Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.00 46,375 318 - - - - - - - - - -
8.25 45,128 318 - - - - - - - - - -
8.50 44,249 318 - - - - - - - - - -
8.75 42,954 318 - - - - - - - - - -
9.00 41,390 318 - - - - 41,794 318 - - - -
9.25 40,144 318 - - - - 40,575 319 - - - -
9.50 38,898 318 - - - - 39,341 339 - - - -
9.75 37,685 318 - - - - 38,107 359 38,464 471 - -
10.00 36,406 318 36,560 318 36,709 330 36,840 378 37,291 507 37,510 633
10.50 33,947 318 34,093 318 34,232 369 34,403 426 34,763 570 34,992 721
11.00 31,659 318 31,735 351 31,711 421 31,836 487 32,302 632 32,541 822
11.50 28,963 318 29,107 402 29,262 479 29,416 546 29,889 734 30,140 1,209
12.00 26,425 346 26,606 460 26,768 546 26,849 639 27,411 837 27,656 1,567
12.50 23,962 405 24,139 543 24,275 648 24,479 741 24,949 1,242 25,172 2,245
13.00 21,470 528 21,638 645 21,798 780 21,978 903 22,405 1,639 22,656 2,951
13.50 18,962 734 19,153 805 19,337 942 19,475 1,335 19,894 2,340 20,410 3,835
14.00 16,503 1,075 16,619 1,060 16,812 1,433 16,958 1,955 18,237 3,204 19,351 4,892
14.50 13,978 1,643 14,255 1,792 14,285 2,262 14,849 2,898 16,244 4,278 17,457 6,125
15.00 11,559 2,548 11,921 2,736 12,346 3,333 12,946 4,051 14,730 5,463 15,725 7,425
15.50 9,148 3,726 9,751 4,110 10,390 4,791 11,063 5,443 12,986 6,849 14,067 8,926
16.00 6,891 5,144 7,778 5,806 8,542 6,428 9,318 7,079 11,198 8,397 12,337 10,470
16.50 4,866 7,216 6,015 7,848 6,856 8,330 7,722 8,888 9,741 10,120 10,955 12,144
17.00 3,549 9,603 4,431 9,988 5,372 10,377 6,242 10,849 8,389 11,972 9,645 13,961
17.50 2,481 12,050 3,240 12,309 4,121 12,600 5,119 12,932 7,159 13,892 8,474 15,843
18.00 1,624 14,563 2,226 14,721 3,063 14,969 3,967 15,185 6,153 16,000 7,533 17,781
18.50 1,148 17,045 1,559 17,139 2,216 17,381 3,156 17,609 5,142 18,220 6,546 19,849
19.00 851 19,551 1,079 19,639 1,589 19,836 2,385 19,940 4,289 20,562 5,640 22,037
19.50 672 22,054 925 22,139 1,131 22,282 1,839 22,382 3,557 23,033 4,871 24,170
20.00 585 24,523 809 24,638 992 24,718 1,460 24,940 2,869 25,297 4,080 26,489
21.00 468 29,559 651 29,688 800 29,774 951 29,865 1,892 30,103 3,034 31,167
22.00 395 34,566 548 34,688 675 34,773 802 34,850 1,440 35,096 2,168 35,982
23.00 343 39,565 476 39,637 585 39,696 697 39,849 991 40,091 1,533 40,658
24.00 318 44,562 425 44,635 522 44,696 619 44,776 878 44,966 1,082 45,328
25.00 318 49,561 386 49,633 471 49,695 559 49,760 792 49,942 959 50,212
26.00 318 54,561 354 54,627 - - 512 54,748 724 54,937 893 55,191
AAC (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 21,081 161 - - - - - - - - - -
21.00 20,082 161 - - - - - - - - - -
22.00 19,086 161 - - - - - - - - - -
23.00 18,226 161 - - - - - - - - - -
24.00 17,091 161 - - - - - - - - - -
25.00 16,092 161 - - - - - - - - - -
26.00 15,102 161 - - - - - - - - - -
27.00 14,102 161 14,163 338 14,384 660 14,477 1,032 15,307 2,050 16,173 2,760
28.00 13,101 161 13,295 468 13,458 888 13,704 1,306 14,584 2,344 15,553 3,176
29.00 12,122 256 12,539 647 12,600 1,128 12,822 1,620 14,029 2,725 14,927 3,554
30.00 11,114 426 11,396 896 11,687 1,450 12,223 1,934 12,809 3,133 14,253 4,077
31.00 10,173 622 10,499 1,193 10,863 1,805 10,999 2,344 12,441 3,621 13,627 4,545
32.00 9,236 893 9,629 1,544 10,016 2,203 10,450 2,755 11,705 4,075 12,796 5,065
33.00 8,301 1,214 8,775 1,956 9,260 2,656 9,715 3,212 11,155 4,602 12,393 5,592
34.00 7,402 1,621 8,024 2,402 8,513 3,115 9,024 3,745 10,469 5,128 11,786 6,111
35.00 6,562 2,107 7,174 2,927 7,959 3,642 8,319 4,286 9,935 5,716 11,426 6,691
36.00 5,695 2,679 6,469 3,491 7,136 4,223 7,725 4,876 9,401 6,297 10,559 7,274
37.00 4,944 3,300 5,795 4,112 6,502 4,811 7,103 5,488 9,014 6,922 10,098 7,920
38.00 4,246 3,952 5,174 4,806 5,909 5,525 6,554 6,150 8,382 7,564 9,745 8,572
39.00 3,637 4,813 4,579 5,507 5,380 6,209 6,039 6,846 7,881 8,231 9,280 9,181
40.00 3,079 5,502 4,095 6,274 4,839 6,968 5,544 7,551 7,422 8,954 8,826 9,917
41.00 2,553 6,434 3,590 6,912 4,430 7,694 5,118 8,316 7,027 9,654 8,478 10,651
42.00 2,112 7,228 3,166 7,910 3,955 8,540 4,714 9,094 6,620 10,363 8,065 11,339
43.00 1,715 8,326 2,770 8,763 3,572 9,458 4,310 9,900 6,256 11,194 7,683 12,045
44.00 1,368 9,227 2,390 9,631 3,173 10,268 3,955 10,729 5,895 11,958 7,324 12,955
45.00 1,103 10,172 2,070 10,532 2,838 10,979 3,558 11,533 5,565 12,709 7,023 13,536
46.00 849 11,123 1,772 11,415 2,506 11,932 3,274 12,400 5,223 13,544 6,708 14,364
47.00 687 12,089 1,514 12,345 2,219 12,838 2,959 13,258 4,869 14,360 6,359 15,154
48.00 519 13,068 1,286 13,283 1,978 13,476 2,673 14,193 4,589 15,251 6,055 15,998
49.00 411 14,065 1,089 14,227 - - 2,443 15,034 4,316 15,845 5,752 16,848
50.00 301 15,053 - - - - 2,203 15,904 4,044 16,930 - -
52.50 161 17,561 - - - - 1,684 18,078 3,391 19,114 - -
55.00 161 20,069 - - - - 1,308 20,628 2,848 21,368 - -
57.50 161 22,567 - - - - 991 22,855 2,450 23,622 - -
60.00 161 25,057 - - - - 772 25,232 2,040 25,915 - -
62.50 161 27,557 - - - - 598 27,731 1,752 28,250 - -
65.00 161 30,055 - - - - 431 30,136 1,475 30,637 - -
67.50 161 32,555 - - - - 327 32,717 1,278 32,968 - -
70.00 161 35,047 - - - - 265 35,134 1,047 35,468 - -
72.50 161 37,547 - - - - 204 37,738 - - - -
75.00 161 40,048 - - - - - - - - - -
77.50 161 42,548 - - - - - - - - - -
ACC (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
14.50 6,353 62 - - - - 6,383 62 - - - -
15.00 6,095 62 - - - - 6,142 62 - - - -
15.50 5,856 62 - - - - 5,890 63 - - - -
16.00 5,599 62 - - - - 5,645 95 - - - -
16.50 5,349 62 5,369 62 - - 5,398 126 5,392 287 5,486 423
17.00 5,097 62 5,133 62 - - 5,141 173 5,217 342 5,258 495
17.50 4,847 70 4,872 70 4,946 101 4,950 214 5,017 413 5,048 580
18.00 4,599 83 4,643 83 4,696 132 4,718 272 4,738 487 4,800 641
18.50 4,350 102 4,402 121 4,470 181 4,476 325 4,549 556 4,632 743
19.00 4,100 124 4,155 159 4,228 227 4,236 402 4,334 657 4,448 850
19.50 3,853 153 3,914 212 3,926 284 3,940 471 4,114 748 4,240 945
20.00 3,615 210 3,627 267 3,746 364 3,769 567 3,895 855 4,065 1,058
21.00 3,113 346 3,208 416 3,231 545 3,290 788 3,492 1,082 3,704 1,306
22.00 2,637 538 2,747 612 2,864 759 2,909 1,045 3,137 1,356 3,350 1,571
23.00 2,169 772 2,321 861 2,459 1,010 2,547 1,338 2,785 1,657 3,049 1,873
24.00 1,736 1,054 1,936 1,171 2,100 1,327 2,185 1,660 2,458 1,973 2,776 2,189
25.00 1,351 1,394 1,581 1,546 1,766 1,681 1,856 2,014 2,182 2,315 2,489 2,531
26.00 1,025 1,820 1,278 1,952 1,478 2,066 1,564 2,401 1,926 2,685 2,247 2,887
27.00 767 2,280 1,007 2,385 1,222 2,471 1,304 2,788 1,701 3,075 2,045 3,275
28.00 560 2,759 772 2,835 992 2,936 1,085 3,252 1,493 3,522 1,832 3,615
29.00 397 3,235 587 3,319 791 3,373 886 3,694 1,299 3,855 1,653 4,022
30.00 281 3,739 437 3,806 627 3,830 724 4,069 1,133 4,281 1,470 4,436
31.00 180 4,275 327 4,293 491 4,312 587 4,550 983 4,703 1,327 4,858
32.00 118 4,786 238 4,806 391 4,827 476 4,989 852 5,153 1,176 5,275
33.00 94 5,235 159 5,243 299 5,280 377 5,484 715 5,644 1,042 5,672
34.00 76 5,793 121 5,813 232 5,832 304 5,990 636 6,060 926 6,167
35.00 64 6,296 80 6,316 179 6,332 237 6,493 547 6,480 829 6,571
36.00 62 6,808 72 6,828 146 6,846 182 6,999 471 6,971 737 7,051
AIA (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
38.00 - - - - 54,725 403 - - - - - - - - - -
39.00 - - - - 53,865 403 - - - - - - - - - -
40.00 - - - - 52,841 403 - - - - - - - - - -
41.00 - - - - 51,848 403 - - - - - - - - - -
42.00 - - - - 50,848 403 - - - - - - - - - -
43.00 - - - - 49,870 403 - - - - - - - - - -
44.00 - - - - 48,854 403 - - - - 49,086 403 - - - -
45.00 - - - - 47,854 403 - - - - 48,098 403 - - - -
46.00 - - - - 46,853 403 - - - - 47,108 403 48,057 528 - -
47.00 - - - - 45,860 403 - - - - 46,119 403 47,073 588 - -
48.00 - - - - 44,859 403 - - - - 45,129 403 46,088 687 - -
49.00 - - - - 43,873 403 - - - - 44,140 413 44,875 790 45,224 1,290
50.00 42,522 403 - - 42,865 403 43,110 403 43,152 403 43,188 423 44,100 917 44,312 1,455
52.50 40,022 403 40,145 403 40,363 403 40,626 403 40,863 413 40,916 443 41,439 1,230 41,918 1,901
55.00 37,522 403 37,642 403 37,874 403 38,295 403 38,416 423 38,465 619 39,227 1,654 39,423 2,436
57.50 35,022 403 35,139 403 35,377 403 35,673 413 35,973 546 36,017 951 36,828 2,157 37,141 3,043
60.00 32,516 403 32,646 403 32,995 403 33,351 479 33,519 863 33,587 1,331 34,452 2,737 35,081 3,767
62.50 30,022 403 30,142 444 30,284 484 30,852 794 31,094 1,242 31,424 1,851 32,096 3,462 32,972 4,529
65.00 27,522 403 27,629 667 27,906 704 28,445 1,184 28,664 1,779 29,012 2,497 29,876 4,246 30,887 5,468
67.50 24,960 403 25,164 1,006 25,562 1,176 25,952 1,711 26,260 2,458 26,627 3,252 27,228 5,066 28,904 6,373
70.00 22,582 1,237 22,648 1,532 22,845 1,812 23,554 2,381 24,029 3,290 24,336 4,072 25,632 6,028 26,985 7,448
72.50 20,082 2,235 20,122 2,289 20,332 2,607 21,170 3,190 21,741 4,197 22,105 5,117 23,591 7,236 24,622 8,507
75.00 17,582 3,232 17,616 3,248 17,951 3,580 18,609 4,134 19,244 5,304 19,656 6,296 21,723 8,468 23,356 9,835
77.50 15,082 4,230 15,103 4,290 15,535 4,729 16,415 5,280 17,160 6,586 17,673 7,579 19,591 9,734 21,632 11,137
80.00 12,572 5,245 12,586 5,413 13,244 6,008 14,314 6,580 15,128 8,067 15,771 9,115 17,782 11,166 19,787 12,666
82.50 10,029 6,315 9,997 6,699 11,000 7,481 12,264 8,124 13,189 9,777 13,927 10,743 16,167 12,696 18,215 14,206
85.00 7,307 8,017 7,909 8,316 9,037 9,187 10,429 9,964 11,546 11,563 12,323 12,484 14,676 14,398 16,656 15,880
87.50 6,027 10,629 6,432 10,513 7,456 11,113 8,809 11,892 10,010 13,497 10,811 14,327 13,298 16,274 15,381 17,545
90.00 4,994 13,182 5,197 13,145 6,075 13,476 7,398 13,966 8,659 15,420 9,619 16,630 12,144 18,137 14,410 19,402
92.50 3,990 15,685 4,118 15,652 4,911 15,810 6,169 16,291 7,406 17,722 8,462 18,445 11,082 19,865 13,288 21,347
95.00 2,993 18,185 3,148 18,175 3,962 18,239 5,072 18,583 6,288 19,919 7,333 20,303 10,028 21,750 12,250 23,290
97.50 1,995 20,685 2,297 20,685 3,128 20,699 4,128 20,942 5,311 21,870 6,457 22,455 9,188 23,761 11,382 24,972
100.00 998 23,185 1,653 23,185 2,416 23,181 3,335 23,331 4,422 24,126 5,646 24,769 8,216 25,965 10,569 27,009
102.50 403 25,685 1,129 25,685 1,863 25,677 2,658 25,690 3,705 26,408 4,861 27,355 7,446 28,053 9,712 29,101
105.00 403 28,185 830 28,185 1,414 28,182 2,128 28,217 3,078 29,098 4,262 29,704 6,664 30,280 9,082 31,237
107.50 403 30,685 627 30,685 1,050 30,685 1,666 30,691 2,534 31,475 3,634 32,027 5,973 32,443 8,436 33,346
110.00 403 33,185 486 33,185 794 33,185 1,315 33,185 2,090 33,870 3,196 33,915 5,366 35,177 7,888 35,536
112.50 403 35,685 403 35,685 619 35,685 1,031 35,685 1,707 36,234 2,725 36,331 4,772 37,481 7,374 37,795
115.00 403 38,185 403 38,185 462 38,185 828 38,185 1,398 38,703 2,371 38,700 4,279 39,798 6,868 39,984
117.50 - - - - 403 40,685 673 40,685 1,124 41,213 2,031 41,233 3,783 42,129 6,395 42,303
120.00 - - - - 403 43,185 517 43,185 949 43,648 1,770 44,039 3,322 44,477 5,918 44,643
122.50 - - - - - - - - - - - - 2,996 46,849 5,549 47,001
125.00 - - - - - - - - - - - - 2,666 48,657 5,196 48,886
127.50 - - - - - - - - - - - - 2,355 51,177 4,844 51,091
130.00 - - - - - - - - - - - - 2,108 53,670 4,477 53,610
AIR (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.30 9,085 95 - - - - - - - - - -
3.40 8,949 95 - - - - - - - - - -
3.50 8,685 95 - - - - - - - - - -
3.60 8,485 95 - - - - - - - - - -
3.70 8,348 95 - - - - - - - - - -
3.80 8,085 95 - - - - - - - - - -
3.90 7,885 95 - - - - - - - - - -
4.00 7,701 95 - - - - 7,753 122 7,962 151 - -
4.10 7,485 95 - - - - 7,549 127 7,688 160 - -
4.20 7,286 95 - - - - 7,348 133 7,514 230 - -
4.30 7,146 98 - - - - 7,181 139 7,412 294 - -
4.40 6,888 106 - - - - 6,957 147 7,212 347 - -
4.50 6,701 113 - - - - 6,760 155 7,036 401 - -
4.60 6,501 123 - - - - 6,580 163 6,858 459 7,067 674
4.70 6,301 133 - - - - 6,406 170 6,681 505 6,913 724
4.80 6,101 143 6,129 145 6,177 160 6,206 246 6,460 553 6,737 804
4.90 5,901 158 5,914 158 5,998 168 6,052 307 6,346 612 6,559 879
5.00 5,701 171 5,716 171 5,874 246 5,894 369 6,189 690 6,425 949
5.25 5,201 220 5,229 267 5,298 380 5,414 489 5,792 858 6,051 1,146
5.50 4,713 289 4,781 400 4,908 508 5,009 676 5,332 1,082 5,714 1,364
5.75 4,202 425 4,280 536 4,440 705 4,597 857 4,946 1,290 5,353 1,599
6.00 3,753 576 3,929 728 4,018 922 4,181 1,090 4,653 1,535 5,026 1,854
6.25 3,257 786 3,417 945 3,575 1,154 3,812 1,338 4,257 1,821 4,714 2,142
6.50 2,788 1,031 3,071 1,218 3,225 1,427 3,437 1,619 3,933 2,086 4,418 2,410
6.75 2,372 1,322 2,670 1,528 2,869 1,741 3,109 1,950 3,621 2,398 4,136 2,729
7.00 1,947 1,641 2,310 1,872 2,562 2,066 2,775 2,274 3,364 2,705 3,869 3,054
7.25 1,609 2,009 1,957 2,242 2,226 2,433 2,471 2,611 3,100 3,056 3,577 3,371
7.50 1,281 2,440 1,674 2,651 1,962 2,811 2,199 2,990 2,852 3,398 3,341 3,731
7.75 1,036 2,913 1,404 3,079 1,692 3,224 1,965 3,371 2,620 3,785 3,123 4,087
8.00 831 3,391 1,201 3,471 1,484 3,667 1,746 3,781 2,406 4,177 2,899 4,457
8.25 651 3,888 995 3,980 1,269 4,109 1,548 4,201 2,208 4,564 2,715 4,821
8.50 501 4,367 846 4,461 1,106 4,545 1,371 4,669 2,031 4,970 2,550 5,200
8.75 389 4,880 694 4,968 936 5,012 1,187 5,080 1,849 5,402 2,382 5,621
9.00 280 5,356 576 5,420 794 5,515 1,058 5,545 1,714 5,798 2,236 6,036
9.25 238 5,849 451 5,921 686 5,961 927 6,028 1,550 6,249 2,062 6,465
9.50 207 6,350 372 6,425 573 6,445 790 6,498 1,440 6,713 1,935 6,872
9.75 182 6,850 291 6,885 504 6,918 686 6,933 1,296 7,168 1,806 7,317
AKS (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
77.50 37,048 2,688 38,304 4,708 39,613 6,583 41,112 8,347 45,158 12,545 48,516 15,604
80.00 34,680 3,471 36,160 5,690 37,625 7,616 39,251 9,501 43,550 13,847 47,063 16,907
82.50 32,353 4,341 34,078 6,797 35,693 8,923 37,447 10,754 41,983 15,115 45,645 18,024
85.00 30,069 5,316 32,056 8,022 33,824 9,984 35,698 12,064 40,468 16,585 44,271 19,722
87.50 27,838 6,408 30,098 9,186 32,015 11,307 34,014 13,429 39,004 18,051 42,931 21,187
90.00 25,678 7,613 28,202 10,618 30,276 12,737 32,385 14,932 37,581 19,493 41,634 22,731
92.50 23,586 8,940 26,387 12,073 28,595 14,183 30,819 16,316 36,209 20,986 40,382 24,290
95.00 21,570 10,443 24,642 13,670 26,974 15,820 29,298 18,009 34,889 22,643 39,164 25,781
97.50 19,475 12,151 22,905 15,338 25,788 17,468 27,842 19,540 33,602 24,284 37,981 27,619
100.00 17,612 13,939 21,162 17,056 23,707 19,133 26,166 21,250 32,357 26,000 36,836 29,418
102.50 15,900 15,909 19,682 18,891 22,376 20,998 24,960 23,002 31,056 27,616 35,624 31,161
105.00 14,286 17,892 18,327 20,772 21,074 22,754 23,604 24,870 29,980 29,406 34,457 32,797
107.50 12,875 20,020 17,009 22,783 19,842 24,672 22,401 26,632 28,912 31,277 33,606 34,667
110.00 11,529 22,158 15,777 24,747 18,677 26,622 21,274 28,502 27,881 33,195 32,744 36,587
112.50 10,292 24,402 14,635 26,883 17,590 28,359 20,193 30,557 26,901 35,079 31,809 38,541
115.00 9,079 26,334 13,545 28,973 16,556 30,334 19,150 32,586 25,896 36,878 30,926 40,349
117.50 7,974 28,713 12,445 30,913 15,504 32,404 18,206 34,235 24,986 38,907 30,066 42,183
120.00 6,980 30,903 11,421 33,039 14,479 34,467 17,259 36,167 24,109 40,535 29,238 44,075
122.50 6,079 33,668 10,471 35,269 13,534 36,515 16,468 38,245 23,312 42,478 28,433 46,164
125.00 5,268 35,714 9,584 37,391 12,621 38,696 15,566 40,298 22,424 44,411 27,586 47,717
127.50 4,489 38,107 8,654 39,487 11,772 40,867 14,699 42,341 21,582 46,357 26,761 49,675
130.00 3,910 40,536 7,893 41,732 10,829 43,607 13,691 44,509 20,763 48,459 25,961 52,217
132.50 3,342 42,962 7,200 44,044 10,085 45,247 12,921 46,684 19,665 50,549 25,185 54,247
135.00 2,848 45,417 6,547 46,373 - - 12,193 48,850 18,927 52,614 24,434 56,295
137.50 2,447 47,873 5,957 48,700 - - 11,494 51,016 18,205 54,687 23,329 58,390
140.00 2,075 50,346 5,417 51,065 - - 10,844 53,253 17,510 56,769 22,639 60,568
142.50 1,731 52,828 4,908 53,444 - - 10,230 55,507 16,844 58,879 21,975 62,695
145.00 1,479 55,297 4,459 55,829 - - 9,637 57,759 16,197 61,058 21,317 64,829
ALB (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
65.00 - - - - 47,157 385 - - - - - - - - - -
67.50 - - - - 45,649 385 - - - - - - - - - -
70.00 - - - - 44,404 385 - - - - - - - - - -
72.50 - - - - 43,423 385 - - - - - - - - - -
75.00 - - - - 42,177 385 - - - - - - - - - -
77.50 - - - - 40,667 385 - - - - - - - - - -
80.00 - - - - 39,683 385 39,976 385 - - 40,465 410 40,993 1,270 41,736 2,192
82.50 - - - - 38,435 385 38,576 385 - - 39,267 546 39,874 1,515 40,597 2,538
85.00 - - - - 37,187 385 37,334 385 - - 38,082 668 38,705 1,785 39,474 2,883
87.50 - - - - 35,940 385 36,090 385 - - 36,885 842 37,513 2,059 38,403 3,233
90.00 - - - - 34,692 385 34,846 385 - - 35,693 1,032 36,339 2,403 37,388 3,657
92.50 - - - - 33,035 385 33,553 390 - - 34,461 1,282 35,184 2,746 36,364 4,086
95.00 - - - - 31,946 385 32,334 420 - - 33,238 1,530 34,061 3,110 35,342 4,526
97.50 - - - - 30,954 385 31,127 527 - - 32,019 1,823 32,983 3,551 34,320 4,975
100.00 - - - - 29,721 448 30,129 694 - - 30,828 2,150 31,918 3,977 33,356 5,502
102.50 - - - - 28,362 586 28,874 885 - - 29,643 2,493 30,865 4,419 32,445 6,050
105.00 - - - - 27,231 776 27,495 1,121 - - 28,506 2,917 29,842 4,943 31,492 6,587
107.50 - - - - 25,901 983 26,296 1,402 - - 27,355 3,332 28,849 5,471 30,613 7,110
110.00 - - - - 24,637 1,259 25,171 1,719 - - 26,249 3,812 27,858 5,997 29,745 7,633
112.50 - - - - 23,441 1,582 23,894 2,102 - - 25,162 4,320 26,939 6,581 28,830 8,250
115.00 - - - - 22,198 1,941 22,788 2,514 - - 24,133 4,833 26,043 7,050 28,000 8,826
117.50 - - - - 20,972 2,347 21,270 2,995 - - 23,050 5,440 25,085 7,679 27,226 9,389
120.00 - - - - 19,723 2,796 20,168 3,498 21,072 4,765 22,089 5,943 24,216 8,219 26,456 10,048
122.50 - - - - 18,343 3,286 19,092 4,074 20,081 5,305 20,745 6,518 23,420 8,913 25,626 10,789
125.00 16,531 3,259 16,643 3,265 17,401 3,826 18,042 4,691 19,109 5,888 20,144 7,189 22,198 9,633 24,826 11,472
127.50 15,281 3,758 15,386 3,778 16,232 4,395 17,015 5,263 18,164 6,604 18,901 7,871 21,394 10,315 24,131 12,167
130.00 14,041 4,257 14,128 4,307 15,118 4,991 16,016 5,984 17,248 7,283 18,312 8,564 20,595 10,995 23,453 12,884
132.50 12,803 4,755 12,871 4,866 14,033 5,655 15,047 6,672 16,361 8,020 17,480 9,339 19,893 11,796 22,747 13,681
135.00 11,564 5,256 11,616 5,467 13,004 6,369 14,247 7,480 15,621 8,798 16,615 10,122 19,196 12,580 22,043 14,457
137.50 10,314 5,777 10,355 6,110 11,966 7,132 13,368 8,275 14,780 9,585 15,809 10,885 18,489 13,355 21,343 15,242
140.00 9,025 6,360 9,100 6,834 10,992 7,930 12,480 9,156 13,967 10,411 15,058 11,733 18,065 14,145 20,703 16,032
142.50 7,653 7,089 8,094 7,646 10,094 8,878 11,612 10,010 13,205 11,288 14,286 12,595 17,403 15,021 20,118 16,816
145.00 6,649 8,515 7,241 8,537 9,203 9,845 10,814 10,950 12,497 12,134 13,545 13,437 16,777 15,889 19,514 17,732
147.50 6,006 9,827 6,475 9,721 8,360 10,879 10,033 12,014 11,772 13,076 12,871 14,343 16,155 16,780 18,910 18,646
