Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 45,735 317 - - - - - - - - - - - -
8.25 44,491 317 - - - - - - - - - - - -
8.50 43,630 317 - - - - - - - - - - - -
8.75 41,987 317 - - - - - - - - - - - -
9.00 41,128 317 - - - - 41,313 317 - - - - - -
9.25 40,050 317 - - - - 40,314 318 - - - - - -
9.50 38,255 317 - - - - 38,610 338 - - - - - -
9.75 36,987 317 - - - - 37,358 357 37,692 474 - - - -
10.00 36,124 317 36,241 317 36,297 327 36,314 377 36,433 510 36,636 639 36,608 742
10.50 33,251 317 33,382 317 33,491 365 33,648 425 34,015 572 34,228 730 34,149 846
11.00 30,757 317 30,879 345 30,995 418 31,159 487 31,548 639 31,753 834 31,691 1,231
11.50 28,264 317 28,375 395 28,514 476 28,687 546 29,079 742 29,313 1,226 29,249 1,776
12.00 25,753 329 25,905 454 26,018 546 26,181 643 26,546 849 26,789 1,777 26,742 2,244
12.50 23,259 414 23,402 539 23,521 649 23,692 746 24,079 1,257 24,298 2,284 24,267 2,991
13.00 20,787 558 20,899 644 21,041 789 21,264 915 21,709 1,814 22,798 3,096 22,957 3,873
13.50 18,288 790 18,412 806 18,545 962 18,714 1,354 19,735 2,484 19,945 3,951 21,357 4,832
14.00 15,778 1,167 15,925 1,153 16,184 1,468 16,578 2,123 17,716 3,345 18,674 5,080 19,160 5,948
14.50 13,289 1,797 13,613 1,928 13,974 2,430 14,357 3,070 15,670 4,474 16,492 6,317 17,341 7,268
15.00 10,790 2,782 11,485 2,952 11,811 3,597 12,461 4,268 13,862 5,764 14,753 7,625 15,786 8,520
15.50 8,480 3,989 9,218 4,386 9,801 5,067 10,442 5,697 12,193 7,143 13,280 9,177 14,262 10,047
16.00 6,276 5,498 7,198 6,179 7,949 6,755 8,792 7,364 10,658 8,737 11,790 10,679 12,673 11,556
16.50 4,474 7,713 5,476 8,254 6,360 8,720 7,205 9,257 9,220 10,452 10,385 12,397 11,385 13,247
17.00 3,206 10,111 3,962 10,476 4,893 10,832 5,859 11,253 7,943 12,365 9,222 14,145 10,357 15,032
17.50 2,186 12,555 2,822 12,817 3,668 13,073 4,645 13,452 6,810 14,414 8,105 16,273 9,221 16,874
18.00 1,450 15,039 1,896 15,181 2,658 15,414 3,617 15,742 5,719 16,412 6,976 18,283 8,176 18,997
18.50 1,035 17,539 1,169 17,685 1,906 17,828 2,778 18,047 4,753 18,662 6,078 20,400 7,219 20,952
19.00 777 20,039 981 20,039 1,479 20,208 2,108 20,370 3,965 20,967 5,103 22,538 6,415 23,015
19.50 609 22,539 845 22,539 1,046 22,706 1,527 22,776 3,207 23,203 4,375 24,809 5,568 25,164
20.00 518 25,039 742 25,039 922 25,204 1,100 25,348 2,620 25,588 3,744 26,985 4,858 27,262
21.00 418 30,039 601 30,039 748 30,264 895 30,340 1,812 30,577 2,676 31,770 3,715 32,052
22.00 354 35,039 510 35,039 633 35,188 758 35,339 1,086 35,557 1,879 35,916 2,916 36,578
23.00 317 40,039 445 40,039 552 40,187 661 40,237 946 40,422 1,475 40,854 2,177 41,514
24.00 317 45,039 398 45,039 492 45,247 589 45,312 841 45,503 1,038 45,770 1,540 45,964
25.00 317 50,039 362 50,039 447 50,175 534 50,234 760 50,411 926 50,652 - -
26.00 317 55,039 334 55,127 - - 490 55,233 696 55,402 862 55,828 - -
AAC (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,564 161 - - - - - - - - - - - -
21.00 14,564 161 - - - - - - - - - - - -
22.00 13,565 161 - - - - - - - - - - - -
23.00 12,783 173 - - - - - - - - - - - -
24.00 11,689 280 - - - - - - - - - - - -
25.00 10,593 433 - - - - - - - - - - - -
26.00 9,674 655 - - - - - - - - - - - -
27.00 8,637 937 9,141 1,397 9,217 1,966 9,769 2,460 10,631 3,600 11,575 4,321 12,533 5,037
28.00 7,816 1,295 8,124 1,814 8,655 2,443 8,911 2,934 10,073 4,131 11,067 4,916 11,759 5,542
29.00 6,899 1,734 7,378 2,302 7,696 2,959 8,166 3,490 9,425 4,651 10,527 5,467 11,433 6,153
30.00 5,999 2,227 6,461 2,857 7,140 3,515 7,574 4,037 8,976 5,218 10,032 6,016 10,987 6,782
31.00 5,170 2,809 5,854 3,484 6,407 4,128 6,882 4,658 8,394 5,821 9,494 6,636 10,438 7,412
32.00 4,388 3,451 5,189 4,126 5,778 4,766 6,255 5,291 7,772 6,465 9,021 7,300 10,017 8,013
33.00 3,683 4,149 4,526 4,792 5,177 5,388 5,681 5,931 7,269 7,103 8,451 7,917 9,463 8,614
34.00 3,025 4,976 4,011 5,556 4,618 6,159 5,225 6,671 6,777 7,820 7,975 8,626 9,020 9,298
35.00 2,466 5,872 3,442 6,364 4,102 6,900 4,728 7,410 6,330 8,515 7,578 9,359 8,630 10,032
36.00 1,994 6,719 2,934 7,176 3,641 7,804 4,272 8,052 5,921 9,267 7,164 10,038 8,258 10,732
37.00 1,603 7,630 2,523 8,156 3,248 8,500 3,848 9,146 5,546 10,056 6,771 10,871 7,869 11,426
38.00 1,290 8,559 2,155 8,793 2,848 9,358 3,480 9,639 5,170 10,628 6,408 11,614 7,501 12,315
39.00 1,024 9,545 1,837 9,912 2,515 10,203 3,101 10,838 4,828 11,802 6,074 12,144 7,181 13,046
40.00 811 10,538 1,561 10,667 2,183 11,061 2,818 11,742 4,501 12,296 5,759 13,336 6,868 13,903
41.00 620 11,665 1,332 11,836 1,923 12,078 2,503 12,369 4,176 13,160 5,420 13,845 6,556 14,335
42.00 477 12,529 1,116 12,819 1,677 12,906 2,245 13,219 3,901 13,862 5,047 14,963 6,243 15,318
43.00 365 13,658 913 13,721 1,448 13,999 2,005 14,064 3,636 15,033 4,859 15,425 5,936 16,062
44.00 290 14,525 776 14,609 1,260 14,860 1,779 14,964 3,341 15,532 4,588 16,184 5,666 17,002
45.00 219 15,525 634 15,619 1,077 15,773 1,606 15,902 3,123 16,609 4,357 17,329 5,422 17,912
46.00 161 16,572 516 16,698 946 16,765 1,432 16,806 2,864 17,738 4,081 17,886 5,177 18,804
47.00 161 17,546 425 17,571 799 17,736 1,253 17,774 2,645 18,385 3,795 18,754 4,941 19,589
48.00 161 18,631 370 18,679 679 18,745 1,116 18,837 2,437 19,348 3,608 19,812 - -
49.00 161 19,527 315 19,623 - - 988 19,698 2,284 20,185 3,400 20,600 - -
50.00 161 20,525 - - - - 862 20,969 2,132 21,098 - - - -
52.50 161 23,166 - - - - 652 23,323 1,766 23,557 - - - -
55.00 161 25,666 - - - - 465 25,823 1,467 25,929 - - - -
57.50 161 28,025 - - - - 366 28,025 1,222 28,452 - - - -
60.00 161 30,525 - - - - 258 30,689 1,024 30,770 - - - -
62.50 161 33,140 - - - - 199 33,277 821 33,364 - - - -
65.00 161 35,525 - - - - 161 35,706 692 35,794 - - - -
67.50 161 38,168 - - - - 161 38,382 570 38,500 - - - -
70.00 161 40,631 - - - - 161 40,766 498 40,847 - - - -
72.50 161 43,025 - - - - 161 43,025 - - - - - -
75.00 161 45,525 - - - - - - - - - - - -
77.50 161 48,025 - - - - - - - - - - - -
ACC (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,955 75 - - - - 6,003 87 - - - - - -
15.00 5,705 83 - - - - 5,773 125 - - - - - -
15.50 5,455 96 - - - - 5,528 163 - - - - - -
16.00 5,210 116 - - - - 5,323 216 - - - - - -
16.50 4,958 140 4,993 141 - - 5,103 266 5,129 466 5,156 622 - -
17.00 4,710 171 4,746 171 - - 4,758 330 4,766 542 4,907 722 - -
17.50 4,460 209 4,499 229 4,535 269 4,554 403 4,589 645 4,690 815 4,804 958
18.00 4,212 256 4,252 288 4,300 340 4,318 483 4,360 734 4,476 921 4,643 1,076
18.50 3,960 314 4,011 362 4,057 411 4,116 575 4,164 845 4,273 1,033 4,432 1,202
19.00 3,710 398 3,763 446 3,824 497 3,852 670 3,965 956 4,102 1,159 4,252 1,318
19.50 3,461 484 3,530 537 3,597 591 3,628 782 3,762 1,077 3,890 1,284 4,079 1,448
20.00 3,213 580 3,297 641 3,370 697 3,409 909 3,551 1,213 3,726 1,421 3,926 1,590
21.00 2,714 801 2,830 873 2,934 933 2,991 1,195 3,195 1,499 3,374 1,712 3,578 1,880
22.00 2,236 1,057 2,381 1,142 2,512 1,208 2,586 1,524 2,813 1,815 3,051 2,029 3,313 2,192
23.00 1,779 1,355 1,978 1,457 2,142 1,540 2,219 1,876 2,498 2,167 2,763 2,376 3,032 2,538
24.00 1,427 1,708 1,623 1,813 1,804 1,923 1,885 2,262 2,213 2,542 2,505 2,731 2,784 2,893
25.00 1,134 2,141 1,306 2,247 1,501 2,344 1,582 2,666 1,950 2,926 2,262 3,117 2,550 3,258
26.00 884 2,625 1,028 2,716 1,239 2,778 1,318 3,090 1,715 3,310 2,055 3,552 2,349 3,660
27.00 674 3,127 809 3,173 1,005 3,233 1,086 3,530 1,498 3,750 1,830 3,908 2,132 4,018
28.00 493 3,636 629 3,649 796 3,703 886 3,981 1,308 4,160 1,651 4,314 1,957 4,436
29.00 366 4,129 483 4,140 630 4,187 718 4,445 1,141 4,618 1,465 4,766 1,774 4,843
30.00 244 4,629 368 4,670 498 4,682 573 4,908 983 5,067 1,322 5,186 1,616 5,291
31.00 188 5,129 279 5,129 383 5,146 466 5,397 857 5,523 1,173 5,634 1,472 5,720
32.00 149 5,629 206 5,630 293 5,639 363 5,901 733 5,969 1,047 6,070 1,305 6,161
33.00 123 6,128 127 6,129 233 6,140 291 6,405 635 6,427 932 6,520 1,195 6,629
34.00 103 6,629 107 6,629 173 6,629 239 6,903 538 6,901 827 6,995 1,081 7,046
35.00 88 7,129 91 7,129 133 7,129 175 7,409 473 7,385 739 7,664 - -
36.00 76 7,629 79 7,630 90 7,632 137 7,912 401 7,889 644 7,897 - -
AIA (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 54,983 406 - - - - - - - - - - - -
39.00 - - - - 53,986 406 - - - - - - - - - - - -
40.00 - - - - 52,988 406 - - - - - - - - - - - -
41.00 - - - - 51,989 406 - - - - - - - - - - - -
42.00 - - - - 50,989 406 - - - - - - - - - - - -
43.00 - - - - 49,992 406 - - - - - - - - - - - -
44.00 - - - - 48,994 406 - - - - 49,234 406 - - - - - -
45.00 - - - - 47,998 406 - - - - 48,235 406 - - - - - -
46.00 - - - - 46,998 406 - - - - 47,240 406 47,234 426 - - - -
47.00 - - - - 45,999 406 - - - - 46,244 406 46,239 436 - - - -
48.00 - - - - 45,000 406 - - - - 45,249 406 45,243 490 - - - -
49.00 - - - - 44,003 406 - - - - 44,254 416 44,248 556 44,241 968 - -
50.00 - - - - 43,006 406 43,110 406 43,242 406 43,242 426 43,239 655 43,242 1,103 - -
52.50 40,419 406 - - 40,508 406 40,655 406 40,764 416 40,765 446 40,755 934 40,732 1,520 - -
55.00 37,920 406 37,946 406 38,014 406 38,169 406 38,267 426 38,269 609 38,265 1,310 38,580 1,966 39,602 2,735
57.50 35,420 406 35,449 406 35,518 406 35,679 406 35,771 534 35,764 904 35,887 1,769 36,439 2,611 37,543 3,406
60.00 32,920 406 32,950 406 33,023 406 33,182 406 33,294 813 33,314 1,309 33,638 2,356 34,329 3,310 35,505 4,234
62.50 30,422 406 30,453 444 30,526 471 30,682 615 30,784 1,190 30,962 1,797 31,430 3,064 32,260 4,116 33,529 5,110
65.00 27,922 522 27,952 656 28,034 682 28,176 959 28,500 1,721 28,589 2,416 29,246 3,835 30,245 5,050 31,598 6,123
67.50 25,423 859 25,454 980 25,544 1,084 25,751 1,469 26,136 2,373 26,258 3,163 27,112 4,799 28,281 6,031 29,750 7,200
70.00 22,923 1,399 22,956 1,482 23,060 1,715 23,385 2,142 23,873 3,200 23,964 4,076 25,053 5,828 26,370 7,217 27,936 8,396
72.50 20,420 2,183 20,456 2,246 20,592 2,504 21,029 2,957 21,623 4,146 21,941 5,084 23,201 6,990 24,705 8,382 26,211 9,652
75.00 17,921 3,138 17,952 3,176 18,147 3,452 18,738 3,959 19,448 5,253 19,816 6,208 21,322 8,289 23,069 9,769 24,594 11,042
77.50 15,418 4,141 15,440 4,231 15,748 4,570 16,530 5,139 17,348 6,534 17,825 7,519 19,597 9,631 21,420 11,141 23,147 12,370
80.00 12,928 5,181 12,918 5,397 13,414 5,863 14,296 6,483 15,159 8,008 15,736 8,990 17,722 11,186 19,728 12,673 21,515 13,880
82.50 10,318 6,377 10,386 6,749 11,105 7,350 12,297 8,000 13,276 9,663 13,902 10,608 16,133 12,707 18,203 14,182 19,999 15,410
85.00 7,896 7,921 8,339 8,354 9,083 9,021 10,481 9,840 11,599 11,485 12,298 12,355 14,639 14,426 16,837 15,870 18,741 17,029
87.50 6,442 10,226 6,821 10,349 7,543 10,962 8,878 11,852 10,017 13,412 10,896 14,303 13,407 16,210 15,630 17,606 17,565 18,767
90.00 5,258 12,800 5,522 12,810 6,198 13,237 7,462 13,974 8,639 15,426 9,529 16,241 12,093 18,088 14,333 19,370 16,358 20,541
92.50 4,185 15,390 4,397 15,349 5,036 15,538 6,230 16,306 7,413 17,586 8,383 18,302 11,051 19,821 13,380 21,332 15,327 22,398
95.00 3,176 17,906 3,415 17,875 4,049 17,974 5,165 18,409 6,385 19,786 7,352 20,464 9,968 21,884 12,283 23,249 14,368 24,368
97.50 2,284 20,410 2,575 20,397 3,219 20,436 4,249 20,756 5,457 22,035 6,423 22,646 9,116 24,162 11,392 25,262 13,321 26,275
100.00 1,536 22,913 1,852 22,906 2,525 22,915 3,491 23,133 4,620 24,398 5,632 25,025 8,244 26,274 10,567 27,377 12,541 28,305
102.50 1,042 25,331 1,371 25,400 1,952 25,486 2,863 25,625 3,911 26,748 4,883 27,348 7,501 28,485 9,682 29,420 11,555 30,403
105.00 716 27,833 889 27,908 1,508 27,973 2,363 28,093 3,254 29,149 4,336 29,632 6,829 30,678 9,000 31,581 10,857 32,461
107.50 503 30,336 673 30,417 1,155 30,480 1,937 30,575 2,719 31,520 3,818 32,013 6,215 32,918 8,239 33,766 10,051 34,548
110.00 406 32,837 523 32,926 862 32,989 1,593 33,124 2,280 33,941 3,372 34,430 5,685 35,278 7,464 35,938 9,390 36,746
112.50 406 35,339 415 35,430 687 35,500 1,277 35,573 1,908 36,372 2,955 36,782 5,155 37,476 6,887 38,180 8,609 38,915
115.00 406 37,840 406 37,934 539 38,010 1,060 38,081 1,573 38,802 2,572 39,199 4,575 39,832 6,288 40,452 8,024 41,100
117.50 406 40,341 406 40,440 416 40,538 884 40,622 1,309 41,308 2,268 41,607 4,164 42,164 5,618 42,715 7,417 43,323
120.00 - - - - 406 43,014 709 43,095 1,093 43,776 1,956 44,044 3,751 44,513 5,141 45,015 - -
122.50 - - - - - - - - - - - - 3,384 46,893 4,704 47,337 - -
125.00 - - - - - - - - - - - - 3,082 49,288 4,325 49,682 - -
127.50 - - - - - - - - - - - - 2,794 51,691 3,879 52,041 - -
130.00 - - - - - - - - - - - - 2,491 54,112 3,602 54,402 - -
AIR (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 7,203 86 - - - - - - - - - - - -
3.40 7,003 86 - - - - - - - - - - - -
3.50 6,803 86 - - - - - - - - - - - -
3.60 6,603 86 - - - - - - - - - - - -
3.70 6,403 86 - - - - - - - - - - - -
3.80 6,275 93 - - - - - - - - - - - -
3.90 6,003 99 - - - - - - - - - - - -
4.00 5,803 109 - - - - 5,987 146 6,171 420 - - - -
4.10 5,603 118 - - - - 5,787 153 6,013 467 - - - -
4.20 5,456 129 - - - - 5,607 224 5,835 516 - - - -
4.30 5,242 142 - - - - 5,427 283 5,615 568 - - - -
4.40 5,015 156 - - - - 5,227 383 5,436 646 - - - -
4.50 4,803 175 - - - - 5,064 431 5,337 694 - - - -
4.60 4,604 195 - - - - 4,845 492 5,177 770 5,432 1,047 - -
4.70 4,415 220 4,495 264 4,586 400 4,681 539 5,016 849 5,292 1,110 5,524 1,324
4.80 4,215 248 4,342 324 4,402 463 4,500 621 4,855 954 5,152 1,202 5,405 1,430
4.90 4,004 282 4,124 383 4,218 511 4,335 705 4,635 1,018 4,992 1,306 5,245 1,540
5.00 3,814 357 3,923 445 4,051 605 4,188 782 4,549 1,121 4,871 1,403 5,126 1,627
5.25 3,331 524 3,478 632 3,578 817 3,771 1,006 4,179 1,368 4,524 1,653 4,804 1,889
5.50 2,878 739 3,074 845 3,235 1,046 3,384 1,267 3,840 1,647 4,212 1,919 4,496 2,177
5.75 2,433 963 2,665 1,136 2,852 1,335 2,990 1,539 3,515 1,915 3,915 2,209 4,204 2,425
6.00 1,975 1,277 2,226 1,461 2,459 1,660 2,679 1,836 3,204 2,218 3,612 2,501 3,968 2,733
6.25 1,610 1,618 1,897 1,812 2,130 2,000 2,382 2,185 2,886 2,549 3,324 2,821 3,707 3,053
6.50 1,280 2,004 1,600 2,188 1,832 2,366 2,077 2,518 2,620 2,890 3,071 3,161 3,461 3,382
6.75 1,008 2,467 1,313 2,578 1,564 2,726 1,846 2,883 2,391 3,242 2,834 3,531 3,232 3,742
7.00 790 2,934 1,090 3,049 1,335 3,151 1,612 3,282 2,201 3,635 2,611 3,891 3,019 4,083
7.25 618 3,388 886 3,484 1,150 3,582 1,417 3,716 1,960 4,007 2,428 4,259 2,802 4,475
7.50 479 3,878 705 3,930 961 4,034 1,218 4,154 1,784 4,414 2,242 4,636 2,623 4,843
7.75 340 4,367 589 4,422 825 4,482 1,066 4,567 1,628 4,810 2,074 5,059 2,464 5,239
8.00 238 4,867 473 4,900 686 4,960 909 5,024 1,495 5,259 1,927 5,449 2,303 5,655
8.25 202 5,395 400 5,440 581 5,462 814 5,483 1,359 5,649 1,804 5,871 2,163 6,045
8.50 174 5,866 327 5,878 471 5,902 718 5,947 1,220 6,105 1,652 6,283 2,045 6,456
8.75 154 6,366 252 6,366 403 6,387 620 6,415 1,107 6,549 1,523 6,709 1,898 6,889
9.00 138 6,866 168 6,866 333 6,866 517 6,896 991 6,992 1,419 7,192 1,776 7,315
9.25 125 7,380 158 7,394 260 7,404 456 7,416 906 7,449 1,313 7,636 1,677 7,739
9.50 114 7,866 150 7,866 176 7,887 393 7,896 818 7,923 1,204 8,076 - -
9.75 107 8,366 142 8,366 167 8,366 328 8,366 729 8,366 1,126 8,527 - -
AKS (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
77.50 35,650 3,896 36,931 5,466 38,253 7,348 39,707 9,133 43,885 13,541 47,215 16,505 - -
80.00 33,260 4,807 34,794 6,521 36,266 8,583 37,841 10,349 42,289 14,641 45,760 17,655 48,606 20,344
82.50 30,913 5,829 32,711 7,770 34,339 9,750 36,048 11,577 40,733 16,088 44,358 19,228 47,300 21,812
85.00 28,605 6,950 30,691 8,975 32,481 11,114 34,308 12,949 39,237 17,610 42,990 20,674 46,028 23,310
87.50 26,360 8,150 28,739 10,410 30,679 12,490 32,621 14,485 37,783 19,023 41,664 22,354 44,791 24,941
90.00 24,173 9,483 26,854 11,885 28,946 14,004 31,004 15,802 36,378 20,551 40,382 23,758 43,590 26,519
92.50 22,060 10,900 25,047 13,516 27,277 15,679 29,441 17,591 35,014 22,235 39,134 25,431 42,425 28,158
95.00 20,037 12,441 23,318 15,198 25,677 17,279 27,932 19,208 33,704 23,876 37,931 27,122 41,284 29,886
97.50 18,054 14,099 21,642 16,975 24,118 19,012 26,498 20,903 32,435 25,564 36,754 28,858 40,192 31,648
100.00 16,238 15,864 20,069 18,807 22,671 20,882 25,110 22,753 31,321 27,307 35,856 30,599 39,775 33,412
102.50 14,541 18,037 18,586 20,738 21,318 22,640 23,852 24,576 30,163 29,117 34,774 32,309 38,079 35,051
105.00 12,962 20,070 17,200 22,721 20,017 24,618 22,628 26,464 29,206 31,023 33,751 34,191 37,706 36,899
107.50 11,517 22,287 15,895 24,625 18,769 26,556 21,459 28,392 28,134 32,925 32,746 36,103 36,710 38,828
110.00 10,151 24,593 14,682 26,593 17,608 28,511 20,347 30,357 27,100 34,713 31,950 38,195 35,735 40,632
112.50 8,870 26,905 13,529 28,853 16,523 30,568 19,274 32,378 26,097 36,641 30,965 39,985 34,790 42,485
115.00 7,720 29,438 12,403 31,194 15,428 32,640 18,206 34,613 25,090 38,664 29,999 41,816 33,875 44,375
117.50 6,758 31,661 11,358 33,100 14,386 34,701 17,178 36,362 24,125 40,622 29,075 43,843 32,983 46,232
