,908 15,536 7,943 16,490 9,760 17,439 11,050 18,636 14,666 20,992 17,640 22,887
165.00 3,771 16,239 3,774 16,239 3,868 16,221 5,288 16,769 7,342 17,624 9,172 18,600 10,472 19,644 14,142 22,120 17,139 23,843
167.50 3,272 17,489 3,276 17,489 3,369 17,482 4,722 17,965 6,771 18,392 8,608 19,609 9,886 20,770 13,629 22,970 16,634 24,717
170.00 2,774 18,739 2,783 18,739 2,904 18,737 4,199 19,112 6,230 19,981 8,071 20,630 9,363 21,723 13,079 23,953 16,133 25,624
172.50 2,275 19,989 2,309 19,989 2,454 19,989 3,719 20,274 5,727 20,649 7,564 21,332 8,880 22,651 12,531 24,901 15,633 26,767
175.00 1,776 21,203 1,874 21,203 2,060 21,220 3,284 21,489 5,260 22,273 7,073 23,077 8,393 23,655 12,105 26,233 15,104 27,872
177.50 1,277 22,489 1,494 22,489 - - 2,884 22,772 4,815 23,156 6,617 23,700 7,920 25,317 11,690 27,152 14,688 28,843
180.00 779 23,739 - - - - 2,534 24,106 4,403 24,333 6,180 25,334 7,447 26,436 11,249 28,546 14,280 29,450
182.50 400 24,954 - - - - 2,218 25,356 4,020 25,576 5,766 25,735 7,061 26,885 10,800 28,655 13,870 31,137
185.00 400 26,204 - - - - 1,934 26,609 3,668 27,027 5,377 27,646 6,669 28,193 10,344 30,215 13,483 32,097
187.50 400 27,453 - - - - 1,686 27,855 3,341 28,195 5,013 28,838 6,296 29,184 9,919 30,891 13,053 33,150
190.00 400 28,739 - - - - 1,466 28,756 3,027 29,101 4,670 30,018 5,894 30,523 9,591 32,355 12,619 33,537
192.50 400 29,989 - - - - 1,264 29,999 2,745 30,340 4,338 30,507 5,554 31,168 9,230 33,277 12,183 34,919
195.00 400 31,214 - - - - 1,097 31,291 2,496 31,804 4,040 31,985 5,259 32,365 8,871 34,085 11,839 35,866
197.50 400 32,454 - - - - 930 32,559 2,256 32,655 3,746 33,481 4,953 34,098 8,510 35,387 11,514 37,136
200.00 400 33,739 - - - - 812 33,739 2,041 34,174 3,477 34,315 4,644 34,488 8,150 36,527 11,208 37,582
205.00 400 36,239 - - - - 580 36,325 1,666 36,425 2,987 37,291 4,096 37,500 7,522 38,715 10,522 40,623
210.00 400 38,739 - - - - 425 38,739 1,355 38,739 2,567 38,933 3,629 39,464 6,965 41,311 9,836 41,920
215.00 400 41,239 - - - - 405 41,239 1,071 41,718 2,187 41,858 3,166 42,515 6,426 43,464 9,264 44,745
220.00 400 43,739 - - - - 400 44,036 886 44,195 1,873 44,336 2,808 44,882 5,843 45,544 8,732 47,159
225.00 400 46,239 - - - - 400 46,549 692 46,705 1,583 46,846 2,465 47,017 5,432 47,900 8,202 49,382
230.00 400 48,739 - - - - 400 49,057 564 49,203 1,364 49,346 2,137 49,517 5,020 50,227 7,679 51,275
235.00 400 51,239 - - - - 400 51,562 484 51,703 1,135 51,847 1,896 52,017 4,588 52,700 7,178 53,867
240.00 400 53,739 - - - - 400 54,060 410 54,203 975 54,347 1,652 54,517 4,190 54,866 6,783 55,879
245.00 400 56,239 - - - - 400 56,558 405 56,703 842 56,847 1,420 57,017 3,902 57,356 6,389 58,145
250.00 400 58,739 - - - - 400 59,052 400 59,208 703 59,342 1,264 59,511 3,585 59,841 6,011 60,176
255.00 400 61,239 - - - - 400 61,541 - - - - 1,105 61,992 3,227 62,583 5,602 62,943
260.00 400 63,739 - - - - 400 64,039 - - - - 953 64,484 2,999 64,824 5,238 65,257
265.00 400 66,239 - - - - 400 66,538 - - - - 858 66,976 2,767 67,325 4,956 67,638
270.00 400 68,739 - - - - 400 69,036 - - - - 727 69,461 2,519 69,820 4,692 70,122
275.00 400 71,239 - - - - 400 71,540 - - - - 657 71,953 2,333 72,320 4,394 72,614
280.00 400 73,739 - - - - 400 74,044 - - - - 547 74,445 2,107 74,819 4,085 75,108
285.00 400 76,239 - - - - 400 76,550 - - - - 492 76,944 1,955 77,325 3,804 77,606
290.00 400 78,739 - - - - 400 79,054 - - - - 410 79,438 1,784 79,824 3,625 80,098
295.00 400 81,239 - - - - 400 81,558 - - - - 405 81,938 1,634 82,325 3,413 82,590
300.00 400 83,739 - - - - 400 84,062 - - - - 400 84,438 1,481 84,825 3,217 85,081
ALC (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 - - 26,408 242 - - - - - - - - - -
3.00 - - 26,208 242 - - - - - - - - - -
3.10 - - 26,008 242 - - - - - - - - - -
3.20 - - 25,808 242 - - - - - - - - - -
3.30 - - 25,608 242 - - - - - - - - - -
3.40 - - 25,408 242 - - - - - - - - - -
3.50 - - 25,208 242 - - - - - - - - - -
3.60 - - 25,008 242 - - - - - - - - - -
3.70 - - 24,808 242 - - - - 24,876 242 - - - -
3.80 - - 24,610 242 - - - - 24,675 242 - - - -
3.90 - - 24,410 242 - - - - 24,475 242 - - - -
4.00 - - 24,210 242 - - - - 24,274 242 - - - -
4.10 - - 24,011 242 - - - - 24,072 242 - - - -
4.20 - - 23,811 242 - - - - 23,870 242 - - - -
4.30 - - 23,612 242 - - - - 23,692 242 - - - -
4.40 - - 23,412 242 - - - - 23,475 242 - - - -
4.50 - - 23,214 242 - - - - 23,291 242 - - - -
4.60 - - 23,014 242 - - - - 23,080 242 - - - -
4.70 - - 22,814 242 - - - - 22,902 242 22,882 242 - -
4.80 - - 22,615 242 - - - - 22,696 242 22,706 242 - -
4.90 - - 22,415 242 - - - - 22,507 242 22,503 242 - -
5.00 - - 22,216 242 - - - - 22,309 242 22,302 242 - -
5.25 - - 21,718 242 - - - - 21,816 242 21,791 242 - -
5.50 - - 21,219 242 - - - - 21,323 242 21,295 242 - -
5.75 - - 20,722 242 - - - - 20,828 242 20,831 242 - -
6.00 - - 20,226 242 - - - - 20,328 242 20,322 242 - -
6.25 - - 19,726 242 - - - - 19,835 242 19,863 313 - -
6.50 - - 19,227 242 - - - - 19,341 242 19,320 471 - -
6.75 - - 18,727 242 - - - - 18,847 242 18,827 546 - -
7.00 - - 18,227 242 - - - - 18,368 242 18,390 630 - -
7.25 - - 17,727 250 - - - - 17,847 251 17,923 769 - -
7.50 17,190 242 17,228 280 - - - - 17,360 280 17,422 833 - -
7.75 16,690 242 16,728 316 - - - - 16,852 388 16,839 1,012 - -
8.00 16,190 242 16,230 357 - - - - 16,352 482 16,508 1,135 16,815 1,630
8.25 15,690 242 15,731 408 - - - - 15,859 621 16,080 1,273 16,436 1,831
8.50 15,190 242 15,232 461 - - - - 15,352 715 15,655 1,452 16,025 2,002
8.75 14,690 242 14,735 529 14,856 529 - - 14,887 851 15,221 1,634 15,681 2,211
9.00 14,190 242 14,236 603 14,292 673 14,339 808 14,482 986 14,821 1,774 15,296 2,437
9.25 13,690 304 13,742 688 13,788 804 13,823 957 13,983 1,120 14,452 2,004 14,885 2,665
9.50 13,190 504 13,243 787 13,284 939 13,362 1,075 13,580 1,257 14,035 2,212 14,538 2,886
9.75 12,690 703 12,743 901 12,795 1,077 12,919 1,229 13,080 1,434 13,596 2,410 14,181 3,115
10.00 12,190 903 12,252 1,082 12,291 1,249 12,452 1,407 12,616 1,630 13,177 2,639 13,811 3,344
10.50 11,190 1,302 11,269 1,403 11,351 1,596 11,531 1,771 11,788 2,059 12,472 3,128 13,134 3,898
11.00 10,190 1,701 10,290 1,797 10,533 1,999 10,694 2,201 10,981 2,555 11,775 3,658 12,460 4,442
11.50 9,190 2,100 9,263 2,220 9,542 2,463 9,845 2,689 10,213 3,053 11,066 4,251 11,883 5,096
12.00 8,190 2,499 8,341 2,719 8,689 2,977 9,062 3,197 9,485 3,627 10,379 4,854 11,292 5,638
12.50 7,190 2,898 7,409 3,258 7,927 3,552 8,301 3,798 8,780 4,265 9,798 5,517 10,767 6,339
13.00 6,183 3,297 6,531 3,862 7,111 4,181 7,596 4,460 8,119 4,954 9,226 6,184 10,164 6,995
13.50 5,144 3,768 5,692 4,513 6,376 4,839 6,934 5,218 7,484 5,672 8,668 6,900 9,731 7,689
14.00 4,059 4,564 4,913 5,225 5,699 5,585 6,317 5,998 6,897 6,441 8,112 7,625 9,186 8,432
14.50 3,528 5,637 4,343 5,996 5,066 6,411 5,750 6,818 6,339 7,242 7,630 8,366 8,756 9,193
15.00 3,105 6,643 3,751 6,832 4,529 7,272 5,215 7,643 5,812 8,052 7,201 9,211 8,348 9,969
15.50 2,706 7,637 3,250 7,786 4,010 8,162 4,741 8,509 5,367 8,892 6,750 10,000 7,908 10,749
16.00 2,307 8,657 2,787 8,758 3,531 9,078 4,258 9,382 4,940 9,726 6,423 10,821 7,587 11,555
16.50 1,908 9,643 2,382 9,696 3,067 9,999 3,814 10,286 4,555 10,594 6,035 11,667 7,264 12,376
17.00 1,509 10,610 2,000 10,731 2,649 10,943 3,416 11,183 4,138 11,516 5,625 12,518 6,898 13,183
17.50 1,110 11,610 1,706 11,720 2,284 11,909 3,037 12,133 3,766 12,411 5,298 13,381 6,554 14,039
18.00 711 12,624 1,416 12,681 1,988 12,886 2,712 13,068 3,444 13,333 4,952 14,235 6,255 14,781
18.50 312 13,604 1,169 13,698 1,680 13,846 2,376 14,030 3,115 14,267 4,604 15,143 5,940 15,790
19.00 242 14,617 980 14,712 1,458 14,854 2,106 15,008 2,809 15,214 4,314 16,049 5,599 16,634
19.50 242 15,624 799 15,693 1,229 15,828 1,869 15,980 2,567 16,174 4,051 16,950 5,319 17,504
ALH (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 7,874 105 7,891 105 7,902 105 - - 7,929 105 8,069 113 8,189 184
2.80 7,674 105 7,690 105 7,703 105 - - 7,774 105 7,890 118 8,030 234
2.90 7,474 105 7,490 105 7,511 106 - - 7,593 106 7,730 125 7,830 290
3.00 7,274 105 7,291 113 7,357 114 - - 7,374 114 7,530 131 7,651 336
3.10 7,074 105 7,091 123 7,157 125 - - 7,174 125 7,330 195 7,431 388
3.20 6,874 105 6,891 134 6,941 135 - - 6,955 135 7,169 256 7,252 469
3.30 6,674 105 6,695 146 6,711 147 - - 6,737 146 6,987 307 7,132 516
3.40 6,474 105 6,491 160 6,511 162 - - 6,593 160 6,807 362 6,972 560
3.50 6,274 105 6,301 176 6,311 176 - - 6,374 175 6,606 413 6,792 640
3.60 6,074 105 6,091 195 6,126 196 - - 6,210 194 6,425 460 6,631 718
3.70 5,874 105 5,893 215 5,913 215 - - 6,043 214 6,262 513 6,470 790
3.80 5,674 105 5,693 240 5,751 240 - - 5,826 284 6,098 567 6,307 860
3.90 5,474 105 5,499 267 5,517 267 - - 5,642 345 5,915 645 6,165 938
4.00 5,274 107 5,294 299 5,313 299 - - 5,458 437 5,751 726 5,983 1,017
4.10 5,074 187 5,094 336 5,113 335 - - 5,306 493 5,586 806 5,801 1,086
4.20 4,874 267 4,899 377 4,914 376 - - 5,121 554 5,421 883 5,694 1,173
4.30 4,674 347 4,699 424 4,725 458 - - 4,902 637 5,254 962 5,549 1,302
4.40 4,474 426 4,514 477 4,571 536 - - 4,781 698 5,087 1,062 5,346 1,356
4.50 4,274 506 4,306 536 4,369 610 4,417 719 4,610 781 4,938 1,166 5,257 1,471
4.60 4,074 586 4,098 601 4,167 687 4,242 787 4,422 865 4,789 1,270 5,109 1,578
4.70 3,861 666 3,903 690 3,989 783 4,053 875 4,185 950 4,638 1,362 4,923 1,695
4.80 3,674 746 3,699 778 3,797 862 3,950 966 4,109 1,051 4,486 1,460 4,813 1,777
4.90 3,474 825 3,507 867 3,603 958 3,758 1,071 3,918 1,160 4,353 1,564 4,722 1,915
5.00 3,274 905 3,323 955 3,422 1,053 3,550 1,163 3,744 1,268 4,201 1,689 4,591 2,021
5.25 2,774 1,105 2,850 1,213 2,977 1,328 3,162 1,439 3,333 1,569 3,861 1,976 4,261 2,326
5.50 2,274 1,304 2,388 1,497 2,609 1,630 2,819 1,774 3,023 1,884 3,574 2,306 3,986 2,695
5.75 1,741 1,561 1,967 1,828 2,240 1,961 2,490 2,098 2,688 2,235 3,264 2,657 3,708 2,991
6.00 1,368 2,114 1,639 2,196 1,879 2,340 2,175 2,475 2,386 2,628 2,968 3,004 3,506 3,356
6.25 1,169 2,607 1,367 2,625 1,592 2,764 1,894 2,891 2,119 3,027 2,728 3,402 3,284 3,735
6.50 969 3,107 1,112 3,121 1,324 3,213 1,653 3,364 1,870 3,464 2,507 3,812 3,079 4,192
6.75 770 3,594 911 3,612 1,115 3,700 1,407 3,815 1,640 3,912 2,306 4,227 2,848 4,520
7.00 570 4,114 709 4,118 930 4,172 1,207 4,266 1,454 4,364 2,101 4,636 2,682 4,920
7.25 371 4,614 566 4,609 771 4,644 1,034 4,729 1,265 4,809 1,915 5,058 2,514 5,353
7.50 171 5,114 428 5,114 642 5,114 889 5,225 1,102 5,268 1,753 5,509 2,344 5,777
7.75 105 5,614 360 5,611 514 5,622 741 5,710 967 5,737 1,588 5,962 2,197 6,202
8.00 105 6,114 308 6,113 425 6,131 626 6,170 829 6,217 1,445 6,404 2,046 6,598
8.25 105 6,601 270 6,613 337 6,662 556 6,673 723 6,685 1,301 6,868 1,893 7,080
8.50 105 7,101 238 7,134 243 7,145 435 7,154 616 7,185 1,184 7,347 1,765 7,538
8.75 105 7,601 214 7,635 218 7,647 360 7,689 549 7,701 1,096 7,802 1,661 7,986
9.00 105 8,101 192 8,115 198 8,158 282 8,169 484 8,178 975 8,286 1,529 8,445
9.25 105 8,601 176 8,658 180 8,671 - - 416 8,691 885 8,765 1,423 8,923
9.50 105 9,101 163 9,118 167 9,122 - - 347 9,143 831 9,255 1,345 9,375
9.75 105 9,601 151 9,618 155 9,623 - - 272 9,634 738 9,722 1,236 9,841
10.00 105 10,107 142 10,119 146 10,123 - - 184 10,155 684 10,206 1,156 10,294
AMC (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 - - 61,551 391 - - - - - - - - - -
30.00 - - 59,268 391 - - - - - - - - - -
31.00 - - 57,534 391 - - - - - - - - - -
32.00 - - 55,515 391 - - - - - - - - - -
33.00 - - 53,272 391 - - - - - - - - - -
34.00 - - 51,288 391 - - - - 51,905 391 - - - -
35.00 - - 49,542 391 - - - - 49,772 396 - - - -
36.00 - - 47,290 391 - - - - 47,883 433 - - - -
37.00 - - 45,290 391 - - - - 45,908 470 - - - -
38.00 - - 43,310 391 - - - - 43,946 510 - - - -
39.00 - - 42,329 391 - - - - 42,833 574 - - - -
40.00 - - 39,571 391 - - - - 40,013 638 40,465 1,681 - -
41.00 36,857 391 37,958 391 - - - - 38,126 702 38,065 2,060 - -
42.00 34,974 391 35,555 391 35,920 517 35,850 649 35,962 990 36,161 2,523 36,376 3,754
43.00 32,974 391 33,558 391 34,175 581 34,401 746 34,369 1,238 34,091 2,973 35,089 4,418
44.00 31,106 391 31,699 453 31,815 670 31,751 1,029 32,006 1,597 32,214 3,624 33,695 4,972
45.00 28,948 391 29,643 526 29,707 772 29,986 1,308 30,004 2,119 30,191 4,232 32,202 5,811
46.00 26,981 391 27,777 675 28,247 1,082 28,685 1,588 28,750 2,574 28,839 4,949 30,794 6,596
47.00 25,106 391 25,777 881 26,345 1,386 26,801 2,137 26,905 3,222 27,554 5,746 29,368 7,422
48.00 23,106 440 23,430 1,167 24,463 1,801 24,668 2,743 24,708 3,897 26,256 6,582 28,143 8,347
49.00 21,106 1,238 21,843 1,658 22,086 2,399 21,947 3,409 23,360 4,681 24,869 7,510 26,783 9,274
50.00 19,106 2,036 19,822 2,266 20,617 3,187 20,975 4,231 21,979 5,580 23,487 8,457 25,577 10,293
52.50 14,106 4,031 14,837 4,313 15,948 5,603 17,005 6,769 18,204 8,132 20,280 11,143 22,962 13,005
55.00 9,034 6,098 10,541 7,295 12,107 8,734 13,223 9,847 14,762 11,114 17,298 14,205 19,753 16,073
57.50 5,371 10,740 6,769 11,404 8,667 12,452 10,157 13,325 11,814 14,662 14,602 17,609 17,219 19,415
60.00 3,376 15,674 3,991 16,009 6,059 16,508 7,589 17,513 9,307 18,526 12,224 21,285 14,938 22,977
62.50 1,381 20,746 2,157 20,746 3,894 21,511 5,387 21,986 7,212 22,666 10,313 25,224 12,893 26,758
65.00 391 25,746 1,034 25,746 2,428 25,986 3,718 26,845 5,396 27,314 8,470 29,354 11,228 30,768
67.50 391 30,746 734 31,381 1,504 31,703 2,446 31,968 3,940 32,223 6,852 33,761 9,602 34,965
70.00 391 35,746 574 35,746 887 36,136 1,565 37,089 2,898 37,351 5,485 38,364 8,089 39,449
72.50 391 40,746 468 40,746 730 41,974 1,182 42,249 2,013 42,518 4,406 43,278 6,772 44,045
75.00 391 45,569 395 46,596 617 46,935 815 47,176 1,431 47,458 3,448 48,368 5,714 48,888
77.50 391 50,746 391 50,746 534 51,916 706 52,160 1,113 52,380 2,750 53,457 4,671 54,004
ANA (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 - - 8,239 71 - - - - - - - - - -
55.00 7,713 71 7,739 71 7,793 71 7,803 73 7,819 77 7,839 237 7,911 378
57.50 7,213 71 7,241 71 7,301 71 7,305 75 7,331 119 7,354 326 7,422 491
60.00 6,713 71 6,743 71 6,810 73 6,817 112 6,821 178 6,842 429 6,996 616
62.50 6,213 71 6,255 71 6,285 81 6,298 172 6,319 261 6,443 549 6,574 771
65.00 5,712 71 5,753 81 5,789 131 5,820 259 5,839 369 6,009 702 6,108 945
67.50 5,212 71 5,255 131 5,291 206 5,347 377 5,355 500 5,547 883 5,772 1,142
70.00 4,712 71 4,751 213 4,818 311 4,867 520 4,892 638 5,146 1,077 5,400 1,346
72.50 4,204 116 4,253 327 4,357 454 4,439 686 4,454 826 4,788 1,300 5,074 1,581
75.00 3,712 315 3,826 482 3,865 634 3,963 885 4,033 1,042 4,421 1,531 4,742 1,824
77.50 3,212 515 3,368 674 3,444 841 3,647 1,118 3,676 1,282 4,145 1,800 4,438 2,073
80.00 2,712 714 2,882 907 3,055 1,085 3,189 1,387 3,379 1,545 3,748 2,072 4,139 2,372
82.50 2,211 916 2,453 1,172 2,695 1,371 2,839 1,694 2,948 1,855 3,460 2,382 3,865 2,681
85.00 1,694 1,139 2,067 1,477 2,339 1,694 2,497 2,025 2,651 2,182 3,173 2,694 3,591 2,996
87.50 1,231 1,523 1,695 1,838 2,011 2,048 2,185 2,376 2,357 2,528 2,916 3,038 3,349 3,325
90.00 983 2,048 1,392 2,255 1,707 2,438 1,906 2,760 2,092 2,911 2,663 3,389 3,103 3,678
92.50 778 2,553 1,112 2,673 1,457 2,875 1,656 3,196 1,856 3,334 2,438 3,758 2,884 4,026
95.00 579 3,053 874 3,157 1,216 3,303 1,415 3,612 1,614 3,743 2,231 4,149 2,677 4,405
97.50 379 3,532 682 3,617 1,004 3,736 1,205 4,044 1,414 4,161 2,039 4,533 2,468 4,797
100.00 180 4,043 525 4,115 822 4,148 1,020 4,489 1,224 4,602 1,882 4,954 2,311 5,181
102.50 71 4,544 396 4,610 666 4,637 851 4,952 1,062 5,042 1,705 5,369 2,160 5,598
105.00 71 5,043 296 5,112 533 5,138 719 5,415 910 5,508 1,567 5,795 1,998 6,017
107.50 71 5,545 216 5,575 424 5,621 592 5,884 771 5,947 1,387 6,249 1,864 6,435
110.00 - - 156 6,079 - - - - 666 6,426 1,254 6,688 - -
112.50 - - 110 6,554 - - - - 559 6,894 1,133 7,148 - -
115.00 - - 84 7,053 - - - - 475 7,379 1,014 7,617 - -
117.50 - - 73 7,638 - - - - 402 7,865 916 8,037 - -
120.00 - - 71 8,053 - - - - 335 8,319 827 8,565 - -
122.50 - - 71 8,553 - - - - 286 8,843 - - - -
125.00 - - 71 9,053 - - - - 236 9,279 - - - -
127.50 - - 71 9,571 - - - - 206 9,853 - - - -
BCM (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,709 32 2,732 40 2,759 53 - - 2,794 72 2,833 92 2,859 111
4.80 2,612 32 2,632 43 2,648 57 2,688 67 2,706 76 2,750 97 2,776 116
4.90 2,509 32 2,532 44 2,548 61 2,578 71 2,595 80 2,650 104 2,677 123
5.00 2,409 32 2,425 45 2,459 64 2,478 75 2,508 85 2,551 111 2,579 129
5.25 2,162 32 2,184 53 2,199 76 2,238 89 2,259 100 2,291 162 2,320 214
5.50 1,909 32 1,934 63 1,970 89 1,988 105 1,998 120 2,030 213 2,060 285
5.75 1,659 32 1,692 76 1,720 111 1,740 129 1,749 178 1,782 306 1,815 386
6.00 1,409 43 1,451 104 1,470 143 1,480 195 1,489 259 1,552 407 1,613 496
6.25 1,159 143 1,201 156 1,219 263 1,228 286 1,250 372 1,351 513 1,447 623
6.50 909 242 956 256 976 387 997 446 1,030 514 1,168 650 1,287 752
6.75 659 342 730 378 758 558 790 605 844 674 1,009 806 1,135 912
7.00 414 506 525 565 559 752 598 796 677 854 865 970 1,002 1,075
7.25 302 762 361 787 404 968 452 998 538 1,039 730 1,151 887 1,247
7.50 202 1,012 237 1,024 265 1,178 325 1,200 417 1,246 618 1,342 770 1,433
7.75 103 1,262 148 1,262 165 1,433 219 1,430 316 1,426 509 1,540 665 1,627
8.00 32 1,509 113 1,521 137 1,685 156 1,685 242 1,682 426 1,726 574 1,829
8.25 32 1,762 96 1,762 117 1,937 133 1,937 192 1,937 349 1,926 489 2,050
8.50 32 2,012 84 2,012 104 2,189 120 2,172 139 2,175 283 2,188 419 2,265
8.75 32 2,262 75 2,262 93 2,441 108 2,441 127 2,442 242 2,439 359 2,492
9.00 32 2,512 68 2,512 87 2,694 100 2,693 116 2,694 198 2,691 300 2,708
9.25 32 2,762 63 2,762 77 2,946 93 2,946 108 2,946 144 2,941 256 2,960
9.50 32 3,009 57 3,022 - - - - 100 3,195 136 3,193 212 3,210
9.75 - - 55 3,262 - - - - 92 3,447 - - - -
BEA (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 1,908 21 - - - - - - - - - -
8.00 - - 1,858 21 - - - - - - - - - -
8.25 - - 1,808 21 - - - - 1,828 21 - - - -
8.50 - - 1,770 21 - - - - 1,782 21 1,788 24 - -
8.75 - - 1,721 23 - - - - 1,734 23 1,742 25 - -
9.00 - - 1,671 25 - - - - 1,682 25 1,692 27 - -
9.25 1,607 21 1,608 29 - - - - 1,608 29 1,608 29 1,608 35
9.50 1,557 21 1,569 33 1,573 33 - - 1,580 33 1,590 32 1,595 47
9.75 1,507 21 1,517 37 1,523 37 1,525 37 1,530 37 1,540 36 1,545 60
10.00 1,449 21 1,468 43 1,473 43 1,476 43 1,481 41 1,492 47 1,497 70
10.50 1,357 21 1,367 56 1,372 55 1,376 55 1,380 55 1,392 70 1,397 102
11.00 1,249 25 1,266 73 1,269 72 1,273 72 1,278 71 1,290 103 1,295 131