150.00 5,462 11,102 5,788 11,015 7,560 11,929 9,294 12,943 11,070 14,043 12,202 15,286 15,527 17,697 18,312 19,567
152.50 4,955 12,357 5,162 12,312 6,815 13,051 8,587 14,000 10,403 14,990 11,519 16,216 14,894 18,563 17,708 20,471
155.00 4,456 13,607 4,582 13,566 6,116 14,172 7,922 15,009 9,763 16,020 10,918 17,184 14,341 19,526 17,187 21,276
157.50 3,957 14,857 4,042 14,836 5,467 15,269 7,290 16,114 9,151 17,028 10,351 18,175 13,818 20,370 16,681 22,216
160.00 3,459 16,107 3,525 16,099 4,871 16,462 6,699 17,216 8,568 18,066 9,769 19,198 13,289 21,418 16,181 23,200
162.50 2,960 17,357 3,033 17,355 4,315 17,541 6,134 18,300 8,017 19,107 9,184 20,217 12,759 22,266 15,676 24,090
165.00 2,461 18,607 2,577 18,607 3,814 18,817 5,612 19,428 7,493 20,138 8,701 21,097 12,211 23,311 15,187 25,053
167.50 1,962 19,857 2,160 19,857 3,358 20,010 5,126 20,556 6,992 21,349 8,214 22,199 11,729 24,271 14,653 25,998
170.00 1,464 21,107 1,765 21,107 2,942 21,213 4,676 22,007 6,522 22,216 7,735 23,156 11,303 25,310 14,187 27,062
172.50 965 22,357 1,466 22,357 2,574 22,363 4,248 22,765 6,073 23,341 7,253 24,193 10,873 26,396 13,778 28,012
175.00 466 23,607 1,219 23,607 2,248 23,687 3,859 23,903 5,652 24,639 6,842 25,432 10,425 27,418 13,370 28,988
177.50 385 24,857 - - 1,966 24,912 3,501 25,005 5,255 25,748 6,458 26,377 9,970 28,344 12,980 30,102
180.00 - - - - 1,707 26,143 3,166 26,248 4,883 26,692 6,079 27,441 9,525 29,515 12,546 31,121
182.50 - - - - 1,474 27,377 2,857 27,576 4,530 27,814 5,679 28,648 9,200 30,484 12,110 32,148
185.00 - - - - 1,271 28,618 2,567 28,779 4,198 28,942 5,324 29,658 8,833 31,544 11,676 33,183
187.50 - - - - 1,085 29,861 2,308 29,993 3,898 30,086 5,031 30,770 8,472 32,799 11,324 34,137
190.00 - - - - 941 31,107 2,075 31,205 3,603 31,548 4,727 32,027 8,112 33,800 10,999 34,841
192.50 - - - - 799 32,357 1,870 32,421 3,334 32,738 4,408 33,136 7,752 34,767 10,690 36,317
195.00 - - - - 684 33,607 1,677 33,656 3,084 33,845 4,089 34,396 7,399 35,847 10,343 37,302
197.50 - - - - 568 34,857 1,498 34,857 2,840 35,003 3,870 35,258 7,121 36,952 9,997 38,473
200.00 - - - - 488 36,107 1,336 36,107 2,629 36,320 3,631 36,550 6,842 38,068 9,658 38,724
205.00 - - - - 390 38,607 1,072 38,607 2,224 38,744 3,161 39,270 6,285 40,260 8,992 41,615
210.00 - - - - 385 41,107 851 41,107 1,898 41,188 2,762 41,609 5,724 42,492 8,487 43,768
215.00 - - - - 385 43,607 689 43,607 1,590 43,607 2,419 44,001 5,264 44,749 7,957 46,010
220.00 - - - - 385 46,107 513 46,107 1,351 46,107 2,070 46,392 4,857 47,145 7,426 48,214
225.00 - - - - 385 48,607 425 48,607 1,122 48,607 1,830 48,789 4,426 49,241 6,904 50,572
230.00 - - - - 385 51,107 390 51,107 962 51,107 1,588 51,107 4,016 52,008 6,507 52,667
235.00 - - - - 385 53,607 385 53,607 796 53,607 1,369 53,607 3,720 54,374 6,113 54,937
240.00 - - - - 385 56,107 385 56,107 690 56,107 1,186 56,107 3,403 56,733 5,731 57,162
245.00 - - - - 385 58,607 385 58,607 583 58,607 1,028 58,607 3,085 59,103 5,320 59,777
250.00 - - - - 385 61,107 385 61,107 466 61,107 900 61,107 2,789 61,491 4,960 62,038
255.00 - - - - 385 63,607 - - - - 771 63,607 2,603 63,607 4,679 64,291
260.00 - - - - 385 66,107 - - - - 674 66,107 2,371 66,107 4,409 66,895
265.00 - - - - 385 68,607 - - - - 589 68,607 2,133 68,607 4,113 69,275
270.00 - - - - 385 71,107 - - - - 492 71,107 1,953 71,107 3,802 71,107
275.00 - - - - 385 73,607 - - - - 414 73,607 1,783 73,607 3,557 73,607
280.00 - - - - 385 76,107 - - - - 390 76,107 1,640 76,107 3,369 76,107
285.00 - - - - 385 78,607 - - - - 385 78,607 1,485 78,607 3,157 78,607
290.00 - - - - 385 81,107 - - - - 385 81,107 1,360 81,107 2,916 81,107
295.00 - - - - 385 83,607 - - - - 385 83,607 1,255 83,607 2,704 83,607
300.00 - - - - 385 86,107 - - - - 385 86,107 1,164 86,107 2,551 86,107
ALC (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.90 25,945 238 - - - - - - - - - -
3.00 25,745 238 - - - - - - - - - -
3.10 25,545 238 - - - - - - - - - -
3.20 25,407 238 - - - - - - - - - -
3.30 25,159 238 - - - - - - - - - -
3.40 24,991 238 - - - - - - - - - -
3.50 24,745 238 - - - - - - - - - -
3.60 24,545 238 - - - - - - - - - -
3.70 24,345 238 - - - - 24,526 238 - - - -
3.80 24,145 238 - - - - 24,215 238 - - - -
3.90 23,946 238 - - - - 24,011 238 - - - -
4.00 23,761 238 - - - - 23,990 238 - - - -
4.10 23,546 238 - - - - 23,749 238 - - - -
4.20 23,361 238 - - - - 23,527 238 - - - -
4.30 23,161 238 - - - - 23,220 238 - - - -
4.40 22,947 238 - - - - 23,030 238 - - - -
4.50 22,749 238 - - - - 22,813 238 - - - -
4.60 22,549 238 - - - - 22,727 238 - - - -
4.70 22,356 238 - - - - 22,418 238 22,418 238 - -
4.80 22,150 238 - - - - 22,240 238 22,240 238 - -
4.90 21,951 238 - - - - 22,033 238 22,041 238 - -
5.00 21,751 238 - - - - 21,831 238 21,838 238 - -
5.25 21,253 238 - - - - 21,351 238 21,331 238 - -
5.50 20,755 238 - - - - 20,858 238 20,838 238 - -
5.75 20,257 238 - - - - 20,337 238 20,337 238 - -
6.00 19,891 238 - - - - 19,972 238 20,008 300 - -
6.25 19,262 238 - - - - 19,370 238 19,363 391 - -
6.50 18,775 238 - - - - 18,879 238 18,896 475 - -
6.75 18,263 238 - - - - 18,382 238 18,368 553 - -
7.00 17,763 238 - - - - 17,888 238 17,926 691 - -
7.25 17,287 260 - - - - 17,382 262 17,424 773 - -
7.50 16,801 291 - - - - 16,880 292 17,112 888 - -
7.75 16,265 332 - - - - 16,400 401 16,514 1,024 - -
8.00 15,778 375 - - - - 15,995 500 16,070 1,175 16,663 1,701
8.25 15,374 428 - - - - 15,496 637 15,688 1,330 16,209 1,871
8.50 14,767 489 - - - - 14,996 738 15,396 1,506 15,931 2,043
8.75 14,309 557 14,406 555 - - 14,518 867 15,050 1,645 15,435 2,280
9.00 13,777 639 13,819 705 13,875 839 14,115 1,007 14,530 1,851 15,044 2,480
9.25 13,318 732 13,359 844 13,417 959 13,538 1,140 14,102 2,056 14,676 2,734
9.50 12,778 839 12,918 980 12,954 1,145 13,170 1,316 13,630 2,254 14,264 2,935
9.75 12,315 961 12,402 1,126 12,435 1,297 12,595 1,481 13,380 2,481 13,903 3,139
10.00 11,786 1,143 11,942 1,273 11,987 1,479 12,343 1,692 12,912 2,725 13,576 3,463
10.50 10,786 1,505 10,911 1,660 11,267 1,867 11,575 2,109 12,126 3,225 12,919 3,946
11.00 9,896 1,902 10,007 2,090 10,237 2,299 10,643 2,603 11,386 3,758 12,220 4,518
11.50 8,860 2,341 9,120 2,557 9,622 2,807 9,786 3,157 10,715 4,350 11,529 5,126
12.00 7,928 2,829 8,263 3,091 8,857 3,333 9,123 3,728 10,119 4,949 11,014 5,731
12.50 6,954 3,385 7,604 3,669 8,116 3,932 8,559 4,410 9,502 5,639 10,403 6,429
13.00 6,114 3,988 6,753 4,290 7,289 4,606 7,768 5,079 8,953 6,276 9,890 7,085
13.50 5,344 4,639 6,049 4,976 6,625 5,333 7,147 5,837 8,395 7,046 9,497 7,815
14.00 4,617 5,363 5,390 5,724 6,026 6,141 6,556 6,578 7,859 7,771 8,936 8,544
14.50 3,995 6,171 4,755 6,580 5,478 6,950 6,035 7,412 7,402 8,538 8,505 9,304
15.00 3,445 7,050 4,167 7,505 4,920 7,851 5,550 8,199 6,930 9,344 8,081 10,072
15.50 2,959 8,074 3,636 8,404 4,416 8,726 5,080 9,090 6,548 10,133 7,683 10,880
16.00 2,508 9,051 3,170 9,337 3,952 9,645 4,623 9,853 6,168 11,001 7,360 11,718
16.50 2,119 10,044 2,750 10,284 3,527 10,549 4,206 10,854 5,743 11,821 6,999 12,535
17.00 1,782 11,049 2,351 11,233 3,121 11,480 3,806 11,748 5,379 12,686 6,609 13,368
17.50 1,481 12,013 2,011 12,217 2,762 12,409 3,454 12,658 5,032 13,640 6,287 14,235
18.00 1,222 13,018 1,700 13,177 2,464 13,372 3,123 13,595 4,684 14,495 5,987 14,929
18.50 1,024 14,013 1,472 14,175 2,158 14,315 2,816 14,529 4,390 15,401 5,646 15,966
19.00 834 15,017 1,241 15,180 1,922 15,298 2,571 15,432 4,102 16,320 5,330 16,812
19.50 635 16,014 1,060 16,109 1,680 16,245 2,322 16,449 3,840 17,064 5,074 17,717
ALH (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.70 7,362 101 7,374 101 - - 7,407 101 7,478 117 7,639 232
2.80 7,162 103 7,175 105 - - 7,207 105 7,278 122 7,461 286
2.90 6,963 111 6,977 114 - - 7,007 113 7,099 130 7,282 332
3.00 6,763 123 6,778 125 - - 6,807 123 6,921 192 7,061 384
3.10 6,566 134 6,585 135 - - 6,627 134 6,762 255 6,943 431
3.20 6,363 147 6,383 149 - - 6,427 147 6,542 303 6,723 479
3.30 6,185 162 6,197 163 - - 6,263 162 6,362 362 6,603 556
3.40 5,963 178 5,983 179 - - 6,029 178 6,182 409 6,403 605
3.50 5,763 198 5,783 199 - - 5,846 196 6,019 457 6,223 684
3.60 5,565 220 5,585 220 - - 5,663 219 5,857 516 6,101 757
3.70 5,365 246 5,385 246 - - 5,481 288 5,694 595 5,919 829
3.80 5,165 276 5,185 276 - - 5,279 352 5,511 642 5,777 908
3.90 4,981 309 4,997 309 - - 5,111 443 5,347 726 5,633 1,013
4.00 4,771 349 4,797 348 - - 4,927 503 5,182 805 5,489 1,097
4.10 4,566 395 4,597 392 - - 4,741 562 5,034 910 5,343 1,197
4.20 4,366 445 4,418 476 - - 4,556 624 4,886 985 5,197 1,300
4.30 4,185 502 4,229 554 - - 4,401 710 4,718 1,089 5,013 1,396
4.40 3,970 566 3,997 633 4,114 737 4,229 794 4,550 1,167 4,903 1,460
4.50 3,798 635 3,837 711 3,897 823 4,057 879 4,418 1,288 4,775 1,595
4.60 3,588 726 3,613 808 3,764 914 3,900 982 4,249 1,384 4,607 1,699
4.70 3,370 815 3,453 890 3,557 1,003 3,661 1,070 4,097 1,488 4,497 1,817
4.80 3,204 905 3,270 988 3,424 1,111 3,501 1,174 3,980 1,613 4,348 1,924
4.90 2,978 1,009 3,100 1,101 3,229 1,218 3,389 1,298 3,826 1,721 4,216 2,049
5.00 2,808 1,113 2,941 1,201 3,064 1,327 3,263 1,412 3,709 1,839 4,084 2,166
5.25 2,316 1,397 2,501 1,505 2,701 1,634 2,880 1,748 3,383 2,157 3,848 2,489
5.50 1,896 1,716 2,108 1,849 2,350 1,972 2,543 2,085 3,071 2,503 3,528 2,818
5.75 1,567 2,084 1,777 2,204 2,069 2,345 2,256 2,482 2,833 2,873 3,305 3,189
6.00 1,293 2,515 1,460 2,639 1,785 2,776 1,987 2,898 2,592 3,268 3,080 3,566
6.25 1,051 3,011 1,225 3,099 1,540 3,224 1,734 3,318 2,370 3,662 2,873 3,959
6.50 847 3,505 1,011 3,548 1,289 3,671 1,524 3,735 2,167 4,093 2,686 4,368
6.75 671 4,006 818 4,049 1,084 4,141 1,308 4,204 1,985 4,487 2,519 4,764
7.00 533 4,506 679 4,546 903 4,612 1,112 4,683 1,798 4,921 2,326 5,156
7.25 399 5,006 544 5,045 751 5,101 974 5,149 1,634 5,376 2,153 5,595
7.50 335 5,502 448 5,540 634 5,581 833 5,606 1,467 5,857 2,002 6,010
7.75 287 6,006 355 6,006 514 6,073 726 6,124 1,353 6,269 1,876 6,464
8.00 251 6,506 256 6,529 439 6,534 617 6,602 1,207 6,749 1,720 6,929
8.25 222 7,003 227 7,030 363 7,058 502 7,106 1,090 7,228 1,589 7,362
8.50 199 7,506 203 7,521 283 7,528 432 7,558 1,002 7,696 1,484 7,817
8.75 180 8,022 184 8,052 191 8,064 360 8,072 913 8,180 1,376 8,282
9.00 166 8,517 170 8,544 180 8,552 282 8,562 823 8,645 1,268 8,785
9.25 153 9,026 156 9,080 - - 192 9,100 732 9,132 1,188 9,250
9.50 142 9,533 146 9,568 - - 183 9,590 677 9,614 1,108 9,734
9.75 133 10,056 138 10,069 - - 175 10,093 622 10,114 1,027 10,187
10.00 126 10,537 133 10,549 - - 168 10,565 566 10,599 945 10,703
AMC (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
29.00 61,330 391 - - - - - - - - - -
30.00 60,228 391 - - - - - - - - - -
31.00 57,352 391 - - - - - - - - - -
32.00 56,118 391 - - - - - - - - - -
33.00 53,355 391 - - - - - - - - - -
34.00 51,362 391 - - - - 51,911 391 - - - -
35.00 50,328 391 - - - - 50,762 393 - - - -
36.00 47,897 391 - - - - 47,869 429 - - - -
37.00 45,375 391 - - - - 45,927 466 - - - -
38.00 43,669 391 - - - - 43,906 505 - - - -
39.00 42,292 391 - - - - 42,746 570 - - - -
40.00 39,390 391 - - - - 39,983 634 40,135 1,582 - -
41.00 37,394 391 - - - - 38,152 698 38,151 1,980 - -
42.00 35,401 391 35,659 510 35,909 643 36,184 984 36,200 2,363 37,770 3,577
43.00 33,420 391 33,659 573 33,908 736 34,190 1,227 34,363 2,860 36,037 4,228
44.00 31,413 444 31,618 659 31,827 1,018 32,115 1,499 32,326 3,476 33,944 4,860
45.00 29,406 522 29,936 763 30,537 1,298 30,503 1,959 30,225 4,088 32,416 5,606
46.00 27,485 669 28,002 873 28,401 1,682 28,764 2,429 28,733 4,782 30,910 6,374
47.00 25,538 875 26,532 1,368 26,704 2,202 26,738 3,041 27,488 5,583 29,449 7,179
48.00 23,438 1,157 24,019 1,783 24,668 2,785 24,660 3,677 26,337 6,402 28,065 8,119
49.00 21,797 1,557 22,086 2,379 23,035 3,488 23,542 4,474 24,808 7,309 26,668 9,053
50.00 19,546 2,205 19,687 3,063 20,838 4,286 21,569 5,333 23,431 8,259 25,444 10,040
52.50 14,686 4,246 15,880 5,490 16,893 6,768 17,953 7,899 20,190 10,872 22,399 12,736
55.00 10,494 7,064 12,093 8,534 13,371 9,723 14,633 10,749 17,186 13,899 19,564 15,805
57.50 6,701 11,257 8,647 12,356 10,261 13,524 11,651 14,398 14,485 17,390 17,041 19,158
60.00 3,885 15,910 5,963 16,302 7,614 17,291 9,064 18,306 12,069 21,088 14,739 22,721
62.50 2,122 20,672 3,836 21,122 5,565 21,960 7,028 22,563 10,191 25,009 12,846 26,493
65.00 1,044 25,672 2,333 26,306 3,875 26,548 5,193 26,794 8,306 29,177 10,967 30,559
67.50 724 30,672 1,335 31,619 2,611 31,885 3,770 32,142 6,701 33,608 9,367 34,753
70.00 565 35,672 881 36,716 1,701 36,985 2,660 37,248 5,326 38,245 7,885 39,122
72.50 461 41,340 724 41,639 1,178 41,873 1,896 42,134 4,278 43,172 6,583 43,664
75.00 391 45,672 613 45,672 811 45,672 1,427 45,672 3,372 47,427 5,497 48,152
77.50 391 50,672 529 50,672 703 50,672 888 50,672 2,636 52,852 4,474 53,396
ANA (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
52.50 7,770 69 - - - - - - - - - -
55.00 7,277 69 7,329 69 7,352 71 7,361 91 7,386 266 7,446 421
57.50 6,771 69 6,842 69 6,862 79 6,871 136 6,926 357 6,997 545
60.00 6,267 69 6,346 71 6,430 130 6,443 204 6,483 479 6,565 686
62.50 5,769 69 5,808 97 5,823 203 5,836 295 6,021 617 6,141 845
65.00 5,269 98 5,308 161 5,325 304 5,397 419 5,656 784 5,706 1,049
67.50 4,833 175 4,933 250 4,985 436 5,025 564 5,216 980 5,354 1,240
70.00 4,285 276 4,449 379 4,510 595 4,534 733 4,769 1,184 5,106 1,476
72.50 3,800 419 3,913 545 4,061 776 4,105 937 4,351 1,416 4,681 1,707
75.00 3,302 601 3,472 736 3,630 1,004 3,708 1,168 4,088 1,678 4,457 1,980
77.50 2,911 822 3,042 974 3,220 1,266 3,330 1,433 3,689 1,947 4,086 2,254
80.00 2,455 1,074 2,668 1,262 2,799 1,559 2,885 1,729 3,399 2,252 3,814 2,557
82.50 2,045 1,375 2,300 1,577 2,451 1,888 2,604 2,051 3,104 2,562 3,520 2,871
85.00 1,676 1,719 1,970 1,928 2,129 2,244 2,299 2,396 2,841 2,903 3,278 3,198
87.50 1,359 2,122 1,669 2,311 1,853 2,627 2,031 2,778 2,589 3,254 3,032 3,548
90.00 1,070 2,547 1,405 2,696 1,588 3,069 1,784 3,203 2,360 3,622 2,811 3,900
92.50 837 3,048 1,160 3,108 1,347 3,486 1,543 3,525 2,150 4,012 2,604 4,279
95.00 648 3,520 948 3,632 1,136 3,830 1,341 4,035 1,959 4,348 2,390 4,669
97.50 492 3,961 765 4,028 949 4,370 1,153 4,480 1,802 4,796 2,227 5,051
100.00 366 4,486 613 4,506 787 4,838 990 4,864 1,629 5,168 2,070 5,473
102.50 268 4,958 483 4,987 653 5,280 845 5,302 1,483 5,631 1,910 5,891
105.00 192 5,466 379 5,477 534 5,770 704 5,804 1,329 6,117 1,794 6,307
107.50 133 5,957 298 6,052 431 6,276 602 6,299 1,177 6,564 1,618 6,749
110.00 95 6,457 230 6,457 347 6,595 501 6,642 1,058 7,024 1,479 7,201
112.50 71 6,957 - - - - 427 7,313 937 7,472 - -
115.00 69 7,457 - - - - 355 7,705 849 7,810 - -
117.50 69 7,970 - - - - 298 8,193 760 8,375 - -
120.00 69 8,477 - - - - 241 8,669 669 8,768 - -
122.50 69 9,016 - - - - 208 9,156 - - - -
125.00 69 9,457 - - - - 171 9,646 - - - -
127.50 69 9,957 - - - - 143 10,148 - - - -
BCM (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.70 2,702 40 2,714 53 - - 2,786 72 2,810 92 2,837 111
4.80 2,611 41 2,614 57 2,664 67 2,686 76 2,724 99 2,753 117
4.90 2,511 44 2,514 61 2,554 71 2,588 80 2,626 104 2,655 123
5.00 2,411 45 2,414 64 2,454 75 2,488 85 2,527 111 2,556 129
5.25 2,154 53 2,159 76 2,216 89 2,239 101 2,266 162 2,297 216
5.50 1,912 63 1,912 91 1,966 107 1,979 120 2,006 214 2,037 286
5.75 1,662 76 1,662 112 1,717 131 1,730 179 1,758 307 1,794 372
6.00 1,412 107 1,448 145 1,457 196 1,469 260 1,529 394 1,591 497
6.25 1,171 161 1,198 264 1,206 306 1,230 375 1,327 515 1,425 613
6.50 933 255 954 391 973 450 1,009 517 1,145 652 1,266 755
6.75 700 379 740 572 766 619 822 676 984 809 1,113 914
7.00 497 566 541 772 579 806 653 856 838 972 987 1,075
7.25 326 800 379 979 430 1,008 506 1,050 714 1,152 860 1,255
7.50 219 1,043 258 1,196 302 1,218 397 1,253 590 1,340 744 1,443
7.75 143 1,281 160 1,460 215 1,467 310 1,474 492 1,545 648 1,633
8.00 109 1,531 133 1,705 152 1,705 238 1,704 405 1,694 557 1,848
8.25 93 1,781 115 1,957 131 1,957 190 1,957 345 1,954 468 2,052
8.50 81 2,070 100 2,209 119 2,192 137 2,192 280 2,206 397 2,262
8.75 73 2,290 92 2,461 107 2,445 125 2,441 240 2,461 334 2,510
9.00 67 2,540 84 2,714 99 2,698 113 2,698 154 2,714 298 2,727
9.25 61 2,781 76 2,966 91 2,948 107 2,949 143 2,965 253 2,978
9.50 56 3,031 - - - - 99 3,200 135 3,216 210 3,230
9.75 53 3,332 - - - - 92 3,452 - - - -
BEA (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 1,892 21 - - - - - - - - - -
8.00 1,842 21 - - - - - - - - - -
8.25 1,792 21 - - - - 1,792 21 - - - -
8.50 1,742 21 - - - - 1,744 21 1,748 24 - -
8.75 1,692 24 - - - - 1,692 24 1,692 25 - -
9.00 1,642 27 - - - - 1,644 27 1,650 27 - -
9.25 1,592 29 - - - - 1,592 29 1,596 29 1,598 35
9.50 1,542 33 1,542 33 - - 1,542 33 1,546 32 1,548 47
9.75 1,492 39 1,492 39 1,505 39 1,509 37 1,517 37 1,522 60
10.00 1,442 44 1,442 43 1,451 43 1,455 43 1,463 49 1,467 77
10.50 1,342 57 1,348 56 1,352 56 1,356 56 1,365 71 1,372 103
11.00 1,242 75 1,242 75 1,242 73 1,243 73 1,255 105 1,286 133
11.50 1,142 99 1,142 99 1,151 97 1,155 105 1,165 140 1,174 173
12.00 1,043 131 1,045 129 1,049 135 1,053 139 1,065 176 1,099 214
12.50 943 168 943 170 942 173 942 180 980 226 1,022 264
13.00 840 206 841 212 845 220 856 226 901 280 946 318
13.50 741 251 741 261 742 269 752 278 825 336 876 376
14.00 641 297 640 315 646 324 668 334 755 400 809 441
14.50 540 352 540 373 560 385 600 395 687 469 745 506
15.00 433 417 457 440 481 452 519 467 622 542 684 579
15.50 368 502 395 515 410 533 449 549 559 619 623 652
16.00 313 605 335 613 350 625 388 641 505 699 571 731
16.50 267 707 283 713 294 719 328 731 448 785 520 812
17.00 222 807 234 811 246 817 276 826 403 869 473 897
17.50 181 908 190 911 205 916 232 921 358 959 427 982
18.00 142 1,012 154 1,012 168 1,012 192 1,011 320 1,051 389 1,071
18.50 113 1,111 127 1,111 137 1,109 159 1,109 288 1,144 356 1,163
19.00 92 1,211 102 1,213 111 1,215 132 1,217 254 1,240 324 1,254
19.50 77 1,310 79 1,313 89 1,315 103 1,317 220 1,339 292 1,350
20.00 65 1,414 67 1,417 68 1,419 85 1,422 196 1,435 261 1,446
21.00 48 1,609 49 1,619 51 1,623 62 1,625 151 1,638 209 1,646
BIU (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
42.00 - - - - 14,686 125 - - - - 14,737 125 - - - -
43.00 - - - - 14,539 125 - - - - 14,589 125 - - - -
44.00 - - - - 14,388 125 - - - - 14,442 125 - - - -
45.00 - - - - 14,238 125 - - - - 14,295 125 - - - -
46.00 - - - - 14,088 125 - - - - 14,148 125 - - - -
47.00 - - - - 13,941 125 - - - - 14,001 125 - - - -
48.00 - - - - 13,789 125 - - - - 13,854 125 - - - -
49.00 - - - - 13,639 125 - - - - 13,706 125 - - - -
50.00 - - - - 13,489 125 - - - - 13,559 125 - - - -
52.50 - - - - 13,115 125 - - - - 13,182 125 - - - -
55.00 - - - - 12,744 125 - - - - 12,823 125 12,984 294 13,198 536
57.50 - - - - 12,367 125 - - - - 12,461 125 12,652 361 12,887 626
60.00 - - - - 11,994 125 - - - - 12,098 146 12,316 432 12,580 731
62.50 - - - - 11,619 125 - - - - 11,744 200 11,991 524 12,283 858
65.00 - - - - 11,244 125 - - - - 11,394 251 11,671 611 11,989 976