120.00 5,892 34,087 10,374 35,701 13,400 36,879 16,205 38,387 22,836 42,556 28,185 45,916 32,123 48,206
122.50 5,111 36,538 9,455 37,558 12,306 39,061 15,276 40,430 21,951 44,502 26,890 47,715 31,286 50,289
125.00 4,409 38,843 8,609 40,138 11,599 41,228 14,207 42,607 21,102 46,570 26,062 49,675 30,472 52,357
127.50 3,760 41,292 7,847 42,316 10,778 43,461 13,385 44,799 20,290 48,689 25,267 51,645 29,212 54,117
130.00 3,243 43,759 7,120 44,659 9,889 45,863 12,605 46,963 19,502 50,762 24,499 53,923 28,464 56,112
132.50 2,759 46,231 6,452 46,984 9,172 47,996 11,868 49,135 18,741 52,838 23,746 56,042 - -
135.00 2,337 48,712 5,852 49,374 - - 11,164 51,402 18,008 54,915 23,030 58,240 - -
137.50 1,948 51,198 5,233 51,764 - - 10,494 53,664 17,316 57,041 22,329 60,331 - -
140.00 1,643 53,694 4,714 54,148 - - 9,879 55,921 16,642 59,237 21,647 62,449 - -
142.50 1,397 56,190 4,262 56,574 - - 9,287 58,185 15,986 61,427 20,993 64,584 - -
145.00 1,155 58,690 3,825 59,001 - - 8,718 60,499 15,364 63,617 20,356 66,745 - -
ALB (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 42,330 364 - - - - - - - - - - - -
67.50 - - - - 41,080 364 - - - - - - - - - - - -
70.00 - - - - 39,834 364 - - - - - - - - - - - -
72.50 - - - - 38,491 364 - - - - - - - - - - - -
75.00 - - - - 37,341 364 - - - - - - - - - - - -
77.50 - - - - 36,095 364 - - - - - - - - - - - -
80.00 - - - - 34,849 364 35,113 364 - - 35,706 612 36,322 1,635 37,103 2,647 - -
82.50 - - - - 33,597 364 33,901 364 - - 34,476 753 35,189 1,900 36,003 2,987 - -
85.00 - - - - 32,350 364 32,652 364 - - 33,321 953 34,034 2,243 34,975 3,396 - -
87.50 - - - - 31,107 364 31,439 369 - - 32,132 1,178 32,907 2,581 33,952 3,832 - -
90.00 - - - - 29,863 364 30,224 396 - - 30,959 1,432 31,788 2,960 32,925 4,278 - -
92.50 - - - - 28,624 364 29,012 502 - - 29,801 1,738 30,699 3,397 31,898 4,728 - -
95.00 - - - - 27,315 455 27,787 683 - - 28,614 2,064 29,634 3,822 30,932 5,268 - -
97.50 - - - - 26,086 597 26,566 879 - - 27,437 2,432 28,577 4,299 30,018 5,807 - -
100.00 - - - - 24,889 793 25,325 1,142 - - 26,287 2,855 27,566 4,821 29,075 6,335 - -
102.50 - - - - 23,624 1,029 24,193 1,450 - - 25,139 3,262 26,552 5,347 28,206 6,919 - -
105.00 - - - - 22,402 1,330 23,006 1,764 - - 24,045 3,793 25,589 5,885 27,335 7,442 - -
107.50 - - - - 21,178 1,666 21,752 2,182 - - 22,984 4,299 24,687 6,447 26,407 8,065 - -
110.00 - - - - 19,803 2,059 20,613 2,632 - - 21,928 4,864 23,769 7,027 25,632 8,584 - -
112.50 - - - - 18,606 2,500 19,216 3,134 - - 20,882 5,419 22,821 7,602 24,856 9,214 - -
115.00 17,033 2,509 17,127 2,549 17,426 2,984 18,395 3,685 19,269 4,879 19,939 5,997 22,024 8,222 24,053 9,945 25,688 11,266
117.50 15,778 3,005 15,874 3,048 16,299 3,511 17,298 4,308 17,989 5,418 18,650 6,635 21,211 8,937 23,240 10,646 25,007 11,970
120.00 14,523 3,504 14,619 3,575 15,255 4,092 16,220 4,922 17,036 6,100 18,005 7,304 20,364 9,626 22,511 11,344 24,350 12,677
122.50 13,273 4,012 13,365 4,135 14,112 4,705 15,147 5,584 16,107 6,773 17,130 7,994 19,224 10,310 21,833 12,045 23,688 13,387
125.00 12,018 4,535 12,160 4,733 13,037 5,360 14,228 6,306 15,210 7,501 16,013 8,771 18,512 11,107 21,128 12,851 22,984 14,193
127.50 10,748 5,094 10,928 5,388 12,007 6,060 13,250 7,081 14,529 8,259 15,384 9,557 17,812 11,895 20,423 13,635 22,301 14,991
130.00 9,448 5,719 9,717 6,079 10,974 6,815 12,347 7,891 13,659 9,040 14,601 10,320 17,105 12,668 19,723 14,425 21,651 15,789
132.50 8,113 6,412 8,561 6,833 9,979 7,625 11,482 8,768 12,845 9,889 13,831 11,194 16,654 13,451 19,099 15,216 21,095 16,584
135.00 7,148 7,233 7,651 7,674 9,035 8,537 10,639 9,654 12,076 10,763 13,049 12,049 16,013 14,339 18,507 16,022 20,520 17,367
137.50 6,340 8,328 6,821 8,591 8,188 9,574 9,832 10,626 11,334 11,683 12,343 12,896 15,384 15,196 17,902 16,888 19,931 18,207
140.00 5,643 9,687 6,064 9,707 7,342 10,604 9,054 11,619 10,608 12,639 11,680 13,857 14,761 16,086 17,296 17,810 19,343 19,088
142.50 5,026 11,004 5,372 10,963 6,572 11,678 8,342 12,654 9,922 13,576 10,985 14,765 14,140 16,970 16,691 18,733 18,755 20,011
145.00 4,467 12,251 4,739 12,228 5,847 12,843 7,655 13,662 9,264 14,592 10,339 15,685 13,527 17,906 16,125 19,567 18,216 20,974
147.50 3,942 13,478 4,154 13,485 5,176 13,933 7,008 14,738 8,640 15,568 9,773 16,713 12,996 18,819 15,619 20,449 17,734 21,813
150.00 3,435 14,738 3,612 14,744 4,557 15,065 6,404 15,806 8,048 16,579 9,178 17,744 12,471 19,857 15,116 21,417 17,245 22,700
152.50 2,933 16,021 3,109 16,003 4,017 16,275 5,837 16,853 7,482 17,736 8,599 18,713 11,948 20,732 14,610 22,319 16,755 23,658
155.00 2,453 17,271 2,645 17,261 3,549 17,506 5,306 17,969 6,954 18,703 8,099 19,758 11,398 21,693 14,120 23,151 16,266 24,585
157.50 2,010 18,521 2,227 18,516 3,119 18,652 4,814 19,153 6,449 19,800 7,609 20,676 10,903 22,669 13,591 24,219 15,791 25,669
160.00 1,620 19,771 1,853 19,769 2,724 19,793 4,358 20,276 5,975 20,888 7,124 21,827 10,476 23,773 13,116 25,169 15,287 26,527
162.50 1,296 21,021 1,517 21,021 2,376 21,048 3,935 21,503 5,535 22,019 6,646 22,840 10,046 24,754 12,707 26,185 14,855 27,574
165.00 1,031 22,271 1,236 22,271 2,056 22,271 3,548 22,650 5,116 23,559 6,250 23,956 9,596 25,765 12,297 27,283 14,462 28,505
167.50 822 23,521 - - 1,768 23,559 3,191 23,719 4,721 24,225 5,856 25,055 9,139 26,810 11,897 28,329 - -
170.00 659 24,771 - - 1,514 24,793 2,859 24,886 4,352 25,403 5,475 26,209 8,726 27,895 11,466 29,249 - -
172.50 531 26,021 - - 1,304 26,034 2,564 26,088 4,010 26,522 5,073 27,120 8,389 28,950 11,031 30,261 - -
175.00 431 27,271 - - 1,096 27,277 2,288 27,433 3,689 27,673 4,767 28,348 8,026 29,874 10,615 31,300 - -
177.50 - - - - 945 28,523 2,048 28,554 3,394 28,832 4,470 29,469 7,665 31,100 10,289 32,335 - -
180.00 - - - - 799 29,771 1,816 29,859 3,124 29,995 4,156 30,569 7,305 32,171 9,985 33,527 - -
182.50 - - - - 649 31,021 1,611 31,082 2,860 31,146 3,840 31,712 6,961 33,265 9,638 34,464 - -
185.00 - - - - 563 32,271 1,438 32,311 2,626 32,529 3,597 32,836 6,655 34,350 9,298 35,582 - -
187.50 - - - - 481 33,521 1,282 33,521 2,401 33,729 3,354 33,974 6,375 35,454 8,950 36,746 - -
190.00 - - - - 402 34,771 1,120 34,771 2,198 34,944 3,127 35,107 6,095 36,542 8,602 37,832 - -
192.50 - - - - 369 36,021 1,003 36,021 2,006 36,152 2,886 36,220 5,816 37,633 8,299 38,724 - -
195.00 - - - - 364 37,271 883 37,271 1,840 37,368 2,674 37,920 5,546 38,748 8,040 39,937 - -
197.50 - - - - 364 38,521 790 38,521 1,672 38,590 2,495 39,099 5,245 39,901 7,782 41,041 - -
200.00 - - - - 364 39,771 695 39,771 1,537 39,771 2,330 40,303 5,015 41,008 7,516 42,171 - -
205.00 - - - - 364 42,271 533 42,271 1,277 42,271 1,980 42,698 4,610 43,281 6,983 44,382 - -
210.00 - - - - 364 44,771 400 44,771 1,049 44,771 1,714 45,096 4,172 45,510 6,459 46,567 - -
215.00 - - - - 364 47,271 369 47,271 859 47,271 1,485 47,516 3,752 47,792 6,032 48,843 - -
220.00 - - - - 364 49,771 364 49,771 721 49,771 1,244 49,945 3,450 50,636 5,636 51,064 - -
225.00 - - - - 364 52,271 364 52,271 616 52,271 1,077 52,271 3,131 53,002 5,255 53,350 - -
230.00 - - - - 364 54,771 364 54,771 506 54,771 917 54,771 2,812 55,371 4,843 55,613 - -
235.00 - - - - 364 57,271 364 57,271 437 57,271 786 57,271 2,570 57,775 4,515 58,006 - -
240.00 - - - - 364 59,771 364 59,771 374 59,771 691 59,771 2,353 60,176 4,246 60,760 - -
245.00 - - - - 364 62,271 364 62,271 369 62,271 587 62,271 2,104 62,582 3,948 63,135 - -
250.00 - - - - 364 64,771 364 64,771 364 64,771 513 64,771 1,909 64,771 3,651 65,514 - -
255.00 - - - - 364 67,271 - - - - 456 67,271 1,736 67,271 3,348 67,886 - -
260.00 - - - - 364 69,771 - - - - 386 69,771 1,584 69,771 3,171 70,277 - -
265.00 - - - - 364 72,271 - - - - 369 72,271 1,455 72,271 2,912 72,271 - -
270.00 - - - - 364 74,771 - - - - 364 74,771 1,272 74,771 2,747 74,771 - -
275.00 - - - - 364 77,271 - - - - 364 77,271 1,157 77,271 2,504 77,271 - -
280.00 - - - - 364 79,771 - - - - 364 79,771 1,061 79,771 2,343 79,771 - -
285.00 - - - - 364 82,271 - - - - 364 82,271 969 82,271 2,194 82,271 - -
290.00 - - - - 364 84,771 - - - - 364 84,771 877 84,771 2,027 84,771 - -
295.00 - - - - 364 87,271 - - - - 364 87,271 788 87,271 1,896 87,271 - -
300.00 - - - - 364 89,771 - - - - 364 89,771 744 89,771 1,801 89,771 - -
ALC (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 26,662 243 - - - - - - - - - - - -
3.00 26,570 243 - - - - - - - - - - - -
3.10 26,519 243 - - - - - - - - - - - -
3.20 26,302 243 - - - - - - - - - - - -
3.30 26,018 243 - - - - - - - - - - - -
3.40 25,768 243 - - - - - - - - - - - -
3.50 25,666 243 - - - - - - - - - - - -
3.60 25,276 243 - - - - - - - - - - - -
3.70 25,215 243 - - - - 25,286 243 - - - - - -
3.80 24,906 243 - - - - 25,023 243 - - - - - -
3.90 24,814 243 - - - - 24,886 243 - - - - - -
4.00 24,582 243 - - - - 24,748 243 - - - - - -
4.10 24,412 243 - - - - 24,487 243 - - - - - -
4.20 24,091 243 - - - - 24,246 243 - - - - - -
4.30 23,890 243 - - - - 24,148 243 - - - - - -
4.40 23,827 243 - - - - 24,108 243 - - - - - -
4.50 23,548 243 - - - - 23,708 243 - - - - - -
4.60 23,263 243 - - - - 23,467 243 - - - - - -
4.70 23,090 243 - - - - 23,430 243 23,480 243 - - - -
4.80 23,024 243 - - - - 23,230 243 23,281 243 - - - -
4.90 22,690 243 - - - - 23,070 243 23,124 243 - - - -
5.00 22,490 243 - - - - 22,667 243 22,702 243 - - - -
5.25 22,003 243 - - - - 22,330 243 22,384 243 - - - -
5.50 21,466 243 - - - - 21,668 243 21,703 243 - - - -
5.75 21,003 243 - - - - 21,271 243 21,324 243 - - - -
6.00 20,615 243 - - - - 20,751 243 20,847 294 - - - -
6.25 19,970 243 - - - - 20,076 243 20,369 380 - - - -
6.50 19,542 243 - - - - 19,851 243 19,960 464 - - - -
6.75 19,002 243 - - - - 19,252 243 19,351 542 - - - -
7.00 18,472 243 - - - - 18,890 243 18,964 674 - - - -
7.25 17,974 243 - - - - 18,408 247 18,552 758 - - - -
7.50 17,488 274 - - - - 17,888 276 17,968 863 - - - -
7.75 16,988 307 - - - - 17,331 381 17,575 1,044 - - - -
8.00 16,499 348 - - - - 16,692 474 16,971 1,159 17,337 1,681 - -
8.25 16,010 395 - - - - 16,292 613 16,555 1,296 16,926 1,880 - -
8.50 15,488 448 - - - - 15,868 703 16,284 1,472 16,513 2,051 - -
8.75 15,052 513 15,272 514 - - 15,367 836 15,721 1,621 16,106 2,251 - -
9.00 14,498 583 14,662 655 14,856 832 14,904 968 15,287 1,790 15,738 2,450 - -
9.25 14,016 667 14,175 787 14,219 944 14,420 1,099 14,837 1,980 15,370 2,677 - -
9.50 13,546 763 13,672 957 13,767 1,088 13,991 1,273 14,381 2,221 15,006 2,902 15,535 3,409
9.75 13,014 873 13,155 1,089 13,282 1,238 13,666 1,449 14,197 2,420 14,618 3,096 15,210 3,686
10.00 12,504 1,050 12,667 1,254 12,715 1,411 13,110 1,599 13,488 2,645 14,288 3,348 14,906 3,962
10.50 11,502 1,363 11,634 1,591 11,775 1,765 12,220 2,035 12,898 3,153 13,613 3,890 14,213 4,476
11.00 10,563 1,753 10,771 2,005 11,013 2,190 11,375 2,550 12,095 3,661 12,908 4,395 13,657 5,037
11.50 9,558 2,187 9,945 2,459 10,194 2,658 10,555 3,031 11,384 4,222 12,344 5,028 13,068 5,638
12.00 8,609 2,654 9,009 2,966 9,432 3,178 9,830 3,591 10,758 4,819 11,617 5,586 12,480 6,240
12.50 7,712 3,180 8,302 3,520 8,625 3,732 9,058 4,223 10,179 5,443 11,111 6,272 12,002 6,916
13.00 6,785 3,758 7,413 4,121 7,962 4,368 8,437 4,890 9,536 6,128 10,556 6,925 11,493 7,573
13.50 5,910 4,385 6,670 4,775 7,290 5,110 7,790 5,603 9,016 6,806 10,003 7,636 11,004 8,267
14.00 5,173 5,060 5,984 5,495 6,645 5,842 7,209 6,289 8,481 7,569 9,567 8,380 10,579 8,982
14.50 4,484 5,832 5,386 6,275 6,048 6,677 6,680 7,137 8,007 8,291 9,137 9,089 10,214 9,727
15.00 3,935 6,616 4,800 7,099 5,461 7,518 6,143 7,968 7,570 9,088 8,726 9,865 9,808 10,488
15.50 3,405 7,563 4,247 7,993 4,927 8,377 5,618 8,759 7,096 9,877 8,280 10,630 9,409 11,262
16.00 2,924 8,523 3,730 8,902 4,450 9,268 5,150 9,640 6,698 10,682 7,932 11,438 9,043 12,041
16.50 2,501 9,525 3,280 9,812 3,989 10,108 4,697 10,490 6,281 11,533 7,566 12,276 8,681 12,880
17.00 2,120 10,508 2,848 10,763 3,569 11,044 4,285 11,386 5,856 12,383 7,173 13,151 8,317 13,719
17.50 1,796 11,496 2,500 11,719 3,198 11,983 3,917 12,251 5,509 13,277 6,794 13,953 7,941 14,531
18.00 1,507 12,478 2,143 12,740 2,849 12,921 3,541 13,201 5,185 14,093 6,470 14,835 7,610 15,325
18.50 1,263 13,485 1,853 13,640 2,524 13,856 3,217 14,137 4,836 15,011 6,177 15,745 7,312 16,190
19.00 1,016 14,485 1,598 14,616 2,262 14,813 2,949 15,045 4,518 15,902 5,862 16,585 7,038 17,070
19.50 828 15,480 1,385 15,503 1,996 15,785 2,676 16,018 4,269 16,813 5,518 17,348 - -
ALH (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,444 107 6,478 110 - - 6,509 110 6,602 125 6,721 286 - -
2.80 6,253 118 6,264 121 - - 6,277 119 6,422 133 6,542 336 - -
2.90 6,044 130 6,053 131 - - 6,109 130 6,222 198 6,362 387 - -
3.00 5,844 143 5,854 146 - - 5,926 145 6,042 258 6,182 467 - -
3.10 5,644 159 5,656 160 - - 5,796 159 5,861 311 6,022 515 - -
3.20 5,444 178 5,456 179 - - 5,486 178 5,680 367 5,842 593 - -
3.30 5,244 198 5,257 199 - - 5,394 242 5,517 451 5,662 641 - -
3.40 5,046 223 5,064 224 - - 5,142 302 5,336 505 5,520 713 - -
3.50 4,850 251 4,864 252 - - 4,909 360 5,172 553 5,396 818 - -
3.60 4,644 284 4,664 284 - - 4,726 416 5,006 634 5,213 897 - -
3.70 4,444 323 4,464 323 - - 4,605 475 4,841 717 5,069 989 - -
3.80 4,244 367 4,264 365 - - 4,468 533 4,674 796 4,905 1,059 - -
3.90 4,044 417 4,064 448 - - 4,281 617 4,508 874 4,778 1,189 - -
4.00 3,844 474 3,865 526 - - 4,014 678 4,358 978 4,612 1,265 - -
4.10 3,644 538 3,665 604 - - 3,889 782 4,190 1,082 4,484 1,350 - -
4.20 3,452 627 3,524 682 3,601 774 3,733 866 4,040 1,181 4,336 1,466 4,593 1,703
4.30 3,250 715 3,332 779 3,469 865 3,559 951 3,907 1,302 4,186 1,592 4,485 1,835
4.40 3,049 803 3,116 876 3,247 972 3,433 1,055 3,753 1,406 4,076 1,705 4,377 1,941
4.50 2,856 892 2,968 975 3,083 1,064 3,275 1,159 3,619 1,527 3,944 1,792 4,248 2,049
4.60 2,652 996 2,772 1,087 2,949 1,187 3,063 1,264 3,481 1,635 3,812 1,921 4,138 2,177
4.70 2,488 1,100 2,627 1,200 2,767 1,296 2,901 1,399 3,345 1,760 3,717 2,067 4,028 2,317
4.80 2,294 1,216 2,454 1,313 2,616 1,420 2,790 1,524 3,225 1,885 3,584 2,180 3,917 2,442
4.90 2,108 1,332 2,294 1,428 2,498 1,544 2,642 1,653 3,105 2,013 3,469 2,305 3,825 2,550
5.00 1,931 1,447 2,131 1,556 2,362 1,668 2,511 1,797 2,986 2,142 3,373 2,432 3,712 2,658
5.25 1,574 1,803 1,770 1,911 1,990 2,041 2,210 2,177 2,690 2,496 3,131 2,790 3,479 3,023
5.50 1,273 2,195 1,458 2,305 1,726 2,430 1,943 2,567 2,450 2,871 2,886 3,150 3,284 3,401
5.75 1,031 2,677 1,181 2,779 1,436 2,883 1,696 3,007 2,205 3,302 2,679 3,563 3,087 3,787
6.00 810 3,188 968 3,248 1,209 3,343 1,465 3,404 2,001 3,734 2,491 3,972 2,866 4,176
6.25 633 3,691 778 3,733 1,006 3,803 1,252 3,906 1,793 4,128 2,277 4,387 2,684 4,586
6.50 497 4,184 610 4,223 825 4,265 1,062 4,367 1,605 4,564 2,106 4,750 2,500 5,003
6.75 367 4,689 509 4,721 673 4,775 927 4,787 1,437 5,017 1,932 5,232 2,337 5,408
7.00 305 5,197 369 5,224 556 5,243 790 5,267 1,295 5,449 1,778 5,652 2,194 5,861
7.25 260 5,689 267 5,701 481 5,716 648 5,724 1,148 5,913 1,649 6,104 2,050 6,275
7.50 227 6,189 232 6,212 356 6,229 581 6,239 1,030 6,393 1,519 6,599 1,904 6,732
7.75 200 6,703 206 6,732 276 6,743 471 6,752 907 6,863 1,385 7,012 1,780 7,168
8.00 179 7,188 184 7,245 187 7,257 404 7,265 817 7,336 1,278 7,475 - -
8.25 163 7,689 167 7,748 175 7,759 335 7,768 724 7,813 1,168 7,933 - -
8.50 150 8,188 154 8,198 164 8,214 260 8,220 668 8,297 1,088 8,416 - -
8.75 138 8,689 142 8,700 156 8,704 175 8,710 613 8,781 1,007 8,881 - -
9.00 129 9,189 133 9,241 150 9,251 167 9,264 513 9,281 925 9,356 - -
9.25 121 9,689 126 9,721 - - 160 9,764 453 9,782 841 9,824 - -
9.50 114 10,221 121 10,233 - - 154 10,264 393 10,284 793 10,324 - -
9.75 107 10,689 117 10,689 - - 149 10,710 329 10,740 705 10,772 - -
10.00 102 11,204 113 11,212 - - 145 11,248 259 11,274 654 11,289 - -
AMC (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 59,435 385 - - - - - - - - - - - -
30.00 57,433 385 - - - - - - - - - - - -
31.00 55,431 385 - - - - - - - - - - - -
32.00 53,432 385 - - - - - - - - - - - -
33.00 51,436 385 - - - - - - - - - - - -
34.00 49,441 385 - - - - 49,875 385 - - - - - -
35.00 47,455 385 - - - - 47,891 399 - - - - - -
36.00 45,452 385 - - - - 45,946 436 - - - - - -
37.00 43,449 385 - - - - 43,994 473 - - - - - -
38.00 41,455 385 - - - - 42,037 524 - - - - - -
39.00 39,458 385 - - - - 39,957 589 - - - - - -
40.00 37,477 385 - - - - 37,973 653 38,442 1,632 - - - -
41.00 35,475 385 - - - - 36,166 728 36,660 1,940 - - - -
42.00 33,467 385 33,672 521 33,871 669 34,211 835 34,177 2,441 34,165 3,746 - -
43.00 31,472 385 31,655 585 31,887 774 32,329 1,142 32,190 2,921 32,178 4,366 34,375 5,701
44.00 29,477 484 29,716 691 30,025 1,076 30,434 1,544 30,204 3,566 30,886 5,033 33,154 6,549
45.00 27,502 621 27,669 787 28,130 1,348 28,069 2,029 29,659 4,179 30,070 5,815 31,904 7,328
46.00 25,500 803 25,761 931 26,224 1,765 26,538 2,544 28,030 4,951 28,725 6,589 30,594 8,208