11.50 1,150 65 1,162 96 1,166 96 1,171 95 1,175 104 1,186 134 1,193 169
12.00 1,057 105 1,060 127 1,064 127 1,067 132 1,071 139 1,108 174 1,118 210
12.50 957 145 959 164 962 166 965 171 969 178 1,010 222 1,035 260
13.00 857 185 857 202 859 208 861 216 865 224 916 275 959 315
13.50 757 225 756 248 758 256 759 265 783 274 840 330 891 371
14.00 657 265 656 294 656 308 665 318 689 330 769 394 822 434
14.50 557 305 555 349 555 366 575 379 619 391 699 462 757 499
15.00 455 350 447 413 466 431 496 445 534 458 633 535 696 573
15.50 351 449 381 491 402 507 423 522 465 544 571 612 638 645
16.00 307 551 326 592 344 601 361 615 406 633 516 690 585 724
16.50 268 652 276 693 291 696 305 709 347 722 461 775 531 803
17.00 228 750 231 795 242 797 256 798 295 805 414 860 484 889
17.50 188 853 190 896 197 897 214 903 248 906 366 950 438 972
18.00 148 948 149 996 159 999 176 1,003 204 1,010 331 1,041 402 1,062
18.50 108 1,047 119 1,096 126 1,099 146 1,103 168 1,105 296 1,133 369 1,153
19.00 68 1,149 96 1,197 99 1,198 119 1,199 141 1,201 263 1,229 332 1,243
19.50 28 1,249 80 1,296 81 1,297 93 1,297 118 1,303 228 1,326 301 1,339
20.00 21 1,344 67 1,401 69 1,399 69 1,400 95 1,408 204 1,423 267 1,436
21.00 21 1,549 49 1,600 51 1,596 52 1,596 65 1,607 157 1,625 215 1,633
BIU (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - - - 15,623 130 - - - - 15,665 130 - - - -
43.00 - - - - - - 15,472 130 - - - - 15,517 130 - - - -
44.00 - - - - - - 15,322 130 - - - - 15,368 130 - - - -
45.00 - - - - - - 15,173 130 - - - - 15,220 130 - - - -
46.00 - - - - - - 15,025 130 - - - - 15,071 130 - - - -
47.00 - - - - - - 14,873 130 - - - - 14,927 130 - - - -
48.00 - - - - - - 14,723 130 - - - - 14,781 130 - - - -
49.00 - - - - - - 14,578 130 - - - - 14,634 130 - - - -
50.00 - - - - - - 14,426 130 - - - - 14,487 130 - - - -
52.50 - - - - - - 14,051 130 - - - - 14,105 130 - - - -
55.00 - - - - - - 13,676 130 - - - - 13,751 130 13,901 248 14,093 469
57.50 - - - - - - 13,304 130 - - - - 13,390 130 13,558 303 13,778 561
60.00 - - - - - - 12,928 130 - - - - 13,028 130 13,220 373 13,467 662
62.50 - - - - - - 12,554 130 - - - - 12,666 150 12,889 443 13,164 755
65.00 - - - - - - 12,184 130 - - - - 12,310 205 12,561 531 12,862 877
67.50 - - - - - - 11,806 130 - - - - 11,955 257 12,242 625 12,569 997
70.00 - - - - - - 11,434 130 - - - - 11,609 315 11,927 729 12,281 1,121
72.50 - - - - - - 11,063 130 - - - - 11,260 377 11,619 850 12,001 1,262
75.00 - - - - - - 10,684 130 - - - - 10,924 466 11,313 965 11,725 1,415
77.50 - - - - - - 10,313 130 - - - - 10,588 547 11,015 1,092 11,456 1,564
80.00 9,906 130 - - - - 9,942 130 10,006 229 - - 10,256 647 10,723 1,237 11,191 1,712
82.50 9,531 130 - - - - 9,570 138 9,649 292 - - 9,930 764 10,438 1,379 10,934 1,893
85.00 9,156 130 - - - - 9,199 190 9,222 371 - - 9,613 880 10,158 1,525 10,681 2,073
87.50 8,781 130 - - - - 8,820 243 8,844 448 - - 9,299 1,017 9,886 1,701 10,434 2,248
90.00 8,406 130 - - - - 8,553 316 8,608 558 - - 8,784 1,155 9,616 1,877 10,192 2,424
92.50 8,031 137 - - - - 8,067 400 8,195 660 - - 8,493 1,307 9,357 2,045 9,956 2,630
95.00 7,656 286 - - - - 7,779 496 7,859 787 - - 8,212 1,473 9,099 2,230 9,724 2,824
97.50 7,281 436 - - - - 7,416 611 7,506 926 - - 7,931 1,639 8,849 2,433 9,498 3,009
100.00 6,906 585 - - - - 6,991 730 7,266 1,085 - - 7,663 1,819 8,604 2,634 9,278 3,221
102.50 6,531 735 - - - - 6,675 866 6,949 1,247 - - 7,400 2,008 8,366 2,823 9,063 3,408
105.00 6,156 884 - - - - 6,337 1,011 6,639 1,431 - - 7,145 2,199 8,133 3,019 8,851 3,637
107.50 5,781 1,034 5,781 1,035 5,797 1,048 6,051 1,167 6,336 1,623 6,676 2,036 6,897 2,394 7,905 3,245 8,645 3,879
110.00 5,406 1,183 5,404 1,188 5,427 1,206 5,648 1,338 6,040 1,819 6,403 2,244 6,654 2,632 7,551 3,481 8,443 4,116
112.50 5,031 1,334 5,026 1,344 5,057 1,370 5,294 1,522 5,667 2,038 6,136 2,476 6,415 2,839 7,341 3,734 8,246 4,339
115.00 4,655 1,484 4,645 1,504 4,691 1,543 5,009 1,737 5,471 2,261 5,876 2,697 6,181 3,078 7,137 3,932 8,054 4,604
117.50 4,278 1,638 4,270 1,675 4,326 1,728 4,690 1,979 5,130 2,496 5,624 2,939 5,953 3,311 6,938 4,183 7,864 4,869
120.00 3,897 1,798 3,879 1,857 3,968 1,926 4,459 2,230 4,931 2,751 5,379 3,187 5,729 3,582 6,743 4,370 7,681 5,030
122.50 3,518 1,972 3,479 2,059 3,615 2,139 4,114 2,493 4,620 3,004 5,076 3,441 5,511 3,833 6,551 4,648 7,500 5,365
125.00 3,114 2,173 3,077 2,278 3,256 2,371 3,840 2,780 4,375 3,277 4,851 3,693 5,300 4,075 6,365 4,952 7,219 5,656
127.50 2,694 2,404 2,797 2,522 2,921 2,622 3,575 3,065 4,139 3,554 4,632 3,972 5,095 4,353 6,182 5,194 7,058 5,887
130.00 2,424 2,669 2,540 2,790 2,644 2,888 3,320 3,364 3,910 3,826 4,419 4,246 4,895 4,631 6,003 5,495 6,884 6,164
132.50 2,200 3,047 2,314 3,080 2,412 3,177 3,075 3,664 3,690 4,122 4,213 4,517 4,699 4,903 5,830 5,774 6,733 6,423
135.00 2,003 3,447 2,095 3,402 2,192 3,522 2,842 3,984 3,477 4,422 4,014 4,810 4,511 5,177 5,671 6,054 6,587 6,716
137.50 1,827 3,834 1,899 3,798 1,989 3,867 2,620 4,306 3,272 4,714 3,821 5,107 4,335 5,465 5,518 6,335 6,414 7,009
140.00 1,662 4,214 1,714 4,188 1,795 4,246 2,430 4,629 3,077 5,032 3,647 5,403 4,154 5,763 5,369 6,614 6,303 7,224
142.50 1,505 4,610 1,539 4,571 1,612 4,617 2,231 4,971 2,907 5,346 3,486 5,704 4,019 6,060 5,226 6,889 6,178 7,577
145.00 1,352 4,974 1,375 4,974 1,442 4,988 2,053 5,301 2,755 5,663 3,313 6,011 3,868 6,363 5,089 7,152 6,013 7,856
147.50 1,202 5,362 1,216 5,355 1,284 5,362 1,874 5,649 2,587 5,984 3,184 6,327 3,724 6,656 4,953 7,484 5,908 8,136
150.00 1,052 5,737 1,064 5,733 1,133 5,736 1,707 5,999 2,419 6,318 3,021 6,654 3,571 6,967 4,841 7,794 5,716 8,301
152.50 903 6,112 915 6,110 996 6,110 1,548 6,355 2,261 6,663 2,863 6,967 3,420 7,293 4,698 8,092 5,667 8,601
155.00 752 6,487 773 6,486 865 6,486 1,404 6,709 2,110 6,994 2,714 7,282 3,272 7,612 4,556 8,389 5,551 8,894
157.50 603 6,862 641 6,862 - - 1,268 7,074 1,970 7,331 2,570 7,630 3,128 7,927 4,418 8,688 5,435 9,189
160.00 453 7,237 516 7,237 - - 1,142 7,441 1,833 7,686 2,434 7,828 2,991 8,246 4,284 8,996 5,305 9,482
162.50 304 7,612 - - - - 1,029 7,814 1,706 8,042 2,302 8,158 2,857 8,578 4,154 9,322 5,179 9,777
165.00 154 7,987 - - - - 925 8,069 1,587 8,399 2,175 8,510 2,729 8,755 4,028 9,469 5,056 10,073
167.50 130 8,362 - - - - 827 8,527 1,474 8,758 2,057 8,870 2,608 9,250 3,903 9,958 4,935 10,364
170.00 130 8,737 - - - - 743 8,893 1,366 9,008 1,943 9,157 2,488 9,593 3,784 10,090 4,818 10,674
172.50 130 9,112 - - - - 664 9,266 1,265 9,377 1,832 9,490 2,376 9,725 3,667 10,397 4,703 10,987
175.00 130 9,487 - - - - 588 9,630 1,175 9,737 1,730 9,829 2,266 10,062 3,555 10,705 4,591 11,300
177.50 130 9,862 - - - - 526 10,064 1,087 10,189 1,631 10,296 2,162 10,405 3,445 11,026 4,482 11,613
180.00 130 10,237 - - - - 463 10,373 1,005 10,476 - - 2,062 10,983 3,337 11,353 4,375 11,926
182.50 130 10,612 - - - - 419 10,612 925 10,937 - - 1,966 11,147 3,236 11,680 4,270 12,237
185.00 130 10,987 - - - - 375 10,987 856 11,067 - - 1,876 11,406 3,133 12,004 4,168 12,547
187.50 130 11,362 - - - - 329 11,484 791 11,669 - - 1,788 11,863 3,036 12,327 4,070 12,858
190.00 130 11,737 - - - - 297 11,853 732 12,032 - - 1,705 12,219 2,942 12,651 3,973 13,168
192.50 130 12,112 - - - - 266 12,203 671 12,290 - - 1,624 12,448 2,850 12,976 3,880 13,498
195.00 130 12,487 - - - - 233 12,564 615 12,824 - - 1,545 13,021 2,761 13,301 3,786 13,826
197.50 130 12,862 - - - - 197 12,862 567 12,862 - - 1,471 13,137 2,676 13,641 3,696 14,151
200.00 130 13,237 - - - - 153 13,307 530 13,480 - - 1,401 13,665 2,592 13,977 3,609 14,478
205.00 - - - - - - 138 14,048 451 14,206 - - 1,269 14,374 2,431 14,652 - -
210.00 - - - - - - 130 14,737 382 14,944 - - 1,152 15,260 2,284 15,521 - -
215.00 - - - - - - 130 15,487 325 15,677 - - 1,039 15,834 2,141 16,054 - -
220.00 - - - - - - 130 16,237 286 16,414 - - 942 16,567 2,011 16,776 - -
BLI (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 - - 10,465 92 - - - - - - - - - -
87.50 - - 10,372 92 - - - - - - - - - -
90.00 - - 10,226 92 - - - - - - - - - -
92.50 - - 10,073 92 - - - - - - - - - -
95.00 - - 9,963 92 - - - - - - - - - -
97.50 - - 9,737 92 - - - - - - - - - -
100.00 - - 9,692 92 - - - - - - - - - -
102.50 - - 9,549 92 - - - - - - - - - -
105.00 - - 9,351 92 - - - - - - - - - -
107.50 - - 9,120 92 - - - - - - - - - -
110.00 - - 9,061 92 - - - - - - - - - -
112.50 - - 8,839 92 - - - - - - - - - -
115.00 - - 8,795 92 - - - - - - - - - -
117.50 - - 8,541 92 - - - - - - - - - -
120.00 - - 8,501 92 - - - - 8,572 203 - - - -
122.50 - - 8,245 92 - - - - 8,281 226 - - - -
125.00 - - 8,205 92 - - - - 8,281 251 - - - -
127.50 - - 7,922 92 - - - - 7,997 281 - - - -
130.00 - - 7,865 92 - - - - 7,926 312 - - - -
132.50 - - 7,693 92 - - - - 7,740 345 - - - -
135.00 - - 7,534 92 - - - - 7,574 378 - - - -
137.50 - - 7,431 93 - - - - 7,509 413 - - - -
140.00 - - 7,182 94 - - - - 7,403 455 - - - -
142.50 - - 7,065 107 - - - - 7,194 497 - - - -
145.00 - - 6,927 122 - - - - 7,017 539 - - - -
147.50 - - 6,741 145 - - - - 6,933 580 - - - -
150.00 - - 6,647 168 - - 6,734 457 6,857 630 7,169 1,079 - -
152.50 - - 6,542 193 - - 6,660 499 6,733 684 7,069 1,145 - -
155.00 - - 6,391 222 - - 6,502 539 6,580 737 7,041 1,211 - -
157.50 - - 6,137 252 - - 6,354 592 6,490 789 6,876 1,276 - -
160.00 - - 6,089 284 - - 6,245 644 6,358 852 6,759 1,349 - -
162.50 - - 5,831 321 - - 6,088 696 6,182 900 6,693 1,411 - -
165.00 - - 5,682 362 - - 5,982 745 6,030 965 6,530 1,471 - -
167.50 5,498 176 5,641 403 - - 5,772 803 5,926 1,014 6,419 1,545 6,956 2,000
170.00 5,339 236 5,477 447 5,566 590 5,732 882 5,782 1,091 6,323 1,625 6,858 2,058
172.50 5,203 295 5,347 494 5,395 641 5,622 943 5,716 1,155 6,287 1,706 6,759 2,134
175.00 5,040 355 5,181 544 5,246 700 5,493 1,005 5,663 1,221 6,119 1,786 6,693 2,203
177.50 4,903 415 5,041 595 5,152 773 5,271 1,069 5,461 1,296 6,010 1,858 6,523 2,276
180.00 4,749 475 4,914 650 5,058 838 5,186 1,143 5,343 1,352 5,969 1,929 6,523 2,349
182.50 4,603 535 4,683 708 4,918 897 5,082 1,217 5,237 1,437 5,827 2,022 6,412 2,440
185.00 4,447 595 4,615 767 4,770 969 4,917 1,293 5,134 1,516 5,761 2,080 6,340 2,550
187.50 4,303 654 4,415 831 4,669 1,045 4,805 1,370 5,028 1,592 5,727 2,174 6,206 2,632
190.00 4,153 714 4,355 896 4,538 1,120 4,697 1,433 4,991 1,683 5,552 2,270 6,162 2,724
192.50 3,998 774 4,219 965 4,399 1,194 4,613 1,513 4,850 1,745 5,464 2,361 6,023 2,837
195.00 3,853 834 4,027 1,038 4,271 1,272 4,482 1,590 4,729 1,841 5,378 2,450 6,000 2,912
197.50 3,690 894 3,870 1,109 4,196 1,362 4,440 1,668 4,715 1,932 5,345 2,535 5,851 3,004
200.00 3,553 954 3,798 1,187 4,053 1,447 4,273 1,755 4,546 2,024 5,209 2,621 5,755 3,097
205.00 3,253 1,073 3,566 1,349 3,761 1,614 4,128 1,929 4,362 2,188 5,098 2,802 5,689 3,285
210.00 2,953 1,194 3,318 1,523 3,546 1,804 3,875 2,119 4,158 2,386 4,885 3,009 5,529 3,480
215.00 2,651 1,316 3,009 1,704 3,383 1,999 3,686 2,331 3,981 2,591 4,762 3,204 5,406 3,680
220.00 2,344 1,448 2,786 1,898 3,166 2,211 3,524 2,521 3,841 2,783 4,579 3,403 5,241 3,887
225.00 2,027 1,607 2,575 2,098 2,977 2,428 3,352 2,738 3,675 2,991 4,477 3,611 5,050 4,097
230.00 1,701 1,846 2,369 2,333 2,794 2,649 3,184 2,963 3,518 3,219 4,332 3,819 4,981 4,305
235.00 1,528 2,175 2,176 2,569 2,621 2,881 3,023 3,176 3,366 3,434 4,196 4,037 4,858 4,504
240.00 1,385 2,493 2,002 2,822 2,458 3,120 2,871 3,408 3,222 3,656 4,063 4,259 4,736 4,728
245.00 1,257 2,797 1,815 3,024 2,306 3,358 2,726 3,650 3,082 3,892 3,935 4,488 4,617 4,956
250.00 1,136 3,084 1,669 3,280 2,151 3,608 2,586 3,857 2,949 4,132 3,813 4,717 4,500 5,190
255.00 1,016 3,381 1,512 3,614 2,012 3,867 2,442 4,132 2,823 4,389 3,694 4,928 4,388 5,423
260.00 897 3,693 1,370 3,813 1,873 4,118 2,325 4,395 2,700 4,603 3,579 5,163 4,278 5,626
265.00 777 3,991 1,245 4,163 1,740 4,363 2,210 4,648 2,585 4,872 3,470 5,426 4,172 5,827
270.00 657 4,291 1,130 4,381 1,614 4,653 2,088 4,901 2,450 5,095 3,389 5,720 4,094 6,060
275.00 537 4,593 1,015 4,728 1,496 4,918 1,971 5,123 2,353 5,377 3,239 5,955 4,003 6,347
280.00 418 4,898 911 4,934 1,386 5,137 1,848 5,376 2,242 5,632 3,178 6,210 3,897 6,585
285.00 298 5,198 813 5,221 1,281 5,469 1,752 5,688 2,134 5,898 3,009 6,426 3,809 6,840
290.00 178 5,498 725 5,567 1,168 5,729 1,651 5,944 2,032 6,151 2,984 6,691 3,703 7,054
295.00 92 5,798 646 5,801 1,092 6,007 1,553 6,201 1,933 6,412 2,886 6,879 3,623 7,322
300.00 92 6,098 573 6,175 1,008 6,276 1,462 6,492 1,840 6,684 2,791 7,156 3,530 7,538
310.00 92 6,690 450 6,705 843 6,895 1,294 7,038 1,640 7,183 2,612 7,737 3,352 8,090
320.00 92 7,298 350 7,305 712 7,410 1,128 7,604 1,483 7,651 2,443 8,242 3,182 8,577
330.00 92 7,898 266 7,901 601 7,968 995 8,144 1,340 8,343 2,285 8,753 3,023 9,082
340.00 92 8,498 206 8,497 504 8,617 877 8,719 1,209 8,897 2,137 9,325 2,873 9,582
350.00 92 9,098 157 9,098 421 9,228 - - 1,091 9,418 1,999 9,773 2,730 10,136
360.00 - - 116 9,698 - - - - 985 10,006 - - - -
370.00 - - 96 10,298 - - - - 888 10,555 - - - -
BOC (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 - - 13,571 76 - - - - - - - - - -
19.50 - - 13,321 76 - - - - - - - - - -
20.00 - - 13,071 76 - - - - - - - - - -
21.00 - - 12,574 76 - - - - - - - - - -
22.00 - - 12,076 76 - - - - - - - - - -
23.00 - - 11,576 76 - - - - - - - - - -
24.00 - - 11,076 76 - - - - 11,162 76 - - - -
25.00 - - 10,577 76 - - - - 10,669 76 - - - -
26.00 - - 10,081 76 - - - - 10,175 76 10,182 86 - -
27.00 - - 9,581 76 - - - - 9,681 76 9,688 129 - -
28.00 9,047 76 9,081 76 - - - - 9,188 76 9,196 166 9,227 321
29.00 8,547 76 8,582 76 - - - - 8,694 79 8,703 231 8,753 421
30.00 8,047 76 8,086 76 8,125 76 - - 8,216 88 8,229 324 8,279 522
31.00 7,547 76 7,586 76 7,621 76 7,673 84 7,722 135 7,750 419 7,837 650
32.00 7,047 76 7,086 76 7,131 79 7,182 99 7,252 178 7,292 532 7,399 794
33.00 6,547 76 6,587 76 6,626 92 6,699 148 6,777 264 6,840 674 6,975 949
34.00 6,047 76 6,092 86 6,147 107 6,223 219 6,316 355 6,395 823 6,569 1,134
35.00 5,547 76 5,591 114 5,654 191 5,752 321 5,872 484 5,970 1,010 6,170 1,324
36.00 5,047 76 5,097 156 5,182 284 5,296 458 5,434 628 5,557 1,193 5,802 1,538
37.00 4,547 76 4,604 244 4,640 404 4,848 609 5,007 791 5,161 1,426 5,432 1,762
38.00 4,047 255 4,106 363 4,195 557 4,419 791 4,594 979 4,775 1,654 5,096 2,014
39.00 3,547 454 3,598 525 3,817 755 4,006 1,011 4,204 1,209 4,418 1,920 4,761 2,276
40.00 3,047 654 3,133 730 3,436 990 3,608 1,256 3,829 1,454 4,065 2,190 4,457 2,547
41.00 2,547 853 2,691 973 2,955 1,267 3,232 1,522 3,469 1,719 3,748 2,491 4,159 2,845
42.00 2,046 1,053 2,264 1,255 2,573 1,573 2,836 1,830 3,133 2,025 3,430 2,795 3,875 3,151
43.00 1,519 1,306 1,869 1,610 2,222 1,918 2,511 2,161 2,819 2,341 3,155 3,131 3,612 3,472
44.00 1,152 1,816 1,506 2,020 1,903 2,291 2,207 2,512 2,520 2,678 2,868 3,462 3,354 3,812
45.00 941 2,319 1,201 2,454 1,605 2,685 1,927 2,894 2,246 3,035 2,628 3,829 3,124 4,142
46.00 741 2,827 920 2,913 1,357 3,102 1,675 3,243 1,990 3,407 2,386 4,192 2,899 4,515
47.00 542 3,327 704 3,393 1,131 3,544 1,441 3,646 1,758 3,805 2,165 4,577 2,672 4,876
48.00 342 3,827 524 3,881 923 3,959 1,238 4,073 1,540 4,205 1,962 4,968 2,490 5,251
49.00 143 4,327 386 4,383 746 4,471 1,070 4,513 1,347 4,627 1,768 5,366 2,300 5,649
50.00 76 4,827 274 4,891 600 4,956 904 4,994 1,175 5,058 1,601 5,784 2,109 6,045
52.50 76 6,077 123 6,077 319 6,205 568 6,240 815 6,274 1,230 6,849 1,727 7,074
55.00 76 7,327 88 7,327 169 7,460 336 7,495 547 7,527 936 7,962 1,409 8,148
57.50 76 8,577 76 8,577 104 8,577 205 8,577 357 8,577 699 9,109 1,131 9,251
BOM (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 12,353 987 12,590 1,360 13,006 2,057 13,542 2,774 14,108 3,434 15,671 5,018 16,970 6,125
177.50 11,853 1,187 12,122 1,534 12,589 2,258 13,156 3,012 13,716 3,678 15,320 5,260 16,674 6,382
180.00 11,353 1,386 11,659 1,726 12,168 2,476 12,768 3,262 13,360 3,922 15,013 5,505 16,380 6,681
182.50 10,853 1,586 11,201 1,914 11,742 2,721 12,371 3,503 13,010 4,165 14,711 5,794 16,085 6,979
185.00 10,353 1,785 10,748 2,123 11,343 2,969 11,990 3,742 12,655 4,425 14,407 6,088 15,782 7,267
187.50 9,853 1,985 10,302 2,351 10,946 3,187 11,634 4,040 12,292 4,663 14,103 6,365 15,476 7,474
190.00 9,353 2,184 9,860 2,562 10,545 3,451 11,270 4,253 11,936 4,945 13,787 6,630 15,217 7,759
192.50 8,852 2,384 9,428 2,811 10,155 3,734 10,904 4,526 11,620 5,237 13,471 6,904 14,961 8,050
195.00 8,352 2,583 9,002 3,060 9,784 4,009 10,539 4,813 11,299 5,518 13,178 7,195 14,704 8,363
197.50 7,852 2,783 8,491 3,325 9,544 4,299 10,212 5,108 10,970 5,802 12,913 7,497 14,448 8,673
200.00 7,350 2,985 8,127 3,608 8,929 4,625 9,882 5,415 10,607 6,125 12,647 7,826 14,182 8,999
205.00 6,331 3,408 7,357 4,276 8,355 5,257 9,233 6,089 9,875 6,777 12,093 8,506 13,645 9,634
210.00 5,276 3,912 6,668 5,000 7,683 5,959 8,624 6,744 9,429 7,411 11,536 9,163 13,145 10,355
215.00 4,287 4,616 5,885 5,823 7,072 6,680 8,041 7,457 8,846 8,158 11,050 9,833 12,762 10,972
220.00 3,702 5,697 5,207 6,602 6,462 7,467 7,474 8,202 8,327 8,912 10,569 10,504 12,294 11,639
225.00 3,239 6,745 4,671 7,423 5,920 8,289 6,981 9,004 7,892 9,611 10,115 11,239 11,847 12,378
230.00 2,825 7,753 4,091 8,292 5,384 9,043 6,455 9,782 7,407 10,387 9,661 12,020 11,426 13,138
235.00 2,423 8,753 3,562 9,172 4,892 9,855 5,993 10,495 6,954 11,103 9,268 12,632 11,038 13,831
240.00 2,024 9,753 3,081 10,079 4,415 10,703 5,529 11,312 6,513 11,866 8,916 13,410 10,661 14,539
245.00 1,625 10,753 2,647 11,006 3,979 11,564 5,078 12,124 6,057 12,686 8,515 14,182 10,304 15,296
250.00 1,226 11,753 2,265 11,938 3,582 12,436 4,694 12,970 5,673 13,502 8,083 14,940 9,929 16,079
255.00 827 12,753 1,899 12,892 3,166 13,337 4,256 13,831 5,231 14,309 7,602 15,704 9,380 16,845
260.00 428 13,753 1,603 13,851 2,842 14,227 3,890 14,684 4,862 15,173 7,276 16,529 9,050 17,613
265.00 229 14,753 1,344 14,821 2,514 15,156 3,591 15,580 4,514 16,029 6,932 17,345 8,739 18,385
BUD (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,345 41 3,359 41 3,372 49 - - 3,388 71 3,392 87 3,414 186
5.50 3,095 41 3,113 45 3,125 55 3,137 72 3,138 80 3,141 160 3,146 262
5.75 2,845 41 2,863 55 2,895 61 2,898 84 2,899 95 2,906 220 2,914 334
6.00 2,595 41 2,611 67 2,637 69 2,648 134 2,649 169 2,656 298 2,664 420
6.25 2,345 41 2,363 84 2,387 84 2,398 203 2,431 255 2,443 391 2,456 514
6.50 2,095 41 2,114 111 2,145 111 2,158 272 2,181 337 2,203 491 2,245 625
6.75 1,845 95 1,888 150 1,903 168 1,925 390 1,938 461 1,984 613 2,036 750
7.00 1,595 194 1,619 209 1,660 248 1,700 513 1,705 579 1,770 752 1,862 880