67.50 - - - - 10,873 125 - - - - 11,042 310 11,359 721 11,704 1,097
70.00 - - - - 10,497 125 - - - - 10,698 381 11,050 835 11,422 1,247
72.50 - - - - 10,123 125 - - - - 10,360 466 10,748 949 11,149 1,398
75.00 - - - - 9,752 125 - - - - 10,027 559 10,453 1,085 10,882 1,543
77.50 - - - - 9,382 125 - - - - 9,700 659 10,163 1,230 10,620 1,708
80.00 - - - - 9,009 165 9,088 309 - - 9,375 771 9,881 1,371 10,363 1,889
82.50 - - - - 8,814 214 8,895 389 - - 9,058 896 9,604 1,530 10,113 2,066
85.00 - - - - 8,398 281 8,469 482 - - 8,750 1,041 9,334 1,703 9,869 2,237
87.50 - - - - 8,035 359 8,112 583 - - 8,446 1,181 9,070 1,874 9,632 2,418
90.00 - - - - 7,705 451 7,800 710 - - 8,150 1,348 8,811 2,042 9,397 2,610
92.50 - - - - 7,309 556 7,401 840 - - 7,859 1,515 8,559 2,245 9,169 2,806
95.00 - - - - 6,949 675 7,130 989 - - 7,555 1,685 8,313 2,468 8,948 2,995
97.50 - - - - 6,591 807 6,760 1,153 - - 7,299 1,884 8,071 2,647 8,730 3,200
100.00 - - - - 6,253 951 6,418 1,326 - - 7,000 2,079 7,837 2,810 8,518 3,426
102.50 - - - - 5,904 1,106 6,114 1,519 - - 6,738 2,261 7,610 3,062 8,310 3,660
105.00 - - - - 5,565 1,275 5,816 1,716 - - 6,510 2,493 7,386 3,299 8,109 3,903
107.50 4,841 1,274 4,867 1,304 5,234 1,460 5,527 1,938 5,896 2,351 6,261 2,702 7,169 3,532 7,911 4,118
110.00 4,458 1,436 4,499 1,480 4,913 1,670 5,245 2,159 5,637 2,570 5,925 2,933 6,957 3,745 7,719 4,349
112.50 4,056 1,606 4,135 1,661 4,602 1,923 5,036 2,389 5,384 2,802 5,769 3,161 6,751 3,983 7,529 4,617
115.00 3,665 1,788 3,776 1,862 4,301 2,151 4,706 2,618 5,141 3,043 5,473 3,421 6,549 4,250 7,345 4,870
117.50 3,264 1,988 3,424 2,073 3,972 2,409 4,419 2,870 4,863 3,301 5,278 3,672 6,284 4,504 7,078 5,138
120.00 2,942 2,207 3,096 2,303 3,689 2,700 4,172 3,139 4,636 3,554 5,077 3,897 6,099 4,761 6,928 5,396
122.50 2,658 2,449 2,775 2,551 3,433 2,978 3,937 3,436 4,427 3,840 4,868 4,206 5,927 5,023 6,769 5,659
125.00 2,400 2,714 2,518 2,818 3,194 3,273 3,709 3,706 4,200 4,116 4,680 4,461 5,755 5,300 6,611 5,935
127.50 2,164 3,001 2,278 3,104 2,932 3,582 3,495 4,023 4,037 4,387 4,474 4,765 5,585 5,575 6,459 6,190
130.00 1,951 3,393 2,056 3,467 2,704 3,898 3,296 4,310 3,824 4,701 4,320 5,040 5,414 5,861 6,311 6,474
132.50 1,755 3,794 1,851 3,847 2,490 4,214 3,104 4,589 3,649 4,991 4,131 5,316 5,280 6,158 6,166 6,769
135.00 1,574 4,188 1,659 4,200 2,292 4,541 2,926 4,824 3,488 5,253 3,981 5,610 5,130 6,398 6,035 6,995
137.50 1,403 4,539 1,482 4,588 2,094 4,906 2,737 5,173 3,307 5,591 3,821 5,921 4,987 6,683 5,889 7,325
140.00 1,240 4,943 1,316 4,951 1,910 5,205 2,557 5,575 3,134 5,893 3,654 6,215 4,862 6,991 5,755 7,599
142.50 1,083 5,322 1,162 5,325 1,735 5,603 2,385 5,901 2,966 6,197 3,492 6,531 4,710 7,310 5,629 7,896
145.00 929 5,700 1,018 5,700 1,575 5,887 2,222 6,192 2,809 6,481 3,336 6,803 4,563 7,607 5,505 8,208
147.50 777 6,076 884 6,075 1,423 6,237 2,070 6,494 2,653 6,862 3,185 7,086 4,418 7,908 5,379 8,525
150.00 625 6,452 761 6,450 1,284 6,585 1,925 6,910 2,510 7,158 3,038 7,480 4,280 8,214 5,245 8,708
152.50 474 6,826 649 6,824 1,156 7,031 1,788 7,197 2,368 7,399 2,900 7,796 4,144 8,393 5,116 9,129
155.00 324 7,201 550 7,200 1,040 7,400 1,659 7,527 2,238 7,836 2,767 8,119 4,012 8,704 4,988 9,296
157.50 175 7,576 - - 933 7,649 1,535 7,870 2,111 8,166 2,637 8,448 3,885 9,013 4,865 9,591
160.00 125 7,951 - - 836 7,999 1,425 8,245 1,990 8,399 2,512 8,782 3,762 9,325 4,744 10,060
162.50 - - - - 747 8,373 1,317 8,573 1,875 8,736 2,396 9,111 3,641 9,634 4,624 10,364
165.00 - - - - 666 8,730 1,218 8,979 1,765 9,078 2,282 9,291 3,486 9,941 4,510 10,503
167.50 - - - - 587 9,107 1,124 9,283 1,662 9,405 2,173 9,777 3,373 10,249 4,399 10,816
170.00 - - - - 521 9,474 1,036 9,580 1,563 9,754 2,069 10,006 3,266 10,571 4,290 11,130
172.50 - - - - 461 9,860 955 9,935 1,471 10,100 1,969 10,302 3,161 10,897 4,182 11,443
175.00 - - - - 410 10,233 877 10,292 1,380 10,447 1,872 10,638 3,058 11,225 4,078 11,752
177.50 - - - - 368 10,576 808 10,653 1,299 10,793 1,783 10,974 2,960 11,548 3,978 12,064
180.00 - - - - 325 10,951 743 11,014 - - 1,694 11,317 2,865 11,872 3,878 12,373
182.50 - - - - 280 11,326 684 11,454 - - 1,612 11,665 2,772 12,196 3,782 12,689
185.00 - - - - 249 11,701 631 11,812 - - 1,529 12,010 2,681 12,522 3,689 13,017
187.50 - - - - 217 12,076 576 12,176 - - 1,442 12,359 2,595 12,850 3,597 13,347
190.00 - - - - 182 12,451 529 12,531 - - 1,386 12,705 2,511 13,187 3,509 13,673
192.50 - - - - 141 12,826 491 12,826 - - 1,301 13,051 2,429 13,527 3,422 13,998
195.00 - - - - 134 13,201 440 13,201 - - 1,237 13,405 2,351 13,864 3,335 14,324
197.50 - - - - 127 13,576 399 13,576 - - 1,177 13,762 2,275 14,201 3,255 14,652
200.00 - - - - 125 13,951 372 13,951 - - 1,127 14,118 2,201 14,540 3,173 14,979
205.00 - - - - 125 14,701 316 14,701 - - 1,017 14,701 2,058 15,213 - -
210.00 - - - - 125 15,451 277 15,451 - - 915 15,451 1,925 15,902 - -
215.00 - - - - 125 16,201 238 16,201 - - 821 16,201 1,802 16,602 - -
220.00 - - - - 125 16,951 198 16,951 - - 746 16,951 1,687 17,296 - -
BLI (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
85.00 9,814 87 - - - - - - - - - -
87.50 9,596 87 - - - - - - - - - -
90.00 9,464 87 - - - - - - - - - -
92.50 9,296 87 - - - - - - - - - -
95.00 9,228 87 - - - - - - - - - -
97.50 9,086 87 - - - - - - - - - -
100.00 8,865 87 - - - - - - - - - -
102.50 8,772 87 - - - - - - - - - -
105.00 8,624 87 - - - - - - - - - -
107.50 8,468 87 - - - - - - - - - -
110.00 8,255 87 - - - - - - - - - -
112.50 8,126 87 - - - - - - - - - -
115.00 7,950 87 - - - - - - - - - -
117.50 7,800 87 - - - - - - - - - -
120.00 7,678 87 - - - - 7,707 237 - - - -
122.50 7,591 87 - - - - 7,651 271 - - - -
125.00 7,383 87 - - - - 7,663 306 - - - -
127.50 7,238 87 - - - - 7,524 338 - - - -
130.00 7,076 87 - - - - 7,364 369 - - - -
132.50 6,915 87 - - - - 7,064 409 - - - -
135.00 6,847 88 - - - - 6,927 453 - - - -
137.50 6,646 100 - - - - 6,789 494 - - - -
140.00 6,466 121 - - - - 6,799 535 - - - -
142.50 6,385 143 - - - - 6,691 582 - - - -
145.00 6,183 168 - - - - 6,398 637 - - - -
147.50 6,012 193 - - - - 6,287 687 - - - -
150.00 5,884 224 - - 6,008 539 6,202 741 6,651 1,209 - -
152.50 5,780 255 - - 5,836 593 5,962 794 6,558 1,285 - -
155.00 5,571 291 - - 5,825 644 5,865 855 6,350 1,336 - -
157.50 5,485 328 - - 5,689 693 5,864 917 6,197 1,398 - -
160.00 5,309 372 - - 5,505 750 5,624 982 6,192 1,469 - -
162.50 5,177 415 - - 5,317 814 5,618 1,044 5,987 1,546 - -
165.00 4,957 460 - - 5,199 878 5,372 1,109 5,936 1,626 - -
167.50 4,892 512 - - 5,082 951 5,286 1,178 5,811 1,707 6,264 2,113
170.00 4,768 563 4,943 734 4,988 1,015 5,152 1,241 5,752 1,778 6,231 2,194
172.50 4,624 619 4,712 797 4,849 1,091 5,044 1,327 5,597 1,856 6,145 2,285
175.00 4,392 676 4,534 867 4,735 1,161 5,013 1,408 5,594 1,945 6,040 2,372
177.50 4,340 737 4,451 944 4,623 1,240 4,845 1,443 5,444 2,016 5,970 2,461
180.00 4,199 802 4,424 1,022 4,521 1,305 4,833 1,519 5,305 2,078 5,880 2,556
182.50 4,041 867 4,171 1,094 4,503 1,391 4,715 1,622 5,259 2,189 5,722 2,623
185.00 3,925 938 4,053 1,168 4,313 1,460 4,569 1,699 5,130 2,319 5,691 2,719
187.50 3,789 1,011 3,941 1,255 4,204 1,547 4,555 1,805 5,094 2,394 5,636 2,814
190.00 3,617 1,085 3,846 1,337 4,083 1,631 4,393 1,882 5,045 2,451 5,513 2,908
192.50 3,526 1,164 3,818 1,416 4,047 1,715 4,233 1,964 4,875 2,538 5,510 3,002
195.00 3,397 1,244 3,598 1,501 4,002 1,802 4,138 2,045 4,826 2,629 5,507 3,095
197.50 3,261 1,328 3,535 1,592 3,778 1,889 4,049 2,136 4,724 2,729 5,412 3,192
200.00 3,113 1,416 3,381 1,689 3,716 1,985 4,034 2,232 4,716 2,833 5,274 3,290
205.00 2,843 1,598 3,261 1,881 3,599 2,186 3,775 2,441 4,478 3,025 5,161 3,489
210.00 2,670 1,790 3,055 2,091 3,375 2,375 3,629 2,629 4,323 3,224 5,044 3,706
215.00 2,402 1,994 2,808 2,302 3,166 2,594 3,457 2,839 4,177 3,430 4,917 3,904
220.00 2,193 2,215 2,623 2,518 2,996 2,815 3,320 3,063 4,103 3,638 4,795 4,106
225.00 2,023 2,452 2,449 2,753 2,834 3,027 3,168 3,276 3,965 3,856 4,603 4,309
230.00 1,822 2,713 2,284 2,994 2,681 3,268 3,022 3,499 3,832 4,079 4,480 4,534
235.00 1,651 2,980 2,130 3,230 2,534 3,502 2,882 3,737 3,705 4,307 4,359 4,763
240.00 1,506 3,228 1,983 3,513 2,395 3,713 2,749 3,957 3,583 4,462 4,242 5,028
245.00 1,350 3,475 1,845 3,767 2,263 3,976 2,621 4,199 3,465 4,748 4,122 5,274
250.00 1,211 3,771 1,712 3,953 2,138 4,272 2,500 4,462 3,349 4,986 4,013 5,449
255.00 1,075 4,060 1,582 4,296 2,016 4,506 2,384 4,739 3,239 5,271 3,907 5,673
260.00 961 4,359 1,461 4,483 1,895 4,693 2,261 4,918 3,147 5,502 3,799 5,889
265.00 852 4,599 1,346 4,830 1,781 5,043 2,152 5,249 3,038 5,696 3,701 6,169
270.00 754 4,863 1,240 5,030 1,672 5,309 2,043 5,496 2,930 6,030 3,614 6,428
275.00 665 5,223 1,140 5,353 1,568 5,578 1,939 5,663 2,828 6,252 3,527 6,660
280.00 586 5,526 1,048 5,636 1,470 5,759 1,839 5,960 2,729 6,483 3,439 6,880
285.00 517 5,757 949 5,857 1,379 6,128 1,744 6,244 2,634 6,762 3,347 7,140
290.00 455 6,070 881 6,245 1,292 6,398 1,655 6,539 2,541 7,059 3,264 7,368
295.00 398 6,414 797 6,533 1,209 6,684 1,546 6,763 2,452 7,209 3,176 7,636
300.00 349 6,655 729 6,756 1,116 6,972 1,465 7,056 2,366 7,514 3,090 7,890
310.00 262 7,305 608 7,338 977 7,484 1,316 7,597 2,204 8,032 2,927 8,415
320.00 197 7,858 506 8,020 853 8,065 1,197 8,122 2,052 8,636 2,771 8,926
330.00 143 8,448 418 8,470 744 8,692 1,057 8,819 1,910 9,192 2,625 9,449
340.00 110 9,048 346 9,061 648 9,099 948 9,293 1,752 9,621 2,488 9,980
350.00 90 9,648 286 9,781 - - 848 9,932 1,657 10,209 2,358 10,555
360.00 88 10,304 - - - - 771 10,526 - - - -
370.00 87 10,848 - - - - 680 11,113 - - - -
BOC (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
19.00 13,934 78 - - - - - - - - - -
19.50 13,684 78 - - - - - - - - - -
20.00 13,434 78 - - - - - - - - - -
21.00 12,935 78 - - - - - - - - - -
22.00 12,436 78 - - - - - - - - - -
23.00 11,939 78 - - - - - - - - - -
24.00 11,439 78 - - - - 11,528 78 - - - -
25.00 11,080 78 - - - - 11,136 78 - - - -
26.00 10,441 78 - - - - 10,540 78 10,545 83 - -
27.00 9,944 78 - - - - 10,046 78 10,052 124 - -
28.00 9,620 78 - - - - 9,694 78 9,726 162 9,769 296
29.00 8,944 78 - - - - 9,059 78 9,067 224 9,099 397
30.00 8,446 78 8,480 78 - - 8,565 84 8,592 299 8,642 495
31.00 7,949 78 7,985 78 8,024 80 8,086 95 8,112 383 8,187 612
32.00 7,460 78 7,485 78 7,533 92 7,604 169 7,645 491 7,739 746
33.00 6,984 78 6,991 86 7,052 139 7,131 229 7,182 608 7,309 894
34.00 6,580 78 6,621 99 6,644 185 6,663 325 6,736 767 6,899 1,062
35.00 6,070 99 6,112 177 6,132 276 6,214 430 6,305 931 6,494 1,255
36.00 5,454 132 5,495 248 5,634 388 5,766 562 5,885 1,121 6,121 1,449
37.00 4,960 206 5,061 354 5,188 531 5,337 715 5,477 1,325 5,749 1,682
38.00 4,470 311 4,557 493 4,747 702 4,917 891 5,093 1,555 5,398 1,904
39.00 3,956 449 4,126 678 4,323 887 4,516 1,099 4,721 1,799 5,065 2,167
40.00 3,516 627 3,680 887 3,916 1,124 4,126 1,322 4,369 2,063 4,740 2,430
41.00 3,027 846 3,264 1,145 3,528 1,380 3,763 1,585 4,031 2,348 4,444 2,715
42.00 2,595 1,106 2,877 1,426 3,113 1,661 3,413 1,862 3,714 2,648 4,143 3,018
43.00 2,183 1,415 2,517 1,744 2,776 1,973 3,082 2,167 3,408 2,960 3,878 3,316
44.00 1,804 1,790 2,177 2,094 2,456 2,316 2,770 2,497 3,133 3,298 3,612 3,652
45.00 1,477 2,203 1,867 2,472 2,159 2,674 2,484 2,830 2,852 3,638 3,354 3,990
46.00 1,173 2,645 1,584 2,874 1,887 3,014 2,214 3,204 2,617 4,004 3,133 4,333
47.00 904 3,053 1,350 3,295 1,638 3,410 1,965 3,578 2,376 4,369 2,913 4,701
48.00 688 3,562 1,127 3,674 1,416 3,821 1,738 3,978 2,171 4,758 2,693 5,064
49.00 523 4,024 931 4,120 1,239 4,246 1,525 4,383 1,965 5,153 2,511 5,447
50.00 384 4,571 759 4,613 1,057 4,686 1,338 4,805 1,782 5,552 2,319 5,840
52.50 177 5,786 431 5,900 682 5,932 944 5,972 1,377 6,601 1,913 6,848
55.00 96 7,010 239 7,010 426 7,010 649 7,069 1,056 7,698 1,562 7,900
57.50 78 8,260 149 8,260 244 8,260 427 8,260 801 8,832 1,255 8,998
BOM (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
175.00 8,540 2,596 9,246 3,519 9,932 4,216 10,571 4,842 12,239 6,346 13,566 7,385
177.50 8,115 2,859 8,875 3,770 9,585 4,525 10,247 5,109 11,955 6,626 13,310 7,662
180.00 7,698 3,131 8,558 4,084 9,255 4,812 9,920 5,390 11,690 6,940 13,052 7,980
182.50 7,371 3,450 8,250 4,391 8,923 5,104 9,593 5,721 11,420 7,238 12,782 8,306
185.00 6,837 3,770 7,690 4,703 8,591 5,454 9,287 6,048 11,143 7,578 12,516 8,619
187.50 6,508 4,098 7,500 5,039 8,305 5,761 8,999 6,348 10,865 7,893 12,246 8,949
190.00 6,143 4,476 7,121 5,381 7,963 6,087 8,695 6,677 10,587 8,219 11,996 9,288
192.50 5,777 4,839 6,811 5,739 7,678 6,450 8,422 7,034 10,358 8,558 11,780 9,654
195.00 5,440 5,205 6,504 6,092 7,410 6,777 8,133 7,396 10,134 8,884 11,586 9,972
197.50 5,101 5,583 6,222 6,453 7,097 7,147 7,861 7,740 9,891 9,231 11,392 10,269
200.00 4,776 5,960 5,919 6,830 6,839 7,518 7,591 8,095 9,647 9,583 11,156 10,622
205.00 4,170 6,801 5,380 7,612 6,348 8,267 7,110 8,838 9,189 10,315 10,685 11,358
210.00 3,600 7,794 4,843 8,417 5,829 8,962 6,592 9,452 8,709 10,975 10,299 12,105
215.00 3,084 8,527 4,369 9,378 5,383 9,701 6,226 10,521 8,308 11,713 9,880 12,805
220.00 2,623 9,556 3,889 10,099 4,920 10,556 5,781 11,170 7,960 12,511 9,534 13,454
225.00 2,214 10,454 3,502 10,969 4,504 11,469 5,344 12,015 7,553 13,281 9,157 14,325
230.00 1,853 11,400 3,092 11,857 4,124 12,396 4,981 12,749 7,136 14,043 8,779 15,049
235.00 1,543 12,353 2,764 12,796 3,686 13,190 4,606 13,601 6,715 14,844 8,283 15,815
240.00 1,276 13,290 2,432 13,632 3,383 14,065 4,188 14,461 6,376 15,664 7,972 16,586
245.00 1,044 14,298 2,130 14,540 3,073 14,961 3,895 15,315 6,031 16,480 7,664 17,377
250.00 844 15,280 1,876 15,472 2,769 15,855 3,600 16,192 5,688 17,300 7,336 18,201
255.00 685 16,270 1,634 16,542 2,534 16,729 3,293 17,097 5,425 18,132 7,006 19,022
260.00 549 17,256 1,442 17,419 2,288 17,694 3,058 17,992 5,151 18,995 6,710 19,847
265.00 444 18,256 1,246 18,380 2,054 18,621 2,823 18,887 4,877 19,858 6,467 20,672
BUD (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.25 3,294 41 3,340 49 - - 3,345 72 3,352 122 3,361 188
5.50 3,063 47 3,125 55 3,131 73 3,135 81 3,147 163 3,163 244
5.75 2,812 56 2,821 61 2,863 87 2,867 129 2,875 246 2,891 336
6.00 2,569 69 2,597 71 2,603 135 2,607 173 2,615 318 2,631 423
6.25 2,318 88 2,347 88 2,370 206 2,375 242 2,385 407 2,417 518
6.50 2,067 117 2,089 116 2,129 296 2,133 359 2,149 509 2,178 637
6.75 1,799 160 1,830 176 1,895 408 1,900 467 1,912 643 2,004 768
7.00 1,553 224 1,608 259 1,633 543 1,646 599 1,693 768 1,806 905
7.25 1,316 327 1,355 367 1,410 698 1,433 747 1,501 917 1,631 1,048
7.50 1,069 450 1,146 487 1,215 864 1,223 918 1,340 1,080 1,463 1,205
7.75 845 592 945 650 1,029 1,051 1,041 1,103 1,167 1,253 1,316 1,367
8.00 644 764 769 843 862 1,271 887 1,306 1,023 1,435 1,177 1,542
8.25 499 997 614 1,055 722 1,473 746 1,526 886 1,651 1,063 1,707
8.50 377 1,235 475 1,278 587 1,715 614 1,753 776 1,871 957 1,947
8.75 271 1,480 354 1,517 484 1,933 499 1,975 674 2,071 859 2,153
9.00 193 1,737 282 1,747 377 2,149 407 2,212 585 2,301 762 2,333
9.25 149 1,980 209 1,980 295 2,429 328 2,440 502 2,500 680 2,540
9.50 120 2,230 160 2,243 230 2,624 268 2,673 441 2,741 606 2,761
9.75 99 2,509 109 2,523 189 2,891 201 2,915 366 2,964 547 2,982
10.00 84 2,761 99 2,773 109 3,103 155 3,157 318 3,195 489 3,232
10.50 65 3,257 83 3,268 93 3,602 100 3,628 227 3,654 375 3,690
11.00 56 3,747 72 3,753 80 4,098 89 4,128 182 4,164 294 4,177
11.50 51 4,230 - - - - 80 4,638 103 4,654 - -
12.00 45 4,766 - - - - 73 5,128 93 5,141 - -
12.50 43 5,230 - - - - - - - - - -
13.00 41 5,730 - - - - - - - - - -
13.50 41 6,230 - - - - - - - - - -
14.00 41 6,741 - - - - - - - - - -
BYA (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 57,853 860 - -
68.33 55,336 1,060 - -
69.99 53,018 1,455 - -
71.66 50,414 1,872 - -
73.33 48,075 2,339 - -
74.99 45,667 2,972 - -
76.66 43,069 3,704 - -
78.33 40,709 4,506 - -
79.99 38,342 5,410 - -
81.66 36,208 6,395 - -
83.33 33,797 7,464 - -
84.99 31,036 8,626 - -
86.66 29,148 9,867 - -
88.32 27,245 11,228 - -
89.99 24,906 12,685 - -
91.66 22,814 14,232 - -
93.32 20,809 15,950 - -
94.99 18,907 17,932 - -
96.66 17,102 19,950 - -
98.32 15,431 21,998 - -
99.99 13,853 24,215 22,917 31,070
103.32 11,071 28,432 20,418 35,421
106.66 8,694 33,467 18,466 39,074
109.99 6,644 38,143 16,369 43,716
113.32 5,061 43,018 14,453 47,516
116.66 3,768 47,987 12,790 52,647
119.99 2,799 52,925 11,161 56,438
123.32 2,022 57,850 9,825 60,329
126.65 1,406 63,679 8,567 65,710
129.99 1,039 67,757 7,374 70,134
133.32 773 72,754 6,447 74,790
136.65 773 77,712 5,560 79,317
139.99 773 82,756 4,877 84,198
143.32 773 88,489 4,115 90,084
146.65 773 92,714 3,626 93,627
149.99 773 97,720 3,123 99,301
153.32 773 103,719 2,736 104,849
156.65 773 107,739 2,389 108,315
159.98 773 112,735 1,992 112,908
163.32 773 118,741 1,769 119,785
166.65 773 123,164 1,489 123,829
169.98 773 127,713 - -
173.32 773 132,719 - -
176.65 773 137,716 - -
179.98 773 142,714 - -
183.32 773 148,291 - -
186.65 773 152,717 - -
189.98 773 158,267 - -
193.31 773 162,713 - -
196.65 773 167,718 - -
199.98 773 172,716 - -
BYD (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
50.00 - - - - 27,707 257 - - - - 28,050 257 28,217 496 28,740 996
52.50 - - - - 26,421 257 - - - - 26,838 262 26,969 682 27,689 1,246
55.00 - - - - 25,147 257 - - - - 25,535 324 25,751 903 26,598 1,548
57.50 - - - - 23,982 257 - - - - 24,365 472 24,630 1,168 25,506 1,914
60.00 - - - - 22,737 257 - - - - 23,170 640 23,532 1,469 24,437 2,282
62.50 - - - - 21,491 257 - - - - 22,024 872 22,445 1,795 23,375 2,720
65.00 - - - - 20,206 257 - - - - 20,848 1,148 21,375 2,217 22,336 3,160
67.50 - - - - 19,008 318 19,186 520 19,603 900 19,699 1,471 20,361 2,639 21,321 3,689
70.00 - - - - 17,650 486 18,004 738 18,303 1,219 18,513 1,877 19,104 3,149 20,407 4,229
72.50 16,274 257 16,307 583 16,482 712 16,828 1,028 17,162 1,591 17,449 2,304 18,136 3,665 19,493 4,803
75.00 15,024 568 15,056 828 15,277 1,008 15,653 1,395 16,173 1,997 16,442 2,826 17,404 4,242 18,483 5,444
77.50 13,774 1,067 13,816 1,159 14,161 1,371 14,593 1,823 14,734 2,512 15,379 3,380 16,449 4,867 17,762 6,060
80.00 12,524 1,566 12,547 1,582 12,763 1,810 13,452 2,337 13,813 3,067 13,947 3,986 15,545 5,500 16,878 6,732
82.50 11,274 2,065 11,318 2,068 11,724 2,311 12,350 2,941 12,588 3,677 13,348 4,621 14,481 6,227 16,162 7,415
85.00 10,024 2,563 10,045 2,581 10,526 2,887 10,984 3,608 11,606 4,372 12,349 5,335 13,859 6,912 15,428 8,075
87.50 8,774 3,062 8,797 3,126 9,396 3,530 10,157 4,324 10,982 5,008 11,178 6,059 12,741 7,652 14,641 8,854
90.00 7,523 3,561 7,532 3,729 8,345 4,232 9,210 5,060 9,996 5,833 10,647 6,837 12,359 8,414 13,653 9,606
92.50 6,253 4,102 6,270 4,418 7,258 4,997 8,298 5,959 9,138 6,655 9,751 7,654 11,633 9,191 13,290 10,409
95.00 4,879 4,931 5,222 5,241 6,351 5,966 7,458 6,835 8,364 7,532 8,971 8,514 10,954 10,053 12,690 11,224