47.00 23,493 1,068 23,865 1,449 24,386 2,244 25,070 3,148 25,616 5,731 27,347 7,504 29,365 9,175
48.00 21,879 1,437 22,121 1,900 21,888 2,894 22,792 3,887 24,279 6,683 26,117 8,439 28,081 10,101
49.00 19,562 2,012 20,131 2,574 20,980 3,691 21,619 4,700 22,920 7,595 24,793 9,381 26,939 11,135
50.00 17,608 2,701 17,870 3,375 18,787 4,588 19,714 5,669 21,562 8,639 23,574 10,482 25,712 12,217
52.50 12,815 4,937 13,907 6,041 15,017 7,267 16,126 8,374 18,333 11,467 20,624 13,312 22,925 15,050
55.00 8,580 8,210 10,183 9,498 11,552 10,609 12,874 11,641 15,395 14,666 17,870 16,431 20,323 18,129
57.50 5,122 12,590 7,003 13,530 8,565 14,437 9,998 15,292 12,779 18,178 15,339 19,851 17,852 21,575
60.00 2,988 17,370 4,559 18,065 6,116 18,387 7,564 19,073 10,465 21,999 13,098 23,581 15,703 25,173
62.50 1,445 22,315 2,770 22,315 4,222 22,832 5,656 23,821 8,618 25,556 11,325 26,992 13,743 28,988
65.00 818 27,315 1,600 27,315 2,741 27,315 4,019 27,779 6,911 29,695 9,588 30,975 12,061 33,009
67.50 574 32,315 932 32,315 1,779 32,315 2,836 32,315 5,475 34,944 7,934 36,081 10,588 37,185
70.00 454 37,315 748 37,315 1,222 37,315 1,958 37,315 4,295 38,459 6,632 40,627 9,094 41,672
72.50 385 42,315 622 42,315 835 42,315 1,294 42,315 3,331 42,315 5,501 45,407 7,858 46,248
75.00 385 47,315 530 47,315 715 47,315 909 47,315 2,479 47,315 4,487 50,454 6,635 51,014
77.50 385 52,315 462 52,315 623 52,315 795 52,315 1,984 52,315 3,699 55,399 5,642 56,018
80.00 385 57,315 411 57,315 553 57,315 704 57,315 1,538 57,315 2,977 60,207 4,865 60,661
ANA (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,915 65 - - - - - - - - - - - -
55.00 6,416 65 6,470 65 6,484 78 6,488 123 6,651 341 6,689 517 - -
57.50 5,916 65 5,953 67 5,950 127 5,950 194 6,084 463 6,198 657 - -
60.00 5,422 65 5,453 99 5,506 199 5,532 286 5,605 608 5,764 827 5,944 1,027
62.50 4,927 101 4,966 164 4,996 300 5,003 408 5,175 780 5,366 1,024 5,579 1,240
65.00 4,425 183 4,452 259 4,470 443 4,472 566 4,878 977 5,083 1,222 5,235 1,470
67.50 3,943 292 4,083 390 4,106 614 4,147 746 4,333 1,195 4,633 1,458 4,914 1,704
70.00 3,420 447 3,585 564 3,609 819 3,765 957 3,990 1,428 4,302 1,705 4,621 1,963
72.50 2,952 644 3,087 782 3,177 1,055 3,251 1,200 3,665 1,697 3,995 1,978 4,347 2,239
75.00 2,504 882 2,681 1,039 2,829 1,328 2,884 1,473 3,389 1,980 3,707 2,262 4,052 2,522
77.50 2,109 1,162 2,337 1,332 2,467 1,635 2,588 1,782 3,056 2,292 3,425 2,576 3,773 2,839
80.00 1,711 1,479 1,985 1,666 2,132 1,975 2,272 2,126 2,776 2,622 3,168 2,891 3,535 3,154
82.50 1,362 1,850 1,662 2,041 1,834 2,350 1,994 2,493 2,525 2,973 2,922 3,241 3,296 3,494
85.00 1,080 2,284 1,388 2,447 1,557 2,754 1,730 2,876 2,281 3,332 2,686 3,594 3,069 3,851
87.50 841 2,759 1,131 2,888 1,301 3,199 1,489 3,298 2,067 3,625 2,480 3,964 2,867 4,200
90.00 640 3,236 913 3,340 1,088 3,616 1,277 3,744 1,856 4,104 2,264 4,355 2,675 4,584
92.50 479 3,721 728 3,806 899 4,038 1,084 4,165 1,687 4,523 2,091 4,739 2,501 4,975
95.00 349 4,220 569 4,252 732 4,554 920 4,603 1,513 4,940 1,935 5,159 2,342 5,360
97.50 248 4,682 443 4,771 595 4,981 776 5,052 1,387 5,374 1,774 5,575 2,192 5,779
100.00 172 5,180 337 5,218 484 5,492 645 5,518 1,238 5,822 1,658 5,995 2,048 6,199
102.50 119 5,683 259 5,771 383 5,990 546 6,048 1,111 6,270 1,509 6,447 1,908 6,618
105.00 78 6,178 196 6,186 304 6,488 445 6,542 989 6,734 1,374 6,889 1,769 7,057
107.50 65 6,758 143 6,786 243 6,953 373 7,036 859 7,206 1,242 7,347 1,624 7,504
110.00 65 7,270 105 7,299 187 7,488 301 7,515 769 7,646 1,124 7,787 - -
112.50 65 7,684 - - - - 252 8,032 680 8,138 - - - -
115.00 65 8,176 - - - - 204 8,394 601 8,654 - - - -
117.50 65 8,676 - - - - 168 8,886 536 9,015 - - - -
120.00 65 9,292 - - - - 139 9,384 469 9,492 - - - -
122.50 65 9,700 - - - - 109 9,854 - - - - - -
125.00 65 10,176 - - - - 90 10,324 - - - - - -
127.50 65 10,676 - - - - 77 10,852 - - - - - -
BCM (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,572 39 2,587 55 - - 2,622 73 2,644 96 2,672 115 - -
4.80 2,462 40 2,487 59 2,502 68 2,522 77 2,547 103 2,575 121 2,597 174
4.90 2,362 43 2,387 61 2,402 72 2,422 83 2,450 108 2,479 163 2,501 209
5.00 2,262 44 2,287 65 2,304 77 2,323 89 2,362 115 2,394 197 2,419 242
5.25 2,012 53 2,047 79 2,054 92 2,073 104 2,114 167 2,147 268 2,173 328
5.50 1,762 64 1,798 96 1,815 112 1,826 159 1,866 244 1,902 366 1,959 422
5.75 1,522 85 1,548 121 1,565 171 1,577 214 1,622 348 1,674 458 1,750 528
6.00 1,272 127 1,297 173 1,305 256 1,326 312 1,400 444 1,509 571 1,562 650
6.25 1,028 196 1,047 288 1,064 371 1,096 443 1,206 575 1,339 709 1,416 785
6.50 792 311 815 454 844 538 895 597 1,038 726 1,193 854 1,272 938
6.75 575 453 600 653 650 712 717 768 888 887 1,061 1,028 1,144 1,097
7.00 384 678 426 862 493 907 561 958 746 1,065 926 1,198 1,023 1,271
7.25 257 911 269 1,074 362 1,110 432 1,151 626 1,257 820 1,376 911 1,457
7.50 162 1,158 168 1,328 246 1,325 332 1,358 523 1,448 719 1,573 815 1,642
7.75 116 1,402 136 1,580 190 1,580 264 1,577 440 1,648 619 1,760 720 1,843
8.00 92 1,652 115 1,832 132 1,832 190 1,832 363 1,854 549 1,977 634 2,062
8.25 79 1,902 100 2,086 117 2,086 136 2,086 305 2,076 463 2,183 572 2,285
8.50 69 2,152 89 2,338 105 2,338 124 2,338 240 2,328 396 2,415 494 2,513
8.75 63 2,402 83 2,589 97 2,589 112 2,589 194 2,583 340 2,643 439 2,731
9.00 57 2,652 75 2,843 91 2,843 105 2,843 140 2,836 280 2,866 386 2,949
9.25 53 2,902 69 3,091 83 3,091 97 3,091 132 3,082 241 3,114 331 3,158
9.50 49 3,152 - - - - 89 3,343 125 3,330 196 3,316 - -
9.75 47 3,402 - - - - 85 3,597 - - - - - -
BEA (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,697 20 - - - - - - - - - - - -
8.00 1,648 20 - - - - - - - - - - - -
8.25 1,598 20 - - - - 1,626 20 - - - - - -
8.50 1,548 23 - - - - 1,575 24 1,612 20 - - - -
8.75 1,498 25 - - - - 1,523 27 1,538 23 - - - -
9.00 1,448 29 - - - - 1,467 29 1,473 25 - - - -
9.25 1,399 33 - - - - 1,413 33 1,424 29 1,438 48 - -
9.50 1,348 39 1,353 39 - - 1,361 39 1,373 33 1,389 57 - -
9.75 1,298 44 1,302 44 1,307 44 1,310 44 1,325 45 1,354 71 - -
10.00 1,248 51 1,252 51 1,271 51 1,274 49 1,318 56 1,355 85 1,382 120
10.50 1,148 68 1,159 68 1,162 67 1,163 67 1,192 82 1,230 115 1,262 154
11.00 1,048 91 1,055 91 1,067 91 1,072 94 1,104 116 1,137 150 1,194 194
11.50 949 121 954 121 959 123 965 125 1,001 152 1,062 188 1,119 238
12.00 851 158 857 158 867 163 872 166 925 197 992 231 1,044 285
12.50 749 198 756 201 769 207 785 213 850 248 913 282 968 338
13.00 649 238 659 247 672 256 695 265 763 304 832 338 900 392
13.50 547 283 563 297 587 309 613 321 695 368 764 400 835 448
14.00 445 335 469 355 500 371 531 383 624 436 702 465 771 514
14.50 358 405 386 424 419 439 454 455 556 508 641 532 720 581
15.00 301 511 324 515 348 527 387 543 494 585 583 608 659 652
15.50 254 613 271 614 290 621 324 637 435 673 525 687 609 736
16.00 212 716 224 716 240 721 267 730 380 755 474 772 560 811
16.50 173 816 183 816 199 820 217 827 332 843 426 859 512 894
17.00 140 916 146 916 162 916 177 925 287 941 382 948 467 978
17.50 112 1,016 115 1,017 128 1,017 144 1,024 246 1,027 340 1,045 429 1,065
18.00 91 1,116 93 1,116 102 1,125 119 1,126 212 1,121 302 1,131 391 1,155
18.50 75 1,218 76 1,221 77 1,223 95 1,225 180 1,221 271 1,224 355 1,247
19.00 63 1,315 64 1,317 65 1,323 75 1,324 159 1,312 238 1,321 322 1,339
19.50 53 1,416 55 1,416 55 1,422 56 1,425 138 1,409 214 1,421 293 1,429
20.00 45 1,519 47 1,521 48 1,523 48 1,525 114 1,511 189 1,511 - -
21.00 35 1,716 36 1,716 36 1,722 40 1,725 81 1,706 149 1,706 - -
BIU (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 13,646 118 - - - - 13,693 118 - - - - - -
43.00 - - - - 13,496 118 - - - - 13,547 118 - - - - - -
44.00 - - - - 13,347 118 - - - - 13,401 118 - - - - - -
45.00 - - - - 13,199 118 - - - - 13,241 118 - - - - - -
46.00 - - - - 13,049 118 - - - - 13,091 118 - - - - - -
47.00 - - - - 12,897 118 - - - - 12,942 118 - - - - - -
48.00 - - - - 12,747 118 - - - - 12,802 118 - - - - - -
49.00 - - - - 12,597 118 - - - - 12,657 118 - - - - - -
50.00 - - - - 12,450 118 - - - - 12,513 118 - - - - - -
52.50 - - - - 12,074 118 - - - - 12,141 118 - - - - - -
55.00 - - - - 11,700 118 - - - - 11,769 118 12,045 331 12,174 589 - -
57.50 - - - - 11,325 118 - - - - 11,413 118 11,714 403 11,866 686 - -
60.00 - - - - 10,952 118 - - - - 11,053 157 11,385 485 11,567 810 - -
62.50 - - - - 10,578 118 - - - - 10,700 210 10,965 584 11,274 927 - -
65.00 - - - - 10,202 118 - - - - 10,350 277 10,651 680 10,986 1,051 - -
67.50 - - - - 9,830 118 - - - - 10,004 335 10,339 796 10,707 1,200 - -
70.00 - - - - 9,453 118 - - - - 9,659 424 10,098 909 10,433 1,349 - -
72.50 - - - - 9,081 118 - - - - 9,325 509 9,789 1,051 10,165 1,497 - -
75.00 - - - - 8,705 126 - - - - 8,993 618 9,451 1,194 9,904 1,667 - -
77.50 - - - - 8,334 158 - - - - 8,667 724 9,197 1,337 9,649 1,848 - -
80.00 - - - - 7,963 201 8,042 335 - - 8,351 863 8,892 1,507 9,402 2,022 - -
82.50 - - - - 7,605 254 7,774 423 - - 8,040 1,000 8,633 1,680 9,159 2,197 - -
85.00 - - - - 7,250 340 7,423 527 - - 7,735 1,149 8,361 1,850 8,923 2,404 - -
87.50 - - - - 6,880 442 7,075 653 - - 7,437 1,317 8,100 2,059 8,690 2,609 - -
90.00 - - - - 6,517 558 6,734 787 - - 7,147 1,483 7,853 2,250 8,467 2,830 - -
92.50 - - - - 6,164 687 6,440 945 - - 6,901 1,671 7,609 2,449 8,247 3,025 - -
95.00 5,687 772 5,695 777 5,774 826 6,060 1,108 6,301 1,523 6,614 1,870 7,370 2,645 8,033 3,236 8,582 3,701
97.50 5,312 921 5,321 925 5,412 978 5,797 1,302 6,012 1,719 6,322 2,061 7,140 2,856 7,823 3,471 8,388 3,947
100.00 4,937 1,072 4,950 1,077 5,060 1,140 5,395 1,494 5,733 1,926 6,064 2,278 6,915 3,080 7,620 3,696 8,201 4,150
102.50 4,561 1,221 4,578 1,235 4,794 1,315 5,096 1,716 5,460 2,144 5,859 2,487 6,696 3,314 7,423 3,916 7,982 4,400
105.00 4,185 1,373 4,208 1,401 4,455 1,503 4,833 1,934 5,196 2,348 5,547 2,703 6,460 3,525 7,196 4,142 7,803 4,638
107.50 3,807 1,528 3,842 1,579 4,049 1,705 4,534 2,168 4,949 2,595 5,308 2,946 6,252 3,775 7,009 4,416 7,631 4,903
110.00 3,424 1,693 3,479 1,770 3,786 1,918 4,266 2,412 4,696 2,825 5,072 3,184 6,051 4,035 6,829 4,662 7,463 5,156
112.50 3,030 1,878 3,121 1,978 3,499 2,157 3,997 2,677 4,456 3,084 4,848 3,431 5,858 4,260 6,653 4,911 7,279 5,417
115.00 2,630 2,087 2,774 2,209 3,183 2,454 3,744 2,931 4,220 3,358 4,627 3,690 5,654 4,527 6,472 5,179 7,123 5,685
117.50 2,301 2,332 2,438 2,461 2,904 2,751 3,501 3,219 4,004 3,623 4,422 3,989 5,475 4,803 6,309 5,451 6,971 5,956
120.00 2,062 2,687 2,187 2,760 2,638 3,070 3,269 3,516 3,784 3,891 4,228 4,252 5,304 5,083 6,152 5,702 6,824 6,205
122.50 1,855 3,087 1,969 3,131 2,388 3,389 3,045 3,801 3,582 4,214 4,045 4,537 5,140 5,355 5,999 5,984 6,681 6,476
125.00 1,672 3,476 1,765 3,500 2,150 3,730 2,838 4,119 3,393 4,489 3,861 4,833 4,981 5,644 5,842 6,274 6,537 6,735
127.50 1,507 3,855 1,575 3,872 1,931 4,067 2,641 4,434 3,214 4,826 3,695 5,127 4,828 5,968 5,707 6,606 6,400 7,022
130.00 1,352 4,243 1,401 4,243 1,721 4,422 2,449 4,750 3,028 5,078 3,524 5,460 4,679 6,100 5,568 6,799 6,268 7,303
132.50 1,200 4,620 1,238 4,619 1,526 4,703 2,263 5,078 2,851 5,450 3,352 5,712 4,536 6,523 5,434 7,071 6,147 7,577
135.00 1,049 4,995 1,084 4,995 1,348 5,121 2,089 5,358 2,681 5,726 3,187 6,063 4,388 6,837 5,311 7,350 6,030 7,854
137.50 901 5,370 938 5,368 1,184 5,478 1,924 5,741 2,519 5,921 3,027 6,364 4,239 7,135 5,173 7,650 5,910 8,131
140.00 760 5,745 804 5,744 1,038 5,810 1,770 6,075 2,364 6,380 2,877 6,676 4,094 7,434 5,036 7,968 5,788 8,418
142.50 631 6,120 676 6,120 901 6,169 1,623 6,300 2,217 6,593 2,731 7,022 3,953 7,740 4,901 8,241 5,659 8,719
145.00 518 6,495 549 6,495 783 6,548 1,488 6,630 2,080 7,022 2,591 7,319 3,819 8,048 4,770 8,524 5,533 9,016
147.50 423 6,870 - - 679 6,897 1,360 7,192 1,948 7,370 2,457 7,500 3,686 8,368 4,642 8,830 - -
150.00 344 7,245 - - 584 7,322 1,242 7,431 1,823 7,659 2,328 7,984 3,559 8,685 4,519 9,125 - -
152.50 280 7,620 - - 500 7,644 1,135 7,701 1,702 8,046 2,205 8,306 3,435 8,864 4,400 9,419 - -
155.00 230 7,995 - - 435 7,995 1,032 8,104 1,592 8,292 2,090 8,652 3,317 9,328 4,232 9,732 - -
157.50 - - - - 366 8,387 941 8,473 1,486 8,728 1,979 8,977 3,199 9,479 4,119 10,047 - -
160.00 - - - - 307 8,745 858 8,745 1,387 8,999 1,873 9,315 3,089 9,964 4,009 10,359 - -
162.50 - - - - 266 9,120 776 9,190 1,293 9,346 1,771 9,644 2,980 10,279 3,903 10,673 - -
165.00 - - - - 223 9,495 706 9,679 1,204 9,767 1,676 9,866 2,876 10,613 3,797 10,984 - -
167.50 - - - - 174 9,870 640 9,917 1,119 10,041 1,584 10,320 2,743 10,948 3,698 11,293 - -
170.00 - - - - 162 10,245 571 10,245 1,043 10,398 1,497 10,660 2,650 11,098 3,598 11,604 - -
172.50 - - - - 151 10,620 519 10,620 970 10,752 1,412 10,902 2,555 11,614 3,504 11,919 - -
175.00 - - - - 142 10,995 476 10,995 906 11,108 1,333 11,248 2,464 11,748 3,409 12,248 - -
177.50 - - - - 134 11,370 433 11,370 839 11,486 1,260 11,596 2,377 12,268 3,318 12,577 - -
180.00 - - - - 126 11,745 389 11,745 - - 1,189 11,946 2,294 12,599 3,230 12,903 - -
182.50 - - - - 119 12,120 358 12,120 - - 1,123 12,301 2,212 12,758 3,145 13,228 - -
185.00 - - - - 118 12,495 307 12,495 - - 1,059 12,657 2,135 13,098 3,061 13,554 - -
187.50 - - - - 118 12,870 273 12,870 - - 992 13,012 2,056 13,434 2,978 13,880 - -
190.00 - - - - 118 13,245 234 13,245 - - 944 13,245 1,985 13,771 2,900 14,209 - -
192.50 - - - - 118 13,620 185 13,620 - - 879 13,620 1,914 14,288 2,822 14,535 - -
195.00 - - - - 118 13,995 178 13,995 - - 834 13,995 1,844 14,626 2,749 14,865 - -
197.50 - - - - 118 14,370 170 14,370 - - 780 14,370 1,780 14,964 2,674 15,204 - -
200.00 - - - - 118 14,745 163 14,745 - - 740 14,745 1,716 15,147 2,604 15,545 - -
205.00 - - - - 118 15,495 151 15,495 - - 659 15,495 1,594 15,843 - - - -
210.00 - - - - 118 16,245 142 16,245 - - 582 16,245 1,486 16,670 - - - -
215.00 - - - - 118 16,995 133 16,995 - - 526 16,995 1,378 16,995 - - - -
220.00 - - - - 118 17,745 125 17,745 - - 467 17,745 1,281 17,745 - - - -
BLI (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 9,334 85 - - - - - - - - - - - -
87.50 9,185 85 - - - - - - - - - - - -
90.00 9,035 85 - - - - - - - - - - - -
92.50 8,885 85 - - - - - - - - - - - -
95.00 8,738 85 - - - - - - - - - - - -
97.50 8,586 85 - - - - - - - - - - - -
100.00 8,534 85 - - - - - - - - - - - -
102.50 8,286 85 - - - - - - - - - - - -
105.00 8,137 85 - - - - - - - - - - - -
107.50 7,990 85 - - - - - - - - - - - -
110.00 7,840 85 - - - - - - - - - - - -
112.50 7,687 85 - - - - - - - - - - - -
115.00 7,540 85 - - - - - - - - - - - -
117.50 7,391 85 - - - - - - - - - - - -
120.00 7,241 85 - - - - 7,409 259 - - - - - -
122.50 7,093 85 - - - - 7,289 291 - - - - - -
125.00 6,952 85 - - - - 7,152 324 - - - - - -
127.50 6,891 85 - - - - 7,009 356 - - - - - -
130.00 6,719 85 - - - - 6,855 395 - - - - - -
132.50 6,509 86 - - - - 6,735 437 - - - - - -
135.00 6,361 97 - - - - 6,600 480 - - - - - -
137.50 6,291 121 - - - - 6,461 521 - - - - - -
140.00 6,050 145 - - - - 6,402 569 - - - - - -
142.50 5,911 170 - - - - 6,202 621 - - - - - -
145.00 5,751 197 - - - - 6,079 675 - - - - - -
147.50 5,611 228 - - - - 5,944 725 - - - - - -
150.00 5,529 265 - - 5,684 592 5,893 777 6,227 1,234 - - - -
152.50 5,324 302 - - 5,548 643 5,687 842 6,126 1,300 - - - -
155.00 5,168 340 - - 5,419 693 5,564 906 6,016 1,363 - - - -
157.50 5,078 381 - - 5,293 756 5,459 969 5,908 1,440 - - - -
160.00 4,878 428 - - 5,073 821 5,330 1,017 5,799 1,518 - - - -
162.50 4,743 478 - - 5,029 889 5,212 1,095 5,693 1,607 - - - -
165.00 4,597 528 - - 4,908 950 5,102 1,161 5,623 1,689 - - - -
167.50 4,447 583 - - 4,870 1,009 4,969 1,230 5,499 1,751 5,960 2,167 - -
170.00 4,325 641 4,522 792 4,673 1,087 4,850 1,305 5,395 1,823 5,867 2,260 - -
172.50 4,174 701 4,392 862 4,549 1,155 4,758 1,378 5,306 1,904 5,791 2,346 - -
175.00 4,039 765 4,226 940 4,443 1,228 4,634 1,453 5,201 1,997 5,693 2,435 - -
177.50 3,920 831 4,136 1,014 4,328 1,306 4,621 1,532 5,100 2,084 5,622 2,523 - -
180.00 3,764 900 4,010 1,086 4,197 1,378 4,518 1,617 5,027 2,184 5,544 2,606 - -
182.50 3,642 973 3,887 1,172 4,091 1,463 4,318 1,703 4,952 2,263 5,468 2,700 - -
185.00 3,483 1,047 3,765 1,261 4,058 1,547 4,224 1,793 4,850 2,355 5,389 2,820 5,846 3,130
187.50 3,350 1,126 3,615 1,343 3,875 1,633 4,209 1,876 4,768 2,438 5,310 2,889 5,781 3,258
190.00 3,246 1,206 3,529 1,425 3,766 1,730 4,020 1,959 4,687 2,528 5,239 2,983 5,700 3,348
192.50 3,096 1,290 3,371 1,518 3,661 1,814 3,982 2,051 4,600 2,628 5,159 3,080 5,631 3,437
195.00 2,962 1,379 3,271 1,616 3,566 1,913 3,834 2,154 4,526 2,733 5,071 3,177 5,568 3,540
197.50 2,840 1,467 3,161 1,707 3,462 2,013 3,737 2,258 4,434 2,828 5,017 3,275 5,435 3,640
200.00 2,717 1,560 3,051 1,804 3,366 2,111 3,649 2,358 4,356 2,924 4,942 3,376 5,367 3,741
205.00 2,485 1,751 2,858 2,011 3,205 2,305 3,492 2,549 4,201 3,123 4,800 3,580 5,242 3,950
210.00 2,258 1,956 2,640 2,225 3,027 2,526 3,327 2,764 4,050 3,328 4,662 3,790 5,173 4,164