7.25 1,345 294 1,377 310 1,435 343 1,485 656 1,492 728 1,579 893 1,688 1,024
7.50 1,095 394 1,141 430 1,214 463 1,274 826 1,292 892 1,406 1,054 1,503 1,169
7.75 845 494 911 572 1,008 624 1,083 1,007 1,111 1,069 1,222 1,219 1,367 1,334
8.00 573 662 711 738 828 812 918 1,214 932 1,272 1,065 1,401 1,227 1,509
8.25 462 922 553 951 666 1,015 769 1,432 796 1,485 933 1,609 1,116 1,706
8.50 362 1,172 417 1,191 531 1,234 624 1,652 654 1,696 826 1,805 999 1,882
8.75 262 1,422 315 1,433 402 1,444 509 1,884 539 1,912 712 2,014 919 2,115
9.00 162 1,672 228 1,678 314 1,710 401 2,116 433 2,139 623 2,245 806 2,302
9.25 63 1,922 161 1,926 243 1,930 321 2,351 357 2,385 531 2,444 730 2,512
9.50 41 2,172 128 2,181 167 2,208 260 2,593 274 2,602 463 2,677 656 2,725
9.75 41 2,422 105 2,427 115 2,431 194 2,835 231 2,861 393 2,918 583 2,948
10.00 41 2,672 89 2,677 103 2,683 151 3,077 193 3,083 344 3,159 525 3,208
10.50 41 3,172 68 3,179 85 3,183 97 3,559 103 3,573 257 3,619 417 3,655
11.00 41 3,672 59 3,679 75 3,683 83 4,049 92 4,073 186 4,098 335 4,124
11.50 - - 52 4,179 - - - - 83 4,563 105 4,585 - -
12.00 - - 47 4,675 - - - - 75 5,063 96 5,085 - -
12.50 - - 44 5,180 - - - - - - - - - -
13.00 - - 41 5,675 - - - - - - - - - -
13.50 - - 41 6,180 - - - - - - - - - -
14.00 - - 41 6,680 - - - - - - - - - -
BYA (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 64,320 805 - -
68.33 61,668 805 - -
69.99 59,175 963 - -
71.66 56,694 1,170 - -
73.33 54,209 1,590 - -
74.99 51,764 2,113 - -
76.66 49,254 2,643 - -
78.33 46,735 3,307 - -
79.99 44,350 4,023 - -
81.66 41,966 4,847 - -
83.33 39,209 5,758 - -
84.99 37,195 6,744 - -
86.66 34,903 7,830 - -
88.32 32,478 8,995 - -
89.99 30,430 10,244 - -
91.66 28,153 11,602 - -
93.32 26,095 13,038 - -
94.99 24,080 14,583 - -
96.66 22,146 16,332 - -
98.32 20,291 18,317 - -
99.99 18,509 20,247 26,935 28,399
103.32 15,204 24,354 24,214 31,650
106.66 12,287 29,062 21,769 35,726
109.99 9,798 33,708 19,842 39,707
113.32 7,750 38,490 17,545 43,946
116.66 5,973 43,230 15,761 48,290
119.99 4,538 48,283 13,927 52,581
123.32 3,386 53,191 12,355 57,106
126.65 2,501 57,618 10,841 61,615
129.99 1,814 62,725 9,461 65,929
133.32 1,332 68,069 8,220 70,865
136.65 1,028 73,081 7,368 75,226
139.99 805 78,103 6,281 80,323
143.32 805 83,007 5,545 85,093
146.65 805 87,977 4,813 89,897
149.99 805 93,265 4,144 94,693
153.32 805 97,623 3,621 99,243
156.65 805 102,753 3,120 104,350
159.98 805 107,989 2,715 109,030
163.32 805 113,012 2,368 114,173
166.65 805 118,025 2,037 118,805
169.98 805 123,008 - -
173.32 805 128,052 - -
176.65 805 133,035 - -
179.98 805 138,031 - -
183.32 805 143,006 - -
186.65 805 148,003 - -
189.98 805 152,708 - -
193.31 805 158,023 - -
196.65 805 163,025 - -
199.98 805 168,035 - -
BYD (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - - - 29,692 268 - - - - 29,827 268 29,827 444 30,543 825
52.50 - - - - - - 28,443 268 - - - - 28,587 268 28,587 570 29,461 1,054
55.00 - - - - - - 27,195 268 - - - - 27,347 273 27,472 777 28,377 1,303
57.50 - - - - - - 25,953 268 - - - - 26,142 338 26,345 996 27,324 1,599
60.00 - - - - - - 24,702 268 - - - - 24,921 490 25,247 1,260 26,269 1,977
62.50 - - - - - - 23,455 268 - - - - 23,875 660 24,192 1,561 25,212 2,349
65.00 - - - - - - 22,213 268 - - - - 22,732 894 23,112 1,897 24,169 2,758
67.50 20,876 268 - - - - 20,962 268 21,041 363 21,334 677 21,381 1,138 22,098 2,327 23,171 3,189
70.00 19,626 268 - - - - 19,717 321 19,877 535 20,160 920 20,194 1,492 21,054 2,754 22,196 3,701
72.50 18,376 268 18,380 268 18,399 414 18,483 486 18,696 754 19,001 1,221 19,248 1,880 20,346 3,258 21,339 4,283
75.00 17,126 268 17,130 431 17,150 574 17,237 676 17,512 1,027 17,861 1,580 18,167 2,299 19,235 3,779 20,398 4,835
77.50 15,876 491 15,880 689 15,902 805 15,978 977 16,350 1,379 16,720 1,995 17,072 2,813 17,629 4,339 19,524 5,478
80.00 14,626 990 14,630 1,049 14,651 1,118 14,859 1,332 15,166 1,787 15,514 2,486 16,014 3,336 17,435 4,962 18,641 6,101
82.50 13,376 1,489 13,380 1,497 13,403 1,518 13,592 1,750 13,976 2,295 14,839 3,009 14,977 3,955 16,348 5,578 17,840 6,771
85.00 12,126 1,988 12,130 1,988 12,191 1,994 12,394 2,233 12,990 2,871 13,554 3,632 14,022 4,596 15,510 6,282 17,054 7,505
87.50 10,876 2,486 10,880 2,486 10,903 2,504 11,166 2,786 12,131 3,496 12,579 4,284 12,827 5,299 14,695 6,974 16,262 8,189
90.00 9,626 2,985 9,599 2,985 9,652 3,039 10,070 3,394 10,812 4,217 11,491 4,992 12,281 6,021 13,590 7,661 15,550 8,919
92.50 8,376 3,484 8,378 3,487 8,396 3,622 9,012 4,081 9,870 4,999 10,682 5,773 11,128 6,809 12,856 8,464 14,870 9,696
95.00 7,118 3,998 7,105 4,028 7,144 4,287 7,999 4,840 9,005 5,814 9,842 6,568 10,439 7,597 12,382 9,226 14,073 10,487
97.50 5,812 4,617 5,776 4,692 5,918 5,056 7,034 5,745 8,121 6,718 9,012 7,429 9,678 8,465 11,683 10,073 13,385 11,298
100.00 4,611 5,796 4,687 5,753 5,062 5,948 6,126 6,744 7,310 7,645 8,249 8,319 8,922 9,328 11,046 10,926 12,801 12,136
102.50 4,001 7,100 4,036 7,082 4,317 7,077 5,286 7,806 6,579 8,632 7,542 9,290 8,261 10,283 10,453 11,936 12,259 13,041
105.00 3,484 8,347 3,491 8,343 3,664 8,337 4,522 8,914 5,882 9,658 6,882 10,254 7,612 11,219 9,810 12,713 11,658 13,940
107.50 2,985 9,585 2,986 9,585 3,090 9,602 3,878 10,049 5,262 10,702 6,276 11,202 7,059 12,325 9,294 13,699 11,135 14,819
110.00 2,486 10,825 2,488 10,825 2,557 10,861 3,264 11,223 4,673 11,808 5,718 12,336 6,501 12,974 8,820 14,655 10,667 15,789
112.50 1,988 12,060 1,992 12,062 2,062 12,120 2,709 12,240 4,124 12,924 5,194 13,402 5,934 14,262 8,280 15,523 10,171 16,774
115.00 1,489 13,297 1,519 13,301 1,613 13,382 2,226 13,521 3,617 14,065 4,674 14,508 5,446 15,336 7,786 16,657 9,629 17,724
117.50 990 14,570 1,108 14,567 1,229 14,632 1,819 14,860 3,153 15,238 4,200 15,652 4,946 16,415 7,353 17,674 9,194 18,707
120.00 491 15,772 787 15,782 951 15,915 1,478 16,080 2,738 16,432 3,757 16,726 4,512 17,499 6,894 18,975 8,792 19,751
122.50 268 17,070 552 17,068 741 17,140 1,192 17,280 2,366 17,550 3,357 17,877 4,114 18,622 6,444 19,779 8,349 20,780
125.00 268 18,287 - - - - 952 18,567 2,040 18,693 2,989 19,026 3,699 19,741 6,066 20,821 7,913 21,822
127.50 268 19,570 - - - - 751 19,762 - - - - 3,387 20,873 5,702 21,928 7,520 22,868
130.00 268 20,820 - - - - 604 21,006 - - - - 3,060 22,026 5,351 23,042 7,187 23,891
132.50 268 22,065 - - - - 463 22,270 - - - - 2,751 23,181 4,969 24,223 6,838 24,970
135.00 268 23,315 - - - - 362 23,524 - - - - 2,496 24,649 4,678 25,211 6,481 26,174
137.50 268 24,565 - - - - 268 24,778 - - - - 2,256 25,508 4,406 26,360 6,148 27,194
140.00 268 25,815 - - - - 268 26,029 - - - - 1,992 26,695 4,109 27,534 5,837 28,513
142.50 268 27,065 - - - - 268 27,278 - - - - 1,806 28,336 3,763 28,670 5,498 29,384
145.00 268 28,315 - - - - 268 28,528 - - - - 1,620 29,546 3,575 29,855 5,298 30,441
147.50 268 29,565 - - - - 268 29,777 - - - - 1,445 30,251 - - - -
150.00 268 30,815 - - - - 268 31,027 - - - - 1,301 31,466 - - - -
152.50 - - - - - - 268 32,263 - - - - 1,169 32,684 - - - -
155.00 - - - - - - 268 33,502 - - - - 1,038 33,882 - - - -
157.50 - - - - - - 268 34,755 - - - - 927 35,068 - - - -
160.00 - - - - - - 268 36,018 - - - - 846 36,437 - - - -
162.50 - - - - - - 268 37,259 - - - - 767 37,469 - - - -
165.00 - - - - - - 268 38,428 - - - - 696 38,731 - - - -
167.50 - - - - - - 268 39,758 - - - - 623 39,996 - - - -
170.00 - - - - - - 268 41,037 - - - - 572 41,282 - - - -
172.50 - - - - - - 268 42,257 - - - - 516 42,476 - - - -
175.00 - - - - - - 268 43,507 - - - - 440 43,734 - - - -
177.50 - - - - - - 268 44,743 - - - - 365 44,985 - - - -
180.00 - - - - - - 268 46,024 - - - - 277 46,250 - - - -
182.50 - - - - - - 268 47,242 - - - - 268 47,486 - - - -
185.00 - - - - - - 268 48,505 - - - - 268 48,731 - - - -
BYE (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 17,693 333 - - - - - - - - - -
21.00 - - 16,696 431 - - - - 16,834 812 - - - -
22.00 - - 15,699 561 - - - - 15,838 1,076 - - - -
23.00 14,548 403 14,806 741 14,864 857 14,906 1,011 14,988 1,375 15,139 2,137 15,813 2,831
24.00 13,643 802 13,704 968 13,796 1,134 13,823 1,313 13,891 1,716 14,518 2,502 14,971 3,247
25.00 12,643 1,201 12,709 1,287 12,790 1,457 12,909 1,660 13,234 2,107 13,628 2,980 14,259 3,744
26.00 11,643 1,600 11,715 1,650 11,773 1,843 12,050 2,058 12,227 2,546 12,860 3,464 13,608 4,219
27.00 10,643 1,999 10,723 2,059 10,848 2,271 11,077 2,499 11,370 2,990 11,968 3,988 12,828 4,807
28.00 9,594 2,398 9,719 2,496 9,937 2,737 10,251 2,987 10,435 3,519 11,357 4,563 12,158 5,363
29.00 8,604 2,797 8,811 2,971 9,034 3,261 9,442 3,518 9,625 4,062 10,637 5,151 11,550 5,965
30.00 7,643 3,196 7,770 3,503 8,175 3,828 8,712 4,095 8,981 4,686 9,967 5,809 10,929 6,628
31.00 6,643 3,595 6,855 4,082 7,419 4,444 7,926 4,704 8,190 5,377 9,304 6,441 10,408 7,260
32.00 5,634 4,024 5,956 4,709 6,632 5,106 7,196 5,364 7,601 6,088 8,885 7,179 9,899 7,978
33.00 4,515 4,881 5,230 5,409 5,888 5,812 6,507 6,071 6,939 6,857 8,263 7,874 9,508 8,684
34.00 3,879 5,944 4,631 6,162 5,205 6,547 5,874 6,851 6,353 7,634 7,777 8,647 9,040 9,407
35.00 3,468 6,963 4,040 6,941 4,581 7,357 5,293 7,700 5,794 8,477 7,275 9,427 8,583 10,189
36.00 3,069 7,934 3,506 7,970 4,046 8,274 4,759 8,589 5,275 9,235 6,786 10,207 8,102 10,962
37.00 2,670 8,963 3,024 8,961 3,567 9,209 4,264 9,502 4,773 10,258 6,376 11,213 7,728 11,838
38.00 2,271 9,963 2,586 9,936 3,117 10,152 3,812 10,406 4,303 11,138 5,920 12,061 7,330 12,556
39.00 1,872 10,963 2,201 10,940 2,717 11,109 3,380 11,335 3,884 12,045 5,502 12,603 6,904 13,484
40.00 1,473 11,963 1,859 11,967 2,366 11,991 2,983 12,284 3,481 12,867 5,156 13,517 6,535 14,248
41.00 1,074 12,963 1,534 12,957 2,041 13,068 2,624 13,224 3,134 13,771 4,790 14,488 6,206 15,103
42.00 675 13,963 1,284 13,961 1,760 14,043 2,310 14,209 2,809 14,779 4,364 15,430 5,864 16,073
43.00 276 14,963 1,042 14,997 1,497 15,029 2,008 15,174 2,493 15,794 4,150 16,392 5,515 16,923
44.00 250 15,897 849 16,014 1,271 16,077 - - 2,219 16,679 3,853 17,178 5,218 17,792
45.00 250 16,864 656 17,012 1,094 17,072 - - 1,980 17,540 3,570 17,994 4,885 18,702
46.00 250 17,851 564 18,032 - - - - 1,779 18,598 3,263 19,089 - -
47.00 - - 491 18,963 - - - - 1,585 19,482 3,091 20,046 - -
48.00 - - 430 19,963 - - - - 1,387 20,506 2,821 21,013 - -
49.00 - - 381 21,047 - - - - 1,235 21,554 2,599 21,828 - -
50.00 - - 341 21,988 - - - - 1,089 22,461 2,416 22,882 - -
52.50 - - 265 24,505 - - - - 816 24,814 2,040 25,225 - -
55.00 - - 250 27,031 - - - - 600 27,265 1,692 27,602 - -
57.50 - - 250 29,577 - - - - 416 29,798 1,384 30,049 - -
60.00 - - 250 31,963 - - - - - - - - - -
62.50 - - 250 34,512 - - - - - - - - - -
65.00 - - 250 36,963 - - - - - - - - - -
67.50 - - 250 39,546 - - - - - - - - - -
70.00 - - 250 41,963 - - - - - - - - - -
72.50 - - 250 44,463 - - - - - - - - - -
75.00 - - 250 46,984 - - - - - - - - - -
77.50 - - 250 49,587 - - - - - - - - - -
CAT (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - - - 40,057 249 - - - - - - - - - -
185.00 - - - - - - 39,807 249 - - - - - - - - - -
187.50 - - - - - - 39,558 249 - - - - - - - - - -
190.00 - - - - - - 39,311 249 - - - - - - - - - -
192.50 - - - - - - 39,059 249 - - - - - - - - - -
195.00 - - - - - - 38,810 249 - - - - - - - - - -
197.50 - - - - - - 38,560 249 - - - - - - - - - -
200.00 - - - - - - 38,311 249 - - - - - - - - - -
205.00 - - - - - - 37,812 249 - - - - - - - - - -
210.00 - - - - - - 37,314 249 - - - - - - - - - -
215.00 - - - - - - 36,815 249 - - - - - - - - - -
220.00 - - - - - - 36,316 249 - - - - - - - - - -
225.00 - - - - - - 35,817 249 - - - - - - - - - -
230.00 - - - - - - 35,319 249 - - - - - - - - - -
235.00 - - - - - - 34,819 249 - - - - - - - - - -
240.00 - - - - - - 34,320 249 - - - - - - - - - -
245.00 - - - - - - 33,823 249 - - - - - - - - - -
250.00 - - - - - - 33,324 249 - - - - 33,372 249 - - - -
255.00 - - - - - - 32,824 249 - - - - 32,868 249 - - - -
260.00 - - - - - - 32,325 249 - - - - 32,370 249 - - - -
265.00 - - - - - - 31,828 249 - - - - 31,872 249 - - - -
270.00 - - - - - - 31,328 249 - - - - 31,392 249 - - - -
275.00 - - - - - - 30,829 249 - - - - 30,891 249 - - - -
280.00 - - - - - - 30,334 249 - - - - 30,389 249 - - - -
285.00 - - - - - - 29,833 249 - - - - 29,879 250 - - - -
290.00 - - - - - - 29,333 249 - - - - 29,381 251 - - - -
295.00 - - - - - - 28,834 249 - - - - 28,885 259 - - - -
300.00 - - - - - - 28,339 249 - - - - 28,412 283 - - - -
310.00 - - - - - - 27,338 249 - - - - 27,410 386 - - - -
320.00 - - - - - - 26,342 249 - - - - 26,451 492 26,803 1,286 - -
330.00 - - - - - - 25,343 249 - - - - 25,476 630 25,928 1,500 - -
340.00 - - - - - - 24,347 249 - - - - 24,522 780 25,084 1,777 - -
350.00 - - - - - - 23,353 249 - - - - 23,574 974 24,238 2,053 - -
360.00 - - - - - - 22,351 249 22,454 361 22,519 737 22,648 1,179 23,437 2,349 - -
370.00 21,261 249 - - - - 21,359 249 21,476 480 21,566 938 21,729 1,428 22,642 2,700 - -
380.00 20,261 249 - - - - 20,370 249 20,509 624 20,631 1,149 20,840 1,697 21,849 3,084 23,045 4,197
390.00 19,261 249 - - - - 19,379 251 19,447 825 19,704 1,414 19,959 1,998 21,105 3,419 22,329 4,624
400.00 18,261 249 - - - - 18,397 364 18,604 1,046 18,801 1,690 19,104 2,360 20,370 3,848 21,680 5,112
410.00 17,261 249 - - - - 17,420 521 17,670 1,306 17,910 2,030 18,272 2,681 19,623 4,312 21,024 5,518
420.00 16,261 249 - - - - 16,451 708 16,452 1,629 17,043 2,391 17,444 3,131 18,937 4,759 20,354 6,025
430.00 15,261 357 15,263 544 - - 15,492 940 15,853 1,963 16,194 2,808 16,673 3,513 18,258 5,261 19,722 6,532
440.00 14,261 756 14,263 821 14,289 889 14,546 1,214 14,963 2,373 15,367 3,224 15,889 3,949 17,571 5,724 19,134 7,038
450.00 13,261 1,155 13,263 1,167 13,290 1,195 13,616 1,537 14,110 2,782 14,566 3,691 15,149 4,446 16,919 6,259 18,536 7,538
460.00 12,260 1,554 12,265 1,554 12,292 1,569 12,703 1,941 13,264 3,278 13,776 4,174 14,430 4,915 16,303 6,716 17,938 8,198
470.00 11,260 1,953 11,265 1,953 11,296 1,961 11,811 2,393 12,455 3,774 13,034 4,657 13,709 5,464 15,689 7,341 17,346 8,722
480.00 10,260 2,352 10,265 2,352 10,302 2,372 10,941 2,884 11,656 4,352 12,294 5,206 12,820 6,005 15,056 7,893 16,825 9,306
490.00 9,260 2,751 9,264 2,751 9,312 2,802 10,095 3,456 10,746 4,885 11,594 5,810 12,394 6,586 14,495 8,478 16,303 9,908
500.00 8,260 3,150 8,263 3,152 8,327 3,262 9,381 4,056 10,290 5,568 10,915 6,415 11,564 7,234 13,954 9,125 15,766 10,573
510.00 7,257 3,553 7,255 3,565 7,350 3,769 8,557 4,700 9,447 6,207 10,240 7,067 11,146 7,881 13,389 9,744 15,220 11,199
520.00 6,235 3,993 6,234 4,032 6,370 4,340 7,654 5,411 8,638 6,916 9,504 7,736 10,416 8,497 12,672 10,402 14,739 11,804
530.00 5,157 4,551 5,131 4,612 5,435 4,990 6,953 6,166 8,019 7,623 8,968 8,505 9,835 9,234 12,244 11,069 14,228 12,485
540.00 4,306 5,587 4,372 5,556 4,728 5,717 6,263 6,954 7,416 8,378 8,342 9,215 9,345 9,971 11,771 11,777 13,759 13,202
550.00 3,812 6,632 3,845 6,617 4,145 6,692 5,622 7,735 6,903 9,150 7,839 9,988 8,879 10,713 11,327 12,509 13,320 13,825
560.00 3,392 7,661 3,402 7,657 3,608 7,662 5,058 8,448 6,341 9,823 7,278 10,757 8,377 11,477 10,864 13,275 12,896 14,718
570.00 2,990 8,662 2,992 8,662 3,121 8,661 4,509 9,372 5,843 10,628 6,923 11,384 7,943 12,142 10,446 13,988 12,540 15,449
580.00 2,591 9,662 2,593 9,662 2,675 9,659 4,010 10,230 5,339 11,429 6,454 12,192 7,520 12,887 10,088 14,560 12,167 16,117
590.00 2,192 10,662 2,194 10,662 2,260 10,659 3,526 11,131 4,844 12,284 5,981 12,995 7,101 13,666 9,726 15,322 11,741 16,855
600.00 1,793 11,662 1,796 11,662 1,871 11,660 3,082 12,031 4,418 13,125 5,547 13,790 6,653 14,474 9,287 16,073 11,413 17,401
610.00 1,394 12,662 1,409 12,662 1,511 12,662 2,677 12,959 3,991 13,997 5,159 14,641 6,271 15,274 8,845 16,825 11,007 18,159
620.00 995 13,662 1,055 13,662 1,189 13,662 2,317 13,888 3,611 14,878 4,748 15,485 5,889 16,076 8,502 17,587 10,584 18,918
630.00 596 14,662 761 14,662 884 14,662 1,993 14,836 3,263 15,758 4,389 16,329 5,505 16,919 8,147 18,394 10,255 19,678
640.00 249 15,662 - - - - 1,709 15,789 2,910 16,672 4,062 17,203 5,143 17,768 7,785 19,202 - -
650.00 249 16,662 - - - - 1,442 16,754 2,632 17,583 3,730 18,089 4,846 18,614 7,422 20,011 - -
660.00 249 17,662 - - - - 1,222 17,722 2,351 18,499 3,416 18,967 4,475 19,460 7,067 20,812 - -
670.00 - - - - - - 1,029 18,701 2,091 19,436 3,159 19,864 4,163 20,350 6,772 21,617 - -
680.00 - - - - - - 868 19,662 1,873 20,371 2,906 20,778 3,888 21,233 6,482 22,472 - -
690.00 - - - - - - 728 20,662 1,664 21,316 2,613 21,690 3,643 22,115 6,195 23,329 - -
700.00 - - - - - - 606 21,662 1,455 22,270 2,406 22,603 3,400 23,002 5,907 24,175 - -
710.00 - - - - - - 509 22,662 - - - - 3,149 23,918 - - - -
720.00 - - - - - - 420 23,662 - - - - 2,925 24,834 - - - -
730.00 - - - - - - 338 24,662 - - - - 2,741 25,749 - - - -
740.00 - - - - - - 295 25,662 - - - - 2,552 26,664 - - - -
750.00 - - - - - - 250 26,662 - - - - 2,360 27,600 - - - -
760.00 - - - - - - 249 27,662 - - - - 2,171 28,541 - - - -
770.00 - - - - - - 249 28,662 - - - - 2,031 29,483 - - - -
780.00 - - - - - - 249 29,662 - - - - 1,895 30,422 - - - -
790.00 - - - - - - 249 30,662 - - - - 1,756 31,369 - - - -
800.00 - - - - - - 249 31,920 - - - - 1,614 32,330 - - - -
810.00 - - - - - - 249 32,662 - - - - 1,488 33,290 - - - -
820.00 - - - - - - 249 33,662 - - - - 1,391 34,249 - - - -
830.00 - - - - - - 249 34,662 - - - - 1,293 35,210 - - - -
840.00 - - - - - - 249 35,662 - - - - 1,194 36,177 - - - -
850.00 - - - - - - 249 36,894 - - - - 1,093 37,150 - - - -
860.00 - - - - - - 249 37,662 - - - - 1,007 38,121 - - - -
870.00 - - - - - - 249 38,662 - - - - 941 39,100 - - - -
880.00 - - - - - - 249 39,662 - - - - 873 40,069 - - - -
890.00 - - - - - - 249 40,662 - - - - 807 41,047 - - - -
900.00 - - - - - - 249 41,893 - - - - 740 42,033 - - - -
CCC (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 - - 1,957 39 - - - - - - - - - -
3.70 - - 1,857 43 - - - - - - - - - -
3.80 - - 1,757 47 - - - - - - - - - -
3.90 - - 1,659 49 - - - - - - - - - -
4.00 - - 1,559 52 - - - - - - - - - -
4.10 1,445 27 1,459 57 1,465 73 1,477 84 1,482 108 1,509 168 1,550 276
4.20 1,345 27 1,359 63 1,365 79 1,379 93 1,383 120 1,433 205 1,469 302
4.30 1,245 27 1,257 68 1,267 88 1,275 101 1,299 132 1,334 257 1,373 348
4.40 1,145 27 1,157 77 1,167 97 1,177 112 1,199 197 1,269 288 1,320 403
4.50 1,045 37 1,057 87 1,100 109 1,105 124 1,135 232 1,170 334 1,237 441
4.60 945 77 968 103 1,000 121 1,005 167 1,036 266 1,108 379 1,175 495
4.70 845 117 868 127 911 166 933 224 950 317 1,036 433 1,098 554