97.50 4,082 6,290 4,415 6,245 5,446 7,005 6,661 7,773 7,582 8,441 8,289 9,418 10,321 10,803 12,071 12,091
100.00 3,545 7,569 3,739 7,521 4,643 8,082 5,918 8,806 6,895 9,373 7,616 10,340 9,687 11,805 11,451 13,019
102.50 3,042 8,788 3,143 8,797 3,912 9,203 5,271 9,863 6,271 10,442 6,983 11,540 9,093 12,754 10,883 13,866
105.00 2,543 10,076 2,597 10,050 3,297 10,293 4,678 10,976 5,673 11,356 6,428 12,212 8,574 13,739 10,410 14,829
107.50 2,045 11,326 2,098 11,324 2,732 11,609 4,095 12,111 5,142 12,613 5,853 13,617 8,012 14,592 9,960 15,761
110.00 1,546 12,576 1,639 12,571 2,236 12,821 3,576 13,254 4,614 13,651 5,358 14,212 7,493 15,940 9,419 16,754
112.50 1,047 13,823 1,241 13,823 1,820 13,954 3,101 14,341 4,131 14,724 4,862 15,490 7,060 16,890 8,961 17,665
115.00 548 15,073 949 15,073 1,471 15,283 2,678 15,613 3,685 15,922 4,411 16,867 6,601 17,737 8,559 18,976
117.50 257 16,323 731 16,323 1,187 16,345 2,310 16,689 3,280 16,905 4,013 17,988 6,157 18,873 8,125 19,464
120.00 257 17,573 570 17,573 932 17,746 1,973 17,865 2,906 17,995 3,602 18,852 5,766 19,447 7,681 20,811
122.50 257 18,823 451 18,823 731 18,839 1,688 19,085 2,580 19,221 3,271 20,318 5,402 20,839 7,280 21,702
125.00 - - - - 586 20,076 1,420 20,549 2,275 20,677 2,955 21,032 5,047 22,012 6,952 22,815
127.50 - - - - 445 21,326 - - - - 2,638 21,981 4,673 23,107 6,602 23,944
130.00 - - - - 346 22,702 - - - - 2,385 23,795 4,390 24,231 6,253 25,176
132.50 - - - - 257 23,826 - - - - 2,158 24,498 4,113 25,662 5,913 26,077
135.00 - - - - 257 25,089 - - - - 1,910 26,136 3,817 26,420 5,609 27,140
137.50 - - - - 257 26,339 - - - - 1,716 26,868 3,518 28,020 5,340 28,313
140.00 - - - - 257 27,576 - - - - 1,544 28,601 3,315 28,880 5,070 29,387
142.50 - - - - 257 28,826 - - - - 1,368 29,186 3,050 29,870 4,748 30,487
145.00 - - - - 257 30,076 - - - - 1,231 30,423 2,866 31,019 4,468 31,657
147.50 - - - - 257 31,326 - - - - 1,099 31,685 - - - -
150.00 - - - - 257 32,576 - - - - 993 32,891 - - - -
152.50 - - - - 257 33,826 - - - - 862 34,014 - - - -
155.00 - - - - 257 35,076 - - - - 783 35,158 - - - -
157.50 - - - - 257 36,326 - - - - 690 36,403 - - - -
160.00 - - - - 257 37,576 - - - - 616 37,754 - - - -
162.50 - - - - 257 38,826 - - - - 559 38,979 - - - -
165.00 - - - - 257 40,076 - - - - 508 40,206 - - - -
167.50 - - - - 257 41,326 - - - - 432 41,429 - - - -
170.00 - - - - 257 42,576 - - - - 357 42,669 - - - -
172.50 - - - - 257 43,826 - - - - 272 43,889 - - - -
175.00 - - - - 257 45,076 - - - - 261 45,076 - - - -
177.50 - - - - 257 46,326 - - - - 257 46,326 - - - -
180.00 - - - - 257 47,576 - - - - 257 47,576 - - - -
182.50 - - - - 257 48,826 - - - - 257 48,826 - - - -
185.00 - - - - 257 50,076 - - - - 257 50,076 - - - -
BYE (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 17,072 355 - - - - - - - - - -
21.00 16,189 466 - - - - 16,348 867 - - - -
22.00 15,205 615 - - - - 15,328 1,135 - - - -
23.00 14,191 808 14,255 943 14,491 1,088 14,521 1,466 14,834 2,217 15,352 2,898
24.00 13,188 1,060 13,338 1,243 13,489 1,411 13,520 1,823 13,878 2,631 14,560 3,355
25.00 12,173 1,419 12,339 1,586 12,573 1,775 12,706 2,237 13,125 3,090 13,808 3,860
26.00 11,161 1,798 11,382 1,984 11,650 2,186 11,813 2,674 12,443 3,583 13,105 4,368
27.00 10,090 2,216 10,435 2,426 10,596 2,648 10,954 3,140 11,693 4,136 12,359 4,947
28.00 9,176 2,675 9,519 2,918 9,885 3,153 10,121 3,683 10,790 4,693 11,776 5,503
29.00 8,201 3,177 8,624 3,458 9,056 3,709 9,312 4,248 10,285 5,328 11,298 6,149
30.00 7,214 3,702 7,773 4,034 8,255 4,278 8,566 4,904 9,612 5,964 10,720 6,787
31.00 6,268 4,305 6,905 4,666 7,441 4,944 7,826 5,615 9,014 6,652 10,110 7,441
32.00 5,514 4,957 6,128 5,353 6,713 5,606 7,163 6,349 8,407 7,361 9,592 8,159
33.00 4,820 5,710 5,422 6,059 6,047 6,334 6,501 7,126 7,856 8,091 9,102 8,873
34.00 4,217 6,482 4,751 6,824 5,439 7,169 5,918 7,931 7,344 8,875 8,623 9,630
35.00 3,639 7,388 4,172 7,765 4,884 8,015 5,352 8,763 6,819 9,655 8,128 10,406
36.00 3,139 8,385 3,675 8,545 4,368 8,969 4,849 9,584 6,371 10,493 7,707 11,195
37.00 2,700 9,398 3,213 9,489 3,866 9,733 4,362 10,445 5,938 11,351 7,290 11,940
38.00 2,302 10,418 2,802 10,446 3,419 10,722 3,920 11,479 5,495 12,315 6,879 12,793
39.00 1,930 11,406 2,425 11,446 3,006 11,560 3,522 12,206 5,142 13,189 6,481 13,613
40.00 1,624 12,412 2,098 12,443 2,646 12,669 3,144 13,237 4,776 13,806 6,152 14,492
41.00 1,321 13,422 1,800 13,429 2,312 13,520 2,810 14,062 4,410 14,661 5,819 15,302
42.00 1,071 14,425 1,535 14,421 1,988 14,633 2,499 15,144 4,118 15,717 5,470 16,237
43.00 872 15,425 1,309 15,418 1,759 15,427 2,195 16,065 3,821 16,505 5,082 17,105
44.00 673 16,435 1,106 16,461 - - 1,958 16,961 3,524 17,351 4,819 17,938
45.00 576 17,417 928 17,434 - - 1,751 17,890 3,211 18,564 4,556 18,863
46.00 499 18,425 - - - - 1,555 18,882 2,991 19,359 - -
47.00 436 19,425 - - - - 1,355 19,791 2,771 20,194 - -
48.00 385 20,425 - - - - 1,201 20,768 2,548 21,143 - -
49.00 342 21,424 - - - - 1,082 21,748 2,362 22,210 - -
50.00 307 22,418 - - - - 943 22,863 2,209 23,112 - -
52.50 246 24,963 - - - - 715 25,237 1,820 25,458 - -
55.00 246 27,425 - - - - 496 27,730 1,505 27,946 - -
57.50 246 29,925 - - - - 359 30,199 1,237 30,376 - -
60.00 246 32,504 - - - - - - - - - -
62.50 246 34,925 - - - - - - - - - -
65.00 246 37,425 - - - - - - - - - -
67.50 246 39,925 - - - - - - - - - -
70.00 246 42,425 - - - - - - - - - -
72.50 246 44,925 - - - - - - - - - -
75.00 246 47,425 - - - - - - - - - -
77.50 246 49,925 - - - - - - - - - -
CAT (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
182.50 - - - - 36,274 232 - - - - - - - - - -
185.00 - - - - 36,025 232 - - - - - - - - - -
187.50 - - - - 35,775 232 - - - - - - - - - -
190.00 - - - - 35,524 232 - - - - - - - - - -
192.50 - - - - 35,277 232 - - - - - - - - - -
195.00 - - - - 35,027 232 - - - - - - - - - -
197.50 - - - - 34,778 232 - - - - - - - - - -
200.00 - - - - 34,529 232 - - - - - - - - - -
205.00 - - - - 34,030 232 - - - - - - - - - -
210.00 - - - - 33,529 232 - - - - - - - - - -
215.00 - - - - 33,030 232 - - - - - - - - - -
220.00 - - - - 32,534 232 - - - - - - - - - -
225.00 - - - - 32,035 232 - - - - - - - - - -
230.00 - - - - 31,534 232 - - - - - - - - - -
235.00 - - - - 31,035 232 - - - - - - - - - -
240.00 - - - - 30,536 232 - - - - - - - - - -
245.00 - - - - 30,040 232 - - - - - - - - - -
250.00 - - - - 29,539 232 - - - - 29,598 232 - - - -
255.00 - - - - 29,040 232 - - - - 29,098 232 - - - -
260.00 - - - - 28,541 232 - - - - 28,598 232 - - - -
265.00 - - - - 28,045 232 - - - - 28,096 232 - - - -
270.00 - - - - 27,546 232 - - - - 27,592 233 - - - -
275.00 - - - - 27,045 232 - - - - 27,094 234 - - - -
280.00 - - - - 26,546 232 - - - - 26,596 255 - - - -
285.00 - - - - 26,051 232 - - - - 26,126 279 - - - -
290.00 - - - - 25,551 232 - - - - 25,627 346 - - - -
295.00 - - - - 25,050 232 - - - - 25,129 395 - - - -
300.00 - - - - 24,551 232 - - - - 24,652 444 - - - -
310.00 - - - - 23,556 232 - - - - 23,669 579 - - - -
320.00 - - - - 22,556 232 - - - - 22,716 733 23,252 1,745 - -
330.00 - - - - 21,562 232 - - - - 21,768 934 22,404 2,005 - -
340.00 - - - - 20,568 232 - - - - 20,837 1,134 21,615 2,329 - -
350.00 - - - - 19,573 232 - - - - 19,922 1,400 20,818 2,708 - -
360.00 - - - - 18,579 233 18,724 687 18,845 1,194 19,496 1,666 20,047 3,052 - -
370.00 - - - - 17,592 290 17,774 884 17,924 1,459 18,565 2,001 19,311 3,482 - -
380.00 - - - - 16,845 424 16,960 1,143 17,070 1,777 17,700 2,338 18,569 3,903 19,937 5,083
390.00 - - - - 15,852 607 16,112 1,432 16,250 2,111 16,853 2,756 17,857 4,311 19,199 5,477
400.00 - - - - 14,677 826 15,005 1,765 15,296 2,510 16,013 3,179 17,184 4,833 18,552 5,966
410.00 - - - - 13,727 1,095 14,112 2,176 14,457 2,949 15,221 3,603 16,497 5,261 17,967 6,565
420.00 - - - - 12,793 1,405 13,255 2,583 13,654 3,423 14,140 4,117 15,838 5,828 17,369 7,075
430.00 11,479 1,448 - - 12,069 1,786 12,406 3,078 12,860 3,913 13,422 4,566 15,509 6,349 16,772 7,681
440.00 10,479 1,847 10,509 1,865 11,142 2,235 11,596 3,580 12,115 4,458 12,694 5,179 14,609 6,935 16,187 8,204
450.00 9,479 2,246 9,515 2,281 10,096 2,734 10,804 4,160 11,372 4,974 12,032 5,710 13,973 7,463 15,666 8,748
460.00 8,478 2,644 8,525 2,726 9,303 3,312 10,042 4,744 10,680 5,523 11,204 6,270 13,429 8,043 15,145 9,361
470.00 7,475 3,050 7,542 3,210 8,525 3,941 9,183 5,388 10,000 6,198 10,720 6,917 12,881 8,694 14,545 9,987
480.00 6,456 3,485 6,553 3,742 7,594 4,603 8,704 6,048 9,220 6,839 10,274 7,540 12,318 9,320 14,059 10,643
490.00 5,405 3,998 5,608 4,328 6,856 5,272 7,844 6,764 8,696 7,479 9,553 8,234 11,755 9,960 13,568 11,308
500.00 4,412 4,655 4,807 5,015 6,156 6,092 7,268 7,414 8,072 8,244 8,985 8,884 11,246 10,649 13,081 11,942
510.00 3,822 5,726 4,168 5,831 5,519 6,876 6,645 8,235 7,609 8,997 8,509 9,665 10,778 11,378 12,645 12,650
520.00 3,346 6,784 3,600 6,808 4,948 7,714 6,145 8,978 7,091 9,758 8,002 10,406 10,371 12,108 12,194 13,399
530.00 2,922 7,797 3,091 7,799 4,359 8,561 5,605 9,811 6,571 10,589 7,509 11,198 9,894 12,802 11,791 14,130
540.00 2,517 8,800 2,635 8,793 3,834 9,453 5,104 10,529 6,101 11,223 7,061 12,018 9,502 13,468 11,398 14,876
550.00 2,118 9,800 2,210 9,796 3,338 10,360 4,591 11,218 5,628 12,029 6,598 12,605 9,149 14,231 11,043 15,478
560.00 1,719 10,800 1,818 10,796 2,889 11,286 4,169 12,220 5,183 12,825 6,144 13,188 8,707 14,981 10,725 16,244
570.00 1,320 11,800 1,462 11,798 2,484 12,105 3,736 13,090 4,795 13,675 5,762 14,215 8,266 15,734 10,316 17,002
580.00 921 12,800 1,138 12,800 2,124 13,042 3,361 13,971 4,383 14,518 5,387 15,025 7,928 16,499 9,872 17,761
590.00 522 13,800 852 13,800 1,803 14,182 3,012 14,856 4,034 15,361 4,988 15,872 7,568 17,306 9,568 18,521
600.00 232 14,800 611 14,800 1,523 14,907 2,667 15,771 3,704 16,247 4,650 16,721 7,207 18,115 9,254 19,280
610.00 232 15,800 466 15,800 1,280 15,871 2,392 16,680 3,382 17,131 4,345 17,562 6,844 18,922 8,907 20,058
620.00 232 16,800 360 16,800 1,062 16,846 2,091 17,607 3,052 18,008 4,023 18,436 6,506 19,722 8,560 20,872
630.00 232 17,800 281 17,800 884 17,800 1,856 18,543 2,801 18,922 3,676 19,322 6,216 20,548 8,214 21,687
640.00 - - - - 725 18,800 1,643 19,479 2,539 19,835 3,432 20,203 5,926 21,404 - -
650.00 - - - - 596 19,800 1,432 20,432 2,304 20,748 3,186 21,088 5,646 22,255 - -
660.00 - - - - 489 20,800 1,271 21,389 2,110 21,677 2,932 22,002 5,343 23,103 - -
670.00 - - - - 401 21,800 1,112 22,345 1,912 22,616 2,703 22,918 5,008 23,953 - -
680.00 - - - - 321 22,800 965 23,313 1,713 23,551 2,519 24,316 4,788 24,821 - -
690.00 - - - - 254 23,800 850 24,283 1,569 24,495 2,327 24,749 4,560 25,710 - -
700.00 - - - - 233 24,800 745 25,255 1,425 25,452 2,136 25,690 4,330 26,597 - -
710.00 - - - - 232 25,800 - - - - 1,962 26,631 - - - -
720.00 - - - - 232 26,800 - - - - 1,821 27,572 - - - -
730.00 - - - - 232 27,800 - - - - 1,682 28,513 - - - -
740.00 - - - - 232 28,800 - - - - 1,540 29,471 - - - -
750.00 - - - - 232 29,800 - - - - 1,400 30,431 - - - -
760.00 - - - - 232 30,800 - - - - 1,304 31,388 - - - -
770.00 - - - - 232 31,800 - - - - 1,202 32,351 - - - -
780.00 - - - - 232 32,800 - - - - 1,102 33,318 - - - -
790.00 - - - - 232 33,800 - - - - 1,002 34,289 - - - -
800.00 - - - - 232 34,800 - - - - 915 35,265 - - - -
810.00 - - - - 232 35,800 - - - - 847 36,241 - - - -
820.00 - - - - 232 36,800 - - - - 780 37,216 - - - -
830.00 - - - - 232 37,800 - - - - 713 38,194 - - - -
840.00 - - - - 232 38,800 - - - - 647 39,175 - - - -
850.00 - - - - 232 39,800 - - - - 592 40,162 - - - -
860.00 - - - - 232 40,800 - - - - 545 41,140 - - - -
870.00 - - - - 232 41,800 - - - - 504 42,124 - - - -
880.00 - - - - 232 42,800 - - - - 469 43,121 - - - -
890.00 - - - - 232 43,800 - - - - 412 44,108 - - - -
900.00 - - - - 232 44,800 - - - - 385 45,093 - - - -
CCC (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.60 1,914 39 - - - - - - - - - -
3.70 1,813 43 - - - - - - - - - -
3.80 1,713 47 - - - - - - - - - -
3.90 1,613 49 - - - - - - - - - -
4.00 1,513 53 - - - - - - - - - -
4.10 1,425 59 1,425 73 1,435 87 1,488 111 1,519 170 1,558 278
4.20 1,313 63 1,343 81 1,338 95 1,375 123 1,421 208 1,474 319
4.30 1,213 71 1,243 89 1,275 104 1,302 135 1,336 258 1,388 364
4.40 1,114 79 1,156 100 1,175 116 1,191 200 1,236 292 1,304 405
4.50 1,025 89 1,056 112 1,088 155 1,103 238 1,151 336 1,218 457
4.60 914 109 967 154 989 192 1,017 273 1,065 395 1,132 511
4.70 825 137 877 192 912 230 927 324 989 448 1,076 555
4.80 733 179 786 228 821 280 847 394 920 511 1,010 627
4.90 639 222 702 282 748 327 766 448 849 569 939 681
5.00 549 274 615 344 671 386 691 519 776 628 876 745
5.25 348 465 443 517 498 555 520 697 624 799 748 911
5.50 212 697 296 735 365 759 391 889 497 982 631 1,097
5.75 119 943 204 955 250 975 282 1,083 403 1,168 541 1,301
6.00 93 1,183 121 1,183 175 1,183 188 1,315 316 1,351 453 1,497
6.25 77 1,433 103 1,433 121 1,433 133 1,569 256 1,563 385 1,713
6.50 68 1,719 89 1,733 107 1,747 117 1,820 186 1,817 318 1,935
6.75 60 1,953 80 1,963 95 1,974 105 2,067 137 2,066 260 2,154
7.00 55 2,220 72 2,233 87 2,245 96 2,316 125 2,316 220 2,366
7.25 51 2,470 67 2,483 80 2,495 88 2,570 116 2,567 182 2,590
7.50 47 2,720 61 2,733 73 2,745 83 2,818 109 2,814 133 2,797
7.75 44 2,970 - - - - 77 3,068 101 3,065 - -
8.00 41 3,220 - - - - 73 3,316 - - - -
8.25 40 3,470 - - - - 69 3,563 - - - -
CCE (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 8,478 75 - - - - - - - - - -
5.25 8,228 75 - - - - - - - - - -
5.50 7,979 75 - - - - - - - - - -
5.75 7,729 75 - - - - - - - - - -
6.00 7,484 75 - - - - - - - - - -
6.25 7,232 75 - - - - 7,275 75 - - - -
6.50 6,982 75 - - - - 7,026 75 - - - -
6.75 6,736 75 - - - - 6,779 75 - - - -
7.00 6,483 75 - - - - 6,538 75 6,538 97 - -
7.25 6,238 75 - - - - 6,286 80 6,306 146 - -
7.50 5,986 75 - - - - 6,035 87 6,036 189 - -
7.75 5,734 77 5,755 79 - - 5,800 93 5,802 258 5,867 379
8.00 5,484 88 5,505 89 - - 5,563 100 5,568 292 5,645 430
8.25 5,234 101 5,254 103 5,276 101 5,313 112 5,318 360 5,421 512
8.50 4,985 119 5,005 119 5,039 119 5,048 163 5,050 434 5,210 582
8.75 4,740 139 4,765 139 4,775 168 4,804 239 4,897 499 4,995 668
9.00 4,486 164 4,508 164 4,569 216 4,597 285 4,647 583 4,757 772
9.25 4,238 196 4,266 194 4,319 266 4,377 353 4,453 680 4,596 871
9.50 3,991 236 4,024 284 4,033 318 4,108 419 4,238 780 4,377 976
9.75 3,741 286 3,788 345 3,799 404 3,904 503 4,012 883 4,215 1,102
10.00 3,490 346 3,566 413 3,585 489 3,663 608 3,790 1,007 3,977 1,218
10.50 2,994 538 3,062 606 3,168 696 3,262 827 3,476 1,261 3,619 1,489
11.00 2,516 761 2,626 841 2,757 955 2,874 1,102 3,083 1,534 3,307 1,777
11.50 2,051 1,023 2,214 1,119 2,369 1,254 2,521 1,409 2,752 1,860 3,020 2,093
12.00 1,624 1,349 1,838 1,449 2,020 1,603 2,186 1,756 2,453 2,196 2,734 2,428
12.50 1,287 1,717 1,524 1,853 1,727 1,980 1,888 2,124 2,188 2,560 2,496 2,780
13.00 996 2,167 1,209 2,283 1,459 2,393 1,610 2,515 1,942 2,941 2,253 3,151
13.50 759 2,624 950 2,683 1,205 2,838 1,392 2,931 1,727 3,354 2,086 3,542
14.00 562 3,140 736 3,198 977 3,276 1,180 3,366 1,543 3,776 1,862 3,940
14.50 407 3,642 564 3,686 799 3,748 988 3,819 1,355 4,199 1,704 4,369
15.00 303 4,150 427 4,178 628 4,226 818 4,282 1,196 4,651 1,531 4,780
15.50 210 4,652 308 4,682 506 4,699 673 4,758 1,048 5,088 1,391 5,236
16.00 169 5,130 248 5,186 405 5,202 560 5,244 902 5,558 1,232 5,676
16.50 141 5,625 190 5,700 325 5,720 466 5,735 787 6,024 1,116 6,131
17.00 120 6,125 127 6,140 241 6,220 367 6,254 690 6,497 1,000 6,575
CDA (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
0.45 4,782 103 - - - - - - - - - -
0.50 4,533 112 - - - - - - - - - -
0.55 4,284 120 - - - - 4,369 180 - - - -
0.60 4,034 127 - - - - 4,122 196 - - - -
0.65 3,786 133 - - - - 3,873 210 - - - -
0.70 3,536 147 - - - - 3,626 226 - - - -
0.75 3,287 159 - - - - 3,378 250 - - - -
0.80 3,038 172 3,050 214 3,126 246 3,218 274 3,331 355 3,391 506
0.85 2,788 190 2,802 237 2,954 269 2,974 301 3,089 484 3,228 632
0.90 2,540 209 2,682 258 2,709 297 2,798 331 2,852 604 2,923 741
0.95 2,290 233 2,435 288 2,464 327 2,554 363 2,679 718 2,878 855
1.00 2,096 261 2,189 321 2,279 367 2,370 501 2,500 824 2,696 1,013
1.05 1,848 301 1,996 365 2,088 576 2,182 623 2,316 929 2,563 1,123
1.10 1,645 346 1,747 500 1,894 684 1,989 733 2,177 1,087 2,430 1,321
1.15 1,392 485 1,546 626 1,694 793 1,841 899 2,042 1,238 2,288 1,467
1.20 1,218 616 1,382 797 1,536 953 1,687 1,055 1,884 1,475 2,138 1,610
1.25 1,035 793 1,210 957 1,370 1,101 1,525 1,198 1,784 1,563 2,044 1,788
1.30 886 1,001 1,076 1,151 1,244 1,292 1,408 1,389 1,675 1,749 1,934 1,969
1.35 670 1,195 935 1,338 1,114 1,474 1,283 1,564 1,555 1,915 1,824 2,144
1.40 549 1,384 843 1,518 1,030 1,647 1,152 1,788 1,442 2,137 1,713 2,308
1.45 414 1,636 747 1,730 883 1,818 1,072 1,996 1,364 2,299 1,652 2,478
1.50 377 1,825 647 1,932 717 2,022 922 2,208 1,236 2,501 1,572 2,686
1.55 347 2,075 537 2,184 606 2,274 830 2,413 1,155 2,709 1,458 2,889
1.60 323 2,325 409 2,325 472 2,468 731 2,612 1,074 2,908 1,382 3,089
1.65 304 2,575 386 2,575 449 2,575 620 2,812 984 3,103 1,304 3,294
1.70 288 2,825 367 2,825 427 2,825 484 3,059 898 3,295 1,225 3,486
1.75 274 3,075 350 3,075 409 3,075 464 3,305 789 3,543 1,144 3,676
1.80 262 3,325 337 3,325 393 3,325 447 3,495 679 3,725 1,062 3,926
1.85 253 3,575 - - - - 433 3,744 536 3,973 956 4,112
1.90 244 3,825 - - - - 418 3,991 522 4,141 - -
1.95 236 4,075 - - - - 406 4,238 508 4,390 - -
2.00 229 4,325 - - - - 395 4,325 496 4,641 - -
2.10 217 4,825 - - - - 375 4,825 471 5,016 - -
2.20 208 5,325 - - - - 359 5,325 451 5,526 - -
2.30 198 5,825 - - - - 346 5,825 441 6,034 - -
CGN (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.70 16,542 223 - - - - - - - - - -
1.75 16,043 233 - - - - - - - - - -
1.80 15,545 240 - - - - 15,608 367 - - - -
1.85 15,046 247 - - - - 15,113 381 - - - -
1.90 14,549 254 - - - - 14,617 396 - - - -
1.95 14,090 262 - - - - 14,121 412 14,122 497 - -
2.00 13,551 268 13,594 327 - - 13,625 427 13,967 525 14,047 608
2.10 12,592 288 12,586 356 - - 12,634 467 12,634 580 12,879 908
2.20 11,558 316 11,593 384 11,741 468 11,750 520 11,978 633 12,070 1,159
2.30 10,593 344 10,730 425 10,742 517 10,753 569 11,130 928 11,243 1,416
2.40 9,593 389 9,605 476 9,743 577 9,895 642 10,139 1,372 10,528 1,667
2.50 8,594 431 8,735 526 8,983 875 9,018 1,125 9,271 1,630 9,770 2,184
2.60 7,594 492 7,738 600 7,745 1,152 8,131 1,398 8,408 2,012 9,004 2,569
2.70 6,594 576 6,846 908 7,185 1,577 7,243 1,804 7,623 2,513 8,238 3,015
2.80 5,676 730 5,939 1,356 6,370 1,974 6,433 2,196 6,852 3,003 7,629 3,599
2.90 4,740 1,217 5,106 1,647 5,547 2,474 5,606 2,790 6,340 3,546 6,956 4,138
3.00 3,855 1,698 4,421 2,200 4,697 3,159 4,958 3,370 5,688 4,293 6,496 4,773
3.10 3,086 2,382 3,709 3,001 4,092 3,822 4,277 4,024 5,142 4,813 5,977 5,363
3.20 2,458 3,195 3,158 3,590 3,564 4,464 3,761 4,741 4,663 5,425 5,507 5,991