215.00 2,044 2,168 2,455 2,445 2,858 2,743 3,170 2,987 3,924 3,541 4,531 3,988 5,034 4,365
220.00 1,849 2,403 2,273 2,686 2,695 2,943 3,018 3,182 3,786 3,759 4,415 4,201 4,919 4,564
225.00 1,668 2,656 2,102 2,917 2,542 3,191 2,875 3,416 3,654 3,982 4,291 4,426 4,822 4,788
230.00 1,492 2,923 1,943 3,170 2,396 3,421 2,735 3,652 3,526 4,210 4,171 4,653 4,708 5,019
235.00 1,331 3,187 1,792 3,420 2,229 3,665 2,604 3,890 3,403 4,435 4,054 4,897 4,598 5,234
240.00 1,171 3,476 1,663 3,651 2,097 3,923 2,451 4,106 3,284 4,669 3,942 5,115 4,492 5,460
245.00 1,049 3,753 1,530 3,954 1,972 4,172 2,329 4,383 3,171 4,914 3,833 5,334 4,389 5,681
250.00 939 4,037 1,409 4,211 1,854 4,431 2,215 4,591 3,062 5,163 3,728 5,579 4,289 5,899
255.00 829 4,318 1,293 4,473 1,739 4,674 2,103 4,894 2,949 5,467 3,547 5,804 4,176 6,125
260.00 737 4,612 1,183 4,766 1,630 4,951 1,996 5,140 2,840 5,633 3,523 6,067 4,076 6,384
265.00 656 4,903 1,081 5,045 1,531 5,229 1,889 5,400 2,736 5,873 3,432 6,313 4,002 6,634
270.00 578 5,230 986 5,277 1,432 5,422 1,788 5,662 2,635 6,105 3,335 6,588 - -
275.00 505 5,497 899 5,588 1,338 5,690 1,692 5,935 2,538 6,373 3,240 6,781 - -
280.00 441 5,796 816 5,840 1,249 6,053 1,600 6,202 2,444 6,638 3,147 7,042 - -
285.00 384 6,087 742 6,191 1,165 6,300 1,512 6,381 2,353 6,925 3,043 7,283 - -
290.00 334 6,391 674 6,419 1,087 6,621 1,430 6,679 2,267 7,221 2,972 7,553 - -
295.00 287 6,663 611 6,745 1,000 6,880 1,351 6,952 2,184 7,481 2,887 7,811 - -
300.00 248 6,979 553 7,052 932 7,167 1,277 7,298 2,102 7,684 2,806 8,077 - -
310.00 178 7,561 453 7,645 807 7,747 1,122 7,858 1,950 8,205 2,650 8,574 - -
320.00 131 8,161 368 8,220 699 8,329 1,000 8,408 1,809 8,737 2,503 9,088 - -
330.00 91 8,772 294 8,800 604 8,890 890 8,999 1,678 9,305 2,366 9,625 - -
340.00 88 9,369 239 9,385 521 9,464 792 9,568 1,555 9,866 2,236 10,231 - -
350.00 86 9,962 193 9,994 - - 704 10,129 1,442 10,406 2,114 10,768 - -
360.00 85 10,569 - - - - 625 10,666 - - - - - -
370.00 85 11,163 - - - - 556 11,248 - - - - - -
BOC (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,464 90 - - - - - - - - - - - -
19.50 13,214 90 - - - - - - - - - - - -
20.00 12,964 90 - - - - - - - - - - - -
21.00 12,464 90 - - - - - - - - - - - -
22.00 11,965 90 - - - - - - - - - - - -
23.00 11,467 90 - - - - - - - - - - - -
24.00 10,969 90 - - - - 11,047 90 - - - - - -
25.00 10,469 90 - - - - 10,554 90 - - - - - -
26.00 9,969 90 - - - - 10,061 90 10,066 96 - - - -
27.00 9,470 90 - - - - 9,568 90 9,574 146 - - - -
28.00 8,972 90 - - - - 9,060 90 9,081 218 9,093 399 - -
29.00 8,474 90 - - - - 8,582 90 8,590 299 8,632 497 - -
30.00 7,974 90 8,004 90 - - 8,089 106 8,112 388 8,170 629 - -
31.00 7,474 90 7,513 90 7,544 103 7,607 158 7,630 509 7,720 774 - -
32.00 6,974 102 7,010 103 7,062 154 7,131 231 7,169 651 7,279 923 - -
33.00 6,569 134 6,613 134 6,637 203 6,659 335 6,717 799 6,858 1,108 - -
34.00 5,979 176 6,023 221 6,098 301 6,198 452 6,272 984 6,451 1,301 6,683 1,570
35.00 5,479 240 5,553 323 5,632 423 5,745 599 5,852 1,178 6,058 1,521 6,324 1,804
36.00 5,043 353 5,088 452 5,173 570 5,307 767 5,436 1,408 5,683 1,757 5,978 2,033
37.00 4,489 498 4,543 616 4,638 761 4,878 967 5,043 1,643 5,324 2,005 5,654 2,296
38.00 3,989 680 4,105 806 4,225 977 4,471 1,200 4,661 1,918 4,985 2,274 5,326 2,563
39.00 3,495 889 3,677 1,053 3,820 1,232 4,079 1,454 4,299 2,193 4,652 2,556 5,034 2,847
40.00 3,029 1,133 3,265 1,327 3,432 1,510 3,701 1,735 3,957 2,499 4,350 2,859 4,741 3,149
41.00 2,581 1,416 2,874 1,647 3,064 1,823 3,299 2,048 3,632 2,814 4,048 3,167 4,451 3,458
42.00 2,156 1,729 2,505 2,001 2,711 2,169 2,968 2,379 3,322 3,156 3,771 3,499 4,203 3,781
43.00 1,760 2,089 2,165 2,378 2,387 2,530 2,660 2,726 3,043 3,500 3,511 3,841 3,949 4,124
44.00 1,455 2,535 1,848 2,784 2,081 2,915 2,368 3,107 2,762 3,868 3,249 4,188 3,698 4,461
45.00 1,188 3,003 1,560 3,186 1,801 3,331 2,101 3,452 2,522 4,238 3,028 4,563 3,485 4,821
46.00 962 3,485 1,306 3,648 1,552 3,755 1,847 3,853 2,277 4,635 2,798 4,929 3,266 5,193
47.00 762 3,977 1,084 4,107 1,325 4,194 1,621 4,268 2,072 5,034 2,585 5,317 3,042 5,563
48.00 587 4,479 882 4,574 1,135 4,649 1,414 4,694 1,866 5,445 2,397 5,716 2,866 5,943
49.00 441 4,983 721 5,057 962 5,123 1,228 5,158 1,681 5,864 2,205 6,117 2,684 6,345
50.00 323 5,445 589 5,553 801 5,597 1,075 5,637 1,519 6,289 2,036 6,532 2,494 6,743
52.50 168 6,695 325 6,805 497 6,848 727 6,875 1,153 7,392 1,651 7,589 2,108 7,778
55.00 108 7,945 172 7,945 301 7,945 489 7,945 873 8,533 1,333 8,692 1,766 8,846
57.50 90 9,195 106 9,195 178 9,195 302 9,195 653 9,702 1,077 9,832 1,471 9,964
60.00 90 10,445 90 10,445 114 10,445 184 10,445 468 10,894 855 10,989 1,232 11,098
BOM (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
162.50 8,231 3,334 8,859 3,703 9,496 4,443 10,093 5,021 11,661 6,387 12,963 7,419 13,956 8,137
165.00 7,783 3,612 8,464 4,024 9,135 4,759 9,752 5,329 11,363 6,715 12,690 7,763 13,698 8,496
167.50 7,343 3,907 8,078 4,340 8,780 5,066 9,422 5,648 11,070 7,053 12,420 8,074 13,446 8,781
170.00 6,913 4,209 7,701 4,684 8,436 5,393 9,097 5,977 10,783 7,355 12,158 8,392 13,198 9,105
172.50 6,493 4,523 7,334 5,053 8,098 5,746 8,778 6,299 10,502 7,670 11,902 8,718 12,954 9,438
175.00 6,036 4,850 6,950 5,395 7,753 6,096 8,432 6,657 10,242 7,996 11,648 9,060 12,712 9,818
177.50 5,641 5,192 6,620 5,790 7,429 6,460 8,156 7,026 9,975 8,375 11,435 9,401 12,519 10,227
180.00 5,258 5,548 6,224 6,254 7,117 6,815 7,861 7,360 9,712 8,730 11,193 9,754 12,316 10,479
182.50 4,889 5,906 5,903 6,567 6,814 7,207 7,576 7,710 9,458 9,080 10,955 10,109 12,091 10,832
185.00 4,533 6,358 5,588 7,016 6,522 7,607 7,302 8,105 9,203 9,437 10,721 10,472 11,847 11,196
187.50 4,219 6,775 5,286 7,389 6,243 7,995 7,036 8,511 8,959 9,803 10,494 10,839 11,633 11,566
190.00 3,941 7,232 4,994 7,804 5,973 8,336 6,781 8,844 8,721 10,169 10,266 11,174 11,446 11,984
192.50 3,674 7,724 4,712 8,172 5,714 8,792 6,532 9,276 8,491 10,546 10,055 11,598 11,238 12,351
195.00 3,420 8,169 4,441 8,688 5,463 9,208 6,293 9,663 8,264 10,935 9,837 11,952 11,008 12,717
197.50 3,179 8,685 4,184 9,029 5,201 9,551 6,020 10,081 8,043 11,325 9,629 12,310 10,807 13,076
200.00 2,949 9,159 3,957 9,543 4,972 10,029 5,795 10,353 7,791 11,714 9,368 12,699 10,538 13,434
205.00 2,537 10,126 3,521 10,456 4,539 10,900 5,402 11,156 7,368 12,488 8,965 13,487 10,151 14,186
210.00 2,151 11,104 3,109 11,377 4,075 11,757 4,975 12,155 6,964 13,279 8,577 14,270 9,775 14,980
215.00 1,810 12,084 2,718 12,316 3,680 12,659 4,521 13,030 6,578 14,111 8,206 15,043 9,413 15,766
220.00 1,506 13,074 2,345 13,253 3,318 13,567 4,155 13,894 6,215 14,936 7,850 15,827 9,065 16,543
225.00 1,239 14,068 2,032 14,210 2,985 14,473 3,811 14,788 5,866 15,758 7,507 16,668 8,727 17,325
230.00 1,010 15,066 1,758 15,166 2,679 15,410 3,492 15,691 5,536 16,614 7,178 17,496 8,405 18,134
235.00 814 16,065 1,513 16,141 2,403 16,340 3,197 16,593 5,224 17,482 6,864 18,322 8,094 18,968
240.00 657 17,065 1,295 17,114 2,150 17,287 2,921 17,519 4,925 18,350 6,563 19,152 - -
245.00 519 18,065 1,114 18,096 1,917 18,241 2,669 18,451 4,643 19,219 6,276 19,999 - -
250.00 403 19,065 950 19,081 1,708 19,197 2,435 19,383 4,376 20,105 5,999 20,869 - -
255.00 317 20,065 808 20,065 1,521 20,168 2,218 20,326 4,124 21,009 5,735 21,741 - -
260.00 238 21,065 684 21,065 1,354 21,139 2,024 21,281 3,886 21,916 5,484 22,615 - -
265.00 238 22,065 579 22,065 1,197 22,112 1,840 22,237 3,660 22,821 5,240 23,491 - -
BUD (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 3,009 44 3,020 51 - - 3,064 76 3,073 155 3,080 235 - -
5.50 2,759 52 2,775 57 2,801 81 2,804 91 2,811 214 2,816 294 2,842 392
5.75 2,516 64 2,539 65 2,541 129 2,554 165 2,561 291 2,581 382 2,619 475
6.00 2,265 83 2,280 83 2,301 196 2,314 250 2,325 382 2,357 478 2,399 593
6.25 2,015 109 2,047 109 2,077 284 2,081 330 2,095 496 2,129 601 2,206 703
6.50 1,761 149 1,780 167 1,826 382 1,840 440 1,855 605 1,933 729 2,020 841
6.75 1,513 212 1,574 248 1,591 506 1,596 584 1,642 732 1,711 858 1,808 957
7.00 1,267 305 1,320 346 1,375 664 1,381 731 1,451 881 1,534 1,002 1,653 1,107
7.25 1,029 423 1,103 474 1,168 840 1,187 902 1,264 1,044 1,375 1,159 1,510 1,259
7.50 802 571 901 624 974 1,035 1,004 1,084 1,119 1,219 1,248 1,331 1,404 1,421
7.75 606 749 714 826 808 1,248 840 1,296 960 1,423 1,109 1,506 1,271 1,599
8.00 461 981 567 1,032 664 1,451 700 1,501 829 1,609 991 1,705 1,163 1,787
8.25 345 1,219 439 1,262 537 1,692 578 1,719 732 1,805 890 1,895 1,061 1,975
8.50 251 1,469 316 1,499 432 1,895 465 1,958 628 2,018 784 2,094 963 2,174
8.75 177 1,719 243 1,725 338 2,130 373 2,186 538 2,236 705 2,305 865 2,369
9.00 137 1,982 167 1,993 258 2,373 291 2,404 454 2,460 618 2,536 795 2,586
9.25 111 2,221 113 2,244 193 2,613 230 2,637 389 2,681 542 2,760 723 2,787
9.50 92 2,471 100 2,510 150 2,857 189 2,887 335 2,910 484 2,960 641 3,006
9.75 77 2,722 91 2,726 101 3,130 146 3,164 282 3,183 432 3,197 585 3,226
10.00 68 2,972 83 2,976 92 3,356 100 3,414 249 3,433 371 3,449 527 3,463
10.50 55 3,502 71 3,514 80 3,855 88 3,914 181 3,933 288 3,949 439 3,961
11.00 48 3,973 63 4,017 72 4,348 79 4,354 101 4,359 222 4,385 - -
11.50 44 4,473 - - - - 72 4,844 92 4,861 - - - -
12.00 40 4,973 - - - - 67 5,395 84 5,411 - - - -
12.50 40 5,506 - - - - - - - - - - - -
13.00 40 6,007 - - - - - - - - - - - -
13.50 40 6,507 - - - - - - - - - - - -
14.00 40 6,973 - - - - - - - - - - - -
BYA (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 59,861 789 - -
68.33 57,642 959 - -
69.99 55,440 1,326 - -
71.66 52,868 1,708 - -
73.33 50,743 2,206 - -
74.99 47,495 2,725 - -
76.66 45,710 3,417 - -
78.33 42,898 4,184 - -
79.99 40,754 5,036 - -
81.66 38,315 5,978 - -
83.33 35,127 6,994 - -
84.99 33,585 8,110 - -
86.66 31,287 9,316 - -
88.32 29,069 10,584 - -
89.99 26,888 11,900 - -
91.66 24,784 13,335 - -
93.32 22,756 14,905 - -
94.99 20,801 16,557 - -
96.66 18,935 18,466 - -
98.32 17,184 20,542 - -
99.99 15,506 22,618 24,602 30,098
103.32 12,460 27,061 21,961 33,830
106.66 9,830 31,671 19,587 37,880
109.99 7,672 36,406 17,381 41,945
113.32 5,967 41,200 15,443 46,275
116.66 4,563 46,224 13,580 50,120
119.99 3,406 51,177 12,012 55,030
123.32 2,498 56,073 10,479 60,813
126.65 1,842 61,037 9,245 64,302
129.99 1,277 66,333 8,018 68,573
133.32 947 71,040 7,056 73,463
136.65 781 76,175 6,088 78,076
139.99 781 81,044 5,307 83,091
143.32 781 86,041 4,603 87,044
146.65 781 91,398 3,951 92,042
149.99 781 96,045 3,446 96,802
153.32 781 101,042 2,943 102,963
156.65 781 107,004 2,576 108,119
159.98 781 111,437 2,229 113,231
163.32 781 116,043 1,911 116,496
166.65 781 121,213 1,615 121,711
169.98 781 126,037 - -
173.32 781 131,322 - -
176.65 781 136,422 - -
179.98 781 141,038 - -
183.32 781 146,044 - -
186.65 781 151,041 - -
189.98 781 156,348 - -
193.31 781 162,143 - -
196.65 781 166,741 - -
199.98 781 171,040 - -
BYD (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 28,266 260 - - - - 28,534 260 28,619 513 29,189 969 - -
52.50 - - - - 27,015 260 - - - - 27,329 265 27,414 712 28,120 1,228 - -
55.00 - - - - 25,767 260 - - - - 26,334 304 26,508 914 27,074 1,509 - -
57.50 - - - - 24,538 260 - - - - 24,922 447 25,147 1,173 26,010 1,885 - -
60.00 - - - - 23,287 260 - - - - 23,545 640 23,629 1,485 24,958 2,233 - -
62.50 - - - - 22,038 260 - - - - 22,570 856 22,974 1,833 23,988 2,689 - -
65.00 - - - - 20,797 260 - - - - 21,420 1,097 21,957 2,222 22,963 3,124 - -
67.50 - - - - 19,531 288 19,778 511 20,381 899 20,476 1,442 20,932 2,654 21,934 3,632 - -
70.00 - - - - 18,361 442 18,564 711 18,817 1,195 18,881 1,810 19,832 3,138 21,018 4,169 - -
72.50 16,942 446 17,053 525 17,154 653 17,381 997 17,869 1,528 18,146 2,236 18,908 3,662 20,078 4,714 21,095 5,638
75.00 15,691 671 15,799 739 15,902 927 16,213 1,322 16,643 1,953 16,907 2,740 17,966 4,215 18,987 5,360 20,249 6,281
77.50 14,438 987 14,544 1,033 14,653 1,265 15,255 1,739 15,711 2,426 15,993 3,252 17,050 4,844 18,316 5,962 19,488 6,827
80.00 13,185 1,400 13,290 1,434 13,412 1,687 13,971 2,240 14,192 2,944 14,930 3,877 16,137 5,394 17,535 6,550 18,729 7,488
82.50 11,931 1,876 12,032 1,909 12,228 2,165 12,995 2,805 13,186 3,569 13,783 4,471 14,964 6,014 16,699 7,272 17,925 8,177
85.00 10,680 2,381 10,766 2,423 11,196 2,712 11,926 3,427 12,206 4,189 12,940 5,113 14,247 6,719 15,944 7,925 17,263 8,866
87.50 9,426 2,900 9,544 2,984 10,059 3,328 10,900 4,108 11,528 4,839 12,102 5,806 13,298 7,418 15,074 8,635 16,594 9,615
90.00 8,157 3,456 8,312 3,606 8,967 3,971 9,926 4,841 10,723 5,576 11,225 6,591 12,984 8,220 14,336 9,415 15,901 10,383
92.50 6,862 4,087 7,105 4,282 7,861 4,721 8,997 5,608 9,853 6,355 10,405 7,374 12,221 8,993 13,855 10,194 15,236 11,180
95.00 5,716 4,829 5,982 5,055 6,919 5,529 8,107 6,490 9,033 7,247 9,621 8,243 11,534 9,818 13,234 10,989 14,675 11,977
97.50 4,841 5,704 5,108 5,928 6,028 6,513 7,299 7,403 8,199 8,131 8,870 9,088 10,910 10,679 12,628 11,843 14,086 12,795
100.00 4,100 6,915 4,337 6,997 5,177 7,568 6,532 8,339 7,528 9,027 8,183 10,024 10,279 11,545 12,022 12,719 13,497 13,680
102.50 3,463 8,243 3,654 8,240 4,408 8,636 5,818 9,402 6,850 9,970 7,492 10,989 9,636 12,428 11,413 13,575 12,909 14,622
105.00 2,899 9,496 3,051 9,495 3,712 9,779 5,160 10,432 6,210 11,010 6,910 11,940 9,109 13,383 10,906 14,477 12,429 15,502
107.50 2,377 10,761 2,508 10,754 3,095 10,951 4,554 11,520 5,616 12,048 6,316 12,971 8,582 14,370 10,399 15,584 11,938 16,472
110.00 1,879 12,016 2,022 12,008 2,562 12,135 4,006 12,626 5,066 13,183 5,779 13,974 8,030 15,343 9,896 16,756 11,449 17,473
112.50 1,426 13,267 1,595 13,285 2,131 13,390 3,504 13,759 4,556 14,384 5,282 15,086 7,555 16,696 9,364 17,502 10,953 18,388
115.00 1,061 14,517 1,240 14,517 1,753 14,588 3,050 14,899 4,086 15,466 4,790 16,535 7,115 17,824 8,945 18,351 10,488 19,441
117.50 780 15,767 933 15,820 1,429 15,940 2,651 16,093 3,663 16,643 4,375 17,255 6,662 18,886 8,543 19,538 10,089 20,384
120.00 576 17,017 683 17,015 1,148 17,099 2,287 17,239 3,268 17,589 3,985 18,342 6,226 19,620 8,104 20,552 9,701 21,391
122.50 430 18,267 540 18,268 908 18,312 1,966 18,584 2,914 18,872 3,586 19,445 5,860 20,691 7,672 21,756 9,288 22,407
125.00 - - - - 720 19,521 1,697 19,705 2,588 20,047 3,271 20,577 5,502 22,040 7,304 22,741 - -
127.50 - - - - 559 20,767 - - - - 2,960 21,604 5,146 22,876 6,967 23,782 - -
130.00 - - - - 460 22,086 - - - - 2,660 22,277 4,784 24,335 6,624 24,779 - -
132.50 - - - - 330 23,339 - - - - 2,407 23,565 4,500 25,077 6,280 25,838 - -
135.00 - - - - 260 24,590 - - - - 2,179 25,253 4,232 26,257 5,945 26,915 - -
137.50 - - - - 260 25,834 - - - - 1,935 26,377 3,944 27,345 5,652 27,878 - -
140.00 - - - - 260 27,084 - - - - 1,755 27,714 3,646 28,404 5,390 28,858 - -
142.50 - - - - 260 28,333 - - - - 1,591 29,403 3,440 29,695 5,063 30,515 - -
145.00 - - - - 260 29,583 - - - - 1,417 30,042 3,219 30,582 4,867 31,204 - -
147.50 - - - - 260 30,832 - - - - 1,275 31,456 - - - - - -
150.00 - - - - 260 32,017 - - - - 1,148 33,005 - - - - - -
152.50 - - - - 260 33,317 - - - - 1,017 33,457 - - - - - -
155.00 - - - - 260 34,517 - - - - 901 34,706 - - - - - -
157.50 - - - - 260 35,832 - - - - 822 35,942 - - - - - -
160.00 - - - - 260 37,017 - - - - 743 37,202 - - - - - -
162.50 - - - - 260 38,267 - - - - 645 38,411 - - - - - -
165.00 - - - - 260 39,571 - - - - 581 39,658 - - - - - -
167.50 - - - - 260 40,827 - - - - 534 40,896 - - - - - -
170.00 - - - - 260 42,079 - - - - 478 42,140 - - - - - -
172.50 - - - - 260 43,267 - - - - 402 43,381 - - - - - -
175.00 - - - - 260 44,575 - - - - 338 44,618 - - - - - -
177.50 - - - - 260 45,820 - - - - 260 45,859 - - - - - -
180.00 - - - - 260 47,017 - - - - 260 47,097 - - - - - -
182.50 - - - - 260 48,267 - - - - 260 48,385 - - - - - -
185.00 - - - - 260 49,517 - - - - 260 49,653 - - - - - -
BYE (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,196 531 - - - - - - - - - - - -
21.00 13,110 713 - - - - 13,498 1,367 - - - - - -
22.00 12,112 956 - - - - 12,433 1,740 - - - - - -
23.00 11,180 1,310 11,247 1,513 11,570 1,696 11,608 2,156 11,956 2,975 12,818 3,647 13,450 4,210
24.00 10,119 1,699 10,321 1,919 10,426 2,117 10,547 2,622 11,282 3,469 11,932 4,187 12,794 4,813
25.00 9,114 2,121 9,348 2,375 9,546 2,590 9,743 3,117 10,491 4,022 11,455 4,760 12,189 5,364
26.00 8,191 2,592 8,472 2,883 8,935 3,115 8,997 3,639 9,939 4,600 10,815 5,350 11,553 5,956
27.00 7,215 3,116 7,708 3,417 8,129 3,664 8,361 4,249 9,095 5,246 10,208 6,002 10,980 6,608
28.00 6,239 3,677 6,806 4,037 7,274 4,276 7,608 4,930 8,597 5,881 9,645 6,634 10,422 7,251
29.00 5,385 4,328 6,067 4,677 6,583 4,953 6,933 5,636 8,038 6,601 9,084 7,327 9,994 7,929
30.00 4,679 5,010 5,334 5,382 5,901 5,627 6,278 6,405 7,449 7,296 8,572 8,032 9,539 8,635
31.00 4,056 5,775 4,661 6,130 5,254 6,425 5,678 7,183 6,941 8,071 8,092 8,737 9,074 9,349
32.00 3,494 6,620 4,048 6,907 4,700 7,253 5,105 8,019 6,419 8,826 7,600 9,502 8,614 10,061