4.80 745 157 768 167 820 206 855 260 884 376 953 484 1,023 613
4.90 642 197 683 209 737 261 783 310 813 441 887 547 974 669
5.00 542 237 595 261 661 313 708 369 729 505 813 613 900 733
5.25 309 385 384 445 465 493 529 537 563 674 663 777 777 902
5.50 197 642 240 666 321 698 387 739 427 871 530 980 663 1,078
5.75 97 892 128 913 213 927 276 958 310 1,066 426 1,164 560 1,274
6.00 27 1,142 99 1,157 128 1,177 182 1,199 222 1,277 324 1,354 473 1,485
6.25 27 1,392 81 1,407 107 1,416 127 1,438 139 1,527 263 1,519 391 1,701
6.50 27 1,642 71 1,657 92 1,677 111 1,688 123 1,778 191 1,767 342 1,912
6.75 27 1,892 63 1,907 83 1,916 99 1,924 109 2,027 141 2,021 286 2,160
7.00 27 2,142 56 2,157 75 2,176 89 2,187 99 2,275 129 2,268 225 2,367
7.25 27 2,392 52 2,407 68 2,415 81 2,424 92 2,525 119 2,515 186 2,599
7.50 27 2,642 48 2,657 64 2,665 76 2,673 84 2,769 111 2,768 136 2,830
7.75 - - 45 2,907 - - - - 80 3,013 104 3,012 - -
8.00 - - 43 3,145 - - - - 76 3,270 - - - -
8.25 - - 40 3,395 - - - - 72 3,513 - - - -
CCE (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 - - 8,732 76 - - - - - - - - - -
5.25 - - 8,483 76 - - - - - - - - - -
5.50 - - 8,234 76 - - - - - - - - - -
5.75 - - 7,984 76 - - - - - - - - - -
6.00 - - 7,738 76 - - - - - - - - - -
6.25 - - 7,488 76 - - - - 7,529 76 - - - -
6.50 - - 7,238 76 - - - - 7,282 76 - - - -
6.75 - - 6,988 76 - - - - 7,043 76 - - - -
7.00 - - 6,738 76 - - - - 6,793 76 6,841 96 - -
7.25 - - 6,488 76 - - - - 6,540 79 6,562 142 - -
7.50 - - 6,241 76 - - - - 6,290 84 6,310 184 - -
7.75 5,966 76 5,988 76 6,011 76 - - 6,054 91 6,091 224 6,105 348
8.00 5,719 76 5,739 83 5,763 83 - - 5,803 97 5,804 286 5,853 408
8.25 5,469 76 5,489 95 5,515 96 5,530 95 5,567 107 5,573 352 5,621 479
8.50 5,219 76 5,240 108 5,267 109 5,293 108 5,303 155 5,391 405 5,412 559
8.75 4,969 76 4,992 127 5,018 127 5,043 127 5,142 205 5,166 468 5,193 642
9.00 4,719 76 4,745 149 4,766 149 4,786 178 4,816 250 4,817 543 4,989 732
9.25 4,469 76 4,493 176 4,517 176 4,542 228 4,560 319 4,721 652 4,839 831
9.50 4,216 76 4,245 210 4,267 261 4,333 279 4,373 406 4,417 724 4,647 941
9.75 3,969 136 3,996 253 4,044 317 4,073 349 4,142 474 4,210 837 4,410 1,034
10.00 3,719 236 3,751 305 3,786 379 3,849 420 3,920 553 4,020 952 4,200 1,160
10.50 3,219 435 3,246 474 3,313 553 3,410 624 3,478 779 3,651 1,192 3,841 1,410
11.00 2,719 635 2,760 685 2,867 775 3,044 854 3,094 1,032 3,294 1,477 3,529 1,689
11.50 2,219 834 2,287 930 2,453 1,032 2,588 1,152 2,738 1,318 2,958 1,797 3,222 2,011
12.00 1,712 1,040 1,854 1,226 2,061 1,331 2,227 1,480 2,434 1,633 2,664 2,118 2,944 2,328
12.50 1,195 1,389 1,446 1,570 1,708 1,716 1,882 1,848 2,066 1,992 2,373 2,464 2,680 2,679
13.00 954 1,912 1,153 1,979 1,401 2,136 1,595 2,237 1,784 2,377 2,111 2,822 2,430 3,044
13.50 754 2,419 892 2,449 1,140 2,574 1,331 2,654 1,536 2,778 1,884 3,163 2,220 3,426
14.00 555 2,919 675 2,938 911 3,030 1,094 3,100 1,328 3,195 1,692 3,634 2,030 3,813
14.50 355 3,419 504 3,438 699 3,503 887 3,558 1,114 3,644 1,525 4,058 1,872 4,229
15.00 156 3,909 375 3,938 551 3,988 717 4,006 933 4,101 1,325 4,485 1,687 4,647
15.50 76 4,416 245 4,435 418 4,482 578 4,498 775 4,574 1,180 4,918 1,518 5,072
16.00 76 4,916 194 4,960 302 4,978 453 4,996 647 5,053 1,022 5,383 1,377 5,525
16.50 76 5,396 160 5,448 244 5,463 345 5,475 534 5,541 903 5,837 1,232 5,972
17.00 76 5,916 135 5,922 186 6,002 291 6,023 439 6,046 781 6,318 1,119 6,404
CDA (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 - - 4,894 103 - - - - - - - - - -
0.50 - - 4,644 112 - - - - - - - - - -
0.55 - - 4,395 120 - - - - 4,480 180 - - - -
0.60 - - 4,145 127 - - - - 4,231 194 - - - -
0.65 - - 3,896 135 - - - - 3,984 210 - - - -
0.70 - - 3,648 145 - - - - 3,736 225 - - - -
0.75 - - 3,398 159 - - - - 3,488 248 - - - -
0.80 3,119 84 3,203 171 3,224 212 3,236 244 3,240 272 3,373 350 3,423 504
0.85 2,869 84 2,954 189 2,977 234 2,989 266 2,992 296 3,131 385 3,266 630
0.90 2,619 84 2,706 209 2,730 254 2,743 293 2,841 327 2,964 600 3,032 737
0.95 2,386 84 2,402 229 2,482 284 2,575 323 2,598 358 2,727 712 2,861 911
1.00 2,119 84 2,208 257 2,301 313 2,330 358 2,423 495 2,550 819 2,752 1,013
1.05 1,869 168 1,960 293 2,054 357 2,146 492 2,239 614 2,429 921 2,624 1,170
1.10 1,619 268 1,758 334 1,808 491 1,955 674 2,049 784 2,242 1,086 2,491 1,318
1.15 1,369 367 1,507 472 1,660 612 1,758 785 1,856 891 2,103 1,227 2,358 1,461
1.20 1,119 467 1,295 599 1,454 785 1,604 891 1,706 1,043 1,956 1,378 2,202 1,606
1.25 869 567 1,115 775 1,285 943 1,441 1,093 1,597 1,192 1,806 1,563 2,116 1,793
1.30 657 727 969 941 1,154 1,097 1,370 1,242 1,431 1,382 1,695 1,699 1,956 1,963
1.35 527 969 763 1,141 1,017 1,287 1,243 1,423 1,307 1,566 1,575 1,921 1,845 2,149
1.40 427 1,236 651 1,366 927 1,507 1,111 1,647 1,175 1,738 1,462 2,088 1,732 2,315
1.45 327 1,486 533 1,586 773 1,727 1,028 1,816 1,094 1,955 1,388 2,304 1,674 2,482
1.50 228 1,736 401 1,838 671 1,936 813 2,029 1,010 2,121 1,310 2,512 1,598 2,693
1.55 128 1,986 367 2,052 560 2,144 712 2,280 922 2,327 1,178 2,715 1,476 2,902
1.60 84 2,236 341 2,302 429 2,394 601 2,486 752 2,578 1,096 2,921 1,404 3,106
1.65 84 2,486 319 2,486 403 2,644 467 2,686 639 2,777 1,002 3,127 1,325 3,304
1.70 84 2,736 302 2,736 383 2,842 445 2,932 503 3,028 919 3,317 1,243 3,510
1.75 84 2,986 288 2,986 365 3,092 425 3,183 482 3,221 811 3,567 1,163 3,708
1.80 84 3,236 274 3,236 350 3,342 407 3,374 463 3,467 697 3,766 1,083 3,955
1.85 84 3,486 264 3,486 - - - - 447 3,719 555 4,015 978 4,146
1.90 - - 254 3,736 - - - - 433 3,970 536 4,203 - -
1.95 - - 245 3,986 - - - - 419 4,220 523 4,450 - -
2.00 - - 238 4,236 - - - - 407 4,469 511 4,700 - -
2.10 - - 225 4,736 - - - - 386 4,965 486 5,134 - -
2.20 - - 214 5,236 - - - - 370 5,461 462 5,633 - -
2.30 - - 205 5,736 - - - - 355 5,957 450 6,129 - -
CGN (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 - - 16,970 221 - - - - - - - - - -
1.75 - - 16,471 231 - - - - - - - - - -
1.80 - - 15,974 240 - - - - 16,038 363 - - - -
1.85 - - 15,475 248 - - - - 15,542 377 - - - -
1.90 - - 14,977 255 - - - - 15,047 392 - - - -
1.95 - - 14,478 262 - - - - 14,551 408 14,549 489 - -
2.00 13,914 206 14,018 268 14,020 323 - - 14,055 423 14,054 514 14,051 598
2.10 12,914 206 13,020 284 13,016 352 - - 13,065 456 13,062 569 13,303 895
2.20 11,914 206 12,020 314 12,022 380 12,166 457 12,181 509 12,237 624 12,312 1,141
2.30 10,914 206 11,021 342 11,028 415 11,167 509 11,183 561 11,243 919 11,515 1,402
2.40 9,914 206 10,021 379 10,034 467 10,169 561 10,186 626 10,420 1,197 10,683 1,646
2.50 8,914 206 9,113 424 9,162 510 9,169 634 9,330 1,109 9,576 1,457 9,973 2,047
2.60 7,914 206 8,022 476 8,165 582 8,306 1,117 8,455 1,376 8,711 1,860 9,217 2,538
2.70 6,914 206 7,022 549 7,275 890 7,523 1,534 7,570 1,637 8,052 2,380 8,666 3,001
2.80 5,914 447 6,108 666 6,371 1,321 6,618 1,807 6,683 2,155 7,180 2,849 7,969 3,475
2.90 4,914 846 5,177 1,008 5,543 1,606 5,791 2,331 6,062 2,658 6,563 3,414 7,389 4,013
3.00 3,914 1,245 4,302 1,506 4,781 2,143 5,043 2,937 5,317 3,242 5,951 4,071 6,845 4,551
3.10 2,881 1,644 3,556 2,195 4,083 2,762 4,461 3,602 4,646 3,893 5,405 4,690 6,241 5,174
3.20 1,943 2,283 2,778 2,857 3,448 3,439 3,861 4,243 4,064 4,518 4,931 5,221 5,770 5,866
3.30 1,484 3,281 2,251 3,728 2,994 4,183 3,228 4,950 3,537 5,320 4,439 5,892 5,315 6,547
3.40 1,085 4,281 1,710 4,633 2,413 4,988 2,774 5,724 2,974 6,086 3,947 6,763 4,844 7,215
3.50 686 5,281 1,268 5,518 2,044 5,852 2,298 6,578 2,529 6,919 3,529 7,494 4,435 7,958
3.60 287 6,281 972 6,462 1,663 6,704 1,928 7,315 2,170 7,855 3,220 8,332 4,070 8,686
3.70 206 7,281 658 7,398 1,252 7,638 1,689 8,214 1,947 8,668 2,783 9,145 3,759 9,505
3.80 206 8,281 593 8,402 983 8,639 1,278 9,099 1,563 9,578 2,575 9,952 3,465 10,314
3.90 206 9,281 542 9,401 682 9,557 1,015 9,962 1,297 10,480 2,226 10,955 3,169 11,300
4.00 206 10,281 504 10,401 633 10,557 721 10,987 1,044 11,375 2,025 11,733 2,827 11,997
4.10 206 11,314 471 11,314 593 11,461 673 11,978 746 12,375 1,810 12,633 2,660 12,866
4.20 206 12,314 444 12,314 560 12,461 632 13,034 707 13,376 1,587 13,496 2,463 13,744
CHQ (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 - - 166,706 1,391 - - - - - - - - - -
9.00 - - 165,462 1,391 - - - - - - - - - -
9.25 - - 164,216 1,391 - - - - - - - - - -
9.50 - - 162,986 1,391 - - - - - - - - - -
9.75 - - 161,723 1,391 - - - - 161,916 1,391 - - - -
10.00 - - 160,699 1,391 - - - - 160,793 1,391 - - - -
10.50 - - 157,990 1,391 - - - - 158,230 1,391 - - - -
11.00 - - 155,658 1,391 - - - - 155,847 1,391 - - - -
11.50 - - 153,698 1,391 - - - - 154,542 1,391 - - - -
12.00 - - 150,494 1,391 - - - - 150,758 1,391 - - - -
12.50 - - 148,002 1,391 - - - - 148,251 1,391 - - - -
13.00 - - 145,510 1,391 - - - - 145,772 1,391 - - - -
13.50 - - 143,687 1,391 - - - - 144,024 1,391 - - - -
14.00 - - 141,391 1,391 - - - - 141,788 1,391 - - - -
14.50 - - 138,521 1,391 - - - - 138,785 1,391 - - - -
15.00 - - 135,539 1,391 - - - - 135,875 1,391 - - - -
15.50 - - 133,039 1,391 - - - - 133,446 1,391 - - - -
16.00 - - 130,664 1,391 - - - - 130,868 1,391 - - - -
16.50 - - 128,051 1,391 - - - - 129,345 1,391 - - - -
17.00 - - 125,560 1,391 - - - - 127,189 1,391 - - - -
17.50 - - 123,068 1,391 - - - - 123,652 1,391 124,173 3,286 - -
18.00 - - 121,200 1,391 - - - - 121,596 1,441 121,842 3,753 - -
18.50 - - 118,088 1,391 - - - - 119,520 1,700 119,861 4,317 - -
19.00 - - 115,658 1,391 - - - - 116,046 2,006 116,105 4,879 - -
19.50 - - 113,354 1,391 - - - - 114,091 2,367 114,345 5,371 - -
20.00 110,131 1,391 110,889 1,391 - - - - 111,115 2,835 113,570 6,173 - -
21.00 105,346 1,391 105,609 1,391 - - - - 106,150 3,718 106,151 7,554 - -
22.00 100,346 1,391 100,635 1,669 - - - - 101,192 4,933 101,112 9,300 104,505 13,049
23.00 95,346 1,391 95,676 2,107 - - - - 96,218 6,320 97,257 11,056 99,001 15,155
24.00 89,933 1,391 91,279 2,686 91,610 3,407 - - 91,824 7,932 93,250 13,107 94,846 17,443
25.00 85,164 1,391 85,810 3,438 86,906 4,546 87,607 7,504 87,818 9,696 89,325 15,000 92,070 19,700
26.00 80,247 2,845 80,718 4,665 81,042 5,824 81,680 9,226 81,777 11,659 85,219 17,181 86,847 22,238
27.00 75,346 4,840 75,780 6,133 76,041 7,325 77,371 11,181 77,980 13,830 81,220 19,617 84,311 24,783
28.00 70,346 6,835 70,887 7,770 72,570 9,068 72,864 13,249 73,600 16,363 77,152 22,436 81,380 27,323
29.00 65,346 8,830 66,006 9,606 66,890 11,007 69,091 15,534 69,441 18,675 73,438 24,930 77,547 30,418
30.00 60,230 10,825 60,826 11,687 63,445 13,171 63,896 18,308 64,365 21,571 70,046 27,903 74,366 33,272
31.00 55,346 12,820 56,069 13,912 58,053 15,567 59,671 21,093 60,701 24,373 66,540 30,733 71,402 36,163
32.00 50,115 14,815 51,395 16,378 53,900 18,127 55,457 24,353 58,143 27,676 61,878 34,012 68,205 39,632
33.00 45,346 16,810 47,105 19,022 50,613 20,855 52,893 27,617 54,020 30,882 60,207 37,261 65,727 42,849
34.00 40,346 18,805 42,748 21,872 46,396 23,777 48,922 31,194 49,628 34,375 56,438 40,582 63,142 46,326
35.00 35,313 20,830 38,323 25,007 42,761 27,057 44,387 34,797 46,668 38,036 53,348 44,383 60,546 49,964
36.00 30,148 23,216 34,334 28,324 38,930 30,646 42,047 38,627 43,927 41,700 50,933 47,931 56,947 53,568
37.00 24,405 27,867 30,561 31,882 35,605 34,725 38,731 42,516 41,114 45,835 48,508 51,610 54,714 57,254
38.00 21,748 33,197 26,987 35,710 32,563 38,746 35,686 46,677 38,302 49,711 46,152 55,634 52,630 61,062
39.00 19,603 38,230 24,072 40,025 29,680 43,051 32,739 50,804 35,662 53,927 43,702 59,510 50,305 64,831
40.00 17,608 43,346 21,500 44,648 27,085 46,790 30,001 54,947 33,179 57,677 41,689 63,589 48,463 68,838
41.00 15,613 48,346 19,065 49,373 24,446 51,821 27,484 59,119 30,748 62,027 39,597 67,228 46,755 72,395
42.00 13,618 53,082 16,767 54,198 21,996 56,364 24,969 63,584 28,415 66,368 37,485 71,492 45,065 76,579
43.00 11,623 58,346 14,718 59,038 19,764 60,903 22,889 67,977 26,311 70,761 35,361 75,712 43,111 80,409
44.00 9,628 62,983 12,777 63,535 17,622 65,682 20,723 72,746 24,361 74,652 33,736 80,030 41,615 84,646
45.00 7,633 68,346 11,091 68,894 15,746 70,290 18,860 77,310 22,346 79,627 31,477 84,180 40,299 88,980
46.00 5,638 73,346 9,561 73,901 13,997 75,155 17,086 81,886 20,712 84,189 29,818 88,321 38,759 93,226
47.00 3,643 78,346 8,221 78,908 12,392 79,789 15,187 86,548 19,171 88,514 28,084 92,743 36,533 97,358
48.00 1,648 82,785 6,997 83,932 10,951 84,559 13,765 91,172 17,332 92,631 26,691 97,000 35,501 101,540
49.00 1,391 87,834 5,904 88,804 9,705 89,850 12,428 95,809 15,967 97,852 25,387 101,402 33,879 105,633
50.00 - - - - - - - - 14,796 102,103 24,007 105,881 - -
52.50 - - - - - - - - 11,907 113,957 20,910 117,317 - -
55.00 - - - - - - - - 9,585 125,727 18,234 128,900 - -
57.50 - - - - - - - - 7,965 137,408 15,847 140,250 - -
60.00 - - - - - - - - 6,364 149,898 13,836 152,360 - -
CHT (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,787 136 17,787 136 17,816 136 18,008 136 18,048 136 18,310 136 18,328 136 18,389 136 18,441 136
50.00 17,287 136 17,287 136 17,347 136 17,406 136 17,425 136 17,468 136 17,616 136 17,647 136 17,718 136
52.50 16,037 136 16,038 136 16,242 136 16,367 136 16,424 136 16,456 136 16,555 136 16,622 136 16,732 145
55.00 14,787 136 14,788 136 14,850 136 14,917 136 14,940 136 15,073 136 15,408 136 15,475 143 15,548 270
57.50 13,537 136 13,536 136 13,597 136 13,818 136 13,875 136 14,050 136 14,077 136 14,145 177 14,210 406
60.00 12,287 136 12,286 136 12,304 136 12,374 136 12,700 136 12,742 136 12,854 163 12,924 316 12,993 626
62.50 11,037 136 11,036 136 11,055 136 11,300 136 11,364 136 11,398 143 11,578 304 11,650 580 11,718 928
65.00 9,785 136 9,785 136 9,875 199 9,975 209 10,030 266 10,113 270 10,119 512 10,155 934 10,199 1,330
67.50 8,535 136 8,538 283 8,602 371 8,697 403 8,822 451 9,008 446 9,024 844 9,100 1,401 9,272 1,813
70.00 7,285 521 7,283 585 7,306 640 7,477 680 7,548 735 7,573 751 7,644 1,296 7,684 1,978 7,811 2,396
72.50 6,035 1,019 6,031 1,030 6,055 1,037 6,129 1,092 6,404 1,142 6,469 1,176 6,488 1,898 6,602 2,677 6,894 3,052
75.00 4,785 1,518 4,783 1,532 4,800 1,544 4,918 1,617 5,123 1,682 5,308 1,755 5,333 2,652 5,671 3,464 6,009 3,809
77.50 3,534 2,019 3,513 2,059 3,533 2,107 3,733 2,245 4,016 2,347 4,284 2,509 4,361 3,512 4,826 4,341 5,207 4,641
80.00 2,257 2,969 2,274 2,964 2,375 2,920 2,619 3,038 2,991 3,236 3,349 3,431 3,391 4,480 4,070 5,293 4,497 5,538
82.50 1,756 4,212 1,757 4,210 1,775 4,212 1,956 4,257 2,213 4,380 2,593 4,537 2,636 5,566 3,508 6,375 4,015 6,614
85.00 1,253 5,441 1,256 5,441 1,272 5,469 1,422 5,510 1,623 5,568 1,994 5,673 2,044 6,683 3,043 7,503 3,592 7,737
87.50 752 6,673 796 6,678 857 6,742 1,015 6,798 1,202 6,849 1,537 6,891 1,586 8,074 2,652 8,658 3,258 8,880
90.00 250 7,979 462 7,959 567 7,980 713 8,011 895 8,040 1,202 8,134 1,250 9,029 2,361 9,842 2,967 10,059
92.50 146 9,215 257 9,206 376 9,235 501 9,328 670 9,378 930 9,414 979 10,287 2,095 11,035 2,733 11,263
95.00 141 10,465 141 10,465 245 10,484 363 10,509 508 10,547 729 10,572 775 11,687 1,903 12,264 2,519 12,362
97.50 136 11,715 136 11,709 145 11,761 276 11,821 393 11,861 582 11,895 617 12,757 1,709 13,494 2,365 13,590
100.00 136 12,965 136 12,954 136 12,996 208 13,039 310 13,069 458 13,101 492 14,093 1,585 14,730 2,210 14,850
102.50 136 14,215 136 14,212 136 14,241 155 14,271 257 14,299 379 14,323 412 15,296 1,463 15,763 2,083 16,102
105.00 136 15,469 136 15,454 136 15,500 141 15,569 210 15,641 305 15,851 331 16,571 1,340 17,233 1,989 17,329
107.50 136 16,715 136 16,712 136 16,744 136 16,775 166 16,804 231 16,823 258 17,883 1,271 18,357 1,903 18,476
110.00 136 17,964 136 17,964 136 17,992 136 18,024 141 18,081 186 18,106 206 19,052 1,204 19,603 1,827 19,708
112.50 136 19,219 - - - - 136 19,452 136 19,504 - - 136 20,330 1,145 20,806 1,751 20,945
115.00 136 20,469 - - - - 136 20,515 - - - - 136 21,424 1,081 22,027 1,715 22,127
117.50 136 21,715 - - - - 136 21,985 - - - - 136 22,814 1,037 23,032 1,677 23,575
120.00 136 22,965 - - - - 136 23,023 - - - - 136 23,949 1,008 24,440 - -
CHU (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,239 79 6,266 97 6,290 122 6,320 145 6,334 172 6,351 292 6,360 335
5.25 5,739 79 5,767 107 5,810 139 5,834 163 5,826 195 5,903 383 5,930 489
5.50 5,239 79 5,270 123 5,303 158 5,446 183 5,458 227 5,508 472 5,555 626
5.75 4,739 79 4,771 142 4,807 184 4,840 215 4,872 267 4,903 646 4,936 789
6.00 4,239 79 4,282 180 4,303 216 4,370 255 4,372 445 4,403 842 4,579 1,008
6.25 3,739 79 3,783 243 3,806 262 3,928 431 3,940 598 4,083 1,054 4,260 1,219
6.50 3,239 278 3,283 339 3,310 389 3,406 545 3,412 785 3,732 1,299 3,946 1,484
6.75 2,739 477 2,778 505 2,958 614 2,998 773 3,016 1,026 3,401 1,592 3,625 1,770
7.00 2,239 677 2,311 714 2,452 823 2,623 1,066 2,650 1,343 3,087 1,881 3,341 2,062
7.25 1,739 876 1,869 984 2,062 1,151 2,262 1,356 2,296 1,656 2,804 2,195 3,056 2,374
7.50 1,219 1,120 1,454 1,324 1,698 1,512 1,917 1,713 1,955 2,007 2,526 2,546 2,811 2,716
7.75 908 1,653 1,109 1,758 1,384 1,914 1,609 2,082 1,697 2,394 2,274 2,895 2,548 3,053
8.00 708 2,159 796 2,215 1,091 2,331 1,344 2,483 1,418 2,804 2,047 3,267 2,325 3,429
8.25 509 2,646 586 2,705 851 2,785 1,111 2,903 1,189 3,216 1,802 3,647 2,099 3,801
8.50 309 3,139 400 3,198 663 3,262 922 3,344 970 3,663 1,622 4,059 1,906 4,197
8.75 110 3,633 304 3,713 506 3,750 718 3,818 803 4,132 1,446 4,487 1,738 4,613
9.00 79 4,133 244 4,217 399 4,252 578 4,300 622 4,595 1,271 4,916 1,566 5,040
9.25 79 4,626 215 4,731 284 4,772 484 4,800 525 5,074 1,133 5,360 1,425 5,456
9.50 79 5,126 192 5,247 255 5,291 387 5,319 424 5,534 1,011 5,821 1,284 5,919
9.75 79 5,626 175 5,763 232 5,810 279 5,839 311 6,075 900 6,275 1,172 6,379
10.00 79 6,126 160 6,239 214 6,310 258 6,342 284 6,434 801 6,757 1,065 6,848
10.50 79 7,126 139 7,239 186 7,275 223 7,303 252 7,595 610 7,737 859 7,803
11.00 79 8,126 125 8,314 - - - - 224 8,547 464 8,729 669 8,804
11.50 79 9,126 113 9,241 - - - - 208 9,510 372 9,723 586 9,803
12.00 79 10,126 105 10,243 - - - - 190 10,480 258 10,744 416 10,823
12.50 79 11,126 97 11,327 - - - - 174 11,408 239 11,765 297 11,843
13.00 79 12,126 91 12,245 - - - - 166 12,408 222 12,787 - -
13.50 79 13,126 86 13,245 - - - - 156 13,388 210 13,808 - -
14.00 79 14,126 82 14,243 - - - - 149 14,462 203 14,828 - -
14.50 - - 79 15,227 - - - - 141 15,334 195 15,829 - -
15.00 - - 79 16,229 - - - - 137 16,482 - - - -
CIT (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 - - 7,784 76 - - - - - - - - - -
6.25 - - 7,574 76 - - - - - - - - - -