3.30 1,916 3,977 2,585 4,411 3,025 5,257 3,240 5,431 4,177 6,198 4,944 6,635
3.40 1,482 4,879 2,092 5,293 2,577 6,029 2,801 6,382 3,750 6,850 4,574 7,508
3.50 1,017 5,826 1,703 6,157 2,095 6,865 2,328 7,215 3,373 7,695 4,170 8,137
3.60 691 6,766 1,452 7,005 1,714 7,686 1,968 8,038 2,899 8,605 3,909 9,058
3.70 614 7,845 1,201 7,918 1,489 8,467 1,728 8,947 2,591 9,317 3,452 9,873
3.80 558 8,688 940 8,928 1,237 9,349 1,517 9,854 2,382 10,223 3,180 10,780
3.90 513 9,846 647 9,928 979 10,339 1,260 10,847 2,032 11,100 2,976 11,564
4.00 479 10,933 604 11,020 687 11,397 1,005 11,747 1,830 11,875 2,663 12,237
4.10 449 11,932 568 12,022 641 12,388 715 12,629 1,589 12,746 2,466 13,111
4.20 425 12,929 537 13,022 608 13,380 675 13,503 1,362 13,742 2,269 13,985
CHQ (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 163,051 1,369 - - - - - - - - - -
9.00 161,805 1,369 - - - - - - - - - -
9.25 160,986 1,369 - - - - - - - - - -
9.50 159,296 1,369 - - - - - - - - - -
9.75 158,778 1,369 - - - - 159,076 1,369 - - - -
10.00 156,944 1,369 - - - - 157,005 1,369 - - - -
10.50 154,321 1,369 - - - - 154,990 1,369 - - - -
11.00 151,821 1,369 - - - - 152,493 1,369 - - - -
11.50 149,322 1,369 - - - - 149,864 1,369 - - - -
12.00 147,476 1,369 - - - - 147,790 1,369 - - - -
12.50 144,327 1,369 - - - - 145,345 1,369 - - - -
13.00 141,835 1,369 - - - - 143,258 1,369 - - - -
13.50 139,527 1,369 - - - - 140,352 1,369 - - - -
14.00 137,998 1,369 - - - - 138,494 1,369 - - - -
14.50 134,369 1,369 - - - - 136,421 1,369 - - - -
15.00 131,869 1,369 - - - - 134,256 1,369 - - - -
15.50 129,392 1,369 - - - - 131,005 1,369 - - - -
16.00 126,869 1,369 - - - - 127,195 1,369 - - - -
16.50 124,375 1,369 - - - - 124,749 1,369 - - - -
17.00 121,883 1,369 - - - - 123,461 1,369 - - - -
17.50 119,391 1,369 - - - - 120,624 1,369 120,856 3,509 - -
18.00 116,899 1,369 - - - - 117,379 1,419 117,298 4,083 - -
18.50 115,091 1,369 - - - - 115,536 1,735 115,994 4,645 - -
19.00 112,623 1,369 - - - - 113,082 2,303 114,001 5,168 - -
19.50 110,769 1,369 - - - - 111,475 2,615 111,879 5,819 - -
20.00 106,918 1,369 - - - - 107,447 2,886 108,639 6,504 - -
21.00 101,996 1,431 - - - - 102,523 4,051 103,853 7,953 - -
22.00 96,946 1,805 - - - - 97,533 5,192 99,427 9,820 99,984 13,444
23.00 91,965 2,295 - - - - 92,509 6,689 93,818 11,448 96,385 15,622
24.00 86,978 2,933 87,929 3,634 - - 89,029 8,392 89,466 13,610 91,507 17,907
25.00 82,043 3,772 82,883 4,828 83,005 8,115 83,668 10,011 85,774 15,542 88,652 20,316
26.00 77,043 5,100 77,795 6,265 79,170 9,903 79,350 12,146 81,150 18,026 85,346 22,973
27.00 72,236 6,642 73,743 7,883 74,012 11,789 75,205 14,602 78,485 20,485 80,475 25,466
28.00 67,871 8,356 68,404 9,719 69,964 14,036 70,903 17,116 74,138 23,107 77,075 28,246
29.00 62,873 10,319 64,260 11,791 66,108 16,524 66,377 19,625 69,623 25,973 74,567 31,190
30.00 57,374 12,446 59,330 14,061 60,813 19,420 61,479 22,462 66,696 28,904 71,240 34,103
31.00 52,978 14,786 55,352 16,434 57,102 22,442 58,345 25,596 62,555 31,995 68,172 37,357
32.00 47,924 17,309 51,140 19,100 52,188 25,675 54,456 28,803 59,682 35,295 65,418 40,625
33.00 43,328 20,071 47,417 21,987 48,939 29,192 50,351 32,182 56,840 38,434 62,711 43,917
34.00 39,590 22,996 43,691 25,028 45,240 32,715 47,143 35,716 54,082 41,953 60,275 47,342
35.00 35,113 26,223 39,293 28,428 42,152 36,508 44,546 39,295 50,900 45,521 56,834 51,003
36.00 31,189 29,510 36,157 32,315 39,056 40,366 41,403 43,244 48,439 49,156 54,531 54,517
37.00 27,575 33,398 32,988 36,282 35,883 44,394 38,472 47,222 46,163 53,117 52,402 58,286
38.00 24,365 37,503 30,015 40,531 32,958 48,423 35,604 51,358 43,644 56,955 50,126 62,006
39.00 21,580 42,193 27,204 45,071 30,099 52,719 32,998 55,437 41,381 60,995 48,079 65,974
40.00 19,028 46,770 24,445 49,501 27,569 56,929 30,496 59,483 39,368 65,043 46,535 70,019
41.00 16,688 51,579 21,927 53,639 25,022 61,364 28,130 63,879 37,183 68,695 44,879 73,836
42.00 14,534 56,622 19,614 58,232 22,829 65,686 26,023 68,056 35,011 72,917 42,727 77,667
43.00 12,657 61,573 17,460 62,533 20,655 70,207 23,992 72,627 33,329 77,085 40,907 81,864
44.00 10,916 66,524 15,486 67,801 18,715 74,741 22,003 77,159 31,634 81,315 39,420 86,082
45.00 9,321 71,533 13,719 72,518 16,990 79,340 20,319 81,373 29,440 85,712 37,957 90,339
46.00 8,020 76,061 12,200 77,287 15,178 83,952 18,772 86,065 27,715 90,104 36,262 94,473
47.00 6,726 81,482 10,750 81,921 13,761 88,576 17,114 90,395 26,314 94,362 34,633 98,614
48.00 5,731 86,062 9,364 86,450 12,422 92,984 15,555 94,954 24,934 99,064 33,004 103,035
49.00 4,752 91,089 8,189 91,664 11,105 97,975 14,352 100,134 23,629 103,654 31,860 107,499
50.00 - - - - - - 13,052 104,557 22,250 107,751 - -
52.50 - - - - - - 10,579 116,090 19,379 119,401 - -
55.00 - - - - - - 8,528 127,751 16,801 130,858 - -
57.50 - - - - - - 6,773 140,160 14,652 142,070 - -
60.00 - - - - - - 5,525 152,701 12,621 153,702 - -
CHT (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
49.00 17,413 135 17,428 135 17,472 135 17,547 135 17,724 135 17,731 135 17,825 135 17,880 135
50.00 16,910 135 16,927 135 16,985 135 17,304 135 17,336 135 17,349 135 17,387 135 17,450 135
52.50 15,663 135 15,707 135 15,766 135 15,928 135 15,949 135 15,956 135 16,076 162 16,129 198
55.00 14,410 135 14,428 135 14,480 135 14,637 135 14,757 135 14,768 135 14,795 227 14,855 277
57.50 13,163 135 13,308 135 13,434 135 13,491 135 13,523 135 13,534 135 13,566 375 13,623 441
60.00 11,913 135 12,033 135 12,152 135 12,209 135 12,248 135 12,255 169 12,311 576 12,371 663
62.50 10,660 135 10,679 135 10,740 147 11,044 145 11,154 149 11,174 356 11,227 862 11,313 959
65.00 9,413 135 9,430 219 9,518 232 9,575 265 9,672 261 9,745 588 10,014 1,234 10,095 1,349
67.50 8,163 140 8,180 384 8,355 392 8,429 461 8,457 486 8,490 950 8,791 1,696 8,900 1,829
70.00 6,910 639 6,930 684 7,016 726 7,241 780 7,293 820 7,313 1,441 7,636 2,257 7,750 2,391
72.50 5,660 1,141 5,677 1,141 5,764 1,173 5,906 1,232 6,196 1,276 6,225 2,096 6,570 2,907 6,707 3,074
75.00 4,413 1,642 4,427 1,646 4,548 1,736 4,810 1,820 5,002 1,894 5,064 2,875 5,431 3,702 5,722 3,873
77.50 3,153 2,147 3,150 2,199 3,366 2,403 3,699 2,517 3,995 2,697 4,053 3,770 4,558 4,570 4,878 4,759
80.00 2,129 3,282 2,169 3,278 2,376 3,313 2,710 3,480 3,073 3,652 3,116 4,752 3,772 5,497 4,203 5,637
82.50 1,592 4,563 1,600 4,561 1,753 4,561 1,974 4,667 2,334 4,774 2,386 5,800 3,224 6,517 3,733 6,771
85.00 1,084 5,813 1,105 5,813 1,267 5,849 1,458 5,895 1,780 5,931 1,833 6,845 2,779 7,712 3,345 7,862
87.50 583 7,060 701 7,060 908 7,082 1,081 7,147 1,375 7,181 1,431 8,089 2,400 8,887 2,992 9,089
90.00 135 8,313 414 8,319 650 8,381 820 8,426 1,059 8,460 1,109 9,369 2,092 10,062 2,745 10,295
92.50 135 9,563 264 9,556 487 9,596 635 9,628 807 9,652 852 10,645 1,862 11,280 2,494 11,496
95.00 135 10,813 179 10,857 367 10,941 500 10,997 633 11,035 676 11,829 1,641 12,503 2,327 12,722
97.50 135 12,063 135 12,127 290 12,222 414 12,283 503 12,325 543 13,096 1,480 13,737 2,164 13,949
100.00 135 13,313 135 13,313 230 13,371 337 13,448 397 13,476 427 14,381 1,334 14,887 2,008 15,188
102.50 135 14,560 135 14,665 184 14,782 289 14,851 342 14,902 376 15,619 1,212 16,234 1,914 16,392
105.00 135 15,813 135 15,814 150 15,845 246 15,926 292 16,041 317 16,867 1,126 17,456 1,820 17,668
107.50 135 17,063 135 17,178 145 17,295 207 17,350 248 17,403 273 18,056 1,033 18,741 1,734 18,831
110.00 135 18,310 135 18,437 140 18,559 171 18,608 206 18,662 228 19,316 961 20,016 1,660 20,107
112.50 - - - - 135 19,563 145 19,563 - - 183 20,590 908 21,228 1,612 21,317
115.00 - - - - 135 20,913 - - - - 135 21,779 869 22,377 1,565 22,446
117.50 - - - - 135 22,142 - - - - 135 23,047 818 23,463 1,527 23,537
120.00 - - - - 135 23,420 - - - - 135 24,310 767 24,835 - -
CHU (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
5.00 6,195 97 6,250 122 6,307 145 6,315 174 6,382 223 6,430 337
5.25 5,695 107 5,750 141 5,808 163 5,843 198 5,888 327 5,939 492
5.50 5,195 123 5,251 158 5,335 186 5,346 228 5,394 476 5,445 630
5.75 4,714 143 4,775 186 4,838 218 4,847 271 4,955 572 5,020 795
6.00 4,214 186 4,276 220 4,363 259 4,378 449 4,464 786 4,532 1,011
6.25 3,714 252 3,818 264 3,864 435 3,903 604 4,020 1,007 4,177 1,224
6.50 3,213 355 3,318 399 3,388 553 3,451 825 3,601 1,259 3,861 1,492
6.75 2,726 526 2,835 585 2,967 781 3,032 1,064 3,252 1,533 3,553 1,793
7.00 2,222 739 2,379 862 2,532 1,051 2,599 1,373 2,937 1,830 3,253 2,086
7.25 1,801 1,011 2,001 1,168 2,169 1,367 2,240 1,688 2,633 2,143 2,983 2,398
7.50 1,381 1,368 1,633 1,549 1,837 1,724 1,957 2,041 2,370 2,479 2,716 2,740
7.75 1,031 1,810 1,314 1,965 1,544 2,107 1,653 2,455 2,106 2,848 2,464 3,090
8.00 749 2,278 1,040 2,390 1,275 2,511 1,397 2,860 1,869 3,234 2,251 3,453
8.25 536 2,766 797 2,845 1,035 2,947 1,141 3,306 1,651 3,622 2,035 3,836
8.50 377 3,234 602 3,318 838 3,402 952 3,736 1,454 4,036 1,840 4,237
8.75 288 3,749 433 3,787 661 3,871 786 4,167 1,320 4,467 1,673 4,647
9.00 234 4,234 309 4,270 513 4,372 608 4,666 1,168 4,912 1,500 5,069
9.25 207 4,734 275 4,734 411 4,874 514 5,164 995 5,349 1,386 5,508
9.50 186 5,234 247 5,234 297 5,355 413 5,627 884 5,827 1,244 5,969
9.75 168 5,734 226 5,734 271 5,855 303 6,006 771 6,308 1,128 6,421
10.00 155 6,234 208 6,234 251 6,335 279 6,472 654 6,789 1,015 6,892
10.50 135 7,234 182 7,234 219 7,332 247 7,446 498 7,783 805 7,872
11.00 121 8,234 - - - - 220 8,408 389 8,775 662 8,873
11.50 110 9,234 - - - - 204 9,479 271 9,795 504 9,869
12.00 102 10,234 - - - - 186 10,452 254 10,816 411 10,891
12.50 95 11,234 - - - - 171 11,399 235 11,799 293 11,857
13.00 89 12,234 - - - - 163 12,395 218 12,780 - -
13.50 85 13,234 - - - - 155 13,428 208 13,757 - -
14.00 81 14,234 - - - - 146 14,382 200 14,727 - -
14.50 79 15,234 - - - - 138 15,371 192 15,699 - -
15.00 79 16,234 - - - - 135 16,410 - - - -
CIT (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.00 7,679 75 - - - - - - - - - -
6.25 7,432 75 - - - - - - - - - -
6.50 7,182 75 - - - - - - - - - -
6.75 6,932 75 - - - - - - - - - -
7.00 6,682 75 - - - - - - - - - -
7.25 6,432 75 - - - - - - - - - -
7.50 6,182 75 - - - - - - - - - -
7.75 5,932 75 - - - - 6,001 109 - - - -
8.00 5,682 84 - - - - 5,754 121 - - - -
8.25 5,434 96 - - - - 5,500 132 5,500 218 - -
8.50 5,184 111 - - - - 5,257 145 5,305 273 - -
8.75 4,935 129 4,955 129 4,975 128 5,000 164 5,071 353 5,089 518
9.00 4,686 152 4,706 152 4,740 150 4,750 196 4,793 434 4,867 584
9.25 4,436 180 4,459 180 4,490 178 4,502 260 4,572 525 4,648 692
9.50 4,188 216 4,217 214 4,245 213 4,260 326 4,307 598 4,388 787
9.75 3,938 260 3,965 258 4,003 282 4,073 410 4,097 705 4,163 903
10.00 3,691 313 3,715 310 3,740 351 3,791 499 3,917 824 3,953 1,011
10.50 3,191 459 3,250 482 3,302 514 3,372 721 3,445 1,077 3,583 1,272
11.00 2,702 655 2,747 688 2,831 725 2,950 997 3,045 1,361 3,198 1,561
11.50 2,215 879 2,314 939 2,433 988 2,528 1,303 2,670 1,664 2,863 1,876
12.00 1,733 1,156 1,897 1,229 2,049 1,323 2,134 1,662 2,340 2,007 2,565 2,211
12.50 1,314 1,494 1,512 1,590 1,680 1,694 1,777 2,051 2,048 2,380 2,299 2,561
13.00 1,021 1,967 1,168 2,036 1,354 2,119 1,462 2,455 1,771 2,787 2,032 2,942
13.50 779 2,465 865 2,481 1,074 2,582 1,184 2,888 1,547 3,120 1,823 3,351
14.00 570 2,964 655 2,986 829 3,046 941 3,324 1,331 3,627 1,627 3,769
14.50 409 3,476 482 3,493 636 3,508 741 3,746 1,125 4,042 1,442 4,197
15.00 306 3,988 347 4,008 472 4,025 568 4,247 964 4,509 1,267 4,645
15.50 237 4,496 242 4,516 358 4,536 432 4,754 813 5,001 1,115 5,101
16.00 189 5,011 194 5,032 279 5,055 355 5,255 693 5,475 984 5,521
16.50 154 5,514 164 5,535 197 5,555 224 5,765 588 5,903 849 6,031
17.00 131 6,021 148 6,044 177 6,064 200 6,252 470 6,371 735 6,513
17.50 113 6,524 135 6,546 161 6,564 184 6,747 425 6,871 643 6,970
CKH (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
30.00 20,023 134 - - - - - - - - - -
31.00 19,589 134 - - - - - - - - - -
32.00 19,089 134 - - - - - - - - - -
33.00 18,589 134 - - - - - - - - - -
34.00 18,033 134 - - - - - - - - - -
35.00 17,581 134 - - - - 17,604 134 - - - -
36.00 17,029 134 - - - - 17,124 134 - - - -
37.00 16,529 134 - - - - 16,616 134 - - - -
38.00 16,041 134 - - - - 16,147 134 - - - -
39.00 15,534 134 - - - - 15,788 134 - - - -
40.00 15,041 134 - - - - 15,126 134 - - - -
41.00 14,534 134 - - - - 14,634 134 14,711 293 - -
42.00 14,035 134 14,094 134 - - 14,142 146 14,202 356 14,225 556
43.00 13,539 134 13,596 134 - - 13,809 191 13,865 427 13,940 655
44.00 13,061 134 13,089 134 - - 13,144 228 13,312 521 13,363 774
45.00 12,557 134 12,747 134 - - 12,780 275 12,841 620 12,905 899
46.00 12,057 134 12,094 134 12,161 176 12,161 353 12,189 741 12,393 1,019
47.00 11,600 134 11,624 134 11,667 255 11,668 444 11,698 865 11,925 1,171
48.00 11,158 134 11,205 134 11,217 323 11,226 527 11,363 987 11,435 1,326
49.00 10,544 143 10,617 174 10,654 417 10,994 652 11,100 1,155 11,204 1,482
50.00 10,049 171 10,190 230 10,196 532 10,499 775 10,611 1,303 10,712 1,670
52.50 8,848 286 8,992 425 9,055 863 9,149 1,168 9,364 1,782 9,534 2,164
55.00 7,605 578 7,809 732 8,049 1,321 8,090 1,679 8,281 2,340 8,751 2,747
57.50 6,389 989 6,639 1,187 6,850 1,904 7,048 2,247 7,325 2,981 7,705 3,402
60.00 5,197 1,531 5,528 1,812 5,815 2,586 6,050 2,934 6,430 3,689 6,929 4,117
62.50 4,073 2,201 4,517 2,524 4,871 3,371 5,042 3,718 5,648 4,464 6,216 4,889
65.00 3,065 3,016 3,620 3,424 4,021 4,296 4,261 4,619 4,923 5,330 5,564 5,737
67.50 2,210 4,100 2,855 4,437 3,298 5,259 3,558 5,560 4,277 6,244 4,938 6,613
70.00 1,581 5,269 2,172 5,536 2,630 6,223 2,919 6,618 3,721 7,203 4,392 7,577
72.50 1,087 6,433 1,608 6,591 2,066 7,475 2,370 7,696 3,246 8,241 3,890 8,548
75.00 717 7,686 1,159 7,758 1,589 8,571 1,909 8,821 2,810 9,287 3,440 9,592
77.50 440 8,935 814 8,960 1,207 9,733 1,498 9,840 2,380 10,188 3,094 10,579
80.00 278 10,185 572 10,185 907 10,886 1,170 10,993 2,015 11,295 2,671 11,510
82.50 171 11,435 385 11,435 663 12,151 911 12,191 1,706 12,417 2,343 12,609
85.00 134 12,685 257 12,685 478 13,241 720 13,359 1,442 13,562 2,033 13,720
87.50 134 13,935 145 13,935 363 14,494 552 14,560 1,204 14,724 1,774 14,867
90.00 134 15,185 134 15,185 250 15,777 403 15,805 1,015 15,901 1,532 16,017
CKP (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 33,221 265 - - - - - - - - - -
21.00 32,223 265 - - - - - - - - - -
22.00 31,227 265 - - - - - - - - - -
23.00 30,231 265 - - - - 30,331 265 - - - -
24.00 29,231 265 - - - - 29,345 265 - - - -
25.00 28,233 265 - - - - 28,342 265 - - - -
26.00 27,236 265 - - - - 27,348 265 - - - -
27.00 26,241 265 - - - - 26,365 265 26,386 265 - -
28.00 25,249 265 - - - - 25,363 265 25,363 265 - -
29.00 24,262 265 - - - - 24,369 265 24,388 293 - -
30.00 23,256 265 23,315 265 - - 23,383 265 23,410 416 23,419 634
31.00 22,259 265 22,323 265 - - 22,512 269 22,581 535 22,648 764
32.00 21,251 265 21,325 265 - - 21,389 305 21,411 651 21,392 964
33.00 20,252 291 20,333 291 - - 20,403 377 20,434 862 20,449 1,207
34.00 19,255 358 19,333 358 - - 19,420 533 19,453 1,072 19,523 1,446
35.00 18,272 446 18,345 444 - - 18,435 736 18,479 1,325 18,578 1,777
36.00 17,274 559 17,359 556 17,449 846 17,451 969 17,692 1,659 17,797 2,086
37.00 16,262 708 16,355 702 16,463 1,094 16,627 1,228 16,734 1,981 16,847 2,490
38.00 15,268 898 15,381 943 15,445 1,400 15,573 1,531 15,681 2,363 16,029 2,860
39.00 14,269 1,140 14,511 1,233 14,753 1,742 14,798 1,899 14,943 2,779 15,199 3,323
40.00 13,281 1,469 13,385 1,556 13,774 2,125 13,809 2,303 13,968 3,251 14,273 3,788
41.00 12,286 1,836 12,387 1,924 12,624 2,542 12,661 2,801 13,073 3,729 13,516 4,326
42.00 11,285 2,247 11,669 2,333 11,759 3,013 11,795 3,314 12,044 4,342 12,556 4,829
43.00 10,406 2,680 10,576 2,783 10,821 3,524 10,871 3,878 11,466 4,896 12,044 5,464
44.00 9,378 3,144 9,612 3,283 9,992 4,102 10,057 4,527 10,560 5,528 11,194 6,111
45.00 8,383 3,651 8,777 3,825 9,101 4,794 9,263 5,214 10,097 6,158 10,537 6,751
46.00 7,459 4,206 7,899 4,404 8,263 5,514 8,421 5,931 9,162 6,861 9,929 7,382
47.00 6,572 4,851 7,088 5,044 7,496 6,299 7,719 6,693 8,540 7,597 9,332 8,112
48.00 5,714 5,527 6,316 5,751 6,760 7,132 6,985 7,509 7,893 8,350 8,739 8,824
49.00 5,011 6,220 5,580 6,607 6,053 7,936 6,300 8,311 7,330 9,131 8,222 9,613
50.00 4,407 7,152 4,948 7,462 5,428 8,828 5,719 8,979 6,770 9,887 7,685 10,376
52.50 3,141 9,600 3,459 9,784 4,024 11,098 4,357 11,352 5,603 11,967 6,557 12,382
55.00 2,112 12,096 2,382 12,157 2,836 13,353 3,202 13,674 4,538 14,187 5,556 14,500
57.50 1,320 14,627 1,578 14,702 1,918 15,836 2,300 16,071 3,628 16,470 4,619 16,719
60.00 781 17,053 989 17,105 1,287 18,163 1,606 18,308 2,863 18,471 3,783 18,670
62.50 531 19,553 633 19,553 844 20,563 1,119 20,759 2,224 20,869 3,122 20,983
65.00 383 22,053 397 22,053 577 23,103 811 23,516 1,706 23,680 2,537 23,819
67.50 290 24,553 311 24,553 387 25,498 558 25,641 1,365 25,718 2,010 25,809
CLI (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.25 27,323 218 - - - - - - - - - -
8.50 27,122 218 - - - - - - - - - -
8.75 27,078 218 - - - - - - - - - -
9.00 26,689 218 - - - - - - - - - -
9.25 26,647 218 - - - - - - - - - -
9.50 26,077 218 - - - - - - - - - -
9.75 25,827 218 - - - - - - - - - -
10.00 25,578 218 - - - - 25,648 218 - - - -
10.50 25,082 218 - - - - 25,155 218 - - - -
11.00 24,582 218 - - - - 24,716 218 - - - -
11.50 24,270 218 - - - - 24,357 218 - - - -
12.00 23,588 218 - - - - 23,687 218 - - - -
12.50 23,083 218 - - - - 23,200 218 - - - -
13.00 22,622 218 - - - - 22,676 218 - - - -
13.50 22,115 218 - - - - 22,187 218 - - - -
14.00 21,622 218 - - - - 21,702 218 - - - -
14.50 21,100 218 - - - - 21,206 218 21,208 218 - -
15.00 20,669 218 - - - - 20,694 218 20,698 218 - -
15.50 20,092 218 - - - - 20,211 218 20,211 218 - -
16.00 19,769 218 - - - - 19,874 218 19,920 218 - -
16.50 19,130 218 - - - - 19,222 218 19,490 293 - -
17.00 18,594 218 - - - - 18,827 218 18,867 370 18,911 651
17.50 18,096 218 18,137 218 - - 18,340 218 18,385 444 18,426 746
18.00 17,763 218 17,819 218 - - 17,876 218 17,952 546 18,013 862
18.50 17,100 218 17,143 218 - - 17,255 278 17,466 663 17,537 992
19.00 16,609 224 16,653 225 - - 16,768 354 16,772 749 16,943 1,132
19.50 16,102 253 16,190 254 - - 16,255 427 16,259 885 16,584 1,272
20.00 15,602 291 15,655 293 15,708 291 15,763 492 15,900 1,005 16,113 1,442
21.00 14,603 386 14,668 386 14,792 437 14,824 669 14,960 1,333 15,342 1,819
22.00 13,620 514 13,680 565 13,710 660 13,928 936 14,325 1,680 14,445 2,243
23.00 12,634 692 12,710 802 12,922 910 12,964 1,262 13,395 2,116 13,851 2,653
24.00 11,656 969 11,701 1,097 11,856 1,236 11,954 1,608 12,647 2,570 13,092 3,192
25.00 10,743 1,317 10,958 1,449 11,032 1,600 11,292 2,029 11,818 3,087 12,212 3,726
26.00 9,616 1,701 10,012 1,860 10,101 2,021 10,470 2,525 10,969 3,642 11,850 4,314
27.00 8,699 2,133 8,959 2,321 9,183 2,534 9,873 3,033 10,197 4,237 11,039 4,924
28.00 7,758 2,618 8,167 2,839 8,459 3,123 8,883 3,578 9,806 4,809 10,433 5,529