33.00 2,985 7,619 3,535 7,888 4,183 8,219 4,591 8,839 5,966 9,653 7,175 10,289 8,193 10,841
34.00 2,523 8,604 3,076 8,837 3,694 9,061 4,106 9,770 5,538 10,548 6,769 11,208 7,811 11,646
35.00 2,122 9,613 2,666 9,764 3,246 10,028 3,675 10,629 5,094 11,390 6,365 11,836 7,418 12,461
36.00 1,757 10,608 2,290 10,728 2,844 10,979 3,277 11,540 4,748 12,260 5,974 12,770 7,025 13,199
37.00 1,441 11,614 1,964 11,760 2,482 11,812 2,913 12,504 4,381 13,152 5,644 13,647 6,697 14,094
38.00 1,172 12,613 1,664 12,672 2,161 12,737 2,597 13,421 4,027 13,963 5,313 14,488 6,382 14,972
39.00 937 13,619 1,413 13,697 1,869 13,746 2,273 14,372 3,745 14,877 4,964 15,301 6,074 15,803
40.00 752 14,627 1,201 14,625 1,608 14,763 2,037 15,223 3,462 15,782 4,677 16,247 5,742 16,659
41.00 571 15,686 1,015 15,723 1,387 15,786 1,769 16,224 3,179 16,739 4,431 17,133 5,460 17,496
42.00 487 16,637 853 16,656 1,208 16,685 1,587 17,242 2,947 17,628 4,152 17,882 - -
43.00 419 17,646 690 17,702 1,026 17,720 1,386 18,115 2,708 18,559 3,873 18,944 - -
44.00 366 18,684 596 18,718 - - 1,198 19,168 2,503 19,612 3,660 19,888 - -
45.00 322 19,624 509 19,688 - - 1,078 20,067 2,286 20,442 3,461 20,730 - -
46.00 287 20,660 - - - - 930 21,031 2,114 21,394 - - - -
47.00 258 21,668 - - - - 834 22,063 1,961 22,330 - - - -
48.00 233 22,638 - - - - 714 23,051 1,777 23,173 - - - -
49.00 226 23,652 - - - - 613 24,035 1,638 24,285 - - - -
50.00 226 24,672 - - - - 554 25,009 1,521 25,277 - - - -
52.50 226 27,160 - - - - 381 27,526 1,217 27,613 - - - -
55.00 226 29,627 - - - - 317 29,961 1,010 30,014 - - - -
57.50 226 32,154 - - - - 236 32,489 812 32,450 - - - -
60.00 226 34,647 - - - - - - - - - - - -
62.50 226 37,169 - - - - - - - - - - - -
65.00 226 39,633 - - - - - - - - - - - -
67.50 226 42,127 - - - - - - - - - - - -
70.00 226 44,651 - - - - - - - - - - - -
72.50 226 47,157 - - - - - - - - - - - -
75.00 226 49,627 - - - - - - - - - - - -
77.50 226 52,208 - - - - - - - - - - - -
CAT (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 35,665 260 - - - - - - - - - - - -
185.00 - - - - 35,415 260 - - - - - - - - - - - -
187.50 - - - - 35,166 260 - - - - - - - - - - - -
190.00 - - - - 34,916 260 - - - - - - - - - - - -
192.50 - - - - 34,667 260 - - - - - - - - - - - -
195.00 - - - - 34,417 260 - - - - - - - - - - - -
197.50 - - - - 34,168 260 - - - - - - - - - - - -
200.00 - - - - 33,918 260 - - - - - - - - - - - -
205.00 - - - - 33,419 260 - - - - - - - - - - - -
210.00 - - - - 32,920 260 - - - - - - - - - - - -
215.00 - - - - 32,421 260 - - - - - - - - - - - -
220.00 - - - - 31,922 260 - - - - - - - - - - - -
225.00 - - - - 31,423 260 - - - - - - - - - - - -
230.00 - - - - 30,924 260 - - - - - - - - - - - -
235.00 - - - - 30,425 260 - - - - - - - - - - - -
240.00 - - - - 29,926 260 - - - - - - - - - - - -
245.00 - - - - 29,427 260 - - - - - - - - - - - -
250.00 - - - - 28,962 260 - - - - 28,966 260 - - - - - -
255.00 - - - - 28,429 260 - - - - 28,466 260 - - - - - -
260.00 - - - - 27,930 260 - - - - 27,976 261 - - - - - -
265.00 - - - - 27,469 260 - - - - 27,485 262 - - - - - -
270.00 - - - - 26,947 260 - - - - 26,971 263 - - - - - -
275.00 - - - - 26,447 260 - - - - 26,473 267 - - - - - -
280.00 - - - - 25,932 260 - - - - 25,985 315 - - - - - -
285.00 - - - - 25,448 260 - - - - 25,496 378 - - - - - -
290.00 - - - - 24,982 260 - - - - 25,003 426 - - - - - -
295.00 - - - - 24,449 260 - - - - 24,510 493 - - - - - -
300.00 - - - - 23,949 260 - - - - 24,031 569 - - - - - -
310.00 - - - - 23,094 260 - - - - 23,301 720 - - - - - -
320.00 - - - - 21,940 260 - - - - 22,102 929 22,800 1,980 - - - -
330.00 - - - - 20,943 260 - - - - 21,153 1,136 21,850 2,318 - - - -
340.00 - - - - 19,949 260 - - - - 20,020 1,409 21,066 2,668 - - - -
350.00 - - - - 19,031 273 - - - - 19,320 1,680 20,292 3,023 - - - -
360.00 - - - - 18,075 403 18,143 916 18,204 1,446 18,526 2,029 19,518 3,456 - - - -
370.00 - - - - 17,110 600 17,256 1,178 17,346 1,778 17,681 2,367 18,762 3,882 - - - -
380.00 - - - - 16,109 828 16,323 1,490 16,424 2,139 16,625 2,787 17,992 4,369 19,385 5,441 - -
390.00 14,887 888 14,924 947 15,269 1,106 15,453 1,848 15,631 2,560 16,051 3,239 17,379 4,854 18,693 5,973 19,845 7,012
400.00 13,887 1,217 13,910 1,269 14,178 1,418 14,331 2,269 14,639 2,989 15,212 3,718 16,591 5,330 17,986 6,545 19,290 7,540
410.00 12,886 1,594 12,932 1,633 13,194 1,773 13,392 2,715 13,722 3,490 14,517 4,180 15,898 5,804 17,353 7,022 18,639 8,094
420.00 11,886 1,990 11,910 2,022 12,243 2,162 12,859 3,192 13,056 3,940 13,596 4,646 15,224 6,354 16,761 7,604 18,078 8,651
430.00 10,886 2,389 10,926 2,436 11,309 2,595 11,837 3,701 12,473 4,481 12,722 5,220 14,610 6,924 16,122 8,157 17,551 9,202
440.00 9,884 2,792 9,985 2,879 10,247 3,069 11,161 4,298 11,410 5,039 11,960 5,776 13,944 7,483 15,658 8,713 17,034 9,771
450.00 8,879 3,202 8,961 3,353 9,505 3,584 10,126 4,890 10,705 5,673 11,577 6,405 13,425 8,113 15,150 9,360 16,524 10,685
460.00 7,838 3,638 8,002 3,862 8,657 4,148 9,361 5,521 10,000 6,299 10,873 7,037 12,725 8,803 14,608 9,994 15,925 11,056
470.00 6,806 4,127 7,083 4,420 7,822 4,775 8,739 6,256 9,420 6,973 10,291 7,708 12,177 9,433 14,031 10,627 15,414 11,697
480.00 5,741 4,686 6,165 5,039 7,026 5,529 8,081 6,976 8,873 7,672 9,751 8,397 11,886 10,088 13,667 11,287 15,032 12,369
490.00 4,976 5,358 5,393 5,728 6,217 6,295 7,428 7,745 8,247 8,371 9,123 9,083 11,359 10,815 13,194 11,960 14,710 12,997
500.00 4,362 6,389 4,745 6,524 5,555 7,151 6,797 8,436 7,667 9,156 8,541 9,825 10,920 11,517 12,732 12,686 14,253 13,729
510.00 3,842 7,412 4,159 7,536 4,889 8,000 6,244 9,381 7,102 9,911 8,016 10,556 10,346 12,158 12,268 13,434 13,817 14,475
520.00 3,386 8,478 3,628 8,520 4,270 8,942 5,615 10,039 6,544 10,735 7,523 11,465 9,848 12,894 11,781 14,137 13,387 15,205
530.00 2,963 9,477 3,145 9,507 3,702 9,880 5,145 10,935 6,062 11,563 7,069 12,151 9,479 13,637 11,377 14,986 12,998 16,017
540.00 2,555 10,433 2,703 10,501 3,186 10,815 4,633 12,011 5,585 12,418 6,608 12,988 9,106 14,406 10,974 15,696 12,610 16,730
550.00 2,155 11,456 2,296 11,492 2,723 11,782 4,180 12,568 5,122 13,352 6,142 13,974 8,665 15,400 10,578 16,648 12,220 17,468
560.00 1,761 12,481 1,923 12,478 2,309 12,636 3,758 13,697 4,725 14,279 5,746 14,698 8,225 16,208 10,153 17,311 11,839 18,312
570.00 1,396 13,481 1,583 13,484 1,945 13,588 3,351 14,630 4,315 15,117 5,367 15,663 7,864 16,972 9,729 18,085 11,425 19,094
580.00 1,075 14,481 1,277 14,509 1,632 14,688 3,004 15,547 3,949 16,030 4,969 16,255 7,502 17,767 9,391 18,755 11,032 19,880
590.00 813 15,481 1,013 15,481 1,365 15,596 2,649 16,523 3,620 16,943 4,625 17,135 7,140 18,616 9,067 19,552 10,718 20,550
600.00 610 16,481 - - 1,133 16,504 2,373 17,445 3,293 17,853 4,307 18,286 6,790 19,304 8,720 20,368 - -
610.00 458 17,481 - - 930 17,571 2,093 18,389 2,992 18,773 3,950 19,173 6,424 20,141 8,373 21,184 - -
620.00 345 18,481 - - 755 18,585 1,842 19,341 2,711 19,690 3,632 20,083 6,134 21,044 8,025 22,001 - -
630.00 263 19,481 - - 604 19,481 1,637 20,303 2,473 20,631 3,388 21,002 5,790 21,983 7,709 22,808 - -
640.00 - - - - 486 20,481 1,421 21,269 2,218 21,579 3,143 21,769 5,560 22,947 - - - -
650.00 - - - - 383 21,553 1,246 22,224 2,022 22,509 2,888 22,741 5,259 23,690 - - - -
660.00 - - - - 312 22,481 1,087 23,197 1,825 23,328 2,655 23,652 4,925 24,444 - - - -
670.00 - - - - 261 23,481 935 24,177 1,632 24,292 2,469 24,574 4,701 25,337 - - - -
680.00 - - - - 260 24,481 830 25,158 1,489 25,283 2,281 25,505 4,473 26,229 - - - -
690.00 - - - - 260 25,481 712 26,132 1,339 26,240 2,087 26,446 4,243 27,120 - - - -
700.00 - - - - 260 26,481 625 26,936 1,195 27,132 1,912 27,392 4,015 28,014 - - - -
710.00 - - - - 260 27,481 - - - - 1,775 28,256 - - - - - -
720.00 - - - - 260 28,481 - - - - 1,634 29,207 - - - - - -
730.00 - - - - 260 29,481 - - - - 1,496 30,138 - - - - - -
740.00 - - - - 260 30,481 - - - - 1,360 31,100 - - - - - -
750.00 - - - - 260 31,481 - - - - 1,261 31,866 - - - - - -
760.00 - - - - 260 32,481 - - - - 1,162 33,100 - - - - - -
770.00 - - - - 260 33,481 - - - - 1,061 34,035 - - - - - -
780.00 - - - - 260 34,481 - - - - 959 35,003 - - - - - -
790.00 - - - - 260 35,481 - - - - 883 35,979 - - - - - -
800.00 - - - - 260 36,542 - - - - 815 36,950 - - - - - -
810.00 - - - - 260 37,481 - - - - 748 37,929 - - - - - -
820.00 - - - - 260 38,481 - - - - 677 38,914 - - - - - -
830.00 - - - - 260 39,481 - - - - 605 39,897 - - - - - -
840.00 - - - - 260 40,481 - - - - 570 40,889 - - - - - -
850.00 - - - - 260 41,524 - - - - 520 41,873 - - - - - -
860.00 - - - - 260 42,481 - - - - 485 42,864 - - - - - -
870.00 - - - - 260 43,481 - - - - 428 43,854 - - - - - -
880.00 - - - - 260 44,481 - - - - 393 44,845 - - - - - -
890.00 - - - - 260 45,481 - - - - 366 45,833 - - - - - -
900.00 - - - - 260 46,525 - - - - 331 46,822 - - - - - -
CCC (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,815 39 - - - - - - - - - - - -
3.70 1,715 43 - - - - - - - - - - - -
3.80 1,615 45 - - - - - - - - - - - -
3.90 1,517 48 - - - - - - - - - - - -
4.00 1,417 52 - - - - - - - - - - - -
4.10 1,317 57 1,333 76 1,349 89 1,366 116 1,397 201 1,449 298 - -
4.20 1,217 63 1,233 84 1,249 99 1,281 156 1,328 234 1,364 344 1,401 408
4.30 1,117 72 1,133 93 1,149 109 1,183 193 1,229 284 1,280 397 1,320 448
4.40 1,017 85 1,048 105 1,067 121 1,095 230 1,143 330 1,182 436 1,248 498
4.50 918 104 959 117 980 164 997 264 1,056 375 1,122 490 1,174 551
4.60 818 129 849 162 893 220 919 314 970 429 1,054 547 1,108 605
4.70 726 162 778 201 813 256 841 373 890 480 980 607 1,044 665
4.80 632 207 685 257 721 305 758 437 822 540 918 663 990 730
4.90 541 259 599 322 653 366 684 510 759 609 857 727 942 793
5.00 454 317 524 382 584 432 615 579 692 673 802 790 886 854
5.25 272 536 358 584 430 617 455 764 554 846 682 970 770 1,032
5.50 149 781 238 803 298 835 329 958 430 1,031 569 1,159 661 1,216
5.75 99 1,032 132 1,047 209 1,057 224 1,154 341 1,233 467 1,373 573 1,417
6.00 80 1,276 107 1,285 128 1,296 172 1,408 262 1,405 407 1,578 489 1,624
6.25 67 1,526 92 1,535 109 1,545 123 1,662 191 1,659 339 1,777 421 1,839
6.50 59 1,776 80 1,785 97 1,793 108 1,909 139 1,909 282 2,013 357 2,046
6.75 53 2,026 72 2,035 87 2,043 99 2,161 128 2,160 224 2,229 301 2,264
7.00 48 2,276 65 2,284 80 2,293 89 2,409 116 2,409 183 2,461 267 2,474
7.25 44 2,517 61 2,534 73 2,542 81 2,659 109 2,659 133 2,686 198 2,698
7.50 41 2,767 57 2,784 69 2,792 77 2,906 103 2,906 127 2,889 148 2,887
7.75 39 3,026 - - - - 73 3,157 95 3,157 - - - -
8.00 37 3,276 - - - - 69 3,401 - - - - - -
8.25 36 3,526 - - - - 65 3,652 - - - - - -
CCE (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 9,824 81 - - - - - - - - - - - -
5.25 9,574 81 - - - - - - - - - - - -
5.50 9,324 81 - - - - - - - - - - - -
5.75 9,075 81 - - - - - - - - - - - -
6.00 8,825 81 - - - - - - - - - - - -
6.25 8,577 81 - - - - 8,617 81 - - - - - -
6.50 8,327 81 - - - - 8,369 81 - - - - - -
6.75 8,078 81 - - - - 8,128 81 - - - - - -
7.00 7,828 81 - - - - 7,877 81 7,873 83 - - - -
7.25 7,579 81 - - - - 7,624 81 7,625 91 - - - -
7.50 7,329 81 - - - - 7,377 81 7,392 99 - - - -
7.75 7,079 81 7,095 81 - - 7,139 81 7,141 145 7,169 254 - -
8.00 6,831 81 6,847 81 - - 6,888 84 6,888 185 6,939 296 - -
8.25 6,581 81 6,598 81 6,614 81 6,652 91 6,657 252 6,703 348 - -
8.50 6,331 81 6,354 83 6,378 85 6,402 97 6,406 291 6,484 416 - -
8.75 6,083 91 6,104 92 6,128 92 6,163 103 6,171 348 6,262 485 6,375 642
9.00 5,833 104 5,854 105 5,877 105 5,893 154 5,892 411 6,000 564 6,172 728
9.25 5,583 120 5,604 120 5,638 120 5,642 201 5,645 461 5,838 649 5,971 809
9.50 5,333 137 5,364 139 5,373 168 5,401 242 5,419 547 5,621 733 5,778 905
9.75 5,083 161 5,114 192 5,126 236 5,155 311 5,213 630 5,428 833 5,594 1,019
10.00 4,833 189 4,861 244 4,887 284 4,901 377 4,987 724 5,145 947 5,403 1,118
10.50 4,337 265 4,357 350 4,378 397 4,513 523 4,601 920 4,799 1,132 5,064 1,358
11.00 3,845 418 3,879 502 4,013 584 4,047 714 4,205 1,142 4,404 1,392 4,719 1,583
11.50 3,354 593 3,428 694 3,529 798 3,702 942 3,892 1,391 4,063 1,660 4,413 1,872
12.00 2,879 808 3,033 928 3,167 1,046 3,316 1,210 3,548 1,674 3,753 1,933 4,094 2,140
12.50 2,400 1,073 2,590 1,190 2,748 1,341 2,905 1,502 3,162 2,005 3,527 2,245 3,822 2,463
13.00 1,973 1,378 2,213 1,506 2,396 1,685 2,574 1,842 2,868 2,328 3,188 2,580 3,487 2,789
13.50 1,592 1,734 1,879 1,900 2,073 2,038 2,262 2,199 2,590 2,681 2,925 2,939 3,249 3,102
14.00 1,303 2,124 1,580 2,301 1,790 2,445 1,983 2,585 2,344 3,057 2,716 3,289 3,012 3,508
14.50 1,041 2,572 1,316 2,712 1,545 2,863 1,751 2,940 2,121 3,448 2,476 3,582 2,794 3,870
15.00 813 3,050 1,070 3,187 1,305 3,288 1,526 3,344 1,932 3,848 2,303 4,073 2,621 4,263
15.50 628 3,538 856 3,610 1,098 3,731 1,318 3,834 1,735 4,231 2,115 4,466 2,436 4,662
16.00 471 4,060 681 4,127 911 4,196 1,132 4,280 1,545 4,691 1,944 4,896 2,250 4,976
16.50 354 4,558 538 4,614 748 4,669 952 4,741 1,380 5,112 1,757 5,311 2,102 5,383
17.00 268 5,067 433 5,106 617 5,153 815 5,213 1,218 5,579 1,614 5,735 1,947 5,794
17.50 188 5,574 325 5,610 500 5,643 692 5,689 1,076 6,039 1,468 6,201 1,819 6,247
18.00 157 6,065 272 6,113 399 6,141 583 6,179 959 6,509 1,325 6,647 1,676 6,694
CDA (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,393 101 - - - - - - - - - - - -
0.50 4,145 108 - - - - - - - - - - - -
0.55 3,895 115 - - - - 3,918 183 - - - - - -
0.60 3,646 123 - - - - 3,736 197 - - - - - -
0.65 3,396 132 - - - - 3,490 213 - - - - - -
0.70 3,146 145 - - - - 3,242 236 - - - - - -
0.75 2,897 157 2,908 201 2,987 232 2,996 260 3,023 335 3,062 483 3,214 616
0.80 2,647 176 2,659 222 2,670 253 2,750 284 2,777 463 2,929 606 3,062 725
0.85 2,399 193 2,411 242 2,495 281 2,504 314 2,633 580 2,773 716 2,891 897
0.90 2,149 214 2,162 272 2,249 310 2,346 346 2,467 692 2,601 886 2,731 1,001
0.95 1,900 244 1,984 306 2,004 351 2,104 480 2,290 797 2,428 981 2,605 1,153
1.00 1,650 281 1,738 347 1,831 483 1,924 600 2,106 957 2,353 1,144 2,479 1,306
1.05 1,453 330 1,548 481 1,693 665 1,787 770 1,969 1,105 2,168 1,285 2,346 1,449
1.10 1,241 467 1,394 661 1,492 771 1,638 923 1,831 1,256 2,073 1,432 2,248 1,591
1.15 1,021 603 1,226 826 1,378 932 1,482 1,077 1,676 1,394 1,930 1,619 2,164 1,781
1.20 869 824 1,097 983 1,258 1,126 1,366 1,265 1,572 1,576 1,824 1,748 2,060 1,907
1.25 709 1,024 909 1,173 1,079 1,308 1,243 1,448 1,452 1,754 1,715 1,933 1,950 2,090
1.30 598 1,218 815 1,354 997 1,490 1,114 1,620 1,336 1,924 1,654 2,142 1,848 2,306
1.35 397 1,473 654 1,568 852 1,661 975 1,793 1,262 2,137 1,544 2,312 1,790 2,472
1.40 355 1,691 542 1,782 759 1,869 889 2,005 1,187 2,345 1,465 2,521 1,672 2,681
1.45 323 1,943 414 2,032 662 2,122 798 2,212 1,113 2,548 1,346 2,729 1,601 2,846
1.50 300 2,193 386 2,283 553 2,326 700 2,463 1,031 2,755 1,269 2,927 1,544 3,054
1.55 281 2,443 363 2,483 425 2,572 592 2,663 944 2,949 1,190 3,132 1,474 3,247
1.60 265 2,693 345 2,733 403 2,768 459 2,914 861 3,149 1,108 3,333 1,396 3,450
1.65 252 2,888 329 2,983 386 3,015 439 3,106 753 3,397 1,028 3,524 1,257 3,650
1.70 240 3,138 316 3,234 370 3,262 422 3,356 645 3,585 932 3,717 1,179 3,840
1.75 230 3,388 304 3,388 357 3,512 407 3,606 504 3,832 833 3,966 - -
1.80 222 3,695 293 3,732 345 3,764 394 3,858 494 4,081 721 4,151 - -
1.85 214 3,888 - - - - 382 4,108 482 4,266 570 4,400 - -
1.90 208 4,138 - - - - 371 4,355 468 4,513 - - - -
1.95 202 4,388 - - - - 362 4,604 456 4,761 - - - -
2.00 197 4,638 - - - - 353 4,851 445 5,009 - - - -
2.10 188 5,138 - - - - 338 5,347 426 5,426 - - - -
2.20 180 5,638 - - - - 325 5,784 414 5,926 - - - -
2.30 175 6,138 - - - - 313 6,281 403 6,425 - - - -
CGN (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 16,477 211 - - - - - - - - - - - -
1.75 15,924 222 - - - - - - - - - - - -
1.80 15,425 230 - - - - 15,480 363 - - - - - -
1.85 14,926 236 - - - - 14,984 377 - - - - - -
1.90 14,428 243 - - - - 14,488 393 - - - - - -
1.95 13,929 250 - - - - 13,992 408 13,989 496 - - - -
2.00 13,430 256 13,497 320 - - 13,496 423 13,493 524 13,494 608 - -
2.10 12,433 274 12,497 348 - - 12,502 463 12,500 578 12,502 908 - -
2.20 11,478 302 11,496 376 11,509 463 11,510 516 11,711 632 11,799 1,160 12,068 1,436
2.30 10,437 331 10,494 417 10,517 512 10,517 565 10,722 927 10,807 1,417 11,252 1,824
2.40 9,439 372 9,490 467 9,635 572 9,662 849 9,888 1,370 10,149 1,815 10,552 2,225
2.50 8,442 413 8,480 517 8,639 645 8,801 1,120 9,030 1,630 9,313 2,067 9,903 2,568
2.60 7,480 473 7,626 590 7,759 966 7,806 1,394 8,172 2,014 8,672 2,572 9,257 3,051
2.70 6,478 568 6,629 896 6,866 1,425 7,023 1,802 7,392 2,512 8,020 3,018 8,591 3,513
2.80 5,449 749 5,726 1,193 6,053 1,971 6,123 2,311 6,624 3,107 7,306 3,600 7,991 4,062
2.90 4,540 1,120 4,976 1,643 5,314 2,476 5,494 2,897 6,009 3,554 6,730 4,142 7,491 4,686
3.00 3,711 1,603 4,196 2,195 4,637 3,158 4,742 3,462 5,359 4,293 6,276 4,777 6,869 5,226