6.50 - - 7,260 76 - - - - - - - - - -
6.75 - - 7,057 76 - - - - - - - - - -
7.00 - - 6,760 76 - - - - - - - - - -
7.25 - - 6,541 76 - - - - - - - - - -
7.50 - - 6,291 76 - - - - - - - - - -
7.75 - - 6,048 76 - - - - 6,117 108 - - - -
8.00 - - 5,760 83 - - - - 5,889 120 - - - -
8.25 - - 5,512 95 - - - - 5,639 131 5,656 216 - -
8.50 - - 5,290 108 - - - - 5,400 143 5,419 270 - -
8.75 4,982 76 5,038 127 5,072 127 5,132 125 5,160 161 5,183 351 5,215 494
9.00 4,728 76 4,788 148 4,803 148 4,882 146 4,921 189 4,945 431 4,977 581
9.25 4,478 76 4,525 174 4,589 174 4,622 173 4,650 254 4,671 500 4,702 668
9.50 4,228 76 4,314 208 4,362 208 4,381 206 4,431 317 4,455 593 4,493 769
9.75 3,982 129 4,062 250 4,088 249 4,141 246 4,189 403 4,218 701 4,258 881
10.00 3,728 229 3,798 302 3,852 299 3,872 320 3,930 492 3,958 816 3,997 1,006
10.50 3,228 428 3,289 440 3,357 453 3,414 501 3,482 714 3,573 1,054 3,629 1,254
11.00 2,742 628 2,796 634 2,866 661 2,934 707 3,030 985 3,179 1,339 3,294 1,532
11.50 2,242 827 2,288 864 2,382 906 2,492 962 2,610 1,287 2,776 1,658 2,969 1,854
12.00 1,742 1,027 1,813 1,129 1,954 1,195 2,101 1,297 2,220 1,639 2,441 2,001 2,627 2,187
12.50 1,199 1,382 1,374 1,467 1,563 1,537 1,734 1,662 1,857 2,019 2,094 2,363 2,352 2,543
13.00 963 1,895 1,074 1,914 1,207 1,994 1,423 2,087 1,530 2,445 1,819 2,752 2,088 2,927
13.50 764 2,402 820 2,400 904 2,454 1,123 2,504 1,245 2,846 1,584 3,149 1,864 3,310
14.00 564 2,898 612 2,898 679 2,916 882 2,957 1,008 3,298 1,370 3,549 1,667 3,733
14.50 365 3,398 432 3,402 502 3,410 674 3,444 801 3,753 1,179 4,007 1,496 4,148
15.00 165 3,898 323 3,901 363 3,911 514 3,922 633 4,193 1,012 4,463 1,320 4,601
15.50 76 4,402 249 4,402 254 4,402 367 4,402 475 4,677 863 4,941 1,163 5,047
16.00 76 4,898 197 4,902 202 4,908 287 4,914 363 5,177 725 5,388 1,010 5,458
16.50 76 5,402 161 5,402 169 5,408 202 5,416 286 5,681 620 5,899 900 5,968
17.00 76 5,898 136 5,902 152 5,909 182 5,916 206 6,182 511 6,282 766 6,385
17.50 76 6,402 116 6,402 137 6,402 165 6,416 188 6,675 431 6,835 673 6,929
CKH (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 - - 18,512 128 - - - - - - - - - -
31.00 - - 18,131 128 - - - - - - - - - -
32.00 - - 17,640 128 - - - - - - - - - -
33.00 - - 17,147 128 - - - - - - - - - -
34.00 - - 16,517 128 - - - - - - - - - -
35.00 - - 16,189 128 - - - - 16,262 128 - - - -
36.00 - - 15,591 128 - - - - 15,611 128 - - - -
37.00 - - 15,020 128 - - - - 15,119 128 - - - -
38.00 - - 14,522 128 - - - - 14,632 128 - - - -
39.00 - - 14,022 128 - - - - 14,131 128 - - - -
40.00 - - 13,523 128 - - - - 13,622 128 - - - -
41.00 - - 13,025 128 - - - - 13,121 156 13,118 395 - -
42.00 12,473 128 12,527 128 12,589 128 - - 12,626 199 12,622 492 12,688 690
43.00 11,973 128 12,131 128 12,283 128 - - 12,334 269 12,392 591 12,469 817
44.00 11,473 128 11,528 128 11,796 128 - - 11,851 328 11,911 702 11,989 938
45.00 10,973 128 11,032 128 11,315 128 - - 11,369 419 11,436 826 11,518 1,087
46.00 10,467 128 10,543 128 10,625 128 10,658 300 10,665 503 10,704 962 10,757 1,232
47.00 9,973 128 10,031 141 10,327 172 10,362 393 10,387 619 10,458 1,119 10,560 1,406
48.00 9,473 128 9,545 171 9,817 227 9,852 496 9,970 741 10,054 1,272 10,164 1,589
49.00 8,973 128 9,040 211 9,127 287 9,323 623 9,476 904 9,568 1,469 9,678 1,790
50.00 8,414 128 8,623 261 8,669 383 8,933 771 8,993 1,058 9,093 1,659 9,205 1,983
52.50 7,223 334 7,304 529 7,457 681 7,540 1,219 7,658 1,558 8,156 2,212 8,296 2,559
55.00 5,973 833 6,099 943 6,406 1,129 6,620 1,803 6,666 2,166 7,167 2,850 7,327 3,214
57.50 4,723 1,332 4,920 1,489 5,232 1,764 5,474 2,521 5,600 2,847 6,055 3,562 6,529 3,931
60.00 3,468 1,837 3,800 2,176 4,225 2,515 4,529 3,324 4,723 3,652 5,294 4,349 5,812 4,704
62.50 2,208 2,675 2,796 3,045 3,334 3,412 3,705 4,216 3,912 4,564 4,600 5,215 5,167 5,564
65.00 1,631 3,958 1,997 4,137 2,589 4,439 2,992 5,241 3,230 5,568 3,971 6,147 4,556 6,462
67.50 1,132 5,202 1,400 5,239 1,948 5,517 2,337 6,281 2,632 6,534 3,393 7,121 4,003 7,417
70.00 634 6,455 937 6,525 1,408 6,673 1,796 7,254 2,098 7,628 2,937 8,160 3,520 8,437
72.50 135 7,671 597 7,800 996 7,851 1,350 8,345 1,649 8,845 2,537 9,246 3,093 9,464
75.00 128 8,947 359 9,011 677 9,049 998 9,570 1,294 9,662 2,139 10,344 2,753 10,516
77.50 128 10,189 200 10,279 454 10,322 726 10,841 992 10,984 1,791 11,253 2,370 11,693
80.00 128 11,404 147 11,601 304 11,649 529 12,094 760 12,162 1,489 12,392 2,036 12,535
82.50 128 12,662 128 12,919 201 12,989 375 13,269 570 13,362 1,241 13,545 1,745 13,667
85.00 128 13,927 128 14,060 132 14,104 257 14,594 428 14,613 1,036 14,721 1,513 14,818
87.50 128 15,223 128 15,223 128 15,223 196 15,750 326 15,788 848 15,905 1,285 15,981
90.00 128 16,473 128 16,473 128 16,473 131 16,995 241 17,015 712 17,106 1,101 17,168
CKP (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 31,652 258 - - - - - - - - - -
21.00 - - 30,654 258 - - - - - - - - - -
22.00 - - 29,659 258 - - - - - - - - - -
23.00 - - 28,660 258 - - - - 28,762 258 - - - -
24.00 - - 27,662 258 - - - - 27,776 258 - - - -
25.00 - - 26,664 258 - - - - 26,777 258 - - - -
26.00 - - 25,669 258 - - - - 25,783 258 - - - -
27.00 - - 24,669 258 - - - - 24,794 258 24,792 258 - -
28.00 - - 23,672 258 - - - - 23,811 258 23,814 285 - -
29.00 22,602 258 22,674 258 - - - - 22,803 258 22,799 318 - -
30.00 21,602 258 21,679 258 21,754 258 - - 21,812 264 21,805 454 21,848 689
31.00 20,602 258 20,679 258 20,750 258 - - 20,831 297 20,834 572 20,878 899
32.00 19,602 258 19,680 283 19,764 283 - - 19,844 369 19,854 760 19,901 1,074
33.00 18,602 258 18,684 350 18,759 350 - - 18,830 525 18,875 983 18,927 1,368
34.00 17,602 258 17,689 438 17,776 436 - - 17,851 687 17,894 1,252 17,957 1,673
35.00 16,602 258 16,761 553 16,811 551 - - 16,869 932 16,936 1,554 17,036 1,991
36.00 15,602 258 15,690 705 15,786 698 15,878 1,094 15,884 1,201 15,996 1,894 16,150 2,385
37.00 14,602 625 14,698 901 14,800 941 14,878 1,383 14,881 1,495 14,854 2,303 14,858 2,757
38.00 13,602 1,024 13,699 1,148 13,811 1,212 13,955 1,734 13,972 1,855 14,162 2,727 14,303 3,231
39.00 12,602 1,423 12,731 1,484 12,804 1,549 12,890 2,113 12,886 2,287 13,301 3,183 13,472 3,735
40.00 11,602 1,822 11,727 1,846 11,827 1,926 11,998 2,547 12,339 2,762 12,481 3,689 12,878 4,252
41.00 10,602 2,221 10,721 2,259 10,951 2,344 11,044 3,023 11,108 3,312 11,638 4,276 12,121 4,826
42.00 9,602 2,620 9,755 2,698 10,028 2,809 10,286 3,538 10,342 3,908 10,679 4,872 11,232 5,410
43.00 8,602 3,019 8,747 3,170 9,048 3,314 9,314 4,147 9,429 4,555 10,110 5,514 10,720 6,017
44.00 7,575 3,418 7,799 3,683 8,208 3,857 8,561 4,822 8,634 5,265 9,251 6,175 9,900 6,659
45.00 6,598 3,817 6,874 4,256 7,342 4,454 7,683 5,617 7,866 5,973 8,578 6,891 9,312 7,404
46.00 5,582 4,258 5,982 4,865 6,534 5,100 6,913 6,402 7,136 6,771 7,933 7,602 8,704 8,108
47.00 4,433 5,269 5,145 5,589 5,773 5,892 6,217 7,243 6,416 7,588 7,319 8,388 8,151 8,842
48.00 3,935 6,305 4,526 6,424 5,066 6,750 5,534 8,106 5,809 8,439 6,758 9,153 7,610 9,610
49.00 3,530 7,299 3,966 7,384 4,438 7,655 4,948 8,963 5,227 9,281 6,180 9,966 7,070 10,381
50.00 3,131 8,322 3,445 8,363 3,828 8,573 4,350 9,895 4,663 10,162 5,743 10,797 6,646 11,048
52.50 2,134 10,822 2,331 10,846 2,606 10,972 3,058 12,237 3,397 12,442 4,650 12,962 5,611 13,136
55.00 1,136 13,322 1,465 13,376 1,714 13,454 2,050 14,615 2,410 14,820 3,676 15,224 4,607 15,504
57.50 258 15,822 865 15,822 1,062 15,822 1,329 17,031 1,668 17,174 2,859 17,584 3,771 17,738
60.00 258 18,322 572 18,322 673 18,322 867 19,466 1,141 19,598 2,189 19,743 3,073 19,847
62.50 258 20,822 403 20,822 418 20,822 590 21,918 749 22,030 1,674 22,355 2,465 22,466
65.00 258 23,322 301 23,322 319 23,322 397 24,328 562 24,483 1,319 24,754 1,962 24,875
67.50 258 25,749 258 25,923 272 25,975 337 26,852 382 26,740 1,013 26,810 1,551 26,863
CLI (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 - - 28,841 228 - - - - - - - - - -
8.50 - - 28,633 228 - - - - - - - - - -
8.75 - - 28,392 228 - - - - - - - - - -
9.00 - - 28,094 228 - - - - - - - - - -
9.25 - - 27,892 228 - - - - - - - - - -
9.50 - - 27,600 228 - - - - - - - - - -
9.75 - - 27,408 228 - - - - - - - - - -
10.00 - - 27,158 228 - - - - 27,177 228 - - - -
10.50 - - 26,658 228 - - - - 26,691 228 - - - -
11.00 - - 26,109 228 - - - - 26,188 228 - - - -
11.50 - - 25,658 228 - - - - 25,683 228 - - - -
12.00 - - 25,158 228 - - - - 25,187 228 - - - -
12.50 - - 24,649 228 - - - - 24,693 228 - - - -
13.00 - - 24,111 228 - - - - 24,227 228 - - - -
13.50 - - 23,665 228 - - - - 23,702 228 - - - -
14.00 - - 23,119 228 - - - - 23,205 228 - - - -
14.50 - - 22,610 228 - - - - 22,715 228 22,807 228 - -
15.00 - - 22,111 228 - - - - 22,217 228 22,324 228 - -
15.50 - - 21,626 228 - - - - 21,721 228 21,822 244 - -
16.00 - - 21,118 228 - - - - 21,227 228 21,338 315 - -
16.50 20,571 228 20,619 228 - - - - 20,734 228 20,850 368 - -
17.00 20,071 228 20,157 228 - - - - 20,239 228 20,364 442 20,410 514
17.50 19,571 228 19,619 228 19,738 228 - - 19,739 228 19,918 530 19,969 607
18.00 19,071 228 19,127 228 19,248 228 - - 19,243 228 19,245 586 19,454 723
18.50 18,571 228 18,623 228 18,748 228 - - 18,749 228 18,934 689 19,033 838
19.00 18,071 228 18,120 228 18,238 228 - - 18,280 228 18,459 801 18,592 966
19.50 17,571 228 17,664 228 17,738 228 - - 17,795 292 18,000 918 18,141 1,109
20.00 17,071 228 17,142 241 17,258 242 17,275 242 17,261 374 17,536 1,030 17,694 1,248
21.00 16,061 228 16,136 313 16,258 314 16,275 367 16,355 557 16,613 1,309 16,859 1,598
22.00 15,071 228 15,129 410 15,209 465 15,376 537 15,396 724 15,739 1,664 15,994 1,955
23.00 14,071 228 14,181 543 14,219 633 14,273 745 14,493 993 14,949 2,016 15,158 2,399
24.00 13,058 443 13,143 772 13,267 887 13,346 1,019 13,600 1,319 14,045 2,433 14,466 2,803
25.00 12,071 842 12,145 1,054 12,258 1,170 12,426 1,328 12,717 1,703 13,259 2,851 13,712 3,367
26.00 11,071 1,241 11,171 1,381 11,306 1,523 11,531 1,705 11,927 2,123 12,457 3,314 13,203 3,899
27.00 10,071 1,640 10,193 1,763 10,463 1,925 10,668 2,133 11,025 2,615 11,737 3,844 12,322 4,481
28.00 9,071 2,039 9,224 2,193 9,536 2,388 9,889 2,639 10,218 3,129 10,994 4,406 11,716 5,100
29.00 8,071 2,438 8,270 2,660 8,653 2,893 9,022 3,234 9,450 3,715 10,329 4,968 11,023 5,677
30.00 7,068 2,837 7,345 3,180 7,844 3,454 8,249 3,869 8,730 4,348 9,676 5,623 10,511 6,365
31.00 6,061 3,248 6,455 3,759 7,076 4,057 7,569 4,503 8,094 5,010 9,076 6,253 9,962 7,005
32.00 5,035 3,707 5,617 4,404 6,263 4,743 6,840 5,237 7,390 5,700 8,450 6,987 9,403 7,773
33.00 3,931 4,555 4,817 5,086 5,593 5,546 6,194 5,997 6,783 6,433 7,891 7,698 8,902 8,522
34.00 3,436 5,608 4,149 5,883 4,957 6,304 5,612 6,786 6,233 7,228 7,423 8,456 8,486 9,275
35.00 3,019 6,615 3,594 6,802 4,367 7,214 5,058 7,586 5,734 7,996 6,940 9,239 8,024 9,966
36.00 2,614 7,615 3,103 7,732 3,857 8,081 4,561 8,469 5,271 8,920 6,525 10,046 7,626 10,766
37.00 2,215 8,631 2,659 8,672 3,401 9,004 4,112 9,349 4,847 9,748 6,138 10,842 7,295 11,574
38.00 1,816 9,615 2,270 9,705 2,949 9,940 3,694 10,224 4,454 10,580 5,727 11,678 6,918 12,370
39.00 1,417 10,615 1,926 10,669 2,547 10,881 3,340 11,153 4,094 11,494 5,406 12,533 6,509 13,240
40.00 1,018 11,615 1,635 11,665 2,202 11,754 3,013 12,075 3,756 12,396 5,059 13,367 6,289 14,073
41.00 619 12,611 1,369 12,637 1,888 12,856 2,731 12,957 3,457 13,296 4,779 14,289 5,994 14,964
42.00 228 13,592 1,157 13,703 1,609 13,841 2,408 13,904 3,186 14,230 4,462 15,193 5,667 15,815
43.00 228 14,602 954 14,649 1,369 14,730 2,192 14,907 2,929 15,162 4,244 16,068 5,333 16,669
44.00 228 15,611 820 15,639 1,183 15,677 1,955 15,861 2,702 16,077 4,011 16,955 5,029 17,573
45.00 228 16,615 662 16,639 990 16,659 1,757 16,807 2,493 17,027 3,713 17,712 4,772 18,417
46.00 228 17,572 548 17,692 865 17,737 1,580 17,789 2,320 17,971 3,489 18,722 4,515 19,275
47.00 228 18,611 437 18,643 740 18,666 1,429 18,754 2,147 18,926 3,304 19,633 4,273 20,169
48.00 228 19,615 319 19,641 611 19,663 1,273 19,737 1,974 19,891 3,121 20,634 4,122 21,081
CLP (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 - - 17,036 130 - - - - - - - - - -
47.00 16,520 130 16,535 130 - - - - 16,533 130 16,544 130 - -
48.00 16,020 130 16,035 130 - - - - 16,042 130 16,062 130 16,121 130
49.00 15,472 130 15,738 130 15,767 130 - - 15,839 130 15,929 130 15,980 130
50.00 14,999 130 15,273 130 15,312 130 15,353 130 15,390 130 15,478 130 15,527 130
52.50 13,770 130 13,786 130 13,784 130 13,786 130 13,787 130 13,794 130 13,880 130
55.00 12,520 130 12,539 130 12,536 130 12,536 130 12,599 130 12,650 131 12,669 161
57.50 11,270 130 11,287 130 11,286 130 11,504 130 11,536 130 11,632 165 11,679 254
60.00 10,020 130 10,146 191 10,177 189 10,213 187 10,246 183 10,348 270 10,392 452
62.50 8,770 130 8,790 321 8,787 316 8,810 309 8,823 335 8,893 508 9,060 752
65.00 7,518 244 7,540 570 7,538 583 7,624 606 7,662 636 7,776 855 7,971 1,152
67.50 6,268 743 6,289 994 6,288 1,018 6,297 1,048 6,369 1,086 6,487 1,362 6,794 1,671
70.00 5,020 1,241 5,041 1,521 5,039 1,579 5,056 1,628 5,079 1,676 5,390 1,991 5,953 2,315
72.50 3,765 1,740 3,776 2,164 3,784 2,258 3,835 2,336 3,930 2,456 4,458 2,783 5,046 3,071
75.00 2,455 2,394 2,545 3,075 2,655 3,180 2,766 3,278 2,987 3,420 3,605 3,686 4,165 3,939
77.50 1,760 3,716 1,832 4,328 1,922 4,374 2,002 4,415 2,180 4,445 2,831 4,640 3,431 4,841
80.00 1,261 4,966 1,280 5,585 1,319 5,610 1,369 5,635 1,530 5,684 2,182 5,802 2,778 5,948
82.50 763 6,220 783 6,861 807 6,887 864 6,909 1,026 6,929 1,643 7,000 2,221 7,093
85.00 264 7,470 434 8,133 429 8,165 521 8,189 656 8,210 1,196 8,275 1,739 8,333
87.50 130 8,716 269 9,380 277 9,443 289 9,476 429 9,498 864 9,565 1,350 9,620
90.00 130 9,970 187 10,694 195 10,725 200 10,760 282 10,783 603 10,852 1,032 10,912
92.50 130 11,220 136 11,971 141 12,004 153 12,042 185 12,068 424 12,137 785 12,201
95.00 130 12,401 130 13,080 130 13,081 131 13,081 159 13,079 297 13,079 589 13,407
97.50 130 13,715 130 14,336 130 14,570 130 14,611 136 14,643 205 14,710 446 14,778
100.00 130 14,963 130 15,809 130 15,851 130 15,893 130 15,928 180 15,994 340 16,065
CMB (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 - - 10,705 86 - - - - - - - - - -
32.00 - - 10,041 86 - - - - - - - - - -
33.00 - - 9,542 86 - - - - - - - - - -
34.00 - - 9,173 86 - - - - - - - - - -
35.00 - - 8,545 86 - - - - - - - - - -
36.00 - - 8,046 86 - - - - 8,172 320 8,388 803 - -
37.00 7,501 86 7,547 92 7,603 138 - - 8,042 413 8,140 965 8,257 1,296
38.00 7,001 86 7,050 108 7,350 202 7,470 354 7,542 521 7,644 1,115 7,809 1,501
39.00 6,501 86 6,719 126 6,779 288 6,807 467 6,861 654 7,133 1,308 7,438 1,712
40.00 6,001 86 6,067 149 6,100 390 6,269 597 6,689 803 6,814 1,502 7,091 1,929
41.00 5,501 86 5,701 251 5,762 516 5,832 759 6,167 978 6,362 1,705 6,733 2,146
42.00 5,001 114 5,096 345 5,284 664 5,492 934 5,824 1,177 5,987 1,934 6,611 2,375
43.00 4,501 313 4,708 491 4,853 861 5,084 1,117 5,419 1,386 5,698 2,170 6,054 2,640
44.00 4,001 513 4,092 672 4,431 1,069 4,690 1,355 5,034 1,619 5,368 2,445 5,987 2,913
45.00 3,501 712 3,720 903 4,033 1,307 4,315 1,599 4,583 1,876 5,037 2,707 5,491 3,186
46.00 3,001 912 3,294 1,172 3,593 1,584 3,955 1,874 4,238 2,153 4,742 3,018 5,303 3,482
47.00 2,499 1,111 2,853 1,479 3,236 1,893 3,561 2,176 3,912 2,445 4,439 3,318 5,022 3,793
48.00 1,989 1,329 2,475 1,821 2,900 2,214 3,244 2,494 3,552 2,765 4,139 3,634 4,730 4,109
49.00 1,471 1,704 2,121 2,194 2,579 2,564 2,944 2,858 3,263 3,106 3,881 3,969 4,480 4,434
50.00 1,217 2,233 1,794 2,591 2,279 2,938 2,657 3,204 2,993 3,445 3,630 4,329 4,249 4,795
52.50 716 3,491 1,133 3,676 1,668 3,939 2,063 4,110 2,405 4,303 3,089 5,247 3,746 5,681
55.00 217 4,741 648 4,789 1,138 5,035 1,539 5,131 1,886 5,308 2,592 6,220 3,277 6,547
57.50 86 5,968 335 6,077 750 6,197 1,114 6,340 1,448 6,421 2,141 7,229 2,811 7,481
60.00 86 7,218 164 7,325 470 7,389 793 7,480 1,087 7,548 1,750 8,301 2,438 8,641
62.50 86 8,469 128 8,613 316 8,681 552 8,735 801 8,792 1,435 9,393 2,075 9,669
65.00 86 9,718 106 9,827 212 9,881 370 9,930 595 9,985 1,177 10,514 1,777 10,778
67.50 86 10,969 90 11,116 140 11,178 273 11,237 421 11,289 939 11,661 1,516 11,899
70.00 86 12,218 86 12,325 122 12,380 161 12,420 329 12,469 765 12,666 1,269 13,027
72.50 86 13,468 86 13,574 108 13,625 143 13,670 232 13,711 623 13,781 1,084 14,171
75.00 86 14,718 86 14,824 96 14,869 - - 163 14,957 497 15,187 914 15,339
77.50 - - 86 16,069 - - - - 147 16,207 - - - -
80.00 - - 86 17,318 - - - - 135 17,457 - - - -
CNC (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260226 P260226 C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - - - 18,131 128 - - - - - - - - - -
10.00 - - - - - - 17,881 128 - - - - - - - - - -
10.50 - - - - - - 17,381 128 - - - - - - - - - -
11.00 - - - - - - 16,888 128 - - - - - - - - - -
11.50 - - - - - - 16,381 128 - - - - 16,544 128 - - - -
12.00 - - - - - - 15,881 128 - - - - 16,031 128 - - - -
12.50 - - - - - - 15,384 128 - - - - 15,455 128 15,528 128 - -
13.00 - - - - - - 14,885 128 - - - - 14,965 128 15,041 128 - -
13.50 - - - - - - 14,386 128 - - - - 14,587 128 14,715 128 - -
14.00 13,852 128 - - - - 13,890 128 - - - - 13,974 128 14,159 128 14,196 241
14.50 13,352 128 - - - - 13,390 128 13,434 128 - - 13,492 128 13,718 186 13,765 299
15.00 12,852 128 - - - - 12,952 128 13,070 128 - - 13,154 128 13,198 237 13,243 383
15.50 12,352 128 - - - - 12,391 128 12,445 128 12,467 128 12,490 128 12,711 294 12,761 463
16.00 11,852 128 11,854 128 - - 11,897 128 11,930 128 11,971 128 12,100 131 12,267 376 12,325 546
16.50 11,352 128 11,354 128 - - 11,392 128 11,434 128 11,483 128 11,697 192 11,821 460 11,879 666
17.00 10,852 128 10,854 128 10,862 128 10,895 128 10,934 128 10,981 128 11,177 258 11,226 558 11,369 791
17.50 10,352 128 10,354 128 10,414 128 10,480 128 10,638 128 10,747 140 10,765 312 10,833 692 10,896 916
18.00 9,852 128 9,854 128 9,864 132 9,900 145 10,128 145 10,161 207 10,177 379 10,346 818 10,434 1,080
18.50 9,352 128 9,354 128 9,364 160 9,535 172 9,626 172 9,661 269 9,788 501 9,855 972 9,946 1,250
19.00 8,852 128 8,854 128 8,864 196 8,962 209 8,995 248 9,016 371 9,207 611 9,307 1,124 9,418 1,388
19.50 8,352 128 8,354 160 8,365 242 8,400 254 8,459 326 8,540 463 8,807 747 8,876 1,301 9,029 1,587
20.00 7,852 128 7,854 224 7,909 303 7,986 314 8,121 433 8,259 578 8,285 917 8,555 1,468 8,640 1,820
21.00 6,852 353 6,854 428 6,866 484 6,920 548 7,044 675 7,324 874 7,357 1,271 7,569 1,908 7,739 2,280
22.00 5,852 752 5,854 757 5,870 770 5,930 884 6,049 1,029 6,222 1,261 6,490 1,718 6,774 2,398 7,014 2,796