29.00 6,787 3,160 7,228 3,410 7,788 3,776 8,363 4,230 8,926 5,483 9,742 6,207
30.00 5,956 3,746 6,542 4,005 7,019 4,467 7,490 4,902 8,427 6,125 9,213 6,848
31.00 5,110 4,397 5,807 4,741 6,337 5,186 6,851 5,601 7,932 6,860 8,823 7,629
32.00 4,340 5,121 5,132 5,508 5,714 5,962 6,267 6,359 7,401 7,578 8,352 8,314
33.00 3,741 5,958 4,510 6,380 5,135 6,762 5,721 7,171 6,934 8,362 7,934 9,076
34.00 3,215 6,884 3,947 7,198 4,608 7,629 5,204 8,037 6,445 9,145 7,463 9,840
35.00 2,741 7,865 3,456 8,234 4,139 8,476 4,779 8,839 6,068 9,941 7,110 10,649
36.00 2,327 8,838 3,009 9,169 3,724 9,440 4,346 9,669 5,658 10,823 6,761 11,532
37.00 1,950 9,816 2,628 9,956 3,345 10,407 3,969 10,498 5,289 11,673 6,368 12,269
38.00 1,616 10,868 2,294 10,931 3,005 11,256 3,629 11,392 4,963 12,532 6,064 13,229
39.00 1,334 11,793 2,013 11,934 2,708 12,143 3,312 12,351 4,642 13,290 5,777 14,105
40.00 1,108 12,793 1,749 13,005 2,442 13,136 3,036 13,216 4,349 14,404 5,489 14,814
41.00 886 13,892 1,530 13,965 2,192 14,089 2,773 14,262 4,105 15,151 5,201 15,792
42.00 740 14,791 1,332 14,901 1,980 15,065 2,543 15,118 3,886 16,198 5,015 16,607
43.00 608 15,865 1,160 15,918 1,788 15,979 2,348 16,030 3,580 17,095 4,849 17,504
44.00 484 16,798 1,019 16,881 1,617 17,047 2,153 17,111 3,349 18,022 4,620 18,453
45.00 355 17,793 874 17,842 1,470 17,995 1,976 18,058 3,181 18,805 4,422 19,266
46.00 311 18,818 765 18,864 1,323 18,891 1,797 19,012 2,997 19,725 4,206 20,228
47.00 276 19,877 694 19,923 1,202 19,975 1,661 20,016 2,818 20,682 4,045 21,064
48.00 245 20,793 582 20,874 1,109 21,061 1,525 21,112 2,634 21,655 3,896 22,011
CLP (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
46.00 16,240 127 - - - - - - - - - -
47.00 15,828 127 - - - - 16,259 127 16,666 127 - -
48.00 15,233 127 - - - - 15,615 127 15,823 127 16,275 127
49.00 14,729 127 15,053 127 - - 15,539 127 15,691 127 15,766 127
50.00 14,222 127 14,666 127 14,794 127 14,903 127 15,089 127 15,178 127
52.50 12,966 127 13,648 127 13,779 127 13,869 127 14,025 127 14,096 127
55.00 11,720 127 12,133 127 12,259 127 12,381 127 12,742 127 12,816 136
57.50 10,497 127 10,654 127 10,773 127 11,227 127 11,411 138 11,488 247
60.00 9,235 164 9,390 164 9,493 161 9,649 157 10,179 284 10,315 403
62.50 7,980 294 8,076 288 8,583 311 8,707 347 8,911 527 8,985 692
65.00 6,734 562 7,184 584 7,317 620 7,442 672 7,680 888 7,885 1,076
67.50 5,501 1,032 5,659 1,068 5,787 1,109 5,986 1,165 6,426 1,383 6,827 1,586
70.00 4,245 1,609 4,466 1,699 4,700 1,765 4,900 1,831 5,363 2,017 5,824 2,217
72.50 3,056 2,386 3,357 2,498 3,601 2,576 3,830 2,651 4,406 2,789 4,844 2,970
75.00 2,000 3,432 2,315 3,489 2,617 3,540 2,886 3,588 3,536 3,724 4,004 3,831
77.50 1,429 4,658 1,523 4,673 1,778 4,685 2,076 4,685 2,766 4,790 3,250 4,808
80.00 951 5,881 1,029 5,914 1,122 5,914 1,417 5,914 2,107 5,965 2,587 5,968
82.50 607 7,206 631 7,209 723 7,209 955 7,209 1,556 7,209 2,013 7,209
85.00 396 8,465 413 8,474 427 8,474 601 8,474 1,130 8,474 1,550 8,474
87.50 272 9,752 285 9,752 293 9,752 403 9,752 809 9,752 1,177 9,752
90.00 197 11,022 205 11,022 228 11,022 269 11,022 553 11,022 867 11,022
92.50 148 12,053 155 12,077 188 12,143 224 12,143 391 12,179 631 12,179
95.00 127 13,489 131 13,489 160 13,489 191 13,489 276 13,489 480 13,489
97.50 127 14,715 127 14,715 139 14,715 165 14,715 240 14,715 377 14,715
100.00 127 16,126 127 16,120 127 16,118 147 16,115 211 16,110 271 16,128
CMB (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
31.00 10,789 86 - - - - - - - - - -
32.00 10,177 86 - - - - - - - - - -
33.00 9,683 86 - - - - - - - - - -
34.00 9,247 86 - - - - - - - - - -
35.00 8,728 86 - - - - - - - - - -
36.00 8,218 86 - - - - 8,654 314 8,741 777 - -
37.00 7,770 88 7,810 135 - - 8,190 409 8,294 936 8,417 1,287
38.00 7,192 104 7,204 197 7,547 349 7,580 513 7,661 1,086 8,077 1,487
39.00 6,661 120 6,951 282 6,995 442 7,093 633 7,440 1,274 7,784 1,684
40.00 6,171 144 6,201 362 6,261 572 6,753 784 6,859 1,473 7,120 1,894
41.00 5,681 212 5,973 489 6,147 719 6,347 958 6,517 1,663 6,854 2,099
42.00 5,300 309 5,381 644 5,418 893 5,720 1,128 6,118 1,892 6,517 2,331
43.00 4,720 448 4,947 820 5,161 1,070 5,314 1,332 5,848 2,122 6,383 2,582
44.00 4,259 618 4,525 1,021 4,764 1,324 5,108 1,562 5,439 2,393 5,832 2,849
45.00 3,808 847 4,118 1,249 4,387 1,532 4,669 1,815 5,101 2,659 5,760 3,127
46.00 3,375 1,088 3,729 1,516 4,084 1,802 4,306 2,089 4,766 2,949 5,323 3,424
47.00 2,982 1,393 3,342 1,805 3,659 2,105 3,934 2,380 4,574 3,255 5,064 3,731
48.00 2,563 1,727 2,997 2,122 3,331 2,415 3,681 2,691 4,226 3,566 4,823 4,050
49.00 2,192 2,098 2,679 2,480 3,028 2,757 3,366 3,029 3,962 3,899 4,568 4,353
50.00 1,873 2,487 2,383 2,848 2,744 3,099 3,073 3,368 3,710 4,243 4,332 4,717
52.50 1,164 3,566 1,720 3,841 2,113 4,054 2,470 4,286 3,150 5,210 3,799 5,583
55.00 656 4,764 1,185 4,953 1,566 5,045 1,947 5,171 2,635 6,189 3,319 6,477
57.50 339 5,897 782 6,003 1,132 6,265 1,491 6,345 2,177 7,062 2,856 7,485
60.00 165 7,178 495 7,220 800 7,335 1,126 7,387 1,779 8,193 2,470 8,603
62.50 130 8,596 319 8,680 557 8,751 835 8,817 1,464 9,280 2,106 9,539
65.00 106 9,647 213 9,837 373 9,895 619 9,945 1,195 10,437 1,807 10,556
67.50 88 10,897 141 10,897 275 11,121 449 11,178 956 11,667 1,544 11,889
70.00 86 12,147 123 12,147 163 12,338 332 12,451 772 12,706 1,289 12,805
72.50 86 13,607 108 13,685 144 13,746 234 13,799 627 13,886 1,089 14,012
75.00 86 14,647 98 14,647 - - 164 14,647 501 14,887 939 15,031
77.50 86 15,897 - - - - 148 16,112 - - - -
80.00 86 17,147 - - - - 136 17,339 - - - -
CNC (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C260227 P260227 C260306 P260306 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230
9.75 - - - - 17,234 124 - - - - - - - - - -
10.00 - - - - 17,187 124 - - - - - - - - - -
10.50 - - - - 16,484 124 - - - - - - - - - -
11.00 - - - - 15,984 124 - - - - - - - - - -
11.50 - - - - 15,484 124 - - - - 15,549 124 - - - -
12.00 - - - - 14,984 124 - - - - 15,074 124 - - - -
12.50 - - - - 14,485 124 - - - - 14,570 124 14,563 124 - -
13.00 - - - - 14,033 124 - - - - 14,070 124 14,076 124 - -
13.50 - - - - 13,489 124 - - - - 13,565 124 13,566 124 - -
14.00 - - - - 12,990 124 - - - - 13,146 124 13,172 180 13,452 292
14.50 - - - - 12,494 124 12,579 124 - - 12,579 124 12,584 234 12,594 343
15.00 - - - - 12,046 124 12,069 124 - - 12,081 124 12,170 288 12,261 427
15.50 - - - - 11,494 124 11,559 124 11,566 124 11,636 129 11,658 339 11,776 511
16.00 10,955 124 - - 10,994 124 11,079 124 11,083 124 11,193 143 11,228 455 11,264 634
16.50 10,455 124 10,471 124 10,517 124 10,535 124 10,664 124 10,673 212 10,944 528 11,003 743
17.00 9,955 124 9,964 124 10,038 124 10,059 124 10,234 139 10,248 273 10,296 664 10,347 868
17.50 9,455 124 9,467 131 9,498 146 9,606 146 9,818 207 9,837 375 9,905 791 9,963 1,034
18.00 8,955 124 8,980 160 9,050 174 9,079 174 9,082 266 9,248 469 9,299 946 9,493 1,205
18.50 8,455 124 8,521 198 8,605 212 8,650 254 8,826 337 8,848 607 8,914 1,083 9,123 1,376
19.00 7,955 124 7,966 248 8,004 261 8,055 331 8,195 432 8,250 745 8,333 1,262 8,395 1,576
19.50 7,455 124 7,466 313 7,504 325 7,622 439 7,655 552 7,659 912 7,762 1,459 8,108 1,767
20.00 6,955 213 6,970 401 7,010 444 7,062 552 7,374 701 7,418 1,087 7,535 1,664 7,635 1,994
21.00 5,955 612 5,967 651 6,059 728 6,211 872 6,308 1,072 6,535 1,506 6,641 2,135 6,945 2,484
22.00 4,955 1,011 4,962 1,011 5,086 1,110 5,309 1,261 5,485 1,494 5,608 2,016 5,957 2,675 6,283 3,011
23.00 3,955 1,410 3,958 1,422 4,131 1,587 4,447 1,764 4,714 2,038 4,886 2,613 5,272 3,297 5,677 3,681
24.00 2,948 1,821 2,935 1,917 3,246 2,170 3,661 2,420 3,954 2,672 4,165 3,270 4,663 3,976 5,103 4,315
25.00 1,979 2,609 2,116 2,587 2,504 2,863 2,972 3,183 3,319 3,416 3,536 3,991 4,116 4,697 4,602 5,021
26.00 1,538 3,635 1,579 3,625 1,887 3,756 2,388 4,028 2,773 4,213 2,953 4,754 3,606 5,469 4,113 5,748
27.00 1,139 4,628 1,153 4,623 1,397 4,707 1,857 4,907 2,251 5,068 2,440 5,570 3,156 6,127 3,681 6,522
28.00 740 5,628 786 5,628 1,005 5,662 1,419 5,697 1,800 5,807 1,996 6,404 2,790 7,083 3,328 7,318
29.00 341 6,628 527 6,632 695 6,673 1,051 6,777 1,427 6,886 1,612 7,376 2,451 7,810 3,003 8,158
30.00 124 7,632 365 7,629 475 7,640 784 7,761 1,119 7,843 1,300 8,413 2,137 8,820 2,673 9,013
31.00 124 8,632 262 8,629 289 8,720 548 8,759 849 8,823 1,021 9,097 1,834 9,712 2,356 9,903
32.00 124 9,632 198 9,668 222 9,736 391 9,776 661 9,833 827 10,192 1,584 10,648 2,085 10,813
33.00 124 10,632 154 10,632 178 10,729 311 10,812 490 10,854 641 11,027 1,349 11,594 1,840 11,742
34.00 124 11,632 125 11,632 146 11,747 236 11,787 379 11,854 496 12,063 1,159 12,558 1,613 12,687
35.00 124 12,632 124 12,633 124 12,751 156 12,792 309 12,854 388 13,077 980 13,410 1,430 13,650
36.00 124 13,632 124 13,633 124 13,749 143 13,797 238 13,821 323 14,031 855 14,458 1,246 14,631
37.00 124 14,632 124 14,644 124 14,679 131 14,708 160 14,854 247 14,994 714 15,487 1,100 15,559
38.00 124 15,632 124 15,633 124 15,707 124 15,734 148 15,816 173 16,015 604 16,468 962 16,533
COG (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,821 68 1,833 80
0.10 1,571 85 1,589 108
0.15 1,275 107 1,283 140
0.20 1,026 143 1,099 181
0.25 813 210 951 298
0.30 553 335 792 506
0.35 437 503 673 697
0.40 262 767 543 886
0.45 228 997 463 1,107
0.50 208 1,249 375 1,323
0.55 193 1,501 273 1,535
0.60 183 1,752 260 1,785
0.65 175 2,002 250 2,035
0.70 169 2,253 242 2,287
0.75 164 2,473 236 2,473
0.80 159 2,723 230 2,723
0.85 156 2,973 225 2,973
0.90 152 3,223 - -
0.95 149 3,473 - -
1.00 147 3,723 - -
1.05 145 3,973 - -
1.10 143 4,223 - -
1.15 141 4,473 - -
COL (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
8.75 13,936 135 13,967 145 - - 13,952 218 13,964 452 14,350 762
9.00 13,436 135 13,710 154 - - 13,781 231 13,872 600 13,965 888
9.25 12,838 135 13,211 166 - - 13,283 243 13,380 683 13,474 1,020
9.50 12,339 135 12,408 180 12,713 216 12,785 266 12,888 806 12,982 1,125
9.75 11,899 139 12,043 192 12,063 228 12,389 287 12,498 939 12,595 1,288
10.00 11,343 151 11,567 204 11,695 247 11,840 400 11,952 1,043 12,047 1,440
10.50 10,356 176 10,442 242 10,724 379 10,749 662 10,849 1,326 11,171 1,760
11.00 9,356 211 9,616 377 9,681 577 9,697 888 9,946 1,685 10,394 2,164
11.50 8,356 283 8,530 582 8,535 860 8,574 1,220 9,322 2,084 9,607 2,637
12.00 7,382 460 7,507 824 7,811 1,123 7,949 1,631 8,502 2,546 8,959 3,127
12.50 6,438 714 6,604 1,148 7,176 1,545 7,270 2,084 7,779 3,060 8,364 3,650
13.00 5,435 1,079 5,811 1,597 6,152 2,001 6,400 2,585 7,165 3,624 7,777 4,219
13.50 4,609 1,534 5,070 2,111 5,484 2,539 5,844 3,164 6,566 4,245 7,253 4,822
14.00 3,781 2,152 4,353 2,738 4,828 3,158 5,089 3,751 5,981 4,878 6,727 5,477
14.50 3,059 2,900 3,714 3,433 4,221 3,838 4,618 4,450 5,472 5,546 6,258 6,119
15.00 2,411 3,724 3,147 4,210 3,689 4,573 4,081 5,171 4,989 6,261 5,792 6,825
15.50 1,836 4,604 2,617 5,026 3,176 5,341 3,548 5,999 4,545 6,976 5,369 7,535
16.00 1,353 5,526 2,125 5,866 2,707 6,178 3,109 6,804 4,148 7,753 4,983 8,271
16.50 1,016 6,489 1,742 6,742 2,288 6,896 2,667 7,676 3,822 8,518 4,585 9,052
17.00 703 7,471 1,401 7,679 1,929 7,755 2,299 8,559 3,501 9,347 4,310 9,836
17.50 482 8,471 1,115 8,562 1,612 8,832 1,968 9,449 3,140 10,165 3,979 10,663
18.00 328 9,504 847 9,599 1,351 9,784 1,695 10,359 2,859 11,031 3,714 11,482
18.50 288 10,332 670 10,619 1,117 10,747 1,442 11,231 2,568 11,922 3,433 12,354
19.00 258 11,502 553 11,638 914 11,707 1,218 12,081 2,299 12,830 3,150 13,212
19.50 234 12,332 - - - - 1,015 13,035 2,066 13,718 - -
20.00 214 13,452 - - - - - - - - - -
COS (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 22,912 251 - - - - - - - - - -
8.00 22,333 251 - - - - - - - - - -
8.25 21,673 251 - - - - - - - - - -
8.50 21,049 251 - - - - - - - - - -
8.75 20,419 251 - - - - 20,519 251 20,518 279 - -
9.00 19,803 251 - - - - 19,899 275 19,899 294 - -
9.25 19,181 257 19,227 260 - - 19,294 308 19,303 316 19,319 666
9.50 18,549 291 18,611 294 18,666 293 18,668 344 18,675 456 18,690 771
9.75 17,927 326 17,987 329 18,040 328 18,041 389 18,083 589 18,109 884
10.00 17,303 372 17,362 373 17,414 370 17,415 441 17,418 698 17,482 1,055
10.50 16,065 479 16,114 478 16,192 475 16,175 574 16,175 937 16,305 1,378
11.00 14,817 627 14,899 624 14,983 619 14,990 902 15,047 1,292 15,176 1,776
11.50 13,582 841 13,635 836 13,939 906 13,956 1,232 14,032 1,730 14,111 2,273
12.00 12,327 1,134 12,420 1,126 12,485 1,271 12,549 1,657 12,731 2,226 12,853 2,823
12.50 11,069 1,522 11,152 1,583 11,222 1,697 11,351 2,126 11,511 2,834 11,834 3,423
13.00 9,822 2,010 9,895 2,102 10,062 2,221 10,075 2,742 10,455 3,519 10,928 4,125
13.50 8,613 2,553 8,764 2,673 8,959 2,822 8,986 3,412 9,459 4,258 10,059 4,842
14.00 7,380 3,156 7,576 3,337 7,887 3,518 7,994 4,155 8,563 5,049 9,239 5,645
14.50 6,136 3,851 6,469 4,061 6,863 4,286 6,968 5,034 7,700 5,924 8,471 6,479
15.00 5,016 4,665 5,451 4,891 5,929 5,131 6,001 6,001 6,912 6,828 7,721 7,363
15.50 4,205 5,584 4,509 5,780 5,034 6,098 5,133 7,046 6,172 7,808 7,065 8,308
16.00 3,501 6,751 3,776 6,920 4,233 7,174 4,373 8,132 5,484 8,815 6,419 9,278
16.50 2,883 8,009 3,155 8,111 3,517 8,302 3,685 9,240 4,902 9,860 5,854 10,300
17.00 2,319 9,268 2,602 9,339 2,912 9,483 3,064 10,399 4,309 10,943 5,295 11,346
17.50 1,862 10,532 2,102 10,575 2,403 10,683 2,525 11,579 3,825 12,042 4,798 12,408
18.00 1,409 11,790 1,662 11,792 1,961 11,904 2,057 12,770 3,330 13,184 4,333 13,523
18.50 1,126 13,027 1,311 13,043 1,589 13,120 1,698 13,984 2,943 14,350 3,882 14,667
19.00 914 14,289 1,039 14,306 1,315 14,404 1,385 15,228 2,572 15,525 3,505 15,773
19.50 755 15,531 773 15,538 1,052 15,576 1,125 16,453 2,237 16,715 3,130 16,971
20.00 634 16,790 - - - - 859 17,724 - - - -
CPA (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
6.50 8,139 55 - - - - - - - - - -
6.75 7,887 55 - - - - - - - - - -
7.00 7,637 55 - - - - - - - - - -
7.25 7,387 57 - - - - - - - - - -
7.50 7,136 63 - - - - - - - - - -
7.75 6,885 67 - - - - 6,889 162 - - - -
8.00 6,632 71 - - - - 6,631 176 6,656 249 - -
8.25 6,381 75 - - - - 6,382 188 6,382 270 - -
8.50 6,131 80 - - - - 6,133 201 6,132 291 6,131 484
8.75 5,959 88 6,074 141 6,118 180 6,173 214 6,318 313 6,427 549
9.00 5,633 95 5,802 153 5,838 192 5,889 234 6,035 397 6,152 612
9.25 5,526 101 5,608 165 5,657 209 5,719 254 5,868 472 6,006 711
9.50 5,162 108 5,348 177 5,397 228 5,460 274 5,616 570 5,754 797
9.75 4,885 119 5,074 196 5,126 248 5,182 356 5,344 665 5,483 874
10.00 4,796 129 4,860 216 4,905 327 4,971 423 5,146 745 5,290 983
10.50 4,164 154 4,353 315 4,399 421 4,475 585 4,659 948 4,806 1,204
11.00 3,795 192 3,847 415 3,901 604 3,979 754 4,171 1,159 4,324 1,446
11.50 3,218 241 3,252 621 3,292 808 3,520 978 3,737 1,416 4,007 1,697
12.00 2,726 393 2,880 836 2,943 1,046 3,110 1,236 3,377 1,687 3,749 1,983
12.50 2,267 608 2,376 1,109 2,476 1,320 2,748 1,504 3,132 1,973 3,508 2,270
13.00 1,880 860 2,020 1,420 2,173 1,627 2,358 1,805 2,862 2,293 3,261 2,586
13.50 1,540 1,190 1,686 1,756 1,880 1,954 2,088 2,136 2,636 2,605 3,040 2,911
14.00 1,213 1,566 1,386 2,143 1,605 2,345 1,838 2,490 2,388 2,958 2,808 3,253
14.50 949 1,964 1,143 2,551 1,374 2,733 1,613 2,876 2,186 3,317 2,611 3,607
15.00 700 2,397 924 2,879 1,180 3,056 1,421 3,262 1,980 3,689 2,403 3,967
15.50 505 2,711 744 3,419 989 3,503 1,232 3,657 1,796 4,077 2,227 4,359
16.00 371 3,362 584 3,892 812 4,020 1,071 4,098 1,634 4,486 2,071 4,747
16.50 270 3,868 464 4,373 696 4,474 916 4,552 1,500 4,918 1,908 5,157
17.00 236 4,386 379 4,812 557 4,878 783 4,960 1,338 5,358 1,774 5,576
17.50 209 4,711 290 5,294 483 5,349 683 5,416 1,198 5,787 1,617 6,015
18.00 188 5,211 260 5,769 339 5,957 586 6,024 1,082 6,225 1,485 6,454
CPC (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.60 6,689 70 - - - - - - - - - -
2.70 6,488 70 - - - - - - - - - -
2.80 6,289 70 - - - - 6,402 86 6,421 102 - -
2.90 6,170 70 - - - - 6,245 90 6,266 107 - -
3.00 5,969 70 - - - - 6,045 94 6,068 113 - -
3.10 5,769 70 - - - - 5,804 98 5,822 121 5,840 138
3.20 5,505 70 - - - - 5,625 103 5,644 127 5,667 146
3.30 5,305 70 - - - - 5,361 110 5,398 135 5,418 154
3.40 5,105 73 5,112 87 - - 5,161 118 5,174 143 5,186 166
3.50 4,904 79 4,912 91 - - 4,961 125 4,974 153 4,986 179
3.60 4,689 86 4,709 98 - - 4,733 133 4,740 166 4,786 190
3.70 4,518 95 4,532 106 - - 4,584 145 4,600 176 4,621 266
3.80 4,362 105 4,385 113 - - 4,405 156 4,426 187 4,447 331
3.90 4,162 117 4,184 121 4,198 137 4,205 166 4,226 266 4,247 392
4.00 3,946 130 3,966 131 3,980 149 3,984 179 4,002 332 4,024 452
4.10 3,690 147 3,710 147 3,780 159 3,784 196 3,802 395 3,824 507
4.20 3,516 167 3,565 167 3,580 170 3,604 275 3,628 453 3,653 601
4.30 3,316 191 3,332 191 3,360 188 3,361 343 3,426 552 3,454 682
4.40 3,102 222 3,113 220 3,216 218 3,242 413 3,274 604 3,305 772
4.50 2,893 259 2,921 256 2,960 290 3,041 477 3,074 726 3,129 853
4.60 2,702 304 2,762 332 2,797 361 2,842 546 2,890 806 2,954 955
4.70 2,501 359 2,561 405 2,662 467 2,674 641 2,714 917 2,814 1,062
4.80 2,310 424 2,346 480 2,444 537 2,490 767 2,549 1,022 2,715 1,187
4.90 2,109 513 2,185 558 2,257 634 2,318 878 2,401 1,143 2,547 1,279
5.00 1,914 615 2,022 672 2,114 759 2,162 994 2,270 1,270 2,417 1,427
5.25 1,452 886 1,596 946 1,717 1,075 1,773 1,335 1,929 1,587 2,126 1,749
5.50 1,046 1,230 1,247 1,339 1,369 1,435 1,429 1,693 1,644 1,960 1,860 2,096
5.75 773 1,677 938 1,761 1,080 1,844 1,131 2,105 1,385 2,350 1,616 2,489
6.00 530 2,168 682 2,194 847 2,280 875 2,545 1,183 2,774 1,377 2,884
6.25 381 2,658 508 2,693 626 2,736 690 3,037 972 3,200 1,212 3,290
6.50 256 3,170 369 3,185 457 3,200 526 3,474 815 3,650 1,063 3,730
6.75 199 3,656 211 3,664 369 3,672 393 3,925 677 4,104 909 4,175
7.00 162 4,177 186 4,192 284 4,202 304 4,380 560 4,568 786 4,658
7.25 137 4,678 166 4,694 192 4,704 210 4,881 449 5,032 640 5,102
7.50 119 5,180 151 5,194 175 5,206 194 5,382 375 5,512 578 5,622
7.75 110 5,681 139 5,694 162 5,708 176 5,870 298 6,052 463 6,078
8.00 103 6,182 130 6,194 151 6,208 164 6,391 210 6,422 395 6,466
8.25 97 6,684 122 6,696 142 6,708 155 6,866 194 6,946 313 6,990
8.50 91 7,158 115 7,166 134 7,174 149 7,367 187 7,490 223 7,515
8.75 87 7,650 110 7,650 127 7,650 141 7,889 180 7,896 215 7,912
CPI (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
15.50 23,345 174 - - - - - - - - - -
16.00 22,949 174 - - - - - - - - - -
16.50 22,345 174 - - - - - - - - - -
17.00 21,846 174 - - - - - - - - - -
17.50 21,347 174 - - - - 21,447 174 - - - -
18.00 20,932 174 - - - - 20,956 174 - - - -
18.50 20,629 174 - - - - 20,757 174 - - - -
19.00 19,855 174 - - - - 19,979 174 - - - -
19.50 19,593 174 - - - - 19,700 174 - - - -
20.00 18,915 174 - - - - 18,995 228 - - - -
21.00 18,066 174 - - - - 18,171 305 18,236 836 - -
22.00 16,859 174 - - - - 17,025 462 17,008 1,075 17,319 1,618
23.00 15,865 174 - - - - 16,026 642 16,178 1,336 16,438 1,955