3.10 2,927 2,369 3,563 2,907 3,940 3,819 4,148 4,115 5,004 4,816 5,745 5,370 6,545 5,804
3.20 2,284 3,194 3,005 3,676 3,411 4,552 3,621 4,916 4,517 5,510 5,277 5,991 5,979 6,611
3.30 1,723 4,054 2,420 4,415 2,867 5,264 3,098 5,685 4,038 6,204 4,811 6,727 5,646 7,265
3.40 1,266 4,955 1,914 5,288 2,406 6,029 2,771 6,557 3,605 7,030 4,423 7,596 5,178 7,932
3.50 960 5,906 1,507 6,149 2,041 6,863 2,289 7,381 3,212 7,970 4,031 8,320 4,788 8,761
3.60 643 6,850 1,244 7,088 1,666 7,773 1,936 8,213 2,867 8,691 3,622 9,146 4,425 9,483
3.70 573 7,920 972 8,005 1,264 8,537 1,702 9,125 2,561 9,501 3,310 9,960 4,124 10,293
3.80 521 8,853 671 9,009 1,003 9,491 1,487 10,031 2,212 10,504 3,012 10,752 3,834 11,103
3.90 480 9,856 620 9,917 706 10,518 1,238 11,033 2,005 11,294 2,670 11,650 3,567 11,887
4.00 447 10,860 578 11,009 661 11,510 980 11,926 1,803 12,190 2,486 12,438 3,228 12,669
4.10 420 11,781 545 11,917 613 12,536 694 12,819 1,566 13,075 2,289 13,303 3,056 13,560
4.20 397 12,781 516 12,917 586 13,495 657 13,813 1,340 13,948 2,082 14,196 - -
CHQ (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 166,689 1,391 - - - - - - - - - - - -
9.00 165,456 1,391 - - - - - - - - - - - -
9.25 164,344 1,391 - - - - - - - - - - - -
9.50 162,939 1,391 - - - - - - - - - - - -
9.75 161,690 1,391 - - - - 162,240 1,391 - - - - - -
10.00 160,440 1,391 - - - - 160,862 1,391 - - - - - -
10.50 157,973 1,391 - - - - 158,156 1,391 - - - - - -
11.00 155,480 1,391 - - - - 155,987 1,391 - - - - - -
11.50 152,954 1,391 - - - - 153,551 1,391 - - - - - -
12.00 150,459 1,391 - - - - 151,103 1,391 - - - - - -
12.50 147,966 1,391 - - - - 148,765 1,391 - - - - - -
13.00 145,471 1,391 - - - - 146,213 1,391 - - - - - -
13.50 143,473 1,391 - - - - 143,768 1,391 - - - - - -
14.00 140,595 1,391 - - - - 141,217 1,391 - - - - - -
14.50 137,986 1,391 - - - - 139,064 1,391 - - - - - -
15.00 135,488 1,391 - - - - 136,339 1,391 - - - - - -
15.50 132,989 1,391 - - - - 133,324 1,391 - - - - - -
16.00 130,492 1,391 - - - - 131,413 1,391 - - - - - -
16.50 128,030 1,391 - - - - 128,968 1,391 - - - - - -
17.00 125,504 1,391 - - - - 126,524 1,391 - - - - - -
17.50 123,027 1,391 - - - - 123,375 1,391 124,251 3,262 - - - -
18.00 120,532 1,391 - - - - 121,582 1,441 121,811 3,721 - - - -
18.50 118,072 1,391 - - - - 119,084 1,670 119,370 4,283 - - - -
19.00 115,560 1,391 - - - - 116,961 1,963 117,336 4,844 - - - -
19.50 113,067 1,391 - - - - 114,283 2,535 114,613 5,445 - - - -
20.00 110,574 1,391 - - - - 111,852 2,795 112,201 6,130 - - - -
21.00 105,569 1,391 - - - - 106,972 3,799 107,421 7,604 - - - -
22.00 100,581 1,663 - - - - 102,138 5,020 102,703 9,344 103,527 13,018 - -
23.00 95,560 2,102 - - - - 97,268 6,366 98,146 11,086 99,246 15,189 - -
24.00 90,578 2,683 90,976 3,414 - - 92,504 7,950 93,666 13,211 95,362 17,407 - -
25.00 85,581 3,438 86,209 4,555 87,001 7,528 87,364 9,695 88,845 15,350 90,778 19,723 - -
26.00 80,647 4,668 81,376 5,836 83,237 9,319 83,401 11,904 84,681 17,467 87,029 22,379 90,548 26,283
27.00 75,609 6,141 76,605 7,340 77,625 11,213 78,222 13,801 80,626 19,800 83,486 25,016 87,064 28,697
28.00 70,663 7,694 72,003 9,085 73,177 13,288 73,891 16,205 76,277 22,552 79,892 27,608 84,064 31,557
29.00 65,828 9,560 67,445 11,026 68,789 15,578 69,911 18,692 72,919 25,031 76,659 30,539 81,134 34,566
30.00 60,910 11,607 62,960 13,189 64,504 18,237 65,468 21,631 69,449 27,946 73,426 33,386 78,034 37,443
31.00 56,123 13,845 58,509 15,584 60,431 21,073 61,449 24,428 65,945 30,819 70,147 36,368 75,366 40,445
32.00 51,498 16,317 54,270 18,145 56,386 24,374 57,625 27,720 62,600 34,096 67,520 39,837 72,755 43,811
33.00 46,893 18,965 50,284 20,837 51,906 27,591 53,977 30,922 59,477 37,385 64,640 43,000 69,986 47,114
34.00 42,435 21,813 46,326 23,793 48,180 31,209 50,086 34,454 56,519 40,617 61,922 46,336 67,467 50,507
35.00 38,004 24,887 42,552 26,959 45,212 34,815 46,808 38,025 53,676 44,374 59,413 49,940 65,347 53,984
36.00 33,937 28,174 38,708 30,410 41,694 38,642 43,975 41,738 50,924 47,874 57,067 53,542 63,038 57,563
37.00 30,039 31,732 35,370 34,471 38,480 42,512 41,013 45,795 48,490 51,550 54,829 57,223 60,922 61,300
38.00 26,702 35,500 32,219 38,452 35,378 46,635 38,209 49,462 46,107 55,547 52,635 61,030 59,065 65,116
39.00 23,877 39,626 29,432 42,725 32,395 50,668 35,401 53,766 43,530 59,423 50,383 64,773 56,971 68,897
40.00 21,211 44,204 26,602 47,158 29,701 55,179 32,877 58,184 41,403 63,500 48,479 68,739 55,146 72,584
41.00 18,797 48,916 24,071 51,543 27,135 59,453 30,479 62,398 39,370 67,772 46,768 72,983 53,402 76,920
42.00 16,572 53,976 21,618 56,010 24,735 63,949 28,118 66,865 37,191 71,959 45,049 77,118 51,823 80,924
43.00 14,501 58,810 19,383 60,728 22,493 68,385 26,106 71,185 35,125 76,218 43,090 81,029 50,213 85,061
44.00 12,599 63,698 17,238 65,336 20,425 72,936 24,125 75,648 33,507 80,459 41,352 85,142 48,340 88,934
45.00 10,890 68,624 15,362 70,002 18,526 77,500 22,118 80,120 31,241 84,604 39,289 89,440 46,716 92,949
46.00 9,330 73,492 13,615 74,385 16,826 82,094 20,493 84,685 29,575 89,038 37,759 93,799 45,415 97,149
47.00 8,067 78,543 12,116 79,553 15,134 86,757 18,965 89,250 27,845 93,500 36,127 97,942 43,888 101,633
48.00 6,818 83,490 10,687 84,351 13,676 91,426 17,386 93,829 26,531 97,833 34,493 102,075 - -
49.00 5,865 88,484 9,452 89,205 12,336 96,076 16,006 98,488 25,148 102,180 33,065 106,422 - -
50.00 - - - - - - 14,816 103,160 23,838 106,700 - - - -
52.50 - - - - - - 11,985 114,920 20,677 118,037 - - - -
55.00 - - - - - - 9,654 126,758 18,097 129,550 - - - -
57.50 - - - - - - 7,815 138,664 15,707 141,105 - - - -
60.00 - - - - - - 6,245 150,177 13,711 152,807 - - - -
CHT (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,469 135 17,595 135 17,663 135 17,708 135 17,729 135 17,925 135 17,984 135 18,020 135 18,079 139
50.00 16,969 135 16,982 135 17,353 135 17,464 135 17,507 135 17,523 135 17,592 135 17,641 135 17,729 147
52.50 15,719 135 15,914 135 16,005 135 16,066 135 16,101 135 16,320 135 16,385 135 16,448 149 16,542 267
55.00 14,471 135 14,568 135 14,730 135 14,792 135 14,837 135 15,042 135 15,107 147 15,171 184 15,268 374
57.50 13,219 135 13,242 135 13,270 135 13,416 135 13,730 135 13,752 135 13,819 232 13,881 285 13,976 592
60.00 11,972 135 12,111 135 12,193 135 12,345 135 12,442 135 12,462 165 12,531 394 12,587 484 12,681 861
62.50 10,719 135 10,735 135 10,780 144 10,907 144 11,172 144 11,205 314 11,278 652 11,337 788 11,435 1,216
65.00 9,469 173 9,539 219 9,604 228 9,790 262 9,837 260 9,852 542 9,903 1,020 10,064 1,202 10,168 1,616
67.50 8,219 338 8,286 411 8,378 419 8,519 473 8,567 467 8,582 886 8,635 1,505 8,838 1,730 8,947 2,125
70.00 6,969 656 7,016 718 7,082 718 7,143 782 7,312 798 7,370 1,381 7,440 2,066 7,500 2,351 7,696 2,742
72.50 5,722 1,120 5,744 1,150 5,783 1,155 5,948 1,221 6,131 1,242 6,172 2,020 6,485 2,797 6,586 3,068 6,839 3,434
75.00 4,474 1,625 4,483 1,671 4,556 1,707 4,765 1,791 4,976 1,835 5,049 2,795 5,334 3,613 5,597 3,868 6,055 4,198
77.50 3,210 2,140 3,204 2,260 3,355 2,358 3,701 2,472 3,930 2,617 3,996 3,695 4,486 4,496 4,841 4,760 5,316 5,030
80.00 2,173 3,234 2,187 3,226 2,356 3,253 2,652 3,402 3,013 3,576 3,058 4,689 3,730 5,459 4,160 5,716 4,627 5,920
82.50 1,620 4,487 1,632 4,493 1,735 4,509 1,912 4,585 2,289 4,681 2,334 5,787 3,169 6,559 3,678 6,794 4,154 6,971
85.00 1,114 5,762 1,135 5,762 1,231 5,763 1,411 5,800 1,765 5,960 1,826 6,876 2,727 7,684 3,276 7,928 3,735 8,078
87.50 682 7,012 739 7,012 839 7,013 1,041 7,123 1,381 7,160 1,440 8,285 2,357 8,868 2,919 9,067 3,365 9,193
90.00 374 8,254 466 8,259 571 8,271 789 8,361 1,092 8,441 1,144 9,380 2,043 10,047 2,657 10,267 3,060 10,355
92.50 216 9,488 276 9,528 388 9,562 621 9,599 877 9,630 923 10,641 1,818 11,268 2,395 11,368 2,789 11,537
95.00 135 10,754 188 10,763 273 10,775 505 10,796 716 10,815 767 11,992 1,594 12,492 2,218 12,679 2,546 12,766
97.50 135 12,005 135 12,013 186 12,025 402 12,044 595 12,060 632 13,150 1,452 13,580 2,047 13,675 2,357 13,967
100.00 135 13,254 135 13,266 135 13,279 346 13,298 502 13,316 544 14,404 1,304 14,943 1,890 15,041 2,157 15,191
102.50 135 14,499 135 14,522 135 14,543 299 14,570 431 14,589 462 15,663 1,185 16,140 1,788 16,237 2,033 16,432
105.00 135 15,762 135 15,763 135 15,770 258 15,881 384 15,918 416 16,885 1,106 17,036 1,685 17,200 1,907 17,624
107.50 135 17,012 135 17,015 135 17,101 221 17,135 342 17,173 375 18,124 1,015 18,583 1,576 18,665 1,777 18,828
110.00 135 18,262 135 18,265 135 18,269 187 18,281 305 18,291 334 19,370 931 19,858 1,513 19,939 1,672 20,079
112.50 - - - - 135 19,784 154 19,843 - - 207 20,532 891 20,855 1,457 20,925 - -
115.00 - - - - 135 20,767 - - - - 135 21,860 851 22,296 1,409 22,377 - -
117.50 - - - - 135 22,022 - - - - 135 23,187 821 23,485 1,362 23,577 - -
120.00 - - - - 135 23,269 - - - - 135 24,328 779 24,773 - - - -
CHU (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,300 90 6,356 118 6,363 139 6,366 168 6,460 218 6,508 333 - -
5.25 5,800 99 5,856 133 5,891 158 6,022 190 6,076 319 6,135 436 6,191 580
5.50 5,300 114 5,358 151 5,418 178 5,430 222 5,471 468 5,524 578 5,639 719
5.75 4,800 138 4,858 176 4,863 208 5,004 260 5,066 564 5,132 710 5,191 887
6.00 4,362 179 4,400 207 4,490 247 4,507 379 4,572 738 4,640 916 4,730 1,100
6.25 3,800 242 3,882 251 3,947 364 3,962 548 4,077 962 4,176 1,163 4,424 1,340
6.50 3,314 336 3,419 376 3,492 533 3,556 743 3,659 1,197 3,860 1,385 4,110 1,604
6.75 2,799 480 2,935 558 3,031 729 3,115 987 3,309 1,451 3,561 1,684 3,804 1,887
7.00 2,333 694 2,478 778 2,651 979 2,698 1,271 2,983 1,730 3,252 1,995 3,532 2,179
7.25 1,850 954 2,054 1,091 2,218 1,281 2,287 1,589 2,683 2,093 2,973 2,292 3,246 2,491
7.50 1,440 1,261 1,686 1,461 1,870 1,645 1,967 1,947 2,398 2,430 2,704 2,639 2,990 2,812
7.75 1,068 1,700 1,349 1,855 1,556 2,035 1,666 2,353 2,140 2,782 2,459 2,975 2,757 3,173
8.00 786 2,167 1,049 2,289 1,308 2,439 1,384 2,726 1,902 3,175 2,233 3,356 2,536 3,519
8.25 568 2,658 802 2,688 1,071 2,798 1,151 3,155 1,681 3,558 2,000 3,741 2,321 3,898
8.50 403 3,142 605 3,190 843 3,304 927 3,530 1,485 3,979 1,798 4,144 2,131 4,292
8.75 305 3,642 433 3,642 663 3,794 749 3,931 1,294 4,391 1,629 4,552 1,946 4,702
9.00 242 4,142 308 4,142 514 4,275 612 4,431 1,140 4,836 1,476 4,975 1,776 5,109
9.25 199 4,642 272 4,642 411 4,778 517 4,864 995 5,299 1,325 5,413 1,639 5,545
9.50 178 5,142 244 5,142 296 5,279 416 5,367 888 5,752 1,185 5,876 1,491 5,978
9.75 162 5,642 223 5,642 271 5,759 304 5,888 773 6,233 1,053 6,324 1,357 6,438
10.00 149 6,142 206 6,214 250 6,259 279 6,371 655 6,715 940 6,796 - -
10.50 129 7,142 178 7,142 216 7,238 246 7,383 498 7,708 762 7,777 - -
11.00 114 8,142 - - - - 218 8,360 388 8,701 612 8,776 - -
11.50 103 9,142 - - - - 203 9,365 271 9,721 440 9,796 - -
12.00 95 10,142 - - - - 186 10,369 254 10,741 311 10,816 - -
12.50 89 11,142 - - - - 170 11,335 235 11,744 293 11,836 - -
13.00 83 12,142 - - - - 162 12,359 218 12,725 - - - -
13.50 79 13,142 - - - - 153 13,344 207 13,707 - - - -
14.00 79 14,142 - - - - 145 14,315 199 14,650 - - - -
14.50 79 15,142 - - - - 137 15,307 191 15,647 - - - -
15.00 79 16,142 - - - - 133 16,284 - - - - - -
CIT (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 7,408 73 - - - - - - - - - - - -
6.25 7,182 73 - - - - - - - - - - - -
6.50 6,939 73 - - - - - - - - - - - -
6.75 6,664 73 - - - - - - - - - - - -
7.00 6,414 73 - - - - - - - - - - - -
7.25 6,178 73 - - - - - - - - - - - -
7.50 5,935 73 - - - - - - - - - - - -
7.75 5,684 80 - - - - 5,729 115 - - - - - -
8.00 5,432 91 - - - - 5,479 125 - - - - - -
8.25 5,160 104 - - - - 5,194 137 5,307 264 - - - -
8.50 4,937 123 - - - - 4,990 157 5,037 319 - - - -
8.75 4,659 145 4,730 145 4,750 145 4,762 188 4,788 399 4,809 554 4,845 704
9.00 4,427 172 4,462 172 4,500 172 4,539 252 4,570 471 4,637 640 4,678 801
9.25 4,168 206 4,212 206 4,258 205 4,280 317 4,333 566 4,364 743 4,431 906
9.50 3,911 249 3,961 248 3,998 246 4,038 384 4,085 675 4,117 855 4,227 1,018
9.75 3,658 302 3,701 299 3,747 321 3,788 469 3,872 776 3,921 981 3,993 1,134
10.00 3,401 367 3,450 365 3,504 398 3,549 570 3,642 893 3,731 1,097 3,815 1,260
10.50 2,876 536 2,953 551 3,025 587 3,088 815 3,207 1,166 3,369 1,369 3,441 1,544
11.00 2,390 746 2,446 776 2,555 820 2,643 1,108 2,798 1,449 2,996 1,660 3,110 1,838
11.50 1,901 994 2,021 1,042 2,145 1,090 2,234 1,446 2,454 1,781 2,677 1,984 2,827 2,147
12.00 1,434 1,296 1,603 1,356 1,756 1,448 1,857 1,827 2,109 2,134 2,336 2,325 2,595 2,480
12.50 1,101 1,711 1,220 1,792 1,404 1,857 1,520 2,239 1,811 2,515 2,072 2,697 2,342 2,849
13.00 838 2,209 915 2,241 1,087 2,303 1,223 2,657 1,563 2,923 1,847 3,060 2,139 3,278
13.50 627 2,711 689 2,726 837 2,737 964 3,102 1,322 3,320 1,626 3,470 1,909 3,675
14.00 443 3,214 508 3,216 617 3,223 747 3,536 1,117 3,766 1,429 3,942 1,731 4,097
14.50 326 3,714 364 3,714 472 3,714 570 4,026 942 4,248 1,250 4,317 1,535 4,519
15.00 249 4,214 254 4,214 357 4,214 431 4,534 784 4,678 1,089 4,847 1,386 4,965
15.50 196 4,714 201 4,714 220 4,740 351 5,039 661 5,197 953 5,238 1,229 5,351
16.00 158 5,214 164 5,214 193 5,214 275 5,540 556 5,640 819 5,739 1,101 5,801
16.50 133 5,714 143 5,714 173 5,714 197 6,038 464 6,002 724 6,225 982 6,293
17.00 113 6,214 129 6,214 157 6,214 178 6,536 380 6,630 632 6,665 857 6,793
17.50 99 6,714 119 6,714 144 6,714 166 7,037 275 7,001 548 7,115 - -
CKH (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 19,303 151 - - - - - - - - - - - -
31.00 18,770 151 - - - - - - - - - - - -
32.00 18,270 151 - - - - - - - - - - - -
33.00 17,771 151 - - - - - - - - - - - -
34.00 17,273 151 - - - - - - - - - - - -
35.00 16,840 151 - - - - 16,986 151 - - - - - -
36.00 16,274 151 - - - - 16,518 151 - - - - - -
37.00 15,775 151 - - - - 15,849 151 - - - - - -
38.00 15,276 151 - - - - 15,587 151 - - - - - -
39.00 14,778 151 - - - - 15,046 151 - - - - - -
40.00 14,309 151 - - - - 14,359 151 - - - - - -
41.00 13,779 151 - - - - 13,868 168 13,908 440 - - - -
42.00 13,279 151 13,335 151 - - 13,388 211 13,663 522 13,724 755 - -
43.00 12,780 151 12,828 151 - - 12,906 262 13,172 620 13,236 893 - -
44.00 12,281 151 12,440 151 - - 12,471 333 12,584 740 12,639 1,021 - -
45.00 11,784 153 11,859 155 - - 11,944 424 12,287 864 12,368 1,159 - -
46.00 11,284 183 11,459 183 11,488 346 11,500 518 11,556 1,003 11,883 1,326 11,988 1,670
47.00 10,798 220 10,835 220 10,913 442 10,925 647 10,961 1,171 11,229 1,504 11,463 1,865
48.00 10,298 268 10,369 302 10,638 552 10,664 772 10,821 1,325 11,016 1,704 11,119 2,060
49.00 9,786 326 9,883 407 10,108 683 10,184 925 10,276 1,529 10,574 1,896 10,696 2,261
50.00 9,312 401 9,383 510 9,503 825 9,689 1,093 9,789 1,724 10,139 2,103 10,330 2,494
52.50 8,120 715 8,205 855 8,437 1,276 8,472 1,596 8,804 2,283 8,931 2,698 9,442 3,077
55.00 6,813 1,157 6,914 1,311 7,289 1,879 7,378 2,221 7,785 2,934 7,965 3,366 8,634 3,757
57.50 5,567 1,708 5,844 1,893 6,130 2,614 6,171 2,948 6,711 3,661 7,231 4,087 7,857 4,473
60.00 4,433 2,374 4,841 2,588 5,146 3,411 5,301 3,732 5,857 4,455 6,396 4,870 7,134 5,239
62.50 3,339 3,168 3,876 3,471 4,249 4,333 4,436 4,629 5,091 5,335 5,702 5,738 6,467 6,076
65.00 2,542 4,188 3,056 4,492 3,471 5,333 3,696 5,612 4,422 6,275 5,061 6,640 5,832 6,935
67.50 1,884 5,386 2,336 5,603 2,779 6,409 3,035 6,654 3,837 7,252 4,503 7,503 5,278 7,871
70.00 1,347 6,620 1,731 6,760 2,176 7,613 2,448 7,674 3,359 8,293 3,976 8,566 4,727 8,807
72.50 922 7,838 1,243 7,893 1,670 8,785 1,953 8,844 2,887 9,313 3,562 9,660 4,273 9,818
75.00 592 9,102 874 9,130 1,260 9,779 1,537 9,912 2,469 10,484 3,149 10,747 3,804 10,839
77.50 358 10,341 597 10,344 935 11,016 1,191 11,130 2,059 11,412 2,752 11,859 3,424 11,959
80.00 257 11,591 413 11,591 686 12,215 917 12,318 1,739 12,553 2,369 12,740 3,047 12,967
82.50 192 12,841 242 12,841 505 13,492 699 13,518 1,472 13,708 2,066 13,860 2,726 14,074
85.00 151 14,091 156 14,091 360 14,756 534 14,737 1,221 14,885 1,785 15,022 2,432 15,195
87.50 151 15,341 151 15,341 266 15,967 394 15,959 1,025 16,073 1,551 16,179 2,147 16,338
90.00 151 16,591 151 16,591 202 17,252 311 17,183 842 17,281 1,334 17,366 - -
CKP (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 33,432 266 - - - - - - - - - - - -
21.00 32,432 266 - - - - - - - - - - - -
22.00 31,435 266 - - - - - - - - - - - -
23.00 30,437 266 - - - - 30,535 266 - - - - - -
24.00 29,442 266 - - - - 29,535 266 - - - - - -
25.00 28,442 266 - - - - 28,542 266 - - - - - -
26.00 27,442 266 - - - - 27,557 266 - - - - - -
27.00 26,443 266 - - - - 26,552 266 26,556 266 - - - -
28.00 25,446 266 - - - - 25,566 266 25,582 266 - - - -
29.00 24,451 266 - - - - 24,565 266 24,566 287 - - - -
30.00 23,451 266 23,512 266 - - 23,572 266 23,591 321 23,587 627 - -
31.00 22,452 266 22,517 266 - - 22,590 266 22,614 456 22,621 800 - -
32.00 21,453 266 21,523 266 - - 21,581 299 21,593 700 21,575 955 - -