23.00 4,852 1,151 4,854 1,151 4,862 1,157 4,960 1,291 5,253 1,448 5,502 1,727 5,696 2,263 5,983 2,952 6,422 3,355
24.00 3,852 1,550 3,850 1,550 3,856 1,604 4,065 1,801 4,402 2,007 4,685 2,297 4,873 2,871 5,343 3,600 5,803 3,990
25.00 2,832 1,985 2,815 2,015 2,841 2,147 3,245 2,411 3,642 2,667 3,982 2,947 4,200 3,540 4,746 4,297 5,234 4,650
26.00 1,963 2,866 1,994 2,849 2,144 2,840 2,503 3,144 2,989 3,452 3,365 3,703 3,591 4,277 4,214 5,007 4,750 5,345
27.00 1,534 3,876 1,535 3,876 1,608 3,863 1,920 4,046 2,426 4,274 2,831 4,516 3,033 5,061 3,716 5,767 4,264 6,084
28.00 1,135 4,872 1,136 4,872 1,163 4,874 1,439 4,984 1,909 5,179 2,332 5,358 2,525 5,912 3,261 6,551 3,839 6,858
29.00 736 5,872 754 5,872 792 5,880 1,059 5,956 1,475 6,019 1,888 6,163 2,087 6,768 2,910 7,388 3,477 7,650
30.00 337 6,872 459 6,872 539 6,893 750 6,952 1,113 6,989 1,504 7,172 1,709 7,539 2,573 8,226 3,156 8,495
31.00 128 7,872 276 7,872 378 7,886 518 7,906 827 7,984 1,202 8,117 1,384 8,413 2,263 9,125 2,833 9,335
32.00 128 8,872 169 8,872 276 8,896 351 8,934 625 9,024 942 9,094 1,111 9,459 1,949 10,009 2,530 10,233
33.00 128 9,872 128 9,872 209 9,936 232 10,005 443 10,050 735 10,090 898 10,291 1,698 10,881 2,234 11,133
34.00 128 10,879 128 10,876 165 10,891 186 10,935 322 10,962 573 10,991 715 11,306 1,449 11,789 2,005 12,050
35.00 128 11,872 128 11,872 135 11,892 153 11,921 246 11,945 433 11,991 580 12,279 1,280 12,649 1,764 12,998
36.00 128 12,872 128 12,872 128 12,896 131 12,922 164 12,960 319 12,981 449 13,300 1,089 13,669 1,567 13,951
37.00 128 13,872 128 13,872 128 13,894 128 13,924 148 13,956 247 14,008 372 14,280 932 14,612 1,395 14,914
38.00 128 14,872 128 14,872 128 14,910 128 15,014 136 15,066 168 15,091 315 15,235 790 15,565 1,223 15,787
COG (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,773 68 1,776 80
0.10 1,571 87 1,589 108
0.15 1,319 108 1,345 140
0.20 1,068 143 1,201 242
0.25 814 210 1,050 446
0.30 633 366 893 592
0.35 491 567 831 779
0.40 336 797 714 999
0.45 229 1,024 648 1,221
0.50 209 1,249 579 1,437
0.55 194 1,501 507 1,649
0.60 184 1,752 429 1,867
0.65 176 2,003 344 2,079
0.70 171 2,255 242 2,329
0.75 165 2,505 236 2,579
0.80 160 2,756 230 2,788
0.85 157 3,006 225 3,038
0.90 153 3,255 - -
0.95 151 3,505 - -
1.00 148 3,755 - -
1.05 147 4,006 - -
1.10 144 4,223 - -
1.15 143 4,473 - -
COL (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 13,771 135 13,815 135 13,856 146 - - 13,939 219 13,936 453 13,939 763
9.00 13,271 135 13,316 135 13,359 154 - - 13,464 232 13,463 602 13,439 891
9.25 12,771 135 12,858 135 12,887 168 - - 12,964 244 12,942 685 12,946 1,021
9.50 12,271 135 12,320 135 12,386 182 12,415 218 12,471 267 12,468 807 12,534 1,163
9.75 11,771 135 11,822 142 11,883 194 11,920 230 11,976 373 11,975 942 12,191 1,332
10.00 11,271 135 11,335 154 11,380 207 11,424 250 11,456 481 11,454 1,044 11,456 1,474
10.50 10,271 135 10,335 178 10,420 244 10,546 457 10,508 713 10,663 1,361 11,094 1,820
11.00 9,271 135 9,335 215 9,391 380 9,436 638 9,500 934 9,860 1,717 10,239 2,224
11.50 8,271 135 8,332 284 8,391 586 8,552 864 8,989 1,261 9,129 2,111 9,591 2,641
12.00 7,271 135 7,343 462 7,487 871 7,723 1,200 7,929 1,635 8,427 2,601 8,963 3,151
12.50 6,271 512 6,340 749 6,854 1,191 6,943 1,582 7,189 2,113 7,838 3,110 8,367 3,700
13.00 5,271 911 5,463 1,104 5,828 1,654 6,301 2,057 6,439 2,613 7,139 3,689 7,823 4,262
13.50 4,271 1,310 4,593 1,597 5,070 2,187 5,484 2,614 5,904 3,191 6,563 4,269 7,272 4,863
14.00 3,264 1,721 3,796 2,221 4,371 2,807 4,828 3,244 5,201 3,793 5,998 4,901 6,728 5,500
14.50 2,220 2,276 3,077 2,976 3,736 3,513 4,241 3,917 4,618 4,491 5,489 5,568 6,279 6,140
15.00 1,677 3,331 2,415 3,793 3,148 4,268 3,690 4,648 4,082 5,211 4,984 6,283 5,792 6,864
15.50 1,278 4,331 1,893 4,658 2,665 5,081 3,223 5,415 3,572 6,020 4,565 6,997 5,390 7,555
16.00 879 5,318 1,426 5,563 2,181 5,919 2,758 6,136 3,109 6,863 4,124 7,776 4,982 8,309
16.50 480 6,311 1,065 6,523 1,776 6,800 2,343 7,026 2,694 7,667 3,799 8,540 4,606 9,091
17.00 135 7,298 767 7,507 1,441 7,731 1,992 7,921 2,329 8,561 3,475 9,389 4,289 9,855
17.50 135 8,292 565 8,510 1,160 8,598 1,650 8,868 2,001 9,413 3,164 10,207 3,952 10,682
18.00 135 9,285 431 9,527 903 9,620 1,393 9,787 1,698 10,304 2,859 11,073 3,714 11,519
18.50 135 10,292 291 10,504 735 10,639 1,164 10,709 1,443 11,251 2,570 11,945 3,461 12,391
19.00 135 11,292 260 11,579 556 11,678 968 11,749 1,220 11,916 2,331 12,854 3,150 13,230
19.50 - - 236 12,528 - - - - 1,068 13,104 2,102 13,766 - -
20.00 - - 216 13,472 - - - - - - - - - -
COS (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 22,399 248 - - - - - - - - - -
8.00 - - 21,730 248 - - - - - - - - - -
8.25 - - 21,164 248 - - - - - - - - - -
8.50 - - 20,571 248 - - - - - - - - - -
8.75 - - 19,860 248 - - - - 19,960 255 19,959 285 - -
9.00 - - 19,238 248 - - - - 19,341 289 19,339 301 - -
9.25 18,555 248 18,757 272 18,808 275 - - 18,848 321 18,883 328 18,920 679
9.50 17,930 248 17,992 306 18,052 309 18,105 309 18,104 364 18,108 466 18,113 784
9.75 17,305 248 17,370 345 17,427 348 17,480 346 17,476 409 17,475 607 17,537 965
10.00 16,614 248 16,812 393 16,857 393 16,880 390 16,880 467 16,892 711 16,946 1,136
10.50 15,430 248 15,532 509 15,573 507 15,832 503 15,844 697 15,901 1,019 15,970 1,459
11.00 14,180 248 14,250 678 14,314 674 14,404 668 14,486 1,012 14,529 1,427 14,632 1,908
11.50 12,930 643 13,001 912 13,089 905 13,149 969 13,133 1,381 13,226 1,863 13,554 2,373
12.00 11,680 1,142 11,759 1,233 11,839 1,277 11,903 1,391 12,075 1,828 12,138 2,440 12,311 2,989
12.50 10,372 1,640 10,529 1,650 10,593 1,725 10,724 1,850 10,764 2,342 10,968 3,013 11,349 3,605
13.00 9,131 2,139 9,310 2,169 9,396 2,252 9,753 2,380 9,778 2,951 9,955 3,716 10,463 4,291
13.50 7,897 2,638 8,035 2,744 8,208 2,848 8,436 3,021 8,552 3,675 9,009 4,482 9,617 5,064
14.00 6,680 3,137 6,792 3,377 7,077 3,527 7,389 3,738 7,527 4,480 8,121 5,311 8,800 5,849
14.50 5,414 3,651 5,602 4,116 5,994 4,297 6,391 4,537 6,538 5,412 7,294 6,193 8,078 6,746
15.00 4,023 4,664 4,629 4,976 4,964 5,156 5,466 5,412 5,639 6,394 6,511 7,140 7,333 7,637
15.50 3,416 5,964 3,881 5,964 4,161 6,146 4,628 6,443 4,823 7,451 5,829 8,102 6,697 8,597
16.00 2,917 7,230 3,195 7,191 3,464 7,332 3,869 7,531 4,087 8,545 5,160 9,163 6,065 9,570
16.50 2,419 8,464 2,616 8,451 2,845 8,461 3,171 8,703 3,408 9,663 4,590 10,192 5,514 10,630
17.00 1,920 9,730 2,080 9,714 2,312 9,768 2,613 9,882 2,865 10,820 4,030 11,310 4,986 11,674
17.50 1,421 10,914 1,631 10,977 1,872 11,017 2,136 11,076 2,342 12,023 3,524 12,427 4,519 12,772
18.00 922 12,156 1,248 12,244 1,473 12,271 1,760 12,294 1,924 13,221 3,121 13,569 4,037 13,886
18.50 424 13,398 1,002 13,509 1,121 13,541 1,435 13,568 1,556 14,433 2,727 14,751 3,637 15,026
19.00 248 14,648 819 14,769 838 14,798 1,170 14,826 1,241 15,674 2,368 15,927 3,243 16,028
19.50 - - 682 15,980 - - - - 985 16,915 - - - -
20.00 - - 576 17,230 - - - - 821 18,124 - - - -
CPA (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 - - 7,978 55 - - - - - - - - - -
6.75 - - 7,728 55 - - - - - - - - - -
7.00 - - 7,471 56 - - - - - - - - - -
7.25 - - 7,227 60 - - - - - - - - - -
7.50 - - 6,975 64 - - - - - - - - - -
7.75 - - 6,723 69 - - - - 6,720 166 - - - -
8.00 - - 6,470 73 - - - - 6,471 180 6,470 256 - -
8.25 6,198 55 6,250 77 - - - - 6,290 193 6,370 277 - -
8.50 5,948 55 5,973 84 - - - - 5,973 205 5,973 298 5,974 491
8.75 5,698 55 5,750 92 5,761 146 5,776 184 5,795 221 5,876 319 5,993 557
9.00 5,451 55 5,474 99 5,475 158 5,475 197 5,475 242 5,474 407 5,475 654
9.25 5,201 55 5,288 105 5,310 170 5,338 217 5,372 262 5,500 517 5,629 751
9.50 4,948 55 5,041 113 5,062 186 5,092 237 5,130 282 5,261 582 5,392 828
9.75 4,698 55 4,727 125 4,762 205 4,776 256 4,804 368 4,900 677 5,045 912
10.00 4,448 55 4,503 136 4,512 225 4,526 339 4,554 432 4,657 776 4,885 1,033
10.50 3,948 55 4,004 165 4,011 325 4,026 470 4,254 597 4,431 980 4,591 1,242
11.00 3,451 55 3,535 204 3,604 460 3,710 647 3,778 806 3,963 1,208 4,130 1,497
11.50 2,948 55 2,985 305 3,148 677 3,211 861 3,275 1,029 3,579 1,455 3,909 1,754
12.00 2,448 198 2,483 449 2,705 903 2,805 1,113 2,888 1,294 3,256 1,738 3,654 2,044
12.50 1,951 398 2,161 685 2,269 1,173 2,385 1,393 2,512 1,563 3,004 2,019 3,400 2,332
13.00 1,451 597 1,777 969 1,897 1,493 2,074 1,719 2,249 1,876 2,754 2,343 3,163 2,654
13.50 928 839 1,444 1,308 1,591 1,846 1,784 2,062 1,978 2,224 2,513 2,673 2,938 2,976
14.00 637 1,345 1,158 1,685 1,311 2,239 1,516 2,435 1,755 2,528 2,286 3,022 2,715 3,333
14.50 438 1,841 876 2,090 1,076 2,664 1,306 2,832 1,521 2,944 2,077 3,385 2,520 3,685
15.00 238 2,351 654 2,540 860 3,100 1,092 3,180 1,297 3,382 1,883 3,777 2,319 4,055
15.50 55 2,851 484 3,009 672 3,545 916 3,679 1,130 3,805 1,720 4,153 2,140 4,445
16.00 55 3,328 356 3,502 530 4,031 750 4,145 969 4,222 1,552 4,573 1,988 4,831
16.50 55 3,822 260 4,021 404 4,526 617 4,597 833 4,716 1,407 5,014 1,847 5,252
17.00 55 4,321 228 4,528 307 5,021 504 5,091 706 5,160 1,252 5,459 1,697 5,693
17.50 55 4,833 202 5,048 279 5,528 419 5,600 603 5,680 1,121 5,923 1,558 6,132
18.00 55 5,325 182 5,506 252 6,048 327 6,123 522 6,190 1,006 6,402 1,426 6,600
CPC (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 - - 6,885 71 - - - - - - - - - -
2.70 - - 6,685 71 - - - - - - - - - -
2.80 - - 6,486 71 - - - - 6,513 85 6,513 102 - -
2.90 6,268 71 6,286 71 - - - - 6,316 89 6,314 106 - -
3.00 6,068 71 6,088 71 - - - - 6,117 93 6,117 110 - -
3.10 5,868 71 5,888 71 - - - - 5,934 97 5,940 118 5,948 135
3.20 5,668 71 5,689 71 - - - - 5,734 101 5,738 125 5,748 143
3.30 5,468 71 5,489 71 - - - - 5,533 107 5,537 133 5,546 151
3.40 5,268 71 5,290 71 5,309 86 - - 5,333 115 5,368 141 5,382 160
3.50 5,068 71 5,090 77 5,109 90 - - 5,132 122 5,134 147 5,145 172
3.60 4,868 71 4,886 83 4,909 95 - - 4,930 130 4,933 159 4,984 186
3.70 4,668 71 4,692 90 4,709 102 - - 4,730 138 4,730 172 4,784 259
3.80 4,468 71 4,493 99 4,509 110 - - 4,528 150 4,526 183 4,533 324
3.90 4,268 71 4,286 109 4,309 117 4,332 131 4,329 162 4,329 258 4,385 381
4.00 4,068 71 4,088 122 4,108 125 4,132 143 4,158 172 4,168 322 4,185 445
4.10 3,868 71 3,888 137 3,906 138 3,956 154 3,958 187 3,968 385 3,986 496
4.20 3,668 71 3,689 155 3,708 155 3,756 164 3,758 204 3,797 443 3,821 592
4.30 3,468 71 3,489 176 3,529 176 3,556 178 3,581 286 3,597 503 3,621 644
4.40 3,268 71 3,290 202 3,329 202 3,377 199 3,381 353 3,398 593 3,527 728
4.50 3,068 123 3,090 234 3,129 232 3,177 275 3,202 425 3,221 649 3,303 813
4.60 2,868 203 2,892 274 2,945 271 2,994 343 3,002 525 3,069 741 3,150 919
4.70 2,668 283 2,700 320 2,745 348 2,812 415 2,840 592 2,886 846 2,995 1,021
4.80 2,468 363 2,500 379 2,558 423 2,628 481 2,653 685 2,729 957 2,850 1,126
4.90 2,268 442 2,298 464 2,386 498 2,457 582 2,488 807 2,561 1,085 2,734 1,246
5.00 2,068 522 2,116 549 2,196 594 2,286 678 2,300 919 2,436 1,183 2,603 1,340
5.25 1,568 722 1,651 806 1,792 867 1,894 983 1,930 1,247 2,077 1,519 2,297 1,669
5.50 1,048 957 1,244 1,126 1,403 1,228 1,519 1,327 1,597 1,596 1,781 1,863 2,010 2,025
5.75 754 1,488 906 1,541 1,083 1,637 1,218 1,723 1,283 1,991 1,528 2,248 1,748 2,401
6.00 554 1,981 654 2,017 813 2,073 967 2,138 992 2,452 1,291 2,653 1,529 2,784
6.25 355 2,474 460 2,501 580 2,516 726 2,597 783 2,840 1,090 3,064 1,345 3,201
6.50 155 2,968 293 3,006 396 3,021 565 3,062 589 3,312 902 3,506 1,144 3,614
6.75 71 3,468 224 3,509 298 3,525 391 3,553 461 3,762 758 3,961 1,028 4,070
7.00 71 3,981 179 3,993 199 4,001 300 4,057 319 4,241 624 4,444 867 4,514
7.25 71 4,468 150 4,514 178 4,530 206 4,540 223 4,709 513 4,926 739 4,978
7.50 71 4,968 129 5,016 160 5,045 186 5,057 204 5,210 441 5,390 638 5,461
7.75 71 5,468 117 5,517 147 5,532 171 5,545 187 5,718 371 5,871 573 5,961
8.00 71 5,968 109 6,020 137 6,032 158 6,045 171 6,206 291 6,351 460 6,417
8.25 71 6,468 102 6,521 127 6,532 149 6,545 162 6,707 204 6,830 391 6,897
8.50 71 6,968 95 7,022 121 7,033 139 7,045 154 7,202 194 7,330 313 7,378
8.75 71 7,468 91 7,521 114 7,534 133 7,545 146 7,697 186 7,787 223 7,854
CPI (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 - - 24,743 181 - - - - - - - - - -
16.00 - - 24,243 181 - - - - - - - - - -
16.50 - - 23,832 181 - - - - - - - - - -
17.00 - - 23,247 181 - - - - - - - - - -
17.50 - - 22,823 181 - - - - 22,848 181 - - - -
18.00 - - 22,254 181 - - - - 22,423 181 - - - -
18.50 - - 21,753 181 - - - - 21,856 181 - - - -
19.00 - - 21,253 181 - - - - 21,374 181 - - - -
19.50 - - 20,752 181 - - - - 21,058 181 - - - -
20.00 - - 20,260 181 - - - - 20,392 181 - - - -
21.00 - - 19,257 181 - - - - 19,406 242 19,427 724 - -
22.00 18,204 181 18,264 181 - - - - 18,421 364 18,449 908 18,486 1,463
23.00 17,204 181 17,263 181 - - - - 17,433 514 17,413 1,181 17,394 1,758
24.00 16,204 181 16,263 181 - - - - 16,494 666 16,541 1,427 16,606 2,070
25.00 15,204 181 15,379 181 - - - - 15,416 890 15,539 1,726 15,915 2,392
26.00 14,204 181 14,274 188 14,382 341 - - 14,637 1,145 15,017 2,050 15,280 2,836
27.00 13,204 181 13,287 246 13,349 514 - - 13,726 1,489 13,916 2,487 14,542 3,249
28.00 12,204 181 12,298 380 12,353 707 12,409 1,165 12,643 1,784 13,103 2,896 13,608 3,707
29.00 11,204 181 11,318 562 11,353 971 11,619 1,450 11,711 2,209 12,285 3,327 13,125 4,216
30.00 10,204 382 10,352 812 10,751 1,294 10,836 1,823 10,932 2,644 11,575 3,826 12,495 4,683
31.00 9,171 781 9,310 1,122 9,610 1,680 10,045 2,220 10,172 3,128 10,908 4,314 11,886 5,277
32.00 8,204 1,180 8,371 1,487 8,802 2,107 9,291 2,698 9,443 3,675 10,283 4,878 11,264 5,836
33.00 7,171 1,579 7,492 1,924 8,256 2,592 8,565 3,216 8,769 4,222 9,641 5,459 10,754 6,399
34.00 6,204 1,978 6,794 2,426 7,257 3,174 7,870 3,805 8,053 4,905 9,085 6,103 10,162 7,030
35.00 5,201 2,377 5,836 2,981 6,539 3,781 7,206 4,413 7,654 5,509 8,727 6,745 9,695 7,693
36.00 4,171 2,836 5,073 3,644 5,857 4,463 6,583 5,089 6,801 6,222 8,017 7,424 9,182 8,322
37.00 3,150 3,549 4,365 4,474 5,223 5,170 5,992 5,813 6,259 6,941 7,540 8,183 8,764 9,027
38.00 2,624 4,618 3,741 5,285 4,629 5,935 5,437 6,516 5,736 7,704 7,054 8,865 8,285 9,767
39.00 2,201 5,621 3,177 6,132 4,112 6,713 4,920 7,303 5,277 8,514 6,637 9,602 7,907 10,487
40.00 1,802 6,611 2,644 7,026 3,652 7,550 4,433 8,078 4,835 9,309 6,261 10,405 7,521 11,222
41.00 1,403 7,618 2,186 7,952 3,204 8,403 3,989 8,904 4,404 10,156 5,847 11,263 7,169 12,015
42.00 1,004 8,591 1,772 8,886 2,782 9,287 3,594 9,750 3,991 10,970 5,521 12,029 6,769 12,909
43.00 605 9,618 1,432 9,857 2,400 10,190 3,257 10,606 3,591 11,861 5,175 12,889 6,460 13,619
44.00 206 10,588 1,144 10,833 2,068 11,135 2,928 11,516 3,242 12,744 4,803 13,730 6,184 14,410
45.00 181 11,588 893 11,827 1,779 11,967 2,603 12,397 2,874 13,625 4,470 14,557 5,861 15,332
46.00 181 12,618 689 12,839 1,517 13,038 2,315 13,338 2,575 14,555 4,134 15,423 5,512 16,133
47.00 181 13,588 556 13,851 1,289 13,960 2,053 14,283 2,331 15,480 3,901 16,223 5,247 17,018
48.00 181 14,618 417 14,710 1,075 14,904 1,800 15,237 2,066 16,425 3,611 17,189 4,923 17,892
49.00 181 15,555 325 15,837 906 16,033 1,600 16,209 1,849 17,371 3,374 18,117 4,638 18,678
CRC (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 1,162 18 - - - - - - - - - -
3.80 - - 1,112 19 - - - - - - - - - -
3.90 - - 1,064 20 - - - - - - - - - -
4.00 - - 1,012 22 - - - - - - - - - -
4.10 - - 962 23 - - - - - - - - - -
4.20 907 14 912 24 919 31 - - 927 43 941 64 944 93
4.30 857 14 862 27 869 34 872 40 877 46 891 71 894 112
4.40 807 14 812 28 820 36 835 43 843 48 841 92 844 130
4.50 757 14 763 31 770 39 785 46 793 52 803 123 807 155
4.60 707 14 715 34 720 43 735 51 743 58 753 139 767 180
4.70 657 14 665 38 670 47 685 55 703 62 712 165 719 201
4.80 607 14 615 42 621 52 644 62 653 84 671 187 678 223
4.90 557 23 565 47 570 59 594 81 611 102 629 210 644 256
5.00 507 43 515 56 520 80 552 101 575 119 585 236 601 276
5.25 380 94 393 101 430 131 453 157 476 180 484 312 512 355
5.50 253 155 290 174 326 208 356 230 391 257 401 392 427 436
5.75 164 241 199 269 244 297 274 320 307 338 319 482 358 516
6.00 99 364 123 382 174 402 201 415 240 433 254 578 297 608
6.25 50 490 81 501 122 517 153 524 189 542 205 667 246 702
6.50 14 615 52 627 84 639 109 645 143 652 158 781 202 802
6.75 14 740 43 752 58 759 85 764 109 771 124 890 164 886
7.00 14 865 38 877 50 884 59 889 87 894 99 1,014 130 1,013
7.25 14 990 34 1,002 44 1,009 52 1,014 62 1,019 72 1,141 105 1,139
7.50 14 1,115 30 1,127 40 1,134 48 1,139 56 1,144 66 1,264 79 1,264
7.75 14 1,240 27 1,252 36 1,259 44 1,263 51 1,269 62 1,388 74 1,390
8.00 14 1,365 26 1,377 - - - - 47 1,393 58 1,514 70 1,512
8.25 - - 24 1,502 - - - - 44 1,517 - - - -
CRG (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 - - 3,598 40 - - - - - - - - - -
2.30 - - 3,498 40 - - - - - - - - - -
2.40 - - 3,398 40 - - - - - - - - - -
2.50 - - 3,298 40 - - - - - - - - - -
2.60 - - 3,198 40 - - - - 3,215 51 - - - -
2.70 - - 3,098 40 - - - - 3,122 53 - - - -
2.80 2,988 40 2,997 40 - - - - 3,036 56 3,040 72 3,047 83
2.90 2,888 40 2,897 43 2,907 48 - - 2,936 59 2,940 76 2,948 87
3.00 2,788 40 2,798 45 2,805 49 - - 2,836 63 2,840 80 2,848 93
3.10 2,688 40 2,699 51 2,709 53 - - 2,736 67 2,740 87 2,748 131
3.20 2,588 40 2,599 55 2,609 57 - - 2,636 71 2,639 93 2,648 166
3.30 2,488 40 2,498 61 2,509 61 - - 2,536 75 2,539 131 2,566 196
3.40 2,388 40 2,398 68 2,407 68 2,413 73 2,436 81 2,454 165 2,466 247
3.50 2,288 40 2,300 76 2,309 76 2,315 80 2,336 88 2,355 195 2,367 274
3.60 2,188 40 2,200 85 2,209 85 2,216 85 2,235 95 2,255 226 2,267 300
3.70 2,088 40 2,098 97 2,109 97 2,116 96 2,135 135 2,136 272 2,167 332
3.80 1,988 40 1,998 111 2,010 111 2,017 131 2,035 169 2,068 303 2,098 388
3.90 1,888 56 1,901 125 1,909 125 1,922 168 1,949 202 1,982 347 2,037 429
4.00 1,788 96 1,801 144 1,809 144 1,821 198 1,849 233 1,895 388 1,960 472
4.10 1,688 136 1,701 166 1,708 182 1,733 232 1,770 264 1,816 433 1,891 525
4.20 1,588 176 1,604 193 1,619 220 1,652 263 1,689 311 1,746 486 1,824 566
4.30 1,488 216 1,509 235 1,527 256 1,569 311 1,607 359 1,676 527 1,762 626
4.40 1,388 256 1,404 276 1,440 304 1,484 360 1,532 404 1,603 581 1,690 680
4.50 1,288 295 1,307 317 1,353 351 1,407 403 1,457 448 1,529 644 1,631 730
4.60 1,188 335 1,215 368 1,273 397 1,328 465 1,380 506 1,465 692 1,566 784
4.70 1,088 375 1,128 419 1,191 453 1,257 517 1,328 570 1,399 755 1,508 868
4.80 988 415 1,041 475 1,107 508 1,177 578 1,233 627 1,341 828 1,457 927
4.90 885 455 952 533 1,031 571 1,113 641 1,171 689 1,281 891 1,399 1,000