24.00 15,011 174 - - - - 15,133 837 15,337 1,650 15,653 2,297
25.00 13,865 178 - - - - 14,208 1,097 14,356 1,942 14,825 2,680
26.00 13,100 234 13,185 458 - - 13,256 1,417 13,565 2,337 14,160 3,113
27.00 12,016 367 12,084 655 - - 12,490 1,768 12,642 2,778 13,139 3,556
28.00 10,907 548 11,254 923 11,323 1,385 11,421 2,138 11,973 3,197 12,650 4,033
29.00 9,881 777 10,028 1,227 10,380 1,739 10,611 2,573 11,252 3,683 12,012 4,513
30.00 9,115 1,093 9,234 1,599 9,805 2,142 9,870 3,052 10,854 4,190 11,261 5,105
31.00 7,973 1,465 8,661 2,048 8,833 2,606 9,026 3,584 9,816 4,743 10,699 5,655
32.00 7,083 1,915 7,631 2,541 8,106 3,129 8,516 4,148 9,188 5,333 10,342 6,254
33.00 6,237 2,426 6,850 3,092 7,409 3,716 7,906 4,791 8,920 5,961 9,748 6,881
34.00 5,437 3,003 6,162 3,743 6,748 4,372 7,036 5,443 8,160 6,603 9,106 7,544
35.00 4,775 3,724 5,494 4,431 6,128 5,024 6,474 6,140 7,655 7,278 8,769 8,182
36.00 3,993 4,513 4,875 5,144 5,540 5,733 5,934 6,890 7,175 8,018 8,298 8,898
37.00 3,413 5,340 4,328 5,935 5,008 6,485 5,418 7,650 6,696 8,721 7,870 9,631
38.00 2,831 6,211 3,820 6,685 4,526 7,253 4,959 8,451 6,307 9,496 7,473 10,289
39.00 2,324 7,114 3,333 7,595 4,077 8,058 4,481 9,055 5,900 10,284 7,098 11,098
40.00 1,884 8,048 2,878 8,473 3,676 8,899 4,059 9,848 5,470 11,115 6,721 11,965
41.00 1,490 8,821 2,489 9,229 3,277 9,744 3,651 10,965 5,119 11,919 6,369 12,733
42.00 1,178 9,885 2,131 10,165 2,905 10,642 3,283 11,932 4,768 12,768 6,072 13,510
43.00 928 10,855 1,809 11,238 2,565 11,533 2,950 12,794 4,400 13,597 5,745 14,388
44.00 729 11,981 1,530 12,183 2,260 12,460 2,591 13,406 4,124 14,426 5,393 15,265
45.00 555 12,993 1,303 13,172 1,976 13,408 2,326 14,566 3,833 15,420 5,105 16,028
46.00 414 14,005 1,091 14,107 1,739 14,250 2,104 15,539 3,530 16,199 4,769 16,940
47.00 321 14,925 896 15,061 1,514 15,326 1,858 16,503 3,291 17,203 4,500 17,808
48.00 221 15,828 753 16,063 1,323 16,247 1,642 17,338 3,012 18,082 4,229 18,600
49.00 202 16,925 643 17,208 1,152 17,319 1,473 18,385 2,796 18,946 4,000 19,547
CRC (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 1,141 18 - - - - - - - - - -
3.80 1,091 19 - - - - - - - - - -
3.90 1,041 20 - - - - - - - - - -
4.00 991 22 - - - - - - - - - -
4.10 946 23 - - - - - - - - - -
4.20 896 26 906 32 - - 925 43 936 67 944 108
4.30 846 27 857 35 860 40 875 46 879 89 886 125
4.40 796 30 801 38 823 43 827 50 829 109 845 142
4.50 746 32 751 40 773 48 777 54 779 125 803 157
4.60 691 35 707 44 718 52 728 59 738 143 754 182
4.70 641 39 657 50 668 58 684 64 696 168 705 204
4.80 596 43 607 55 619 63 641 85 646 197 663 232
4.90 546 51 557 60 574 85 597 105 602 219 619 259
5.00 496 62 514 83 530 104 553 123 560 246 577 285
5.25 373 110 405 143 424 161 453 190 461 326 486 362
5.50 262 186 304 221 335 242 365 261 377 412 403 447
5.75 179 292 225 313 250 334 284 347 296 500 336 534
6.00 106 399 158 415 188 426 220 448 234 593 274 624
6.25 60 521 105 521 130 536 169 554 183 695 226 721
6.50 48 646 63 646 92 646 127 646 142 791 189 790
6.75 40 771 54 771 64 771 92 771 105 917 147 917
7.00 35 896 47 896 56 896 66 896 78 1,044 126 1,042
7.25 31 1,021 42 1,021 51 1,021 59 1,021 70 1,169 103 1,169
7.50 28 1,146 38 1,146 46 1,146 54 1,146 64 1,293 76 1,295
7.75 26 1,271 35 1,271 42 1,271 50 1,271 59 1,419 71 1,419
8.00 24 1,396 32 1,396 39 1,396 46 1,396 55 1,544 68 1,544
8.25 23 1,521 - - - - 43 1,521 - - - -
CRG (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.20 3,539 40 - - - - - - - - - -
2.30 3,439 40 - - - - - - - - - -
2.40 3,341 40 - - - - - - - - - -
2.50 3,241 40 - - - - - - - - - -
2.60 3,141 40 - - - - 3,179 51 - - - -
2.70 3,041 40 - - - - 3,079 53 - - - -
2.80 2,942 40 - - - - 2,967 56 2,968 72 2,969 83
2.90 2,842 43 2,847 48 - - 2,865 60 2,899 76 2,908 88
3.00 2,742 47 2,754 49 - - 2,765 64 2,799 81 2,809 126
3.10 2,642 52 2,663 53 - - 2,664 68 2,699 88 2,709 160
3.20 2,549 56 2,563 57 - - 2,563 72 2,600 95 2,609 191
3.30 2,449 63 2,463 63 - - 2,464 77 2,500 134 2,511 217
3.40 2,341 69 2,363 71 2,377 75 2,379 84 2,385 166 2,391 250
3.50 2,241 79 2,263 79 2,267 81 2,267 91 2,283 218 2,290 276
3.60 2,143 88 2,163 88 2,167 88 2,168 97 2,183 248 2,227 321
3.70 2,045 101 2,063 101 2,065 100 2,069 137 2,114 274 2,129 350
3.80 1,955 115 1,963 115 1,977 113 1,979 172 2,001 307 2,055 391
3.90 1,861 132 1,871 131 1,878 149 1,878 203 1,928 350 1,981 433
4.00 1,753 152 1,763 150 1,778 182 1,792 236 1,849 392 1,915 487
4.10 1,646 174 1,663 190 1,678 234 1,713 268 1,772 449 1,846 529
4.20 1,547 202 1,563 228 1,595 267 1,632 315 1,699 490 1,778 577
4.30 1,452 246 1,470 266 1,511 301 1,549 349 1,631 544 1,705 631
4.40 1,347 288 1,383 314 1,427 350 1,475 407 1,557 597 1,643 695
4.50 1,260 331 1,295 361 1,349 409 1,399 455 1,483 659 1,582 741
4.60 1,157 381 1,215 409 1,270 470 1,322 521 1,416 719 1,517 801
4.70 1,070 432 1,131 465 1,198 527 1,251 578 1,361 782 1,461 874
4.80 981 490 1,055 521 1,126 585 1,182 643 1,290 840 1,406 930
4.90 898 548 979 584 1,053 650 1,110 706 1,233 906 1,349 1,012
5.00 814 612 901 660 987 725 1,047 770 1,175 988 1,293 1,090
5.25 630 796 735 860 833 918 898 968 1,046 1,171 1,170 1,273
5.50 488 1,022 595 1,077 704 1,130 774 1,165 929 1,371 1,048 1,460
5.75 373 1,259 474 1,299 569 1,349 648 1,384 827 1,574 979 1,655
6.00 279 1,505 360 1,533 469 1,570 537 1,598 720 1,784 862 1,861
6.25 200 1,755 274 1,775 377 1,805 452 1,829 632 2,005 783 2,075
6.50 141 2,001 204 2,021 298 2,043 379 2,062 541 2,225 701 2,284
6.75 115 2,253 158 2,273 235 2,289 302 2,303 473 2,451 615 2,512
7.00 97 2,498 108 2,512 193 2,532 240 2,556 412 2,687 549 2,736
7.25 84 2,745 97 2,762 153 2,776 200 2,801 353 2,919 493 2,969
7.50 73 2,995 91 2,999 105 3,010 159 3,033 304 3,160 442 3,210
CRL (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
17.50 8,907 90 - - - - - - - - - -
18.00 8,669 90 - - - - 8,760 90 - - - -
18.50 8,410 90 - - - - 8,475 90 - - - -
19.00 8,160 90 8,180 90 - - 8,240 94 8,294 303 8,345 487
19.50 7,911 90 7,944 90 - - 8,155 132 8,195 344 8,240 556
20.00 7,669 90 7,688 90 - - 7,773 191 7,809 401 7,906 617
21.00 7,160 90 7,194 90 7,224 98 7,245 274 7,334 535 7,438 765
22.00 6,669 111 6,693 111 6,720 149 6,735 371 6,874 672 6,988 929
23.00 6,173 148 6,223 148 6,215 245 6,298 502 6,404 842 6,540 1,136
24.00 5,665 205 5,728 247 5,724 369 5,927 666 5,985 1,040 6,145 1,339
25.00 5,175 286 5,233 371 5,341 497 5,384 867 5,428 1,264 5,737 1,580
26.00 4,668 432 4,764 519 4,868 665 4,945 1,089 5,142 1,503 5,276 1,824
27.00 4,193 606 4,342 692 4,484 868 4,506 1,335 4,732 1,772 5,024 2,105
28.00 3,708 804 3,813 906 4,096 1,109 4,196 1,608 4,314 2,057 4,633 2,376
29.00 3,251 1,041 3,479 1,151 3,632 1,380 3,811 1,919 4,022 2,377 4,397 2,707
30.00 2,774 1,308 3,024 1,447 3,248 1,685 3,429 2,239 3,677 2,687 4,083 3,022
31.00 2,354 1,609 2,649 1,798 2,903 2,023 3,076 2,590 3,420 3,043 3,838 3,361
32.00 1,960 1,955 2,297 2,175 2,586 2,379 2,755 2,977 3,150 3,395 3,587 3,715
33.00 1,608 2,373 1,991 2,580 2,293 2,779 2,468 3,366 2,895 3,773 3,358 4,083
34.00 1,324 2,839 1,690 2,974 2,017 3,189 2,201 3,823 2,673 4,166 3,141 4,458
35.00 1,078 3,313 1,425 3,463 1,761 3,619 1,944 4,190 2,456 4,599 2,955 4,863
36.00 865 3,782 1,186 3,920 1,525 4,060 1,723 4,545 2,242 5,019 2,740 5,239
37.00 679 4,270 975 4,379 1,313 4,505 1,504 5,125 2,052 5,431 2,579 5,610
38.00 533 4,794 798 4,865 1,123 4,921 1,324 5,571 1,863 5,831 2,411 6,151
39.00 399 5,280 644 5,351 959 5,442 1,146 5,961 1,703 6,319 2,228 6,474
40.00 315 5,755 519 5,802 816 5,883 1,003 6,504 1,548 6,761 2,082 6,912
41.00 242 6,308 420 6,344 688 6,376 869 6,885 1,398 7,088 1,939 7,354
42.00 172 6,802 333 6,865 578 6,899 757 7,471 1,281 7,589 1,788 7,789
CRP (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 14,494 166 14,557 230 14,612 276 14,647 376 14,659 513 14,627 859
13.00 13,517 190 13,564 259 13,615 321 14,086 432 14,225 808 14,346 1,158
13.50 12,513 216 12,571 301 12,727 364 13,121 504 13,261 1,046 13,380 1,452
14.00 11,516 258 11,596 345 11,725 424 12,132 598 12,267 1,343 12,408 1,813
14.50 10,527 337 10,576 412 10,767 496 10,727 925 10,861 1,716 10,932 2,218
15.00 9,523 454 9,863 494 9,922 711 9,936 1,274 10,049 2,125 10,175 2,681
15.50 8,520 630 8,637 622 8,845 928 8,942 1,645 9,103 2,633 9,238 3,134
16.00 7,651 881 7,736 956 8,098 1,282 8,128 2,115 8,298 3,192 8,528 3,700
16.50 6,532 1,264 6,848 1,391 7,124 1,712 7,206 2,714 7,488 3,745 7,914 4,250
17.00 5,692 1,701 5,987 1,870 6,257 2,247 6,380 3,325 6,814 4,377 7,301 4,889
17.50 4,718 2,208 5,109 2,496 5,485 2,846 5,634 4,031 6,180 5,043 6,712 5,533
18.00 3,868 2,809 4,331 3,202 4,756 3,525 4,832 4,767 5,566 5,724 6,187 6,219
18.50 3,056 3,644 3,617 3,972 4,086 4,265 4,228 5,495 4,985 6,459 5,660 6,907
19.00 2,359 4,549 2,980 4,813 3,441 5,074 3,624 6,314 4,489 7,218 5,186 7,676
19.50 1,811 5,424 2,405 5,703 2,900 5,936 3,051 7,134 3,976 8,024 4,715 8,429
20.00 1,392 6,430 1,891 6,621 2,392 6,816 2,520 7,980 3,549 8,846 4,294 9,244
21.00 738 8,478 1,153 8,615 1,592 8,720 1,749 9,777 2,791 10,584 3,517 10,905
22.00 452 10,514 637 10,600 1,026 10,676 1,108 11,582 2,175 12,418 2,922 12,696
23.00 355 12,614 506 12,733 633 12,821 699 13,501 1,658 14,358 2,368 14,575
24.00 292 14,454 420 14,657 528 14,739 597 15,518 1,247 16,318 1,926 16,503
25.00 248 16,687 360 16,809 453 16,897 510 17,596 973 18,253 1,541 18,467
26.00 218 18,470 316 18,620 399 18,780 454 19,489 788 20,107 1,215 20,372
27.00 195 20,671 - - - - 405 21,547 571 22,130 1,034 22,279
28.00 176 22,475 - - - - 368 23,460 526 24,041 - -
29.00 166 24,475 - - - - 341 25,495 - - - -
30.00 166 26,720 - - - - 316 27,515 - - - -
CSA (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
7.75 44,567 447 - - - - - - - - - -
8.00 42,814 447 - - - - - - - - - -
8.25 41,568 447 - - - - - - - - - -
8.50 40,322 447 - - - - 40,702 447 - - - -
8.75 39,076 447 - - - - 39,468 471 - - - -
9.00 37,847 447 - - - - 38,190 508 - - - -
9.25 36,584 447 - - - - 36,982 547 37,366 701 - -
9.50 35,338 447 35,461 447 35,559 515 35,715 583 36,160 757 36,511 943
9.75 34,092 488 34,209 494 34,338 550 34,481 617 34,871 812 35,265 1,027
10.00 32,846 556 32,984 559 33,083 582 33,247 673 33,682 866 34,068 1,115
10.50 30,344 713 30,483 713 30,622 709 30,794 782 31,220 1,014 31,610 1,605
11.00 27,845 935 27,999 933 28,128 925 28,309 931 28,791 1,191 29,120 2,264
11.50 25,353 1,268 25,530 1,260 25,636 1,249 25,823 1,236 26,263 1,729 26,628 3,010
12.00 22,848 1,747 22,997 1,732 23,142 1,716 23,322 1,697 23,768 2,267 24,104 3,861
12.50 20,353 2,418 20,500 2,398 20,666 2,380 20,836 2,452 21,274 3,144 22,202 5,063
13.00 17,861 3,299 18,256 3,297 18,372 3,327 18,943 3,395 19,397 4,331 20,423 6,323
13.50 15,394 4,295 15,610 4,355 15,914 4,445 16,157 4,535 17,463 5,580 18,622 7,742
14.00 12,908 5,352 13,240 5,503 13,680 5,653 14,140 5,803 15,587 7,092 16,877 9,247
14.50 10,428 6,590 10,931 6,861 11,605 7,071 12,094 7,392 13,953 8,785 15,194 10,960
15.00 7,990 8,159 8,755 8,511 9,458 8,956 10,226 9,350 12,126 10,584 13,632 12,686
15.50 6,465 10,632 6,839 10,847 7,670 11,158 8,536 11,479 10,559 12,543 12,152 14,558
16.00 5,260 13,169 5,524 13,284 5,995 13,474 6,915 13,731 9,148 14,588 10,802 16,518
16.50 4,180 15,688 4,373 15,773 4,651 15,907 5,544 16,058 7,878 16,767 9,502 18,496
17.00 3,261 18,203 3,407 18,203 3,668 18,256 4,292 18,524 6,650 19,039 8,539 20,684
17.50 2,513 20,703 2,573 20,703 2,752 20,889 3,426 20,981 5,557 21,362 7,370 22,794
18.00 1,954 23,203 2,003 23,203 2,046 23,203 2,694 23,317 4,671 23,718 6,442 25,012
18.50 1,550 25,701 1,591 25,729 1,624 25,768 1,824 25,817 3,834 26,165 5,554 27,299
19.00 1,258 28,203 1,292 28,203 1,381 28,203 1,610 28,203 3,243 28,475 4,884 29,626
19.50 1,044 30,703 1,074 30,703 1,232 30,703 1,438 30,703 2,607 30,703 4,128 32,030
20.00 883 33,203 922 33,203 1,111 33,203 1,301 33,203 2,154 33,727 3,651 34,534
21.00 667 38,210 772 38,244 933 38,274 1,094 38,318 1,514 38,454 2,770 39,537
22.00 531 43,203 667 43,203 806 43,203 947 43,203 1,314 43,203 1,992 44,349
23.00 447 48,203 589 48,203 - - 838 48,203 1,165 48,203 1,430 48,886
CSE (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
20.00 13,645 106 - - - - - - - - - -
21.00 13,307 106 - - - - 13,378 106 - - - -
22.00 12,648 106 - - - - 12,742 106 - - - -
23.00 12,152 106 - - - - 12,240 106 - - - -
24.00 11,650 106 - - - - 11,730 106 - - - -
25.00 11,162 106 - - - - 11,280 106 - - - -
26.00 10,673 106 - - - - 10,754 108 10,813 235 - -
27.00 10,157 106 - - - - 10,359 124 10,403 310 - -
28.00 9,822 106 - - - - 9,910 141 10,031 405 - -
29.00 9,157 106 - - - - 9,264 205 9,623 504 9,695 805
30.00 8,658 106 8,721 111 - - 8,845 293 9,009 637 9,073 964
31.00 8,162 116 8,212 128 - - 8,378 370 8,434 775 8,657 1,127
32.00 7,683 148 7,720 149 7,994 295 8,066 491 8,159 937 8,244 1,323
33.00 7,160 192 7,219 220 7,320 371 7,514 631 7,599 1,098 7,731 1,507
34.00 6,668 251 6,834 313 6,862 494 6,863 787 7,009 1,316 7,331 1,715
35.00 6,188 333 6,396 427 6,445 642 6,488 987 6,827 1,529 6,993 1,956
36.00 5,674 463 5,905 573 5,953 802 5,979 1,187 6,359 1,748 6,607 2,224
37.00 5,260 632 5,320 754 5,495 999 5,532 1,412 5,837 1,991 6,236 2,494
38.00 4,706 820 4,883 956 5,085 1,237 5,154 1,662 5,533 2,263 5,974 2,774
39.00 4,239 1,032 4,511 1,202 4,711 1,487 4,877 1,934 5,180 2,533 5,626 3,054
40.00 3,771 1,271 4,033 1,479 4,258 1,764 4,414 2,239 4,839 2,842 5,346 3,373
41.00 3,321 1,535 3,669 1,795 3,881 2,070 4,063 2,553 4,539 3,145 5,071 3,690
42.00 2,896 1,834 3,265 2,135 3,565 2,398 3,735 2,903 4,367 3,482 4,792 4,005
43.00 2,498 2,172 2,913 2,498 3,236 2,752 3,457 3,251 4,015 3,806 4,544 4,353
44.00 2,135 2,606 2,590 2,895 2,929 3,124 3,173 3,631 3,772 4,182 4,303 4,708
45.00 1,785 3,052 2,285 3,308 2,641 3,509 2,890 4,016 3,505 4,555 4,052 5,064
46.00 1,472 3,511 1,990 3,732 2,376 3,951 2,619 4,366 3,280 4,944 3,836 5,431
47.00 1,231 3,986 1,722 4,179 2,118 4,361 2,359 4,833 3,049 5,275 3,625 5,825
48.00 1,015 4,470 1,484 4,632 1,874 4,802 2,125 5,159 2,811 5,807 3,408 6,210
49.00 828 4,944 1,263 5,096 1,653 5,252 1,899 5,764 2,616 6,230 3,212 6,590
50.00 672 5,429 1,068 5,465 1,454 5,645 1,701 6,153 2,424 6,636 3,041 7,014
52.50 355 6,725 688 6,777 1,037 6,824 1,266 7,330 1,986 7,535 2,648 8,060
55.00 200 7,952 438 8,069 722 8,119 923 8,380 1,593 8,694 2,255 9,148
57.50 136 9,298 254 9,365 500 9,416 667 9,524 1,282 9,813 1,925 10,297
CSP (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
3.70 14,591 159 - - - - - - - - - -
3.80 14,359 159 - - - - - - - - - -
3.90 14,145 159 - - - - - - - - - -
4.00 13,890 159 - - - - - - - - - -
4.10 13,696 159 - - - - - - - - - -
4.20 13,543 159 - - - - - - - - - -
4.30 13,298 159 - - - - - - - - - -
4.40 13,093 159 - - - - - - - - - -
4.50 12,971 159 - - - - - - - - - -
4.60 12,694 159 - - - - - - - - - -
4.70 12,494 159 - - - - - - - - - -
4.80 12,303 159 - - - - - - - - - -
4.90 12,095 159 - - - - - - - - - -
5.00 11,896 159 11,977 159 12,027 159 12,167 168 12,215 379 12,254 637
5.25 11,403 180 11,430 183 11,526 182 11,534 196 11,648 500 11,756 748
5.50 10,899 210 10,977 211 11,061 211 11,075 287 11,107 618 11,235 919
5.75 10,400 248 10,436 250 10,491 248 10,699 376 10,746 730 10,930 1,092
6.00 9,905 296 9,946 296 9,955 353 9,996 504 10,290 883 10,410 1,260
6.25 9,405 353 9,446 353 9,558 456 9,603 594 9,832 1,058 10,104 1,449
6.50 8,912 426 8,946 482 8,964 564 8,996 755 9,363 1,239 9,671 1,674
6.75 8,406 517 8,459 607 8,603 706 8,774 915 8,858 1,464 9,279 1,895
7.00 7,906 626 8,025 741 8,131 879 8,149 1,102 8,602 1,661 8,903 2,142
7.25 7,413 798 7,603 911 7,642 1,052 7,699 1,285 8,190 1,885 8,591 2,406
7.50 6,918 972 6,982 1,105 7,305 1,252 7,337 1,545 7,773 2,156 8,218 2,652
7.75 6,438 1,155 6,514 1,302 6,674 1,469 6,890 1,793 7,418 2,408 7,738 2,945
8.00 5,941 1,380 6,129 1,540 6,342 1,709 6,573 2,066 6,917 2,701 7,552 3,236
8.25 5,464 1,607 5,708 1,795 5,856 1,967 6,020 2,336 6,793 2,989 7,159 3,522
8.50 4,994 1,864 5,213 2,064 5,536 2,239 5,732 2,641 6,321 3,307 6,974 3,861
8.75 4,529 2,146 4,824 2,350 5,168 2,530 5,392 2,934 5,964 3,636 6,678 4,184
9.00 4,094 2,442 4,418 2,651 4,796 2,823 5,064 3,266 5,665 3,942 6,399 4,509
9.25 3,639 2,737 4,070 2,979 4,436 3,208 4,694 3,618 5,484 4,296 6,141 4,836
9.50 3,242 3,105 3,703 3,333 4,089 3,578 4,424 3,985 5,180 4,663 5,812 5,218
9.75 2,944 3,473 3,368 3,689 3,775 3,952 4,110 4,370 4,922 5,022 5,594 5,580
10.00 2,604 3,865 3,067 4,057 3,477 4,322 3,844 4,789 4,723 5,413 5,377 5,975
10.50 2,082 4,755 2,499 4,980 2,956 5,205 3,304 5,592 4,258 6,217 4,941 6,725
11.00 1,631 5,722 2,015 5,909 2,494 6,091 2,846 6,421 3,862 7,039 4,594 7,544
11.50 1,243 6,732 1,598 6,796 2,099 7,001 2,426 7,317 3,431 7,919 4,229 8,349
12.00 941 7,732 1,249 7,778 1,720 7,953 2,064 8,236 3,095 8,692 3,931 9,197
12.50 686 8,733 995 8,754 1,427 8,908 1,744 9,249 2,755 9,656 3,604 10,009
13.00 489 9,711 779 9,770 1,161 9,882 1,502 10,124 2,480 10,582 3,281 10,929
13.50 401 10,711 606 10,710 924 10,795 1,240 11,045 2,185 11,473 3,020 11,803
14.00 337 11,738 489 11,761 777 11,823 1,083 11,941 1,981 12,355 2,758 12,691
14.50 289 12,711 377 12,783 625 12,851 886 12,942 1,746 13,374 2,533 13,589
15.00 254 13,711 260 13,719 532 13,770 759 13,989 1,549 14,287 2,338 14,517
15.50 226 14,749 - - 437 14,782 613 14,905 1,414 15,142 - -
16.00 203 15,711 - - 339 15,711 528 15,845 1,251 16,062 - -
16.50 - - - - 228 16,787 437 16,843 - - - -
17.00 - - - - 215 17,711 344 17,813 - - - -
CTB (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.30 3,431 33 - - - - - - - - - -
4.40 3,336 33 - - - - - - - - - -
4.50 3,242 35 - - - - - - - - - -
4.60 3,142 36 - - - - - - - - - -
4.70 3,042 37 - - - - 3,098 65 3,126 85 - -
4.80 2,937 39 2,956 51 - - 3,025 69 3,042 89 3,061 105
4.90 2,842 40 2,856 52 - - 2,939 73 2,958 93 2,977 112
5.00 2,742 43 2,746 53 2,761 64 2,826 77 2,844 99 2,863 151
5.25 2,492 47 2,506 61 2,536 72 2,564 88 2,609 149 2,631 198
5.50 2,242 55 2,270 71 2,286 83 2,329 104 2,362 216 2,387 288
5.75 1,992 64 2,000 84 2,037 99 2,117 154 2,143 280 2,170 369
6.00 1,752 79 1,783 100 1,802 147 1,868 228 1,920 376 1,955 471
6.25 1,502 107 1,544 155 1,589 223 1,642 316 1,708 482 1,779 584
6.50 1,267 174 1,304 234 1,389 327 1,422 442 1,525 593 1,610 716
6.75 1,036 274 1,105 346 1,174 439 1,227 559 1,342 720 1,451 846
7.00 798 397 905 489 996 578 1,044 711 1,173 872 1,299 1,003
7.25 613 579 720 661 818 741 871 885 1,025 1,038 1,169 1,163
7.50 444 786 570 856 668 920 724 1,063 889 1,204 1,047 1,332
7.75 308 1,014 429 1,072 541 1,125 590 1,253 764 1,396 933 1,512
8.00 209 1,250 314 1,295 427 1,330 482 1,450 660 1,597 827 1,691
8.25 123 1,491 244 1,538 334 1,554 394 1,670 569 1,799 730 1,895
8.50 103 1,741 171 1,770 273 1,782 316 1,878 493 2,018 646 2,091
8.75 89 1,991 119 2,010 206 2,021 252 2,095 409 2,235 573 2,300
9.00 79 2,267 105 2,280 163 2,294 180 2,342 350 2,446 495 2,511