33.00 20,455 283 20,525 286 - - 20,597 370 20,621 852 20,629 1,231 - -
34.00 19,457 347 19,536 350 - - 19,614 524 19,645 1,092 19,658 1,490 - -
35.00 18,461 431 18,532 432 - - 18,603 724 18,665 1,339 18,760 1,810 - -
36.00 17,461 542 17,547 542 17,624 790 17,643 925 17,710 1,636 17,827 2,117 - -
37.00 16,462 685 16,545 682 16,639 1,045 16,941 1,189 17,072 2,000 17,201 2,529 - -
38.00 15,465 870 15,570 920 15,635 1,355 15,701 1,493 15,863 2,359 16,196 2,895 - -
39.00 14,469 1,105 14,581 1,173 14,640 1,684 14,747 1,844 14,970 2,751 15,413 3,346 15,704 3,870
40.00 13,474 1,395 13,607 1,504 13,638 2,061 13,803 2,258 13,985 3,298 14,428 3,839 14,987 4,328
41.00 12,479 1,773 12,645 1,859 12,912 2,471 12,945 2,747 13,239 3,759 13,666 4,362 14,268 4,829
42.00 11,489 2,168 11,697 2,259 11,760 2,931 11,947 3,269 12,291 4,328 13,004 4,912 13,554 5,372
43.00 10,505 2,589 10,685 2,709 10,875 3,437 10,959 3,834 11,638 4,885 12,196 5,486 12,907 5,935
44.00 9,528 3,048 9,764 3,193 10,012 3,985 10,122 4,485 10,709 5,527 11,349 6,103 12,252 6,572
45.00 8,524 3,543 8,876 3,729 9,164 4,650 9,322 5,133 10,018 6,165 10,679 6,766 11,625 7,257
46.00 7,579 4,080 8,020 4,302 8,367 5,367 8,554 5,865 9,311 6,857 10,070 7,421 11,035 7,901
47.00 6,654 4,683 7,192 4,930 7,572 6,162 7,795 6,624 8,688 7,591 9,483 8,148 10,306 8,636
48.00 5,772 5,347 6,401 5,599 6,824 6,966 7,090 7,400 8,054 8,312 8,882 8,847 9,754 9,347
49.00 5,072 6,076 5,652 6,429 6,120 7,801 6,402 8,214 7,475 9,094 8,354 9,600 9,253 10,073
50.00 4,467 6,947 4,964 7,295 5,490 8,678 5,766 9,051 6,912 9,724 7,828 10,371 8,727 10,832
52.50 3,185 9,397 3,502 9,598 4,030 10,942 4,437 11,229 5,735 11,926 6,668 12,202 7,579 12,590
55.00 2,147 11,903 2,437 12,015 2,822 13,316 3,257 13,550 4,672 13,894 5,694 14,257 6,632 14,614
57.50 1,323 14,435 1,618 14,520 1,913 15,746 2,347 15,941 3,755 16,126 4,724 16,391 5,683 16,711
60.00 810 16,981 1,017 17,070 1,281 18,179 1,630 18,395 2,961 18,571 3,916 18,733 4,874 18,867
62.50 548 19,375 651 19,375 836 20,416 1,167 20,761 2,308 20,907 3,246 21,036 4,124 21,160
65.00 393 21,875 409 21,875 569 22,965 806 23,197 1,806 23,328 2,644 23,465 3,468 23,550
67.50 295 24,375 309 24,375 382 25,458 552 25,650 1,399 25,769 2,127 25,889 2,895 25,979
70.00 266 26,875 266 26,875 329 27,995 375 28,113 1,062 28,226 1,714 28,325 2,404 28,422
72.50 266 29,375 266 29,375 287 30,339 337 30,357 788 30,375 1,392 30,438 2,028 30,480
CLI (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 25,801 209 - - - - - - - - - - - -
8.50 25,600 209 - - - - - - - - - - - -
8.75 25,303 209 - - - - - - - - - - - -
9.00 25,053 209 - - - - - - - - - - - -
9.25 24,803 209 - - - - - - - - - - - -
9.50 24,640 209 - - - - - - - - - - - -
9.75 24,303 209 - - - - - - - - - - - -
10.00 24,059 209 - - - - 24,117 209 - - - - - -
10.50 23,553 209 - - - - 23,629 209 - - - - - -
11.00 23,055 209 - - - - 23,126 209 - - - - - -
11.50 22,556 209 - - - - 22,641 209 - - - - - -
12.00 22,057 209 - - - - 22,199 209 - - - - - -
12.50 21,559 209 - - - - 21,699 209 - - - - - -
13.00 21,060 209 - - - - 21,149 209 - - - - - -
13.50 20,565 209 - - - - 20,697 209 - - - - - -
14.00 20,063 209 - - - - 20,163 209 - - - - - -
14.50 19,571 209 - - - - 19,653 209 19,731 209 - - - -
15.00 19,069 209 - - - - 19,249 209 19,279 209 - - - -
15.50 18,572 209 - - - - 18,669 209 18,665 274 - - - -
16.00 18,063 209 - - - - 18,286 209 18,329 345 - - - -
16.50 17,565 209 - - - - 17,683 209 17,919 417 - - - -
17.00 17,066 209 - - - - 17,368 209 17,421 479 17,486 713 - -
17.50 16,567 209 16,766 209 - - 16,823 209 16,872 549 16,925 830 - -
18.00 16,069 209 16,221 209 - - 16,261 213 16,293 659 16,330 966 - -
18.50 15,572 234 15,676 237 - - 15,835 236 15,887 776 15,947 1,106 - -
19.00 15,072 269 15,116 273 15,227 272 15,227 328 15,446 915 15,512 1,264 15,787 1,724
19.50 14,572 310 14,676 313 14,692 311 14,825 402 14,875 1,077 15,128 1,447 15,306 1,915
20.00 14,144 361 14,279 363 14,320 413 14,349 490 14,409 1,222 14,474 1,630 15,035 2,108
21.00 13,073 486 13,132 536 13,229 602 13,529 753 13,624 1,595 13,854 2,040 14,090 2,574
22.00 12,080 663 12,159 744 12,171 878 12,606 1,023 12,937 2,024 13,073 2,501 13,490 3,041
23.00 11,084 939 11,192 1,046 11,399 1,188 11,641 1,395 11,755 2,480 12,150 3,018 12,878 3,591
24.00 10,139 1,271 10,272 1,403 10,548 1,553 10,763 1,844 10,936 2,991 11,764 3,563 12,050 4,119
25.00 9,185 1,663 9,280 1,810 9,634 1,985 9,858 2,349 10,248 3,535 10,776 4,158 11,522 4,743
26.00 8,105 2,099 8,354 2,282 8,623 2,482 8,944 2,901 9,588 4,096 10,221 4,777 11,055 5,330
27.00 7,149 2,593 7,501 2,818 7,843 3,088 8,210 3,498 8,919 4,737 9,821 5,412 10,394 5,967
28.00 6,230 3,148 6,698 3,402 7,113 3,758 7,521 4,180 8,417 5,398 9,089 6,087 9,846 6,651
29.00 5,353 3,764 5,930 4,054 6,409 4,478 6,870 4,882 7,790 6,085 8,627 6,785 9,380 7,339
30.00 4,530 4,445 5,222 4,816 5,760 5,233 6,270 5,633 7,229 6,832 8,131 7,527 9,005 8,067
31.00 3,894 5,199 4,590 5,648 5,164 6,040 5,716 6,429 6,770 7,575 7,724 8,272 8,552 8,813
32.00 3,342 6,113 4,017 6,488 4,606 6,871 5,204 7,251 6,287 8,391 7,257 9,047 8,140 9,590
33.00 2,848 7,071 3,506 7,438 4,115 7,702 4,747 8,098 5,876 9,181 6,865 9,848 7,731 10,349
34.00 2,412 8,049 3,049 8,315 3,662 8,626 4,317 8,953 5,475 10,108 6,533 10,670 7,393 11,248
35.00 2,034 9,026 2,658 9,258 3,253 9,346 3,932 9,846 5,098 10,967 6,171 11,591 7,071 11,956
36.00 1,706 10,035 2,295 10,214 2,894 10,454 3,579 10,782 4,769 11,758 5,844 12,315 6,719 12,803
37.00 1,417 10,964 1,998 11,183 2,576 11,413 3,264 11,697 4,434 12,599 5,584 13,186 6,449 13,649
38.00 1,176 12,043 1,740 12,108 2,288 12,374 2,977 12,557 4,088 13,535 5,241 14,023 6,168 14,552
39.00 969 12,955 1,501 13,067 2,052 13,279 2,717 13,559 3,815 14,528 4,941 14,901 5,936 15,379
40.00 802 14,064 1,309 14,160 1,815 14,321 2,472 14,406 3,553 15,350 4,790 15,734 5,652 16,276
41.00 641 14,960 1,141 15,118 1,618 15,279 2,260 15,334 3,283 16,249 4,535 16,840 5,384 17,146
42.00 524 15,953 1,003 16,113 1,417 16,234 2,066 16,297 3,049 17,263 4,292 17,734 5,221 18,056
43.00 415 16,956 866 17,020 1,263 17,087 1,911 17,340 2,849 18,111 4,063 18,619 5,025 18,934
44.00 299 18,116 761 18,195 1,136 18,252 1,757 18,318 2,661 18,994 3,885 19,504 4,828 19,819
45.00 264 19,108 657 19,188 1,009 19,236 1,602 19,354 2,449 19,958 3,704 20,429 - -
46.00 234 19,967 590 19,997 879 20,130 1,493 20,354 2,288 20,753 3,556 21,259 - -
47.00 210 20,960 525 20,980 814 21,228 1,384 21,310 2,154 21,817 3,391 22,242 - -
48.00 209 22,032 462 22,084 716 22,120 1,276 22,268 1,988 22,901 3,226 23,198 - -
CLP (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 17,083 130 - - - - - - - - - - - -
47.00 16,398 130 - - - - 16,400 130 16,415 130 - - - -
48.00 15,908 130 - - - - 15,980 130 16,121 130 16,169 130 - -
49.00 15,399 130 15,400 130 - - 15,494 130 15,560 130 15,606 130 - -
50.00 14,904 130 14,906 130 14,914 130 14,919 130 15,021 130 15,067 130 15,055 130
52.50 13,811 130 13,856 130 13,906 130 13,942 130 14,027 130 14,087 130 14,110 153
55.00 12,404 130 12,455 130 12,508 130 12,533 130 12,619 132 12,674 163 12,658 242
57.50 11,232 130 11,265 130 11,293 130 11,323 130 11,420 168 11,474 292 11,469 397
60.00 9,900 199 9,938 199 10,026 196 10,056 193 10,170 314 10,225 484 10,198 638
62.50 8,713 341 8,734 337 8,761 330 8,787 380 8,915 536 8,975 780 9,127 974
65.00 7,401 607 7,402 619 7,414 654 7,424 699 7,483 911 7,745 1,197 8,077 1,410
67.50 6,159 1,049 6,170 1,075 6,185 1,112 6,212 1,161 6,314 1,425 6,715 1,733 7,084 1,961
70.00 4,903 1,588 4,901 1,655 4,903 1,706 4,920 1,769 5,271 2,084 5,739 2,403 6,152 2,624
72.50 3,647 2,265 3,638 2,370 3,674 2,438 3,777 2,591 4,279 2,887 4,778 3,173 5,209 3,378
75.00 2,437 3,219 2,541 3,333 2,643 3,424 2,860 3,571 3,431 3,766 3,979 4,054 4,432 4,182
77.50 1,761 4,472 1,848 4,520 1,924 4,578 2,084 4,656 2,688 4,822 3,258 5,025 3,719 5,108
80.00 1,217 5,732 1,254 5,752 1,303 5,768 1,454 5,812 2,052 5,941 2,629 6,082 3,083 6,147
82.50 729 7,000 748 7,025 810 7,045 986 7,076 1,527 7,148 2,080 7,200 2,535 7,255
85.00 405 8,222 397 8,221 492 8,221 623 8,222 1,107 8,419 1,617 8,472 2,065 8,531
87.50 252 9,540 260 9,482 269 9,490 404 9,497 790 9,676 1,239 9,736 1,650 9,807
90.00 173 10,784 183 10,728 187 10,733 265 10,740 552 10,898 941 10,950 1,307 11,101
92.50 130 12,063 135 12,146 144 12,181 172 12,213 368 12,280 721 12,346 1,016 12,398
95.00 130 13,231 130 13,242 130 13,248 149 13,298 282 13,462 543 13,516 817 13,566
97.50 130 14,539 130 14,539 130 14,504 130 14,787 195 14,854 401 14,924 632 14,980
100.00 130 15,764 130 15,732 130 15,756 130 15,771 172 15,878 279 15,922 - -
CMB (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,253 84 - - - - - - - - - - - -
32.00 9,937 84 - - - - - - - - - - - -
33.00 9,253 84 - - - - - - - - - - - -
34.00 8,755 84 - - - - - - - - - - - -
35.00 8,306 84 - - - - - - - - - - - -
36.00 7,758 84 - - - - 7,872 364 7,986 877 - - - -
37.00 7,257 86 7,323 176 - - 7,384 446 7,594 1,043 7,979 1,416 - -
38.00 6,758 102 6,888 226 6,961 391 6,880 578 7,252 1,190 7,823 1,598 - -
39.00 6,356 122 6,403 306 6,505 515 6,498 714 6,861 1,388 7,275 1,812 7,582 2,215
40.00 5,766 163 5,899 424 5,843 658 6,207 882 6,477 1,586 6,904 2,055 7,207 2,460
41.00 5,276 263 5,568 563 5,627 827 5,688 1,071 6,114 1,816 6,435 2,266 6,930 2,725
42.00 4,807 382 4,969 726 5,295 1,014 5,363 1,267 5,745 2,050 6,138 2,494 6,633 2,999
43.00 4,401 536 4,658 919 4,834 1,218 5,026 1,492 5,352 2,306 5,925 2,773 6,357 3,275
44.00 3,817 721 4,138 1,150 4,364 1,444 4,615 1,733 5,040 2,572 5,647 3,035 6,095 3,553
45.00 3,388 965 3,737 1,407 4,032 1,712 4,274 2,001 4,784 2,842 5,300 3,325 5,838 3,838
46.00 2,988 1,246 3,373 1,687 3,661 1,989 4,077 2,286 4,502 3,146 5,028 3,627 5,563 4,155
47.00 2,583 1,561 3,025 1,996 3,371 2,307 3,673 2,598 4,251 3,454 4,849 3,939 5,340 4,474
48.00 2,216 1,924 2,686 2,334 3,056 2,633 3,396 2,912 3,994 3,780 4,601 4,243 5,108 4,786
49.00 1,854 2,327 2,381 2,693 2,760 2,981 3,072 3,260 3,739 4,127 4,359 4,593 4,869 5,112
50.00 1,559 2,730 2,111 3,087 2,509 3,354 2,837 3,614 3,492 4,462 4,132 4,940 4,644 5,468
52.50 918 3,862 1,475 4,115 1,895 4,223 2,258 4,434 2,925 5,427 3,618 5,867 4,145 6,343
55.00 479 5,052 992 5,155 1,394 5,430 1,745 5,544 2,440 6,409 3,138 6,798 3,676 7,297
57.50 257 6,310 638 6,459 995 6,529 1,329 6,713 2,017 7,443 2,685 7,911 3,244 8,272
60.00 134 7,567 408 7,724 692 7,810 993 7,876 1,651 8,508 2,309 8,822 2,899 9,319
62.50 106 8,807 257 8,870 478 8,923 732 9,000 1,345 9,626 1,979 9,916 2,580 10,368
65.00 87 10,052 145 10,170 341 10,364 524 10,440 1,102 10,707 1,679 10,984 2,286 11,431
67.50 84 11,316 124 11,556 216 11,619 394 11,692 881 11,854 1,444 12,117 1,973 12,531
70.00 84 12,555 108 12,791 147 12,895 277 12,961 714 13,005 1,206 13,198 1,741 13,632
72.50 84 14,020 96 14,123 130 14,190 214 14,258 576 14,318 1,026 14,416 - -
75.00 84 15,261 87 15,350 - - 149 15,473 452 15,531 862 15,622 - -
77.50 84 16,311 - - - - 136 16,449 - - - - - -
80.00 84 17,561 - - - - 126 17,697 - - - - - -
CNC (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 20,805 156 - - - - - - - - - - - -
10.00 - - - - 20,555 156 - - - - - - - - - - - -
10.50 - - - - 20,055 156 - - - - - - - - - - - -
11.00 - - - - 19,556 156 - - - - - - - - - - - -
11.50 - - - - 19,057 156 - - - - 19,127 156 - - - - - -
12.00 - - - - 18,559 156 - - - - 18,630 156 - - - - - -
12.50 - - - - 18,060 156 - - - - 18,133 156 18,147 156 - - - -
13.00 - - - - 17,561 156 - - - - 17,634 156 17,644 156 - - - -
13.50 - - - - 17,063 156 - - - - 17,153 156 17,159 156 - - - -
14.00 - - - - 16,563 156 - - - - 16,643 156 16,658 156 16,674 234 - -
14.50 - - - - 16,063 156 16,096 156 - - 16,164 156 16,173 172 16,191 284 - -
15.00 - - - - 15,698 156 15,739 156 - - 15,773 156 15,804 226 15,849 337 - -
15.50 - - - - 15,065 156 15,107 156 15,130 156 15,372 156 15,416 279 15,479 421 - -
16.00 - - - - 14,565 156 14,610 156 14,654 156 14,843 156 14,887 361 14,938 495 - -
16.50 14,030 156 14,052 156 14,071 156 14,106 156 14,145 156 14,243 183 14,269 433 14,311 579 14,350 761
17.00 13,530 156 13,552 156 13,698 156 13,745 156 13,771 156 13,786 232 13,818 516 13,865 691 13,908 897
17.50 13,030 156 13,052 156 13,072 156 13,115 156 13,156 156 13,317 291 13,355 615 13,404 802 13,454 1,018
18.00 12,530 156 12,552 156 12,572 156 12,616 156 12,647 156 12,765 341 12,795 736 12,845 936 12,886 1,173
18.50 12,030 156 12,051 156 12,072 168 12,117 170 12,154 212 12,481 431 12,555 874 12,632 1,085 12,694 1,322
19.00 11,530 156 11,551 185 11,572 196 11,619 197 11,887 277 11,915 541 11,967 998 12,034 1,243 12,101 1,493
19.50 11,030 165 11,051 220 11,073 232 11,119 278 11,159 365 11,332 648 11,379 1,130 11,459 1,412 11,581 1,669
20.00 10,530 208 10,551 262 10,696 274 10,824 358 10,884 454 10,908 757 10,969 1,297 11,041 1,596 11,160 1,868
21.00 9,530 333 9,561 383 9,597 437 9,626 546 9,695 675 10,033 1,066 10,107 1,667 10,201 1,964 10,355 2,245
22.00 8,526 535 8,550 573 8,588 669 8,839 814 8,998 942 9,029 1,434 9,122 2,102 9,328 2,417 9,670 2,735
23.00 7,537 837 7,559 873 7,606 985 7,821 1,145 8,092 1,322 8,136 1,890 8,361 2,563 8,639 2,909 9,004 3,235
24.00 6,537 1,213 6,548 1,267 6,631 1,370 6,874 1,565 7,234 1,769 7,286 2,392 7,607 3,102 7,967 3,497 8,405 3,821
25.00 5,507 1,629 5,547 1,711 5,666 1,838 6,006 2,044 6,411 2,304 6,606 2,957 6,949 3,667 7,333 4,090 7,783 4,425
26.00 4,510 2,088 4,563 2,226 4,780 2,383 5,167 2,592 5,521 2,895 5,705 3,576 6,324 4,288 6,766 4,735 7,254 5,060
27.00 3,484 2,643 3,677 2,824 3,944 3,011 4,487 3,235 4,815 3,550 5,157 4,260 5,735 5,001 6,194 5,399 6,704 5,718
28.00 2,796 3,331 3,011 3,523 3,232 3,727 3,807 4,010 4,232 4,302 4,537 5,013 5,195 5,810 5,702 6,113 6,223 6,424
29.00 2,211 4,269 2,404 4,361 2,656 4,548 3,209 4,859 3,671 5,122 3,964 5,743 4,677 6,564 5,202 6,839 5,744 7,149
30.00 1,735 5,306 1,887 5,315 2,137 5,472 2,649 5,737 3,138 5,959 3,452 6,552 4,248 7,340 4,772 7,617 5,319 7,903
31.00 1,314 6,326 1,452 6,318 1,689 6,421 2,166 6,637 2,659 6,843 2,973 7,415 3,795 8,156 4,355 8,405 4,951 8,696
32.00 934 7,336 1,088 7,322 1,317 7,390 1,753 7,574 2,228 7,743 2,561 8,410 3,459 9,003 4,036 9,224 4,647 9,479
33.00 651 8,336 778 8,330 999 8,366 1,403 8,522 1,867 8,671 2,185 9,356 3,158 9,837 3,715 10,080 4,301 10,331
34.00 454 9,336 573 9,336 750 9,400 1,117 9,470 1,541 9,619 1,856 10,286 2,833 10,742 3,367 10,924 3,946 11,175
35.00 323 10,336 395 10,329 554 10,399 858 10,446 1,276 10,584 1,595 11,202 2,521 11,630 3,078 11,833 3,632 12,016
36.00 237 11,336 310 11,336 432 11,396 665 11,433 1,043 11,568 1,324 12,142 2,244 12,546 2,772 12,719 3,352 12,932
37.00 178 12,336 249 12,342 327 12,386 524 12,468 845 12,564 1,132 13,100 2,008 13,497 2,521 13,639 3,052 13,824
38.00 156 13,336 205 13,350 224 13,382 417 13,450 691 13,541 944 14,002 1,774 14,438 2,289 14,579 2,818 14,744
39.00 156 14,336 172 14,334 190 14,360 305 14,408 562 14,516 801 14,916 1,591 15,383 2,049 15,524 2,590 15,680
COG (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,609 68 1,611 80
0.10 1,360 87 1,364 108
0.15 1,110 115 1,177 144
0.20 861 168 981 252
0.25 640 253 825 365
0.30 442 413 659 567
0.35 264 643 586 757
0.40 222 877 449 981
0.45 198 1,129 363 1,201
0.50 184 1,381 261 1,414
0.55 173 1,633 249 1,664
0.60 165 1,885 240 1,915
0.65 160 2,135 232 2,167
0.70 155 2,386 225 2,417
0.75 151 2,636 220 2,667
0.80 147 2,886 214 2,917
0.85 144 3,136 210 3,167
0.90 141 3,386 - -
0.95 139 3,637 - -
1.00 136 3,887 - -
1.05 135 4,109 - -
1.10 133 4,359 - -
1.15 132 4,609 - -
COL (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 12,121 129 12,195 156 - - 12,380 232 12,488 658 12,691 952 - -
9.00 11,638 129 11,673 168 - - 11,915 255 11,996 783 12,171 1,092 - -
9.25 11,138 129 11,198 182 - - 11,334 278 11,615 910 11,801 1,261 - -
9.50 10,638 138 10,699 194 10,822 238 10,944 391 11,119 1,014 11,522 1,404 - -
9.75 10,138 151 10,175 210 10,350 260 10,364 548 10,545 1,188 10,858 1,575 11,083 1,934
10.00 9,621 163 9,647 232 9,852 369 10,030 694 10,220 1,326 10,344 1,752 10,738 2,137
10.50 8,621 214 8,678 368 8,906 570 9,036 959 9,184 1,710 9,509 2,155 9,978 2,546
11.00 7,654 301 7,775 568 8,043 848 8,200 1,286 8,367 2,119 8,762 2,603 9,288 3,060
11.50 6,667 497 6,895 855 7,128 1,189 7,348 1,693 7,745 2,581 8,199 3,088 8,659 3,553
12.00 5,691 803 6,019 1,242 6,263 1,613 6,566 2,147 7,044 3,111 7,546 3,681 8,088 4,065
12.50 4,764 1,202 5,179 1,702 5,511 2,104 5,844 2,694 6,404 3,673 6,995 4,261 7,571 4,666
13.00 3,854 1,702 4,366 2,265 4,790 2,662 5,138 3,292 5,838 4,332 6,454 4,865 7,035 5,300
13.50 3,056 2,369 3,681 2,930 4,133 3,314 4,513 3,939 5,308 4,985 5,978 5,530 6,608 5,949
14.00 2,370 3,184 3,079 3,661 3,565 4,009 3,949 4,628 4,817 5,688 5,491 6,236 6,147 6,638
14.50 1,743 4,028 2,507 4,473 3,055 4,781 3,425 5,374 4,363 6,403 5,064 6,948 5,723 7,385