5.00 778 507 870 597 963 642 1,039 708 1,099 762 1,225 971 1,342 1,074
5.25 555 678 682 781 792 841 878 900 952 958 1,075 1,157 1,209 1,252
5.50 431 941 533 992 656 1,050 751 1,109 832 1,150 982 1,350 1,091 1,439
5.75 331 1,191 410 1,221 514 1,275 620 1,322 708 1,361 862 1,544 1,013 1,628
6.00 232 1,441 308 1,465 404 1,501 507 1,539 590 1,574 754 1,757 904 1,831
6.25 132 1,688 230 1,713 322 1,742 419 1,773 492 1,801 654 1,967 819 2,049
6.50 40 1,938 175 1,961 236 1,983 344 2,007 405 2,032 577 2,191 720 2,255
6.75 40 2,188 121 2,219 192 2,235 265 2,251 349 2,269 500 2,415 651 2,477
7.00 40 2,438 101 2,464 149 2,487 226 2,497 292 2,511 435 2,653 576 2,701
7.25 40 2,688 88 2,715 101 2,725 186 2,747 232 2,764 382 2,885 530 2,934
CRL (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 - - 9,295 91 - - - - - - - - - -
18.00 - - 9,047 91 - - - - 9,106 91 - - - -
18.50 - - 8,797 91 - - - - 8,859 91 - - - -
19.00 8,489 91 8,609 91 8,629 91 - - 8,641 91 8,656 280 8,676 450
19.50 8,236 91 8,390 91 8,418 91 - - 8,440 127 8,468 322 8,500 519
20.00 8,022 91 8,047 91 8,134 91 - - 8,147 161 8,165 378 8,185 583
21.00 7,496 91 7,592 91 7,681 91 7,701 91 7,709 245 7,739 501 7,775 730
22.00 7,009 91 7,061 99 7,080 100 7,103 141 7,128 337 7,140 643 7,155 878
23.00 6,522 91 6,569 131 6,586 131 6,670 233 6,674 457 6,698 792 6,830 1,063
24.00 6,004 91 6,072 176 6,099 219 6,107 316 6,166 618 6,266 979 6,472 1,284
25.00 5,522 91 5,560 244 5,597 325 5,729 443 5,738 797 5,821 1,179 6,063 1,492
26.00 5,003 249 5,075 375 5,149 455 5,350 603 5,370 996 5,428 1,415 5,670 1,734
27.00 4,504 449 4,571 526 4,648 615 4,797 795 4,892 1,236 5,045 1,668 5,305 2,003
28.00 4,022 648 4,061 710 4,179 810 4,329 1,020 4,457 1,504 4,685 1,959 4,980 2,275
29.00 3,522 848 3,655 928 3,755 1,037 3,935 1,266 4,056 1,785 4,308 2,245 4,735 2,568
30.00 3,022 1,047 3,138 1,174 3,350 1,310 3,558 1,549 3,732 2,094 4,117 2,572 4,375 2,911
31.00 2,521 1,247 2,705 1,457 2,964 1,634 3,209 1,871 3,407 2,435 3,728 2,895 4,120 3,233
32.00 2,008 1,476 2,295 1,774 2,604 1,996 2,870 2,223 3,021 2,799 3,406 3,254 3,837 3,579
33.00 1,520 1,916 1,915 2,145 2,273 2,390 2,565 2,588 2,736 3,195 3,148 3,616 3,597 3,941
34.00 1,282 2,433 1,584 2,582 1,971 2,799 2,281 2,990 2,462 3,587 2,895 3,994 3,355 4,293
35.00 1,079 2,942 1,316 3,039 1,706 3,221 2,032 3,395 2,217 3,984 2,685 4,392 3,157 4,691
36.00 880 3,441 1,075 3,511 1,448 3,669 1,782 3,819 1,974 4,424 2,474 4,810 2,964 5,087
37.00 680 3,928 867 3,997 1,222 4,123 1,554 4,243 1,754 4,862 2,290 5,227 2,758 5,463
38.00 481 4,442 695 4,465 1,016 4,492 1,346 4,711 1,544 5,308 2,102 5,639 2,614 5,888
39.00 281 4,924 539 4,988 846 5,067 1,166 5,167 1,366 5,746 1,913 6,074 2,459 6,301
40.00 91 5,413 426 5,477 687 5,540 995 5,647 1,192 6,196 1,756 6,533 2,276 6,712
41.00 91 5,942 314 6,000 569 6,032 856 6,062 1,050 6,587 1,601 6,947 2,132 7,142
42.00 - - 242 6,505 - - - - 909 7,148 1,457 7,385 - -
CRP (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 14,002 163 14,071 171 14,122 238 14,672 287 14,701 387 14,817 646 14,966 956
13.00 13,002 163 13,075 200 13,171 271 13,295 333 13,684 452 13,802 907 13,952 1,251
13.50 12,002 163 12,071 226 12,206 315 12,295 376 12,396 524 12,462 1,141 12,566 1,568
14.00 11,002 163 11,075 278 11,469 364 11,531 445 11,552 747 11,653 1,464 11,787 1,925
14.50 10,002 163 10,078 365 10,207 434 10,220 522 10,471 1,036 10,557 1,866 10,690 2,312
15.00 9,002 163 9,088 501 9,207 530 9,377 747 9,537 1,374 9,638 2,304 9,955 2,797
15.50 8,002 562 8,084 698 8,276 766 8,417 1,040 8,541 1,832 8,656 2,786 8,975 3,317
16.00 7,002 961 7,138 1,014 7,355 1,085 7,605 1,442 7,654 2,367 7,957 3,358 8,236 3,862
16.50 6,002 1,360 6,171 1,400 6,437 1,545 6,694 1,885 6,814 2,943 7,199 3,953 7,612 4,455
17.00 5,002 1,759 5,232 1,867 5,569 2,110 5,877 2,461 6,028 3,583 6,521 4,606 7,033 5,077
17.50 4,002 2,158 4,350 2,411 4,759 2,745 5,125 3,076 5,317 4,265 5,894 5,308 6,439 5,742
18.00 2,962 2,676 3,521 3,124 4,027 3,481 4,448 3,777 4,635 4,996 5,330 5,992 5,912 6,438
18.50 2,254 3,748 2,774 3,982 3,331 4,291 3,798 4,547 3,977 5,784 4,777 6,750 5,390 7,159
19.00 1,855 4,748 2,110 4,917 2,718 5,146 3,220 5,383 3,387 6,608 4,269 7,517 4,930 7,932
19.50 1,456 5,748 1,617 5,852 2,178 6,026 2,665 6,243 2,850 7,450 3,801 8,339 4,461 8,685
20.00 1,057 6,748 1,226 6,827 1,720 6,956 2,202 7,132 2,369 8,305 3,372 9,178 4,083 9,513
21.00 259 8,748 646 8,807 1,013 8,889 1,411 9,003 1,619 10,027 2,653 10,935 3,345 11,200
22.00 163 10,755 426 10,807 599 10,867 879 10,921 1,056 11,880 2,084 12,768 2,771 13,025
23.00 163 12,748 339 12,807 482 12,863 601 12,916 670 13,891 1,615 14,701 2,257 14,904
24.00 163 14,748 282 14,810 404 14,857 505 15,016 571 15,882 1,215 16,609 1,821 16,860
25.00 163 16,748 242 16,810 348 16,857 437 16,908 492 17,888 939 18,562 1,436 18,876
26.00 163 18,748 212 18,808 307 18,857 385 18,900 440 19,865 764 20,453 1,179 20,728
27.00 163 20,748 191 20,808 - - - - 391 21,837 554 22,419 885 22,690
28.00 163 22,748 174 22,807 - - - - 359 23,796 510 24,338 - -
29.00 - - 163 24,807 - - - - 332 25,997 - - - -
30.00 - - 163 26,807 - - - - 308 27,765 - - - -
CSA (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 - - 44,523 450 - - - - - - - - - -
8.00 - - 43,277 450 - - - - - - - - - -
8.25 - - 41,998 450 - - - - - - - - - -
8.50 - - 40,769 450 - - - - 41,132 450 - - - -
8.75 - - 39,539 450 - - - - 39,815 467 - - - -
9.00 - - 38,278 450 - - - - 38,647 504 - - - -
9.25 - - 37,032 450 - - - - 37,413 543 37,797 695 - -
9.50 35,645 450 35,786 450 35,932 450 36,057 511 36,196 580 36,640 750 36,891 937
9.75 34,395 450 34,540 480 34,674 484 34,819 547 34,945 612 35,401 805 35,662 1,014
10.00 33,145 450 33,466 544 33,782 548 33,861 579 33,905 667 34,031 859 34,434 1,102
10.50 30,645 450 30,802 696 30,948 696 31,103 692 31,176 774 31,602 1,000 31,992 1,585
11.00 28,145 450 28,293 911 28,447 909 28,812 901 28,837 917 29,090 1,177 29,535 2,238
11.50 25,645 450 25,818 1,225 25,963 1,217 26,117 1,207 26,190 1,195 26,679 1,709 27,060 2,852
12.00 22,997 1,181 23,470 1,681 23,601 1,668 23,637 1,653 23,820 1,635 24,217 2,235 24,553 3,835
12.50 20,645 2,179 20,802 2,326 20,978 2,307 21,130 2,288 21,319 2,367 22,183 3,107 22,640 4,940
13.00 18,096 3,176 18,310 3,182 18,478 3,176 18,638 3,209 18,785 3,286 20,084 4,172 20,809 6,197
13.50 15,645 4,174 15,826 4,174 16,010 4,234 16,201 4,294 16,602 4,414 17,912 5,524 19,019 7,608
14.00 13,145 5,171 13,350 5,231 13,696 5,382 14,035 5,502 14,521 5,652 16,225 6,957 17,280 9,142
14.50 10,629 6,169 10,897 6,439 11,381 6,680 11,913 6,890 12,496 7,243 14,252 8,589 15,573 10,751
15.00 8,046 7,713 8,471 7,978 9,212 8,278 9,899 8,694 10,613 9,164 12,486 10,414 13,995 12,517
15.50 6,289 10,329 6,755 10,280 7,199 10,547 8,112 10,877 8,903 11,256 10,940 12,323 12,519 14,386
16.00 5,291 12,845 5,491 12,811 5,815 12,958 6,444 13,179 7,323 13,465 9,444 14,369 11,121 16,301
16.50 4,294 15,329 4,413 15,330 4,639 15,397 4,948 15,566 5,850 15,764 8,256 16,511 9,874 18,322
17.00 3,296 17,845 3,438 17,834 3,641 17,876 3,880 18,046 4,645 18,165 6,991 18,592 8,760 20,412
17.50 2,299 20,345 2,654 20,345 2,715 20,515 2,985 20,601 3,682 20,690 5,937 21,081 7,700 22,530
18.00 1,301 22,845 2,060 22,845 2,111 22,870 2,315 22,905 2,774 23,282 4,989 23,565 6,780 24,747
18.50 450 25,345 1,628 25,514 1,671 25,634 1,705 25,744 2,231 25,840 4,199 26,119 5,813 27,033
19.00 450 27,845 1,317 27,845 1,352 27,845 1,430 27,845 1,661 27,845 3,488 28,122 5,085 29,341
19.50 450 30,345 1,088 30,568 1,119 30,693 1,272 30,800 1,483 30,919 2,890 31,176 4,321 31,677
20.00 450 32,829 919 32,850 953 32,881 1,145 32,918 1,338 32,961 2,476 33,115 3,710 34,181
21.00 450 37,845 689 38,104 794 38,235 958 38,317 1,123 38,422 1,551 38,685 2,816 39,093
22.00 450 42,829 547 43,119 684 43,249 826 43,344 970 43,425 1,344 43,691 2,027 43,995
23.00 450 47,829 452 48,133 604 48,247 - - 857 48,438 1,189 48,692 1,455 48,989
CSE (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 - - 14,230 107 - - - - - - - - - -
21.00 - - 13,651 107 - - - - 13,745 107 - - - -
22.00 - - 13,152 107 - - - - 13,433 107 - - - -
23.00 - - 12,763 107 - - - - 12,849 107 - - - -
24.00 - - 12,294 107 - - - - 12,358 107 - - - -
25.00 - - 11,656 107 - - - - 11,767 107 - - - -
26.00 - - 11,159 107 - - - - 11,323 107 11,350 226 - -
27.00 - - 10,658 107 - - - - 10,776 118 10,816 301 - -
28.00 - - 10,159 107 - - - - 10,339 134 10,369 370 - -
29.00 9,624 107 9,661 107 - - - - 9,869 193 10,090 459 10,166 754
30.00 9,124 107 9,218 107 9,238 107 - - 9,431 249 9,486 583 9,566 885
31.00 8,585 107 8,739 107 8,770 120 - - 8,983 333 9,050 711 9,130 1,059
32.00 8,124 107 8,213 128 8,230 136 8,240 245 8,430 433 8,488 870 8,607 1,224
33.00 7,619 107 7,671 163 7,833 202 8,010 332 8,041 549 8,114 1,026 8,227 1,427
34.00 7,124 107 7,169 211 7,217 266 7,338 435 7,482 704 7,554 1,199 7,813 1,617
35.00 6,624 107 6,677 274 6,753 356 7,003 549 7,033 875 7,179 1,416 7,366 1,859
36.00 6,124 228 6,283 389 6,339 485 6,445 710 6,589 1,056 6,929 1,642 7,066 2,104
37.00 5,624 427 5,724 529 5,804 657 5,964 895 6,125 1,273 6,361 1,859 6,685 2,344
38.00 5,124 627 5,196 699 5,462 832 5,520 1,100 5,649 1,509 5,954 2,113 6,348 2,625
39.00 4,624 826 4,789 892 4,911 1,054 5,105 1,329 5,322 1,769 5,609 2,384 6,043 2,905
40.00 4,124 1,026 4,238 1,110 4,448 1,303 4,806 1,590 4,981 2,041 5,276 2,652 5,728 3,186
41.00 3,624 1,225 3,782 1,357 4,146 1,587 4,334 1,863 4,606 2,350 4,915 2,965 5,459 3,507
42.00 3,124 1,425 3,385 1,629 3,681 1,916 3,978 2,190 4,206 2,669 4,622 3,282 5,178 3,824
43.00 2,619 1,630 2,940 1,937 3,296 2,259 3,609 2,527 3,903 3,028 4,369 3,620 4,899 4,144
44.00 2,086 1,920 2,555 2,310 2,957 2,629 3,283 2,885 3,507 3,379 4,084 3,969 4,657 4,495
45.00 1,695 2,471 2,197 2,734 2,649 3,022 2,985 3,257 3,225 3,763 3,844 4,331 4,414 4,850
46.00 1,481 2,974 1,876 3,172 2,356 3,434 2,703 3,645 2,950 4,149 3,572 4,700 4,163 5,201
47.00 1,281 3,479 1,565 3,625 2,063 3,849 2,443 3,973 2,700 4,589 3,370 5,094 3,948 5,571
48.00 1,082 3,979 1,295 4,094 1,799 4,239 2,182 4,475 2,438 4,924 3,146 5,536 3,741 5,960
49.00 882 4,478 1,077 4,519 1,557 4,641 1,946 4,807 2,207 5,402 2,913 5,927 3,523 6,347
50.00 683 4,984 885 5,059 1,334 5,164 1,721 5,219 1,981 5,822 2,717 6,288 3,322 6,733
52.50 184 6,224 518 6,274 886 6,371 1,249 6,473 1,498 6,879 2,241 7,414 2,896 7,770
55.00 107 7,479 286 7,497 574 7,559 882 7,595 1,115 7,955 1,840 8,451 2,531 8,835
57.50 107 8,734 165 8,734 357 8,734 623 8,833 817 9,204 1,499 9,567 2,170 9,953
CSP (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 - - 15,522 166 - - - - - - - - - -
3.80 - - 15,322 166 - - - - - - - - - -
3.90 - - 15,122 166 - - - - - - - - - -
4.00 - - 14,948 166 - - - - - - - - - -
4.10 - - 14,729 166 - - - - - - - - - -
4.20 - - 14,524 166 - - - - - - - - - -
4.30 - - 14,324 166 - - - - - - - - - -
4.40 - - 14,126 166 - - - - - - - - - -
4.50 - - 13,932 166 - - - - - - - - - -
4.60 - - 13,727 166 - - - - - - - - - -
4.70 - - 13,527 166 - - - - - - - - - -
4.80 - - 13,348 166 - - - - - - - - - -
4.90 - - 13,148 166 - - - - - - - - - -
5.00 12,883 166 12,948 166 12,962 166 13,078 166 13,087 166 13,119 363 13,143 580
5.25 12,383 166 12,448 166 12,462 166 12,578 166 12,587 175 12,619 441 12,644 696
5.50 11,883 166 11,947 187 11,962 188 11,985 188 11,992 202 12,120 550 12,175 833
5.75 11,383 166 11,447 215 11,478 216 11,484 216 11,529 294 11,640 674 11,745 971
6.00 10,890 166 10,959 254 10,979 255 11,004 254 11,029 384 11,207 779 11,419 1,143
6.25 10,390 166 10,438 300 10,494 300 10,504 359 10,507 510 10,763 933 10,964 1,340
6.50 9,896 166 9,947 356 9,966 356 10,042 461 10,107 634 10,301 1,106 10,525 1,525
6.75 9,383 166 9,447 425 9,469 482 9,524 566 9,549 761 9,845 1,313 10,161 1,749
7.00 8,890 256 9,034 510 9,076 605 9,154 707 9,222 920 9,448 1,509 9,769 1,951
7.25 8,383 456 8,455 617 8,532 735 8,574 854 8,855 1,074 9,025 1,733 9,477 2,210
7.50 7,883 655 7,947 783 8,070 904 8,178 1,029 8,252 1,300 8,599 1,949 9,064 2,459
7.75 7,383 855 7,518 952 7,606 1,072 7,659 1,224 7,775 1,513 8,344 2,198 8,732 2,689
8.00 6,883 1,054 6,974 1,129 7,138 1,289 7,348 1,444 7,380 1,755 7,964 2,421 8,396 2,984
8.25 6,376 1,254 6,451 1,351 6,592 1,506 6,822 1,665 7,053 1,991 7,463 2,692 8,119 3,293
8.50 5,903 1,453 6,003 1,573 6,209 1,742 6,461 1,919 6,515 2,277 7,379 3,005 7,807 3,561
8.75 5,376 1,653 5,567 1,813 5,829 1,996 5,986 2,177 6,198 2,550 7,039 3,273 7,451 3,851
9.00 4,896 1,852 5,068 2,082 5,434 2,266 5,602 2,452 5,797 2,857 6,643 3,607 7,167 4,184
9.25 4,403 2,052 4,626 2,364 5,021 2,554 5,333 2,743 5,572 3,189 6,297 3,939 6,936 4,509
9.50 3,890 2,251 4,207 2,660 4,603 2,868 4,944 3,087 5,216 3,520 5,996 4,245 6,638 4,836
9.75 3,383 2,475 3,768 2,992 4,226 3,209 4,621 3,443 4,911 3,889 5,833 4,626 6,438 5,186
10.00 2,824 2,870 3,377 3,335 3,879 3,552 4,275 3,819 4,598 4,238 5,478 4,984 6,154 5,562
10.50 2,235 3,936 2,756 4,095 3,252 4,334 3,689 4,602 4,019 5,021 5,015 5,719 5,698 6,301
11.00 1,836 4,943 2,227 4,991 2,646 5,205 3,175 5,440 3,478 5,859 4,530 6,504 5,265 7,050
11.50 1,437 5,943 1,747 5,962 2,165 6,137 2,670 6,329 3,023 6,672 4,146 7,327 4,916 7,853
12.00 1,038 6,943 1,367 6,942 1,723 7,077 2,252 7,274 2,606 7,642 3,724 8,192 4,567 8,716
12.50 639 7,943 1,042 7,973 1,399 8,027 1,877 8,221 2,216 8,517 3,389 9,024 4,233 9,520
13.00 240 8,943 795 8,942 1,116 9,059 1,554 9,138 1,913 9,317 3,039 9,914 3,905 10,429
13.50 166 9,943 611 9,950 867 9,999 1,290 10,063 1,621 10,403 2,758 10,793 3,585 11,223
14.00 166 10,943 437 10,958 695 11,038 1,059 11,059 1,376 11,291 2,462 11,829 3,323 12,141
14.50 166 11,943 368 11,943 522 11,943 864 11,947 1,171 12,264 2,236 12,662 3,070 13,084
15.00 166 12,943 315 12,960 405 12,974 715 12,998 1,025 13,244 2,000 13,604 2,809 13,979
15.50 - - 275 13,939 - - 622 13,948 848 14,248 1,788 14,478 - -
16.00 - - 244 14,955 - - 460 14,982 703 15,236 1,606 15,427 - -
16.50 - - - - - - 359 15,984 617 16,186 - - - -
17.00 - - - - - - 242 16,960 532 17,099 - - - -
CTB (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 - - 3,536 33 - - - - - - - - - -
4.40 - - 3,436 33 - - - - - - - - - -
4.50 - - 3,338 33 - - - - - - - - - -
4.60 - - 3,238 35 - - - - - - - - - -
4.70 - - 3,138 36 - - - - 3,167 64 3,211 84 - -
4.80 3,006 33 3,019 39 3,054 49 - - 3,084 68 3,096 88 3,109 104
4.90 2,906 33 2,946 40 2,966 52 - - 2,984 72 3,028 92 3,047 109
5.00 2,806 33 2,819 43 2,835 53 2,850 63 2,884 76 2,897 96 2,910 150
5.25 2,556 33 2,570 47 2,638 60 2,646 71 2,649 85 2,682 112 2,701 196
5.50 2,306 33 2,322 53 2,378 69 2,385 80 2,384 101 2,418 190 2,437 264
5.75 2,056 33 2,096 63 2,106 81 2,121 96 2,152 151 2,199 260 2,227 344
6.00 1,806 33 1,823 76 1,890 96 1,900 145 1,917 201 1,967 343 2,025 436
6.25 1,556 33 1,605 99 1,650 150 1,663 194 1,716 294 1,783 449 1,842 553
6.50 1,306 116 1,338 143 1,410 227 1,446 287 1,489 406 1,579 561 1,663 672
6.75 1,056 216 1,102 246 1,184 320 1,224 401 1,279 537 1,399 700 1,504 806
7.00 806 315 874 369 962 464 1,041 546 1,097 680 1,235 846 1,361 959
7.25 550 427 678 529 780 627 866 699 936 836 1,079 1,002 1,222 1,109
7.50 371 663 495 738 622 816 718 883 785 1,020 942 1,160 1,089 1,276
7.75 272 913 360 956 487 1,016 593 1,080 654 1,210 816 1,357 972 1,457
8.00 172 1,166 247 1,193 379 1,213 471 1,286 537 1,402 697 1,561 869 1,634
8.25 72 1,416 167 1,440 278 1,454 382 1,506 423 1,626 596 1,773 768 1,831
8.50 33 1,666 112 1,698 209 1,714 304 1,739 346 1,845 521 1,966 685 2,029
8.75 33 1,903 96 1,948 162 1,967 216 1,980 262 2,054 433 2,182 600 2,239
9.00 33 2,150 84 2,207 112 2,226 171 2,240 221 2,286 380 2,411 518 2,450
9.25 33 2,400 76 2,457 101 2,476 121 2,489 176 2,510 326 2,634 453 2,662
9.50 33 2,650 69 2,708 92 2,726 111 2,739 125 2,764 266 2,857 400 2,880
9.75 33 2,900 64 2,960 85 2,976 101 2,990 116 3,008 225 3,120 345 3,144
10.00 - - 59 3,211 - - - - 108 3,258 - - - -
10.50 - - 52 3,710 - - - - 97 3,759 - - - -
CTC (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.00 2,763 59 2,820 143 2,900 183 2,917 211 2,927 259 3,003 479 3,056 609
4.10 2,563 59 2,620 162 2,701 200 2,719 232 2,728 344 2,775 577 2,858 702
4.20 2,363 98 2,420 192 2,480 226 2,565 259 2,579 423 2,635 674 2,696 794
4.30 2,170 178 2,220 231 2,281 250 2,321 345 2,380 497 2,467 759 2,578 905
4.40 1,963 258 2,036 280 2,121 284 2,168 423 2,203 598 2,294 874 2,452 1,014
4.50 1,763 337 1,835 343 1,920 381 2,008 501 2,025 699 2,162 982 2,345 1,140
4.60 1,570 417 1,648 431 1,737 502 1,808 609 1,861 815 2,045 1,102 2,218 1,256
4.70 1,370 497 1,458 521 1,584 613 1,641 731 1,717 930 1,922 1,230 2,106 1,379
4.80 1,170 577 1,278 625 1,408 743 1,505 853 1,581 1,078 1,794 1,359 1,996 1,489
4.90 970 657 1,118 741 1,244 889 1,364 987 1,448 1,202 1,679 1,495 1,865 1,620
5.00 756 803 950 910 1,126 1,024 1,254 1,131 1,299 1,358 1,563 1,640 1,774 1,767
5.25 521 1,316 598 1,346 805 1,422 956 1,499 1,012 1,737 1,325 1,995 1,525 2,114
5.50 321 1,816 375 1,844 569 1,871 721 1,967 785 2,140 1,103 2,400 1,297 2,500
5.75 122 2,316 240 2,316 371 2,355 517 2,416 592 2,581 918 2,808 1,133 2,910
6.00 59 2,816 196 2,816 254 2,816 367 2,873 399 3,059 751 3,252 978 3,325
6.25 59 3,316 167 3,316 218 3,316 259 3,372 284 3,532 601 3,703 803 3,782
6.50 59 3,816 147 3,816 192 3,816 230 3,816 255 3,951 517 4,204 695 4,252
6.75 59 4,316 133 4,316 174 4,316 207 4,316 231 4,445 380 4,679 573 4,749
7.00 59 4,816 121 4,816 159 4,816 190 4,869 214 4,947 283 5,175 490 5,249
7.25 59 5,316 111 5,316 147 5,316 175 5,316 199 5,441 260 5,697 407 5,750
7.50 59 5,816 105 5,816 138 5,816 164 5,816 183 5,937 247 6,193 301 6,248
7.75 59 6,316 98 6,316 130 6,316 154 6,365 172 6,439 234 6,692 288 6,772
8.00 59 6,816 94 6,816 - - - - 164 6,927 219 7,173 274 7,268
8.25 59 7,316 89 7,316 - - - - 158 7,428 210 7,673 260 7,765
8.50 - - 86 7,816 - - - - 151 7,924 - - - -
8.75 - - 82 8,316 - - - - 145 8,425 - - - -
CTS (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 - - 20,000 162 - - - - - - - - - -
12.50 - - 19,439 162 - - - - - - - - - -
13.00 - - 18,990 162 - - - - - - - - - -
13.50 - - 18,443 162 - - - - - - - - - -
14.00 - - 17,991 162 - - - - - - - - - -
14.50 - - 17,452 162 - - - - - - - - - -
15.00 - - 16,950 162 - - - - 17,290 192 - - - -
15.50 - - 16,492 162 - - - - 16,583 210 - - - -
16.00 - - 15,948 162 - - - - 16,344 229 - - - -
16.50 - - 15,609 162 - - - - 15,908 249 - - - -
17.00 - - 15,038 162 - - - - 15,441 268 - - - -