9.25 72 2,491 96 2,491 115 2,520 131 2,599 294 2,667 443 2,734
9.50 65 2,741 88 2,741 105 2,781 120 2,850 256 2,915 393 2,952
9.75 60 2,991 81 2,991 97 2,991 112 3,096 187 3,102 337 3,169
10.00 56 3,241 - - - - 103 3,343 - - - -
10.50 51 3,741 - - - - 93 3,840 - - - -
CTC (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.00 2,754 145 2,813 186 2,827 214 2,888 264 2,935 520 2,990 642
4.10 2,555 168 2,592 203 2,653 238 2,689 349 2,765 580 2,822 741
4.20 2,355 202 2,392 230 2,455 263 2,516 427 2,595 681 2,661 825
4.30 2,155 242 2,216 255 2,280 351 2,293 505 2,424 790 2,537 910
4.40 1,954 293 2,016 291 2,103 431 2,161 608 2,249 903 2,409 1,042
4.50 1,770 360 1,855 391 1,923 508 1,941 707 2,117 1,032 2,297 1,164
4.60 1,567 449 1,669 513 1,759 645 1,817 826 1,996 1,130 2,174 1,284
4.70 1,390 541 1,499 626 1,609 743 1,672 958 1,873 1,272 2,057 1,403
4.80 1,207 645 1,323 757 1,471 882 1,515 1,088 1,743 1,382 1,945 1,532
4.90 1,043 778 1,206 899 1,310 1,016 1,376 1,224 1,624 1,536 1,834 1,661
5.00 887 946 1,048 1,070 1,198 1,159 1,247 1,382 1,531 1,664 1,744 1,808
5.25 545 1,402 762 1,478 894 1,556 978 1,775 1,288 2,033 1,496 2,154
5.50 329 1,871 517 1,925 677 2,004 713 2,193 1,067 2,436 1,263 2,534
5.75 230 2,371 359 2,371 461 2,428 537 2,613 877 2,861 1,121 2,945
6.00 188 2,871 246 2,871 357 2,928 388 3,085 741 3,307 938 3,378
6.25 160 3,371 211 3,409 251 3,425 276 3,499 592 3,757 797 3,836
6.50 142 3,871 187 3,871 223 3,871 250 4,000 465 4,236 686 4,304
6.75 129 4,371 170 4,371 202 4,371 226 4,501 373 4,732 565 4,802
7.00 117 4,871 155 4,871 186 4,871 210 4,989 276 5,229 482 5,304
7.25 109 5,371 143 5,371 171 5,371 195 5,499 256 5,752 401 5,804
7.50 102 5,871 135 5,871 160 5,871 179 5,993 243 6,248 297 6,300
7.75 95 6,371 127 6,371 151 6,371 170 6,481 228 6,707 283 6,797
8.00 91 6,871 - - - - 162 6,989 215 7,205 270 7,268
8.25 87 7,371 - - - - 155 7,485 207 7,704 256 7,765
8.50 83 7,871 - - - - 149 7,980 - - - -
8.75 81 8,371 - - - - 142 8,481 - - - -
CTS (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.00 19,288 160 - - - - - - - - - -
12.50 18,686 160 - - - - - - - - - -
13.00 18,418 160 - - - - - - - - - -
13.50 17,748 160 - - - - - - - - - -
14.00 17,341 160 - - - - - - - - - -
14.50 16,700 160 - - - - - - - - - -
15.00 16,249 160 - - - - 16,472 201 - - - -
15.50 15,699 160 - - - - 16,189 221 - - - -
16.00 15,383 160 - - - - 15,492 240 - - - -
16.50 14,695 160 - - - - 15,112 258 - - - -
17.00 14,197 160 - - - - 14,717 278 - - - -
17.50 13,702 160 - - - - 14,053 385 - - - -
18.00 13,200 160 - - - - 13,784 466 - - - -
18.50 12,776 164 - - - - 13,161 557 13,403 1,296 13,865 1,849
19.00 12,297 180 12,332 261 - - 12,666 635 12,860 1,460 13,516 2,030
19.50 11,710 206 11,762 287 - - 12,262 762 12,501 1,625 13,074 2,255
20.00 11,207 244 11,525 314 11,622 585 11,661 881 12,009 1,803 12,719 2,463
21.00 10,206 343 10,271 528 10,575 844 11,015 1,200 11,357 2,229 12,008 2,899
22.00 9,323 496 9,526 767 9,883 1,178 9,971 1,556 10,558 2,675 11,335 3,404
23.00 8,246 781 8,588 1,104 8,989 1,549 9,217 1,968 9,850 3,171 10,764 3,907
24.00 7,392 1,127 7,593 1,522 7,847 2,007 8,262 2,458 9,206 3,710 10,191 4,487
25.00 6,464 1,545 6,768 2,008 7,117 2,521 7,721 2,992 8,617 4,280 9,371 5,050
26.00 5,455 2,033 6,096 2,587 6,600 3,086 6,997 3,583 8,159 4,878 9,005 5,674
27.00 4,646 2,653 5,241 3,232 5,780 3,729 6,354 4,242 7,594 5,514 8,617 6,325
28.00 3,877 3,382 4,594 3,969 5,170 4,466 5,720 4,939 6,976 6,168 8,096 6,988
29.00 3,193 4,186 4,000 4,769 4,616 5,220 5,196 5,671 6,525 6,901 7,590 7,717
30.00 2,558 5,131 3,411 5,602 4,089 6,011 4,723 6,441 6,049 7,633 7,166 8,472
31.00 1,997 6,056 2,888 6,447 3,576 6,832 4,226 7,102 5,625 8,442 6,794 9,206
32.00 1,522 7,010 2,423 7,338 3,117 7,668 3,774 7,976 5,193 9,147 6,412 10,025
33.00 1,139 7,994 2,001 8,246 2,700 8,519 3,361 8,789 4,798 10,113 5,986 10,885
34.00 857 8,862 1,641 9,207 2,336 9,466 2,980 9,775 4,449 10,962 5,653 11,668
35.00 655 9,937 1,348 10,180 2,001 10,363 2,642 10,666 4,088 11,712 5,318 12,498
36.00 422 11,039 1,094 11,170 1,706 11,355 2,337 11,463 3,779 12,620 4,978 13,333
37.00 369 12,056 895 12,190 1,466 12,297 2,052 12,535 3,485 13,524 4,679 14,194
38.00 326 12,836 730 12,974 1,241 13,040 1,794 13,449 3,201 14,391 4,350 15,068
39.00 293 13,836 617 13,836 1,070 13,836 1,569 14,331 2,910 15,232 4,091 15,867
40.00 265 14,836 - - - - 1,389 15,439 2,731 16,270 - -
41.00 242 15,836 - - - - 1,199 15,836 2,466 17,190 - -
DFM (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
2.50 15,750 85 - - - - 15,838 85 - - - -
2.60 15,550 85 - - - - 15,639 85 - - - -
2.70 15,350 85 - - - - 15,418 85 - - - -
2.80 15,150 85 - - - - 15,239 85 - - - -
2.90 14,950 85 - - - - 15,040 85 - - - -
3.00 14,751 85 - - - - 14,840 85 - - - -
3.10 14,551 85 - - - - 14,640 85 - - - -
3.20 14,351 85 - - - - 14,442 85 - - - -
3.30 14,151 85 - - - - 14,242 85 - - - -
3.40 13,951 85 - - - - 14,043 85 - - - -
3.50 13,751 85 - - - - 13,819 85 - - - -
3.60 13,551 85 - - - - 13,643 85 - - - -
3.70 13,351 85 - - - - 13,444 85 - - - -
3.80 13,151 85 - - - - 13,244 85 - - - -
3.90 12,931 85 - - - - 13,044 85 - - - -
4.00 12,732 85 - - - - 12,846 85 - - - -
4.10 12,532 85 - - - - 12,646 85 - - - -
4.20 12,332 85 - - - - 12,446 85 - - - -
4.30 12,132 85 - - - - 12,247 87 - - - -
4.40 11,932 85 - - - - 12,047 90 - - - -
4.50 11,732 85 - - - - 11,847 93 - - - -
4.60 11,532 85 - - - - 11,648 95 - - - -
4.70 11,314 85 - - - - 11,448 98 - - - -
4.80 11,114 85 - - - - 11,248 101 - - - -
4.90 10,932 85 - - - - 11,047 105 - - - -
5.00 10,722 85 - - - - 10,847 107 - - - -
5.25 10,216 85 - - - - 10,346 114 - - - -
5.50 9,718 85 - - - - 9,844 121 - - - -
5.75 9,232 85 - - - - 9,344 134 - - - -
6.00 8,734 85 - - - - 8,842 146 - - - -
6.25 8,371 87 8,408 115 - - 8,441 158 8,432 214 8,513 258
6.50 7,776 94 7,790 127 - - 7,879 175 7,875 235 7,956 282
6.75 7,276 106 7,290 139 7,308 167 7,377 196 7,387 255 7,512 312
7.00 6,776 118 6,790 156 6,802 188 6,875 215 6,897 287 7,028 344
7.25 6,371 130 6,415 175 6,439 206 6,452 240 6,395 317 6,529 383
7.50 5,778 149 5,788 194 5,795 234 5,919 271 5,912 359 6,045 432
7.75 5,258 166 5,267 224 5,300 264 5,335 307 5,423 408 5,555 482
8.00 4,834 196 4,876 258 4,889 309 4,920 356 4,935 462 5,064 548
8.25 4,315 236 4,353 305 4,344 357 4,467 412 4,440 529 4,569 623
8.50 3,779 317 3,770 365 3,832 424 4,005 482 3,945 618 4,085 715
8.75 3,296 440 3,331 448 3,400 516 3,412 577 3,617 722 3,793 831
9.00 2,762 614 2,783 614 2,941 634 2,987 702 3,189 929 3,376 1,044
9.25 2,318 850 2,388 870 2,519 983 2,564 1,056 2,818 1,214 3,033 1,332
9.50 1,838 1,109 1,963 1,196 2,120 1,311 2,189 1,382 2,447 1,538 2,667 1,655
9.75 1,438 1,495 1,580 1,593 1,744 1,675 1,829 1,740 2,086 1,886 2,339 2,001
10.00 1,065 1,963 1,232 2,031 1,383 2,085 1,479 2,144 1,772 2,276 2,019 2,390
10.50 570 2,890 699 2,890 860 2,890 960 2,890 1,191 2,890 1,475 2,890
11.00 335 3,890 446 3,890 534 3,890 618 3,890 829 3,890 1,016 3,890
11.50 255 4,890 347 4,890 421 4,890 496 4,890 673 4,890 840 4,890
12.00 207 5,890 284 5,890 348 5,890 409 5,890 569 5,890 716 5,890
12.50 175 6,890 243 6,890 297 6,890 351 6,890 494 6,890 618 6,890
13.00 154 7,890 212 7,890 262 7,890 311 7,890 437 7,890 554 7,890
13.50 138 8,890 191 8,890 234 8,890 280 8,890 393 8,890 492 8,890
14.00 125 9,890 174 9,890 212 9,890 254 9,890 357 9,890 453 9,890
EVG (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 41
0.10 206 67
0.15 150 105
0.20 118 169
0.25 110 265
0.30 105 365
0.35 101 465
0.40 98 565
0.45 95 665
0.50 94 765
0.55 93 865
0.60 91 965
GAC (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
1.85 9,153 110 - - - - 9,227 143 - - - -
1.90 8,953 110 - - - - 9,027 149 - - - -
1.95 8,753 110 - - - - 8,828 153 - - - -
2.00 8,553 110 - - - - 8,628 157 - - - -
2.10 8,153 113 - - - - 8,228 167 - - - -
2.20 7,753 121 - - - - 7,829 183 7,906 223 - -
2.30 7,353 129 - - - - 7,476 198 7,509 236 - -
2.40 6,952 138 - - - - 7,077 210 7,113 355 - -
2.50 6,552 150 - - - - 6,631 227 6,766 465 - -
2.60 6,151 163 6,169 192 6,223 219 6,279 248 6,417 560 6,590 815
2.70 5,751 186 5,771 214 5,823 240 5,879 372 6,065 666 6,332 959
2.80 5,349 214 5,371 235 5,424 263 5,480 477 5,710 823 6,020 1,172
2.90 4,949 251 4,971 260 5,024 395 5,125 592 5,397 923 5,705 1,300
3.00 4,521 300 4,571 300 4,705 515 4,765 698 5,116 1,126 5,393 1,501
3.10 4,147 364 4,207 432 4,304 626 4,440 862 4,841 1,330 5,225 1,681
3.20 3,745 448 3,839 562 4,011 799 4,117 1,028 4,478 1,513 4,913 1,902
3.30 3,367 604 3,467 755 3,675 977 3,783 1,234 4,224 1,753 4,672 2,090
3.40 2,984 762 3,153 938 3,335 1,194 3,481 1,440 3,972 1,973 4,449 2,345
3.50 2,596 958 2,834 1,164 3,059 1,401 3,213 1,675 3,705 2,196 4,296 2,638
3.60 2,250 1,185 2,540 1,393 2,778 1,652 2,937 1,918 3,607 2,418 4,066 2,851
3.70 1,923 1,440 2,242 1,692 2,527 1,890 2,698 2,181 3,336 2,707 3,806 3,103
3.80 1,653 1,720 2,007 1,978 2,311 2,203 2,519 2,446 3,109 2,959 3,674 3,336
3.90 1,381 2,058 1,772 2,293 2,093 2,510 2,324 2,778 2,917 3,283 3,485 3,660
4.00 1,144 2,439 1,528 2,637 1,867 2,835 2,093 3,032 2,754 3,560 3,295 3,947
4.10 960 2,814 1,320 2,991 1,682 3,164 1,933 3,352 2,602 3,872 3,195 4,245
4.20 783 3,182 1,159 3,324 1,492 3,516 1,741 3,735 2,410 4,157 3,047 4,583
4.30 653 3,567 994 3,707 1,347 3,864 1,565 4,050 2,223 4,491 2,856 4,868
4.40 525 3,953 821 4,059 1,199 4,215 1,421 4,389 2,117 4,796 2,733 5,208
4.50 392 4,337 710 4,465 1,047 4,553 1,280 4,769 1,954 5,145 2,586 5,499
4.60 343 4,724 597 4,839 886 4,932 1,136 5,101 1,814 5,473 2,438 5,830
4.70 303 5,124 476 5,216 787 5,304 1,043 5,473 1,698 5,801 2,319 6,180
4.80 272 5,524 336 5,587 - - 890 5,849 1,573 6,179 2,185 6,510
4.90 252 5,924 316 5,957 - - 790 6,212 1,432 6,548 2,082 6,837
5.00 239 6,324 299 6,359 - - 693 6,612 1,356 6,874 1,979 7,201
5.25 211 7,324 - - - - 557 7,511 1,130 7,806 1,698 8,062
GAH (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
9.50 39,592 321 - - - - - - - - - -
9.75 38,346 321 - - - - - - - - - -
10.00 37,100 321 - - - - - - - - - -
10.50 34,638 321 - - - - - - - - - -
11.00 32,570 331 - - - - - - - - - -
11.50 29,633 377 29,784 528 30,415 866 30,432 1,803 32,078 3,908 32,440 5,352
12.00 27,123 437 27,300 604 27,478 1,301 27,513 2,400 28,803 4,609 30,392 6,339
12.50 24,623 503 24,815 1,110 25,279 1,836 25,778 3,252 27,388 5,601 29,222 7,306
13.00 22,212 609 22,298 1,550 22,882 2,545 23,068 4,126 25,823 6,557 27,072 8,528
13.50 19,780 967 19,797 2,209 21,833 3,278 21,956 5,009 23,084 7,767 25,916 9,662
14.00 17,444 1,629 17,966 3,025 19,245 4,248 19,811 6,169 22,142 8,938 24,346 10,985
14.50 14,898 2,373 15,994 4,039 17,107 5,304 17,937 7,433 20,145 10,314 22,738 12,329
15.00 12,975 3,439 14,134 5,130 15,415 6,537 16,520 8,742 19,132 11,671 21,532 13,715
15.50 10,889 4,761 12,572 6,444 13,949 7,802 14,863 10,240 17,529 13,201 20,298 15,253
16.00 8,971 6,342 10,901 8,035 12,381 9,391 13,373 11,808 16,345 14,718 19,029 16,775
16.50 7,319 8,210 9,406 9,749 11,054 11,042 11,917 13,475 15,078 16,343 17,857 18,353
17.00 5,883 10,185 8,101 11,617 9,783 12,834 10,648 15,217 13,962 17,998 16,816 20,050
17.50 4,599 12,256 6,848 13,503 8,624 14,791 9,425 17,015 12,894 19,764 15,800 21,732
18.00 3,501 14,514 5,705 15,733 7,472 16,791 8,378 18,910 11,840 21,620 14,786 23,538
18.50 2,663 16,813 4,762 17,813 6,511 18,909 7,328 21,012 10,923 23,383 13,883 25,696
19.00 1,982 19,193 3,916 20,174 5,640 21,024 6,483 23,144 10,024 25,966 13,029 27,318
19.50 1,366 21,826 3,188 22,522 4,795 23,256 5,663 25,495 9,191 27,384 12,230 29,080
20.00 1,046 24,323 2,612 24,633 4,144 25,518 4,987 27,589 8,529 29,531 11,370 31,553
21.00 640 28,873 1,730 29,731 3,028 30,122 3,778 32,124 7,095 34,168 10,079 35,954
22.00 535 34,590 1,034 34,879 2,116 35,085 2,836 36,741 5,988 37,775 8,749 40,105
23.00 463 39,295 676 39,731 1,514 39,928 2,149 41,102 5,072 42,419 7,708 44,396
24.00 410 43,873 599 44,506 - - 1,576 46,333 4,167 47,061 6,715 48,662
25.00 370 49,615 540 49,869 - - 1,272 50,774 3,476 50,495 5,919 52,322
26.00 339 53,873 - - - - 975 55,654 2,932 56,497 - -
27.00 321 59,560 - - - - 669 60,550 2,520 60,469 - -
28.00 321 64,522 - - - - 613 65,514 1,966 65,541 - -
29.00 321 68,873 - - - - 585 70,426 1,752 70,395 - -
GHL (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
4.80 12,772 126 - - - - - - - - - -
4.90 12,538 126 - - - - 12,575 126 - - - -
5.00 12,263 126 - - - - 12,325 126 - - - -
5.25 11,771 126 - - - - 11,822 129 - - - -
5.50 11,384 126 - - - - 11,443 142 - - - -
5.75 10,805 126 - - - - 10,851 155 10,974 327 11,013 519
6.00 10,270 126 10,299 126 - - 10,335 168 10,422 408 10,515 641
6.25 9,775 127 9,797 135 - - 9,841 187 10,025 480 10,101 779
6.50 9,275 146 9,395 149 - - 9,466 208 9,665 609 9,726 929
6.75 8,818 172 8,841 174 - - 8,943 313 9,186 750 9,252 1,098
7.00 8,360 206 8,395 206 - - 8,425 459 8,623 910 8,803 1,261
7.25 7,775 247 7,822 247 - - 8,045 592 8,185 1,079 8,440 1,460
7.50 7,341 301 7,377 300 - - 7,607 723 7,754 1,288 8,018 1,669
7.75 6,777 369 6,958 419 6,991 606 7,047 920 7,402 1,484 7,652 1,906
8.00 6,289 458 6,318 576 6,490 741 6,598 1,114 6,927 1,729 7,178 2,168
8.25 5,845 614 5,890 730 6,144 948 6,173 1,340 6,602 1,970 6,956 2,395
8.50 5,286 803 5,389 912 5,554 1,141 5,746 1,538 6,105 2,220 6,608 2,689
8.75 4,880 992 4,956 1,120 5,146 1,368 5,280 1,807 5,682 2,507 6,243 2,980
9.00 4,402 1,224 4,532 1,366 4,798 1,647 4,885 2,079 5,427 2,795 5,956 3,270
9.25 3,909 1,459 4,224 1,630 4,429 1,897 4,469 2,396 5,019 3,125 5,670 3,581
9.50 3,492 1,739 3,820 1,954 4,019 2,208 4,184 2,697 4,745 3,432 5,373 3,906
9.75 3,043 2,045 3,392 2,276 3,707 2,545 3,832 3,049 4,484 3,770 5,037 4,214
10.00 2,639 2,401 3,056 2,634 3,390 2,914 3,570 3,387 4,186 4,120 4,807 4,555
10.50 1,963 3,198 2,424 3,443 2,797 3,658 2,978 4,130 3,680 4,838 4,330 5,293
11.00 1,453 4,123 1,867 4,316 2,288 4,493 2,468 4,933 3,235 5,624 3,918 6,001
11.50 1,036 5,036 1,408 5,144 1,828 5,357 2,001 5,752 2,809 6,401 3,496 6,717
12.00 723 6,090 1,047 6,174 1,454 6,278 1,642 6,754 2,482 7,286 3,164 7,533
12.50 492 7,086 739 7,146 1,124 7,190 1,324 7,497 2,180 8,157 2,823 8,378
13.00 327 8,074 562 8,102 891 8,153 1,069 8,405 1,915 8,967 2,534 9,259
13.50 260 9,049 377 9,066 693 9,113 842 9,479 1,645 9,978 2,301 10,135
14.00 215 10,060 252 10,081 537 10,095 693 10,349 1,429 10,787 2,063 10,954
14.50 183 11,038 227 11,066 439 11,083 546 11,358 1,241 11,718 1,864 11,880
15.00 159 12,044 207 12,054 247 12,083 449 12,348 1,084 12,625 1,655 12,824
15.50 145 13,038 191 13,054 228 13,063 256 13,352 926 13,561 1,489 13,716
GJA (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 12,287 104
7.74 12,089 104
7.90 11,892 104
8.06 11,695 104
8.47 11,187 104
8.87 10,700 104
9.27 10,207 104
9.68 9,691 104
10.08 9,199 104
10.48 8,705 104
10.89 8,193 110
11.29 7,711 133
11.69 7,218 162
12.10 6,705 242
12.50 6,223 328
12.90 5,768 445
13.31 5,283 606
13.71 4,829 782
14.11 4,454 989
GLI (Applicable Date : 27/02/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612
12.50 14,035 138 - - - - - - - - - -
13.00 13,935 138 - - - - - - - - - -
13.50 13,835 138 - - - - - - - - - -
14.00 13,736 138 - - - - 13,755 138 - - - -
14.50 13,635 138 - - - - 13,655 138 - - - -
15.00 13,537 138 - - - - 13,557 138 - - - -
15.50 13,437 138 - - - - 13,457 138 - - - -
16.00 13,337 138 - - - - 13,359 138 - - - -
16.50 13,237 138 - - - - 13,259 138 - - - -
17.00 13,137 138 - - - - 13,161 138 - - - -
17.50 13,037 138 - - - - 13,061 138 - - - -
18.00 12,938 138 - - - - 12,963 138 - - - -
18.50 12,837 138 - - - - 12,863 138 - - - -
19.00 12,737 138 - - - - 12,765 138 - - - -
19.50 12,639 138 - - - - 12,665 138 - - - -
20.00 12,539 138 - - - - 12,567 138 - - - -
21.00 12,339 138 - - - - 12,369 138 12,404 150 - -
22.00 12,140 138 - - - - 12,171 138 12,213 156 - -
23.00 11,939 138 - - - - 11,973 138 12,023 162 - -
24.00 11,741 138 - - - - 11,777 140 11,833 168 - -
25.00 11,541 138 - - - - 11,585 142 11,647 176 - -
26.00 11,341 138 - - - - 11,391 144 11,460 205 - -
27.00 11,141 138 - - - - 11,189 148 11,273 239 - -
28.00 10,943 138 - - - - 10,995 152 11,091 274 - -
29.00 10,743 138 - - - - 10,799 168 10,908 315 - -
30.00 10,543 138 - - - - 10,607 200 10,679 363 - -
31.00 10,343 138 - - - - 10,414 230 10,548 413 - -
32.00 10,143 138 - - - - 10,221 264 10,371 459 - -
33.00 9,945 138 - - - - 10,031 308 10,197 515 - -
34.00 9,745 157 - - - - 9,840 350 10,019 575 - -
35.00 9,545 178 9,567 236 9,603 316 9,694 389 9,779 648 - -
36.00 9,345 202 9,370 278 9,411 361 9,471 441 9,603 695 - -
37.00 9,146 230 9,173 318 9,219 411 9,282 493 9,459 769 - -
38.00 8,947 260 8,976 361 9,029 460 9,153 547 9,287 844 9,613 1,136
39.00 8,748 295 8,780 409 8,839 514 8,865 606 9,121 918 9,457 1,221
40.00 8,549 353 8,585 462 8,650 574 8,775 670 8,919 993 9,310 1,292
41.00 8,349 408 8,389 522 8,463 634 8,521 734 8,865 1,069 9,170 1,385
42.00 8,150 464 8,179 583 8,277 701 8,349 811 8,705 1,142 8,926 1,505
43.00 7,951 526 7,981 645 8,093 771 8,166 887 8,459 1,230 8,887 1,595
44.00 7,752 590 7,795 713 7,909 843 7,975 956 8,389 1,319 8,742 1,659
45.00 7,553 659 7,612 783 7,729 917 7,859 1,022 8,115 1,408 8,597 1,793
46.00 7,388 727 7,421 856 7,550 986 7,573 1,101 8,098 1,499 8,467 1,903
47.00 7,157 800 7,208 936 7,373 1,063 7,447 1,190 7,951 1,601 8,341 2,014
48.00 6,992 879 7,039 1,013 7,198 1,145 7,281 1,277 7,924 1,705 8,107 2,122
49.00 6,786 956 6,817 1,091 7,024 1,235 7,127 1,366 7,654 1,810 8,083 2,229
50.00 6,571 1,040 6,646 1,175 6,810 1,326 7,001 1,459 7,395 1,916 7,842 2,298
52.50 6,057 1,257 6,215 1,407 6,423 1,566 6,582 1,710 7,071 2,183 7,492 2,589
55.00 5,568 1,485 5,758 1,656 5,950 1,825 6,161 1,977 6,727 2,487 7,216 2,910
57.50 5,096 1,738 5,316 1,925 5,657 2,106 5,797 2,259 6,424 2,786 6,932 3,218
60.00 4,666 2,011 4,914 2,216 5,230 2,399 5,455 2,559 6,131 3,128 6,652 3,575
62.50 4,194 2,305 4,527 2,524 4,846 2,714 5,178 2,883 5,847 3,487 6,408 3,930
65.00 3,771 2,622 4,159 2,863 4,511 3,049 4,821 3,228 5,575 3,823 6,205 4,283
67.50 3,387 2,981 3,812 3,218 4,192 3,424 4,528 3,597 5,320 4,213 5,975 4,659
70.00 3,061 3,357 3,494 3,599 3,924 3,804 4,274 3,988 5,112 4,611 5,742 5,056
72.50 2,775 3,742 3,216 3,993 3,669 4,202 4,016 4,408 4,899 5,000 5,549 5,446
75.00 2,514 4,144 2,966 4,393 3,432 4,595 3,822 4,840 4,714 5,410 5,381 5,852
77.50 2,249 4,568 2,693 4,800 3,185 5,027 3,586 5,241 4,525 5,829 5,211 6,244
80.00 2,008 5,011 2,438 5,232 2,944 5,467 3,349 5,675 4,321 6,236 5,039 6,656
82.50 1,785 5,500 2,205 5,687 2,715 5,902 3,145 6,114 4,132 6,645 4,865 6,950
85.00 1,584 5,989 1,993 6,160 2,506 6,357 2,929 6,542 3,944 7,059 4,687 7,358
87.50 1,400 6,482 1,808 6,633 2,309 6,819 2,729 6,989 3,750 7,503 4,507 7,764
90.00 1,234 6,984 1,637 7,110 2,126 7,271 2,562 7,457 3,563 7,937 4,329 8,179
92.50 1,086 7,481 1,482 7,593 - - 2,386 7,907 3,410 8,372 4,092 8,609
| |