17.50 - - 14,518 162 - - - - 14,902 289 - - - -
18.00 - - 14,006 162 - - - - 14,099 397 - - - -
18.50 13,339 162 13,642 162 - - - - 13,942 480 14,319 1,215 14,553 1,771
19.00 12,901 162 13,052 172 13,160 244 - - 13,520 615 13,877 1,367 14,059 1,948
19.50 12,401 162 12,519 186 12,676 270 - - 12,594 691 13,457 1,510 13,811 2,137
20.00 11,842 162 12,133 212 12,205 297 12,330 564 12,393 849 12,843 1,695 13,347 2,362
21.00 10,868 162 11,056 294 11,210 502 11,241 812 11,108 1,124 12,195 2,093 12,644 2,797
22.00 9,908 162 10,153 416 10,242 727 10,285 1,076 10,500 1,429 11,391 2,514 12,043 3,275
23.00 8,898 436 9,088 671 9,297 987 9,745 1,430 9,972 1,836 10,708 3,004 11,281 3,771
24.00 7,858 835 8,090 969 8,421 1,397 8,732 1,854 8,931 2,291 9,935 3,497 10,680 4,305
25.00 6,891 1,234 7,124 1,348 7,513 1,859 7,920 2,347 8,359 2,786 9,350 4,065 10,114 4,888
26.00 5,895 1,633 6,235 1,810 6,706 2,384 7,145 2,897 7,767 3,348 8,761 4,625 9,660 5,444
27.00 4,901 2,032 5,362 2,334 5,925 2,994 6,447 3,490 6,995 3,946 8,185 5,253 9,135 6,085
28.00 3,891 2,449 4,568 3,023 5,235 3,653 5,812 4,125 6,457 4,599 7,468 5,879 8,692 6,736
29.00 2,835 3,159 3,846 3,820 4,620 4,374 5,214 4,875 5,769 5,334 7,073 6,577 8,150 7,413
30.00 2,316 4,215 3,198 4,678 4,025 5,200 4,691 5,655 5,262 6,089 6,598 7,317 7,715 8,166
31.00 1,905 5,228 2,586 5,575 3,461 6,021 4,153 6,429 4,777 6,880 6,112 8,052 7,315 8,912
32.00 1,506 6,228 2,061 6,492 2,957 6,870 3,666 7,284 4,301 7,615 5,699 8,887 6,943 9,659
33.00 1,107 7,228 1,614 7,435 2,501 7,784 3,214 8,126 3,862 8,498 5,271 9,496 6,547 10,457
34.00 708 8,228 1,238 8,394 2,112 8,693 2,805 9,015 3,453 9,332 4,889 10,487 6,132 11,204
35.00 309 9,228 950 9,324 1,750 9,493 2,450 9,815 3,078 10,218 4,530 11,385 5,812 12,060
36.00 162 10,185 719 10,360 1,449 10,607 2,107 10,774 2,744 11,110 4,183 12,182 5,486 12,834
37.00 162 11,228 522 11,255 1,213 11,428 1,824 11,757 2,445 11,926 3,861 12,995 5,147 13,724
38.00 162 12,228 377 12,285 995 12,503 1,572 12,606 2,168 12,977 3,581 13,964 4,842 14,584
39.00 162 13,228 334 13,228 798 13,228 1,358 13,769 1,919 13,881 3,298 14,593 4,569 15,424
40.00 162 14,185 301 14,359 - - - - 1,679 14,718 3,038 15,606 - -
41.00 - - 273 15,228 - - - - 1,477 15,640 2,813 16,549 - -
DFM (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 - - 15,731 85 - - - - 15,760 85 - - - -
2.60 - - 15,528 85 - - - - 15,576 85 - - - -
2.70 - - 15,331 85 - - - - 15,372 85 - - - -
2.80 - - 15,131 85 - - - - 15,175 85 - - - -
2.90 - - 14,931 85 - - - - 14,977 85 - - - -
3.00 - - 14,731 85 - - - - 14,780 85 - - - -
3.10 - - 14,531 85 - - - - 14,583 85 - - - -
3.20 - - 14,332 85 - - - - 14,392 85 - - - -
3.30 - - 14,132 85 - - - - 14,195 85 - - - -
3.40 - - 13,934 85 - - - - 13,997 85 - - - -
3.50 - - 13,734 85 - - - - 13,799 85 - - - -
3.60 - - 13,531 85 - - - - 13,595 85 - - - -
3.70 - - 13,331 85 - - - - 13,397 85 - - - -
3.80 - - 13,136 85 - - - - 13,207 85 - - - -
3.90 - - 12,930 85 - - - - 13,003 85 - - - -
4.00 - - 12,731 85 - - - - 12,805 85 - - - -
4.10 - - 12,531 85 - - - - 12,608 85 - - - -
4.20 - - 12,332 85 - - - - 12,411 85 - - - -
4.30 - - 12,132 85 - - - - 12,203 86 - - - -
4.40 - - 11,940 85 - - - - 12,016 89 - - - -
4.50 - - 11,734 85 - - - - 11,798 91 - - - -
4.60 - - 11,535 85 - - - - 11,600 94 - - - -
4.70 - - 11,335 85 - - - - 11,403 98 - - - -
4.80 - - 11,143 85 - - - - 11,206 101 - - - -
4.90 - - 10,936 85 - - - - 11,008 103 - - - -
5.00 - - 10,738 85 - - - - 10,840 106 - - - -
5.25 - - 10,239 85 - - - - 10,334 113 - - - -
5.50 - - 9,740 85 - - - - 9,816 119 - - - -
5.75 - - 9,248 85 - - - - 9,323 131 - - - -
6.00 - - 8,751 85 - - - - 8,830 145 - - - -
6.25 8,211 85 8,255 87 8,271 115 - - 8,366 156 8,433 210 8,583 255
6.50 7,711 85 7,755 94 7,774 129 - - 7,855 171 7,984 232 8,032 276
6.75 7,211 85 7,255 107 7,278 141 7,328 167 7,342 194 7,448 251 7,588 307
7.00 6,711 85 6,754 119 6,780 158 6,818 188 6,848 212 6,979 282 7,164 339
7.25 6,211 85 6,254 131 6,310 176 6,314 206 6,361 236 6,497 312 6,618 376
7.50 5,711 85 5,754 150 5,808 194 5,818 235 5,867 267 6,008 351 6,121 425
7.75 5,211 85 5,255 167 5,303 226 5,370 266 5,367 301 5,512 400 5,630 472
8.00 4,711 85 4,751 198 4,804 259 4,867 309 4,867 351 4,991 452 5,213 537
8.25 4,211 85 4,252 236 4,290 307 4,362 357 4,453 404 4,612 518 4,619 609
8.50 3,711 208 3,754 315 3,794 365 3,831 424 3,951 472 4,008 603 4,133 702
8.75 3,211 408 3,283 436 3,296 448 3,335 514 3,436 567 3,681 703 3,856 812
9.00 2,711 607 2,783 622 2,856 629 2,927 701 3,020 759 3,253 908 3,439 1,021
9.25 2,211 807 2,315 843 2,429 867 2,521 943 2,625 1,003 2,849 1,154 3,059 1,269
9.50 1,691 1,030 1,876 1,103 2,019 1,213 2,111 1,287 2,229 1,345 2,489 1,488 2,704 1,603
9.75 1,226 1,350 1,469 1,518 1,608 1,602 1,720 1,671 1,853 1,726 2,127 1,860 2,358 1,976
10.00 955 1,858 1,127 1,946 1,266 2,014 1,394 2,067 1,503 2,116 1,812 2,238 2,037 2,346
10.50 544 2,871 602 2,871 708 2,871 814 2,871 980 2,871 1,271 2,871 1,471 2,871
11.00 145 3,871 341 3,871 453 3,871 541 3,871 635 3,871 855 3,871 1,041 3,871
11.50 85 4,871 260 4,871 352 4,871 425 4,871 509 4,871 694 4,871 859 4,871
12.00 85 5,851 211 5,932 288 5,976 351 6,013 421 6,043 583 6,140 732 6,225
12.50 85 6,851 179 6,932 246 6,973 300 7,012 361 7,043 506 7,130 639 7,210
13.00 85 7,851 156 7,935 215 7,973 264 8,005 319 8,041 450 8,121 565 8,202
13.50 85 8,851 141 8,935 192 8,972 236 9,001 288 9,036 404 9,113 508 9,194
14.00 85 9,871 127 9,935 175 9,972 215 10,001 262 10,029 365 10,109 462 10,186
EVG (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 42
0.10 206 69
0.15 151 106
0.20 119 169
0.25 111 265
0.30 106 365
0.35 102 465
0.40 99 565
0.45 97 665
0.50 95 765
0.55 94 865
0.60 93 965
GAC (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 - - 9,239 110 - - - - 9,281 143 - - - -
1.90 - - 9,040 110 - - - - 9,084 147 - - - -
1.95 - - 8,840 110 - - - - 8,887 153 - - - -
2.00 - - 8,641 110 - - - - 8,688 157 - - - -
2.10 - - 8,243 113 - - - - 8,293 166 - - - -
2.20 - - 7,844 121 - - - - 7,897 180 7,897 222 - -
2.30 7,415 110 7,445 129 - - - - 7,501 196 7,516 235 - -
2.40 7,015 110 7,047 137 - - - - 7,105 210 7,108 353 - -
2.50 6,615 110 6,648 150 - - - - 6,710 223 6,696 464 - -
2.60 6,215 110 6,249 162 6,268 192 6,299 216 6,314 246 6,452 557 6,628 813
2.70 5,815 110 5,851 182 5,871 211 5,903 238 5,905 367 6,154 662 6,326 954
2.80 5,415 110 5,452 207 5,473 232 5,506 260 5,509 473 5,756 821 6,109 1,111
2.90 5,015 110 5,052 243 5,076 254 5,097 391 5,163 588 5,529 918 5,837 1,298
3.00 4,615 110 4,652 288 4,703 290 4,700 508 4,813 689 5,216 1,123 5,566 1,443
3.10 4,215 180 4,252 349 4,303 425 4,399 617 4,539 857 4,932 1,271 5,323 1,677
3.20 3,815 340 3,853 427 3,939 553 4,072 737 4,213 1,021 4,650 1,467 5,045 1,849
3.30 3,415 500 3,453 578 3,601 681 3,740 917 3,915 1,228 4,397 1,696 4,810 2,086
3.40 3,015 659 3,096 733 3,257 871 3,471 1,134 3,619 1,428 4,148 1,928 4,581 2,300
3.50 2,615 819 2,733 926 2,940 1,107 3,161 1,344 3,352 1,619 3,878 2,141 4,393 2,553
3.60 2,215 978 2,391 1,124 2,615 1,376 2,883 1,595 3,152 1,868 3,630 2,411 4,168 2,807
3.70 1,815 1,138 2,070 1,378 2,351 1,634 2,634 1,870 2,839 2,125 3,439 2,662 3,938 3,059
3.80 1,370 1,370 1,774 1,658 2,083 1,922 2,380 2,157 2,631 2,437 3,212 2,950 3,737 3,336
3.90 1,138 1,801 1,508 1,994 1,847 2,239 2,162 2,451 2,386 2,722 3,020 3,202 3,546 3,615
4.00 978 2,201 1,279 2,350 1,648 2,547 1,938 2,787 2,209 3,019 2,869 3,524 3,397 3,903
4.10 819 2,601 1,043 2,723 1,399 2,879 1,753 3,083 2,042 3,339 2,663 3,791 3,213 4,211
4.20 659 3,001 862 3,092 1,239 3,243 1,564 3,435 1,861 3,655 2,514 4,112 3,108 4,503
4.30 500 3,401 683 3,480 1,076 3,595 1,369 3,754 1,682 4,006 2,343 4,456 2,960 4,823
4.40 340 3,801 552 3,863 910 3,977 1,220 4,103 1,494 4,343 2,177 4,748 2,800 5,137
4.50 180 4,201 415 4,268 802 4,356 1,066 4,479 1,353 4,689 2,073 5,099 2,646 5,428
4.60 110 4,601 361 4,649 694 4,729 970 4,851 1,268 5,031 1,887 5,440 2,498 5,756
4.70 110 5,001 319 5,031 582 5,133 874 5,228 1,126 5,393 1,758 5,767 2,392 6,101
4.80 110 5,401 286 5,453 464 5,537 - - 1,030 5,769 1,648 6,099 2,255 6,440
4.90 110 5,801 263 5,833 327 5,908 - - 883 6,141 1,564 6,477 2,142 6,766
5.00 110 6,201 247 6,233 308 6,308 - - 778 6,505 1,424 6,804 2,039 7,094
5.25 110 7,201 219 7,235 - - - - 665 7,440 1,207 7,732 1,712 7,993
GAH (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 - - 41,409 326 - - - - - - - - - -
9.75 - - 41,017 326 - - - - - - - - - -
10.00 - - 38,951 326 - - - - - - - - - -
10.50 - - 36,836 326 - - - - - - - - - -
11.00 - - 33,946 326 - - - - - - - - - -
11.50 31,286 326 31,439 359 31,896 511 32,855 836 32,943 1,651 33,240 3,611 34,331 5,123
12.00 28,786 326 29,193 418 29,472 571 30,433 1,103 30,521 2,167 31,057 4,455 32,640 5,984
12.50 26,286 326 26,587 479 27,568 876 28,124 1,645 28,405 2,949 29,531 5,227 30,817 6,983
13.00 23,786 326 24,091 568 25,136 1,334 25,302 2,180 25,938 3,718 27,452 6,192 29,120 8,046
13.50 21,286 326 21,653 903 22,648 1,904 23,170 2,968 23,879 4,655 25,338 7,297 27,496 9,229
14.00 18,786 326 19,263 1,251 20,465 2,653 21,068 3,867 21,851 5,671 23,422 8,453 25,553 10,425
14.50 16,286 722 16,526 2,004 18,019 3,596 19,089 4,847 19,913 6,787 22,039 9,772 24,421 11,792
15.00 13,786 1,720 14,702 2,922 15,658 4,704 17,510 5,993 17,859 8,125 20,013 11,105 22,798 13,183
15.50 11,286 2,717 12,533 4,157 13,818 5,944 15,547 7,242 16,214 9,491 19,012 12,509 21,566 14,615
16.00 8,753 3,715 10,548 5,582 12,234 7,344 13,681 8,657 14,578 11,009 17,637 14,037 20,349 16,149
16.50 6,204 4,863 8,742 7,214 10,685 8,878 12,194 10,204 13,210 12,623 16,392 15,556 19,145 17,648
17.00 4,344 7,253 7,127 9,067 9,223 10,642 10,852 11,942 11,812 14,278 15,077 17,263 17,946 19,286
17.50 3,316 9,786 5,738 11,139 7,957 12,546 9,617 13,726 10,564 16,092 14,012 18,909 16,990 20,971
18.00 2,318 12,220 4,512 13,277 6,748 14,504 8,555 15,787 9,378 17,904 12,930 20,759 15,976 22,701
18.50 1,321 14,687 3,491 15,560 5,657 16,489 7,453 17,715 8,374 19,946 11,940 22,627 14,907 24,563
19.00 326 17,253 2,662 17,884 4,708 18,744 6,486 19,214 7,345 21,716 11,074 24,356 14,059 26,522
19.50 326 19,671 1,987 20,338 3,937 20,902 5,607 21,493 6,523 23,723 10,146 26,355 13,260 28,284
20.00 326 22,187 1,537 22,634 3,209 22,859 4,831 24,094 5,710 25,712 9,345 28,391 12,443 30,283
21.00 326 27,187 722 27,633 2,138 27,909 3,585 28,601 4,372 30,214 7,939 32,089 10,970 34,548
22.00 326 32,237 593 32,492 1,499 32,666 2,616 32,877 3,278 34,026 6,708 36,906 9,592 38,597
23.00 326 37,187 507 37,633 988 38,054 1,919 38,252 2,522 39,612 5,634 40,546 8,509 42,679
24.00 326 42,187 446 42,633 647 42,930 - - 1,965 44,774 4,805 45,130 7,378 46,992
25.00 326 47,187 399 47,630 580 47,826 - - 1,527 48,937 3,950 49,774 6,568 51,298
26.00 326 52,187 365 52,850 - - - - 1,040 54,483 3,322 55,049 - -
27.00 326 57,187 335 57,625 - - - - 713 58,935 2,833 59,195 - -
28.00 - - 326 62,286 - - - - 656 63,897 2,355 63,838 - -
29.00 - - 326 67,526 - - - - 612 68,811 1,983 68,816 - -
GHL (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 - - 13,194 129 - - - - - - - - - -
4.90 - - 13,006 129 - - - - 13,054 129 - - - -
5.00 - - 12,795 129 - - - - 12,853 129 - - - -
5.25 - - 12,297 129 - - - - 12,349 129 - - - -
5.50 - - 11,799 129 - - - - 11,851 138 - - - -
5.75 11,262 129 11,301 129 - - - - 11,357 150 11,394 263 11,413 473
6.00 10,769 129 10,802 129 10,830 129 - - 10,877 163 10,891 341 10,951 576
6.25 10,269 129 10,307 129 10,329 130 - - 10,373 176 10,374 473 10,405 701
6.50 9,769 129 9,807 137 9,833 142 - - 9,993 198 10,037 544 10,084 838
6.75 9,269 129 9,307 158 9,335 159 - - 9,474 296 9,517 669 9,616 988
7.00 8,769 129 8,807 184 8,853 186 - - 8,994 385 9,039 819 9,220 1,158
7.25 8,269 129 8,335 220 8,410 222 - - 8,518 526 8,568 999 8,816 1,352
7.50 7,769 129 7,807 267 7,943 267 - - 8,038 656 8,098 1,147 8,435 1,550
7.75 7,269 129 7,321 324 7,442 376 7,487 534 7,551 790 7,659 1,376 7,960 1,750
8.00 6,769 155 6,815 397 6,990 489 7,042 670 7,053 987 7,391 1,568 7,604 1,998
8.25 6,269 355 6,321 538 6,439 639 6,542 802 6,705 1,172 6,926 1,817 7,312 2,251
8.50 5,769 554 5,813 686 6,030 818 6,126 1,014 6,142 1,402 6,551 2,050 6,951 2,508
8.75 5,269 754 5,361 868 5,539 996 5,654 1,237 5,871 1,651 6,322 2,331 6,624 2,799
9.00 4,769 953 4,868 1,057 5,137 1,220 5,262 1,477 5,446 1,938 5,819 2,609 6,298 3,065
9.25 4,262 1,153 4,422 1,289 4,652 1,462 4,830 1,754 4,899 2,188 5,503 2,904 5,971 3,361
9.50 3,769 1,352 3,940 1,551 4,253 1,733 4,528 2,032 4,674 2,503 5,270 3,230 5,704 3,687
9.75 3,269 1,552 3,509 1,843 3,817 2,056 4,100 2,353 4,313 2,801 4,837 3,535 5,407 4,014
10.00 2,755 1,763 3,099 2,160 3,452 2,413 3,788 2,684 3,987 3,153 4,557 3,877 5,130 4,339
10.50 1,839 2,582 2,353 2,883 2,774 3,158 3,128 3,402 3,348 3,867 4,016 4,586 4,663 5,041
11.00 1,416 3,595 1,784 3,751 2,232 3,996 2,585 4,200 2,801 4,611 3,527 5,353 4,205 5,765
11.50 1,017 4,595 1,320 4,700 1,743 4,848 2,135 5,052 2,292 5,480 3,102 6,130 3,812 6,552
12.00 618 5,576 936 5,670 1,309 5,760 1,719 5,940 1,894 6,346 2,722 6,976 3,427 7,331
12.50 219 6,595 671 6,621 984 6,700 1,338 6,872 1,535 7,235 2,373 7,762 3,090 8,189
13.00 129 7,589 457 7,623 723 7,706 1,073 7,821 1,252 8,170 2,097 8,722 2,771 9,011
13.50 129 8,543 305 8,701 553 8,740 836 8,802 983 9,071 1,822 9,614 2,484 9,907
14.00 129 9,609 247 9,609 371 9,705 633 9,811 787 10,037 1,619 10,542 2,224 10,786
14.50 129 10,582 207 10,642 248 10,665 533 10,778 637 10,979 1,385 11,471 2,012 11,659
15.00 129 11,602 178 11,614 224 11,625 363 11,635 540 11,916 1,216 12,398 1,844 12,590
15.50 129 12,595 156 12,670 206 12,694 246 12,722 451 12,882 1,036 13,364 1,634 13,535
GJA (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 13,776 111
7.74 13,580 111
7.90 13,385 111
8.06 13,188 111
8.47 12,695 111
8.87 12,189 111
9.27 11,699 111
9.68 11,176 111
10.08 10,703 111
10.48 10,197 111
10.89 9,683 111
11.29 9,193 111
11.69 8,710 117
12.10 8,209 142
12.50 7,714 170
12.90 7,209 210
13.31 6,696 263
13.71 6,214 334
14.11 5,741 489
GLI (Applicable Date : 26/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2602 P2602 C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 - - 13,699 136 - - - - - - - - - -
13.00 - - 13,599 136 - - - - - - - - - -
13.50 - - 13,500 136 - - - - - - - - - -
14.00 - - 13,399 136 - - - - 13,419 136 - - - -
14.50 - - 13,301 136 - - - - 13,320 136 - - - -
15.00 - - 13,201 136 - - - - 13,221 136 - - - -
15.50 - - 13,101 136 - - - - 13,122 136 - - - -
16.00 - - 13,001 136 - - - - 13,023 136 - - - -
16.50 - - 12,901 136 - - - - 12,923 136 - - - -
17.00 - - 12,801 136 - - - - 12,825 136 - - - -
17.50 - - 12,702 136 - - - - 12,725 136 - - - -
18.00 - - 12,601 136 - - - - 12,627 136 - - - -
18.50 - - 12,501 136 - - - - 12,527 136 - - - -
19.00 - - 12,403 136 - - - - 12,429 136 - - - -
19.50 - - 12,303 136 - - - - 12,329 136 - - - -
20.00 - - 12,203 136 - - - - 12,231 136 - - - -
21.00 - - 12,003 136 - - - - 12,033 136 12,070 150 - -
22.00 - - 11,803 136 - - - - 11,835 136 11,879 154 - -
23.00 - - 11,605 136 - - - - 11,639 138 11,689 160 - -
24.00 - - 11,405 136 - - - - 11,441 140 11,501 168 - -
25.00 - - 11,205 136 - - - - 11,245 142 11,313 183 - -
26.00 - - 11,005 136 - - - - 11,049 144 11,126 215 - -
27.00 - - 10,805 136 - - - - 10,855 148 10,943 253 - -
28.00 - - 10,607 136 - - - - 10,661 150 10,760 288 - -
29.00 - - 10,407 136 - - - - 10,465 178 10,579 336 - -
30.00 - - 10,207 136 - - - - 10,253 212 10,447 380 - -
31.00 - - 10,007 136 - - - - 10,080 246 10,220 427 - -
32.00 - - 9,809 136 - - - - 9,889 283 10,045 482 - -
33.00 - - 9,609 149 - - - - 9,699 323 9,869 541 - -
34.00 - - 9,409 169 - - - - 9,508 366 9,693 601 - -
35.00 - - 9,227 192 9,241 258 9,270 334 9,307 417 9,547 660 - -
36.00 - - 9,011 218 9,034 293 9,077 383 9,136 468 9,359 728 - -
37.00 - - 8,811 248 8,837 340 8,885 432 8,949 517 9,161 803 - -
38.00 8,593 136 8,612 282 8,642 385 8,695 485 8,791 576 9,024 878 9,307 1,194
39.00 8,393 150 8,412 339 8,446 438 8,508 544 8,598 639 8,846 953 9,161 1,288
40.00 8,193 230 8,213 394 8,252 494 8,320 604 8,438 702 8,633 1,028 9,023 1,356
41.00 7,993 310 8,014 448 8,057 552 8,133 669 8,249 770 8,547 1,097 8,882 1,451
42.00 7,786 390 7,815 504 7,898 615 7,949 737 8,065 847 8,388 1,186 8,739 1,570
43.00 7,593 470 7,616 568 7,690 682 7,765 808 7,902 909 8,177 1,277 8,594 1,659
44.00 7,393 549 7,418 633 7,500 752 7,584 883 7,720 987 8,086 1,365 8,451 1,735
45.00 7,152 629 7,249 702 7,306 826 7,404 948 7,532 1,066 7,882 1,456 8,321 1,876
46.00 6,993 709 7,031 776 7,132 904 7,226 1,028 7,358 1,153 7,790 1,555 8,104 1,987
47.00 6,793 789 6,834 853 6,924 977 7,056 1,111 7,160 1,240 7,642 1,661 8,068 2,096
48.00 6,593 869 6,635 929 6,733 1,056 6,867 1,199 7,023 1,329 7,423 1,765 7,841 2,202
49.00 6,356 948 6,477 1,013 6,536 1,142 6,690 1,289 6,870 1,424 7,358 1,870 7,807 2,272
50.00 6,193 1,028 6,280 1,095 6,400 1,232 6,516 1,384 6,632 1,523 7,185 1,978 7,576 2,379
52.50 5,692 1,228 5,744 1,316 5,929 1,471 6,039 1,632 6,228 1,776 6,800 2,260 7,268 2,690
55.00 5,193 1,427 5,290 1,556 5,461 1,731 5,644 1,899 5,898 2,051 6,483 2,566 6,999 2,994
57.50 4,693 1,627 4,785 1,818 5,057 2,009 5,386 2,187 5,511 2,340 6,185 2,860 6,768 3,299
60.00 4,190 1,826 4,320 2,102 4,612 2,305 4,947 2,491 5,220 2,650 5,905 3,201 6,421 3,647
62.50 3,680 2,029 3,947 2,404 4,235 2,623 4,592 2,810 4,912 2,984 5,638 3,552 6,179 3,984
65.00 3,180 2,255 3,508 2,727 3,896 2,963 4,272 3,160 4,537 3,342 5,431 3,917 5,955 4,347
67.50 2,621 2,618 3,145 3,093 3,579 3,335 3,982 3,535 4,326 3,722 5,159 4,327 5,780 4,758
70.00 2,261 3,168 2,849 3,490 3,293 3,729 3,721 3,927 4,056 4,121 4,913 4,710 5,583 5,146
72.50 2,032 3,682 2,554 3,888 2,998 4,133 3,457 4,331 3,833 4,555 4,723 5,107 5,382 5,532
75.00 1,826 4,193 2,282 4,303 2,717 4,538 3,194 4,753 3,594 4,974 4,527 5,544 5,208 5,940
77.50 1,627 4,684 2,031 4,735 2,454 4,954 2,945 5,186 3,339 5,397 4,289 5,958 5,025 6,370
80.00 1,427 5,191 1,803 5,220 2,212 5,409 2,712 5,620 3,134 5,839 4,097 6,367 4,857 6,801
82.50 1,228 5,693 1,595 5,711 1,995 5,881 2,497 6,076 2,921 6,268 3,909 6,777 4,679 7,103
85.00 1,028 6,193 1,405 6,209 1,805 6,350 2,297 6,540 2,706 6,708 3,720 7,216 4,503 7,512
87.50 829 6,693 1,234 6,706 1,631 6,832 2,109 6,990 2,538 7,175 3,521 7,652 4,328 7,918
90.00 629 7,193 1,080 7,203 1,467 7,312 1,937 7,463 2,365 7,626 3,367 8,087 4,150 8,348
92.50 430 7,693 941 7,700 1,322 7,781 - - 2,188 8,079 3,216 8,523 4,005 8,776
| |