15.00 1,250 4,944 2,017 5,274 2,563 5,575 2,936 6,120 3,961 7,211 4,701 7,674 5,387 8,083
15.50 860 5,894 1,603 6,151 2,144 6,410 2,517 7,004 3,598 7,975 4,324 8,462 5,033 8,874
16.00 584 6,859 1,257 7,046 1,784 7,275 2,122 7,856 3,284 8,804 4,027 9,227 4,737 9,640
16.50 435 7,841 960 8,018 1,466 8,198 1,816 8,675 2,945 9,641 3,694 10,074 4,404 10,442
17.00 289 8,841 735 8,922 1,201 9,080 1,507 9,550 2,636 10,508 3,389 10,815 4,044 11,252
17.50 252 9,841 553 9,841 959 10,014 1,289 10,423 2,339 11,380 3,114 11,778 3,798 12,107
18.00 224 10,841 432 10,841 803 10,963 1,059 11,335 2,108 12,288 2,829 12,625 3,498 12,974
18.50 203 11,841 299 11,841 639 12,055 904 12,170 1,897 13,187 2,583 13,551 3,219 13,820
19.00 186 12,841 274 12,841 533 12,841 750 13,172 1,662 14,128 2,357 14,477 3,021 14,724
19.50 171 13,841 - - - - 649 14,175 1,523 15,034 - - - -
20.00 159 14,841 - - - - - - - - - - - -
COS (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 26,264 268 - - - - - - - - - - - -
8.00 25,641 268 - - - - - - - - - - - -
8.25 25,017 268 - - - - - - - - - - - -
8.50 24,392 268 - - - - - - - - - - - -
8.75 23,767 268 - - - - 23,858 268 23,858 268 - - - -
9.00 23,144 268 - - - - 23,239 268 23,239 268 - - - -
9.25 22,519 268 22,571 268 - - 22,627 268 22,635 272 22,647 521 - -
9.50 21,894 268 21,946 268 21,999 268 22,000 268 22,007 398 22,020 626 - -
9.75 21,270 268 21,323 268 21,374 268 21,374 288 21,378 509 21,389 800 - -
10.00 20,645 271 20,698 275 20,749 275 20,750 322 20,750 618 20,815 902 - -
10.50 19,396 338 19,454 342 19,524 342 19,527 492 19,539 824 19,599 1,158 19,736 1,478
11.00 18,150 430 18,227 433 18,274 431 18,277 670 18,356 1,151 18,389 1,498 18,649 1,878
11.50 16,938 551 16,986 551 17,028 637 17,030 924 17,128 1,453 17,168 1,892 17,582 2,278
12.00 15,656 719 15,741 717 15,814 869 15,782 1,240 15,877 1,880 15,991 2,366 16,225 2,794
12.50 14,409 945 14,501 1,080 14,540 1,217 14,575 1,639 14,873 2,367 14,953 2,895 15,293 3,322
13.00 13,164 1,312 13,392 1,439 13,456 1,611 13,686 2,102 13,788 2,940 13,950 3,474 14,396 3,918
13.50 11,976 1,751 12,189 1,891 12,350 2,077 12,382 2,622 12,568 3,528 13,021 4,078 13,563 4,554
14.00 10,704 2,239 11,024 2,407 11,114 2,602 11,139 3,239 11,607 4,224 12,126 4,788 12,714 5,262
14.50 9,431 2,805 9,670 2,997 10,087 3,224 10,322 3,908 10,677 4,938 11,314 5,512 12,144 5,980
15.00 8,234 3,446 8,572 3,670 8,958 3,908 9,123 4,714 9,814 5,747 10,493 6,321 11,168 6,794
15.50 7,084 4,169 7,527 4,412 7,977 4,669 8,119 5,605 8,962 6,569 9,760 7,117 10,474 7,591
16.00 6,017 4,969 6,537 5,255 7,059 5,501 7,230 6,511 8,221 7,467 9,033 8,017 9,755 8,468
16.50 5,167 5,874 5,611 6,144 6,190 6,443 6,411 7,493 7,487 8,380 8,349 8,901 9,133 9,352
17.00 4,397 6,853 4,784 7,109 5,398 7,463 5,642 8,526 6,828 9,349 7,728 9,866 8,515 10,268
17.50 3,735 7,961 4,108 8,225 4,696 8,535 4,945 9,505 6,200 10,347 7,112 10,832 7,905 11,235
18.00 3,135 9,183 3,533 9,395 4,036 9,622 4,318 10,699 5,612 11,397 6,563 11,834 7,383 12,221
18.50 2,580 10,420 2,960 10,574 3,423 10,776 3,746 11,781 5,070 12,439 6,031 12,879 6,857 13,230
19.00 2,105 11,639 2,493 11,784 2,981 11,968 3,213 12,946 4,593 13,558 5,550 13,938 6,364 14,273
19.50 1,702 12,920 2,057 13,014 2,537 13,149 2,760 14,094 4,125 14,654 5,115 15,016 5,931 15,361
20.00 1,353 14,179 1,694 14,251 2,125 14,371 2,406 15,321 3,733 15,809 4,641 16,131 5,467 16,419
CPA (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,673 61 - - - - - - - - - - - -
6.75 7,408 61 - - - - - - - - - - - -
7.00 7,162 61 - - - - - - - - - - - -
7.25 6,938 61 - - - - - - - - - - - -
7.50 6,660 67 - - - - - - - - - - - -
7.75 6,423 71 - - - - 6,453 184 - - - - - -
8.00 6,165 75 - - - - 6,203 196 6,271 285 - - - -
8.25 5,924 83 - - - - 5,955 210 6,024 363 - - - -
8.50 5,674 89 - - - - 5,705 230 5,777 439 5,883 634 - -
8.75 5,416 96 5,431 161 5,439 206 5,455 252 5,531 502 5,645 701 - -
9.00 5,164 103 5,180 176 5,190 226 5,203 272 5,287 597 5,408 810 - -
9.25 4,959 113 4,981 196 5,008 246 5,041 356 5,166 689 5,291 892 - -
9.50 4,664 125 4,678 214 4,686 328 4,702 422 4,802 762 5,015 997 5,254 1,215
9.75 4,419 136 4,426 237 4,434 390 4,448 524 4,549 872 4,834 1,114 5,112 1,341
10.00 4,173 152 4,165 316 4,388 490 4,450 609 4,633 985 4,780 1,226 4,957 1,473
10.50 3,699 189 3,719 479 3,819 664 3,866 817 4,070 1,216 4,234 1,485 4,664 1,723
11.00 3,219 291 3,247 693 3,348 892 3,413 1,057 3,751 1,473 3,995 1,736 4,374 2,005
11.50 2,761 460 2,835 948 2,890 1,145 3,025 1,323 3,393 1,761 3,718 2,041 4,046 2,297
12.00 2,359 683 2,432 1,231 2,505 1,430 2,667 1,609 3,103 2,058 3,462 2,337 3,801 2,600
12.50 1,916 988 2,029 1,557 2,169 1,734 2,341 1,915 2,838 2,383 3,212 2,660 3,573 2,934
13.00 1,531 1,329 1,711 1,907 1,884 2,113 2,066 2,272 2,608 2,715 2,989 2,990 3,354 3,262
13.50 1,208 1,720 1,400 2,311 1,609 2,486 1,831 2,638 2,359 3,070 2,754 3,346 3,123 3,620
14.00 928 2,140 1,145 2,711 1,390 2,887 1,608 3,037 2,156 3,436 2,563 3,710 2,938 3,977
14.50 705 2,594 936 3,141 1,176 3,302 1,395 3,437 1,942 3,831 2,357 4,083 2,742 4,334
15.00 515 3,069 755 3,566 981 3,742 1,197 3,834 1,767 4,220 2,169 4,479 2,570 4,731
15.50 391 3,487 598 4,023 826 4,154 1,027 4,276 1,612 4,654 2,025 4,869 2,417 5,014
16.00 252 4,053 451 4,506 684 4,609 886 4,701 1,473 5,073 1,869 5,306 2,273 5,438
16.50 218 4,521 364 4,970 578 5,088 744 5,154 1,308 5,517 1,726 5,737 2,117 5,870
17.00 193 4,995 277 5,391 470 5,539 637 5,608 1,184 5,972 1,585 6,179 1,984 6,312
17.50 173 5,495 248 5,966 393 6,033 573 6,085 1,067 6,425 1,448 6,635 1,828 6,776
18.00 157 5,994 230 6,349 298 6,507 492 6,630 947 6,831 1,324 7,089 1,703 7,211
18.50 145 6,477 213 6,943 279 7,006 346 7,055 864 7,294 1,214 7,525 1,582 7,641
CPC (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 6,705 70 - - - - - - - - - - - -
2.70 6,509 70 - - - - - - - - - - - -
2.80 6,309 70 - - - - 6,333 85 6,337 102 - - - -
2.90 6,109 70 - - - - 6,132 89 6,134 106 - - - -
3.00 5,909 70 - - - - 5,940 93 5,940 111 - - - -
3.10 5,709 70 - - - - 5,742 97 5,742 119 5,742 138 - -
3.20 5,538 70 - - - - 5,558 101 5,569 127 5,580 146 - -
3.30 5,310 70 - - - - 5,338 109 5,338 134 5,338 154 - -
3.40 5,109 73 5,170 86 - - 5,181 115 5,197 142 5,212 164 - -
3.50 4,909 78 5,005 90 - - 5,022 123 5,048 151 5,067 176 - -
3.60 4,710 85 4,805 95 - - 4,822 131 4,848 163 4,869 248 - -
3.70 4,510 94 4,525 102 - - 4,553 141 4,568 176 4,578 314 - -
3.80 4,312 103 4,333 110 - - 4,358 154 4,366 248 4,377 368 - -
3.90 4,110 115 4,133 117 4,141 133 4,222 164 4,250 312 4,270 432 - -
4.00 3,910 129 3,933 130 3,944 146 3,957 175 3,966 372 3,976 484 3,981 586
4.10 3,710 146 3,729 147 3,752 156 3,757 192 3,765 431 3,776 577 3,780 672
4.20 3,510 166 3,534 166 3,580 167 3,582 271 3,625 523 3,649 629 3,673 752
4.30 3,310 190 3,334 190 3,348 188 3,382 340 3,400 606 3,475 738 3,531 833
4.40 3,114 219 3,132 219 3,149 260 3,152 409 3,200 661 3,277 821 3,406 939
4.50 2,910 256 2,934 255 2,958 328 2,982 507 3,052 774 3,126 927 3,275 1,039
4.60 2,710 301 2,750 331 2,816 397 2,822 604 2,892 854 2,998 1,023 3,133 1,135
4.70 2,510 355 2,565 403 2,614 495 2,656 689 2,752 982 2,850 1,106 2,999 1,264
4.80 2,318 440 2,390 499 2,445 561 2,504 810 2,604 1,087 2,714 1,248 2,878 1,375
4.90 2,133 524 2,214 590 2,289 680 2,300 917 2,456 1,202 2,585 1,359 2,747 1,486
5.00 1,958 624 2,052 684 2,146 777 2,193 1,050 2,325 1,327 2,453 1,484 2,649 1,608
5.25 1,513 905 1,643 991 1,767 1,085 1,823 1,366 2,004 1,673 2,162 1,800 2,355 1,937
5.50 1,123 1,247 1,299 1,360 1,423 1,459 1,504 1,735 1,727 2,023 1,897 2,148 2,121 2,284
5.75 825 1,681 1,002 1,776 1,143 1,865 1,191 2,128 1,453 2,418 1,654 2,521 1,869 2,649
6.00 597 2,163 735 2,232 895 2,303 949 2,586 1,231 2,820 1,443 2,914 1,650 3,029
6.25 415 2,654 538 2,685 688 2,742 746 2,974 1,055 3,242 1,260 3,326 1,481 3,439
6.50 258 3,160 409 3,178 533 3,221 558 3,474 901 3,686 1,116 3,764 1,336 3,853
6.75 200 3,636 274 3,681 412 3,712 435 3,961 735 4,138 943 4,213 1,178 4,305
7.00 163 4,137 180 4,157 280 4,216 359 4,426 638 4,604 813 4,677 1,030 4,750
7.25 137 4,638 162 4,674 190 4,717 278 4,961 537 5,086 713 5,141 913 5,213
7.50 119 5,194 147 5,214 172 5,234 190 5,462 421 5,586 620 5,622 778 5,671
7.75 106 5,649 135 5,661 159 5,704 174 5,874 355 6,070 506 6,123 693 6,173
8.00 98 6,150 126 6,164 149 6,170 160 6,364 279 6,570 444 6,623 628 6,654
8.25 91 6,650 119 6,662 139 6,672 154 6,885 192 7,070 375 7,099 526 7,154
8.50 86 7,176 113 7,190 131 7,206 145 7,385 184 7,570 300 7,599 459 7,633
8.75 82 7,652 107 7,662 125 7,673 138 7,870 178 8,052 212 8,081 - -
CPI (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 22,065 169 - - - - - - - - - - - -
16.00 21,565 169 - - - - - - - - - - - -
16.50 21,067 169 - - - - - - - - - - - -
17.00 20,568 169 - - - - - - - - - - - -
17.50 20,069 169 - - - - 20,159 169 - - - - - -
18.00 19,571 169 - - - - 19,676 169 - - - - - -
18.50 19,075 169 - - - - 19,192 169 - - - - - -
19.00 18,575 169 - - - - 18,693 169 - - - - - -
19.50 18,075 169 - - - - 18,186 226 - - - - - -
20.00 17,575 169 - - - - 17,711 286 - - - - - -
21.00 16,574 169 - - - - 16,725 406 16,795 958 - - - -
22.00 15,577 169 - - - - 15,762 556 15,878 1,239 15,954 1,834 - -
23.00 14,579 169 - - - - 14,815 749 14,859 1,533 14,930 2,161 - -
24.00 13,587 169 - - - - 13,876 1,018 13,937 1,840 14,084 2,556 - -
25.00 12,585 220 - - - - 12,956 1,326 13,046 2,217 13,424 2,974 - -
26.00 11,597 345 11,764 614 11,784 994 11,763 1,658 12,109 2,614 12,722 3,380 13,434 4,100
27.00 10,614 495 10,828 852 10,873 1,314 10,939 2,038 11,409 3,075 12,074 3,877 12,829 4,526
28.00 9,636 746 9,721 1,175 10,056 1,664 10,166 2,481 10,725 3,552 11,429 4,354 12,385 5,072
29.00 8,682 1,046 9,041 1,557 9,271 2,064 9,410 2,959 10,042 4,069 10,855 4,936 11,674 5,633
30.00 7,747 1,421 8,202 1,985 8,657 2,537 8,815 3,524 9,407 4,628 10,254 5,494 11,175 6,184
31.00 6,840 1,862 7,389 2,473 7,906 3,078 8,095 4,096 8,793 5,204 9,741 6,103 10,680 6,779
32.00 5,974 2,375 6,527 3,045 7,086 3,630 7,282 4,773 8,222 5,825 9,197 6,710 10,145 7,473
33.00 5,095 2,972 5,818 3,716 6,432 4,304 6,700 5,409 7,790 6,494 8,879 7,382 9,893 8,146
34.00 4,343 3,657 5,189 4,364 5,807 4,969 6,157 6,107 7,190 7,179 8,399 8,034 9,429 8,731
35.00 3,641 4,451 4,534 5,120 5,236 5,689 5,567 6,864 6,804 7,898 7,940 8,758 8,994 9,498
36.00 3,025 5,295 3,967 5,911 4,700 6,447 5,083 7,625 6,298 8,620 7,533 9,476 8,608 10,212
37.00 2,509 6,126 3,497 6,741 4,237 7,214 4,613 8,475 5,948 9,415 7,146 10,192 8,215 10,899
38.00 2,019 7,114 3,053 7,583 3,820 8,037 4,138 9,306 5,512 10,271 6,781 10,995 7,813 11,628
39.00 1,601 7,978 2,620 8,467 3,405 8,882 3,725 10,138 5,127 11,120 6,366 11,976 7,473 12,447
40.00 1,261 9,025 2,227 9,178 3,016 9,739 3,313 11,019 4,770 11,914 6,035 12,695 7,124 13,210
41.00 983 10,009 1,897 10,308 2,656 10,648 2,976 11,910 4,412 12,809 5,701 13,496 6,818 13,987
42.00 761 11,008 1,588 11,252 2,328 11,528 2,635 12,801 4,084 13,655 5,372 14,342 6,501 14,782
43.00 592 12,020 1,347 12,216 2,036 12,479 2,362 13,739 3,805 14,517 5,037 15,199 6,090 15,771
44.00 454 13,031 1,121 13,208 1,787 13,433 2,092 14,666 3,500 15,388 4,773 16,008 5,769 16,591
45.00 317 14,054 932 14,207 1,548 14,387 1,836 15,603 3,233 16,231 4,519 16,862 5,530 17,430
46.00 218 15,000 765 15,207 1,342 15,359 1,632 16,513 2,970 17,244 4,233 17,716 - -
47.00 188 15,999 658 16,216 1,175 16,354 1,438 17,458 2,738 18,073 3,917 18,598 - -
48.00 170 17,015 550 17,206 1,003 17,368 1,261 18,404 2,510 18,962 3,718 19,353 - -
49.00 169 18,004 436 18,096 880 18,351 1,112 19,348 2,339 20,041 3,506 20,384 - -
CRC (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,070 18 - - - - - - - - - - - -
3.80 1,020 19 - - - - - - - - - - - -
3.90 970 20 - - - - - - - - - - - -
4.00 920 22 - - - - - - - - - - - -
4.10 870 23 - - - - - - - - - - - -
4.20 820 24 831 34 - - 850 44 860 72 866 113 - -
4.30 770 27 781 36 791 42 800 48 810 95 816 140 826 168
4.40 720 30 732 39 741 46 751 52 762 123 767 156 787 186
4.50 670 32 682 43 691 51 708 58 712 142 727 180 737 206
4.60 620 36 632 47 647 55 659 63 668 159 677 202 696 235
4.70 570 43 587 54 599 62 615 84 619 189 634 231 646 262
4.80 520 51 537 59 549 68 565 104 577 216 591 256 612 286
4.90 470 63 487 67 505 102 527 122 532 245 550 283 576 318
5.00 419 78 442 101 460 121 483 147 490 274 512 313 538 346
5.25 302 135 332 167 360 190 389 211 400 355 423 396 455 430
5.50 194 224 237 248 275 271 302 293 314 447 350 482 391 509
5.75 116 334 164 352 198 368 229 389 243 539 284 575 332 602
6.00 68 455 108 455 142 471 171 489 185 634 231 662 277 691
6.25 48 580 66 580 93 580 129 580 142 732 189 754 230 775
6.50 40 705 54 705 66 705 92 705 105 859 147 858 194 856
6.75 34 830 47 830 56 830 66 830 78 985 125 985 164 983
7.00 30 955 42 955 50 955 59 955 70 1,110 101 1,110 132 1,110
7.25 27 1,080 38 1,080 46 1,080 52 1,080 63 1,234 76 1,235 109 1,235
7.50 24 1,205 34 1,205 42 1,205 48 1,205 59 1,359 70 1,361 83 1,361
7.75 23 1,330 32 1,330 39 1,330 46 1,330 55 1,485 66 1,485 78 1,485
8.00 22 1,455 30 1,455 36 1,455 42 1,455 51 1,610 63 1,610 - -
8.25 20 1,580 - - - - 39 1,580 - - - - - -
CRG (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 3,257 39 - - - - - - - - - - - -
2.30 3,159 39 - - - - - - - - - - - -
2.40 3,059 39 - - - - - - - - - - - -
2.50 2,959 39 - - - - - - - - - - - -
2.60 2,859 39 - - - - 2,878 52 - - - - - -
2.70 2,759 40 - - - - 2,779 55 - - - - - -
2.80 2,659 43 - - - - 2,679 59 2,679 76 2,679 88 - -
2.90 2,560 47 2,565 49 - - 2,577 63 2,580 81 2,580 96 - -
3.00 2,460 52 2,473 53 - - 2,479 67 2,481 88 2,481 134 - -
3.10 2,360 57 2,373 59 - - 2,380 72 2,383 95 2,383 168 - -
3.20 2,260 65 2,273 65 - - 2,281 77 2,284 135 2,284 198 - -
3.30 2,160 73 2,173 73 - - 2,181 84 2,184 166 2,185 230 - -
3.40 2,061 83 2,073 83 2,086 83 2,086 91 2,082 199 2,083 259 - -
3.50 1,961 95 1,973 95 1,986 95 1,986 99 1,983 232 1,983 306 - -
3.60 1,861 108 1,873 108 1,886 108 1,883 108 1,885 260 1,917 336 - -
3.70 1,761 124 1,773 124 1,786 124 1,783 149 1,808 293 1,862 377 - -
3.80 1,676 144 1,689 144 1,696 143 1,700 185 1,722 336 1,787 423 - -
3.90 1,561 168 1,573 166 1,586 182 1,601 223 1,647 385 1,710 476 - -
4.00 1,461 196 1,473 208 1,486 218 1,523 272 1,579 439 1,641 517 - -
4.10 1,361 228 1,381 248 1,405 256 1,440 308 1,496 484 1,581 571 1,654 652
4.20 1,263 264 1,287 288 1,319 304 1,356 357 1,435 549 1,507 635 1,598 703
4.30 1,167 309 1,199 330 1,234 352 1,281 405 1,359 602 1,449 684 1,543 759
4.40 1,073 361 1,109 379 1,153 410 1,203 464 1,294 665 1,382 755 1,476 820
4.50 970 406 1,025 437 1,073 472 1,132 523 1,227 728 1,327 828 1,427 900
4.60 879 464 940 494 998 531 1,060 590 1,165 794 1,270 882 1,371 965
4.70 792 522 860 558 931 603 988 658 1,109 874 1,212 968 1,314 1,038
4.80 703 592 788 628 855 686 922 730 1,037 953 1,151 1,037 1,265 1,107
4.90 631 662 714 713 785 771 865 810 981 1,016 1,102 1,110 1,219 1,180
5.00 561 744 657 798 732 844 808 892 933 1,094 1,055 1,182 1,173 1,252
5.25 431 974 508 1,016 596 1,056 668 1,102 826 1,293 942 1,373 1,053 1,439
5.50 317 1,217 375 1,248 464 1,277 544 1,311 703 1,497 853 1,571 973 1,641
5.75 230 1,467 282 1,485 365 1,514 441 1,538 602 1,711 750 1,783 873 1,836
6.00 161 1,716 209 1,732 281 1,753 363 1,771 519 1,935 651 1,991 781 2,048
6.25 127 1,966 159 1,979 210 2,000 281 2,014 437 2,160 576 2,220 698 2,265
6.50 104 2,217 108 2,230 164 2,251 213 2,259 368 2,395 511 2,443 627 2,491
6.75 88 2,464 97 2,468 113 2,494 168 2,511 310 2,637 450 2,677 562 2,724
7.00 76 2,715 88 2,718 104 2,723 119 2,752 276 2,878 395 2,918 506 2,955
7.25 67 2,965 81 2,968 96 2,973 109 2,995 240 3,121 346 3,159 455 3,185
7.50 60 3,215 76 3,219 89 3,222 103 3,245 202 3,371 312 3,401 407 3,427
CRL (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 8,176 86 - - - - - - - - - - - -
18.00 7,922 86 - - - - 8,020 87 - - - - - -
18.50 7,675 86 - - - - 7,720 95 - - - - - -
19.00 7,425 86 7,512 86 - - 7,531 135 7,556 359 7,588 561 - -
19.50 7,175 86 7,204 86 - - 7,281 191 7,301 428 7,329 635 - -
20.00 6,930 86 6,945 86 - - 7,031 245 7,051 496 7,098 724 - -
21.00 6,428 106 6,553 106 6,575 140 6,584 341 6,615 631 6,656 887 - -
22.00 5,926 141 5,951 141 6,138 212 6,153 459 6,193 819 6,264 1,080 6,356 1,323
23.00 5,432 197 5,465 239 5,523 321 5,569 619 5,792 999 5,859 1,283 6,019 1,542
24.00 4,928 280 4,985 353 5,085 468 5,097 822 5,230 1,223 5,301 1,530 5,587 1,785
25.00 4,480 414 4,518 495 4,626 628 4,760 1,046 4,833 1,463 5,022 1,776 5,335 2,048
26.00 3,941 596 4,104 674 4,196 833 4,247 1,303 4,443 1,732 4,734 2,066 4,999 2,329
27.00 3,485 799 3,596 892 3,714 1,067 3,900 1,580 4,098 2,013 4,334 2,342 4,712 2,615
28.00 2,983 1,031 3,138 1,139 3,369 1,348 3,429 1,889 3,706 2,336 4,083 2,666 4,449 2,940
29.00 2,510 1,302 2,761 1,430 2,989 1,660 3,108 2,226 3,401 2,658 3,766 2,980 4,206 3,265
30.00 2,082 1,615 2,382 1,785 2,644 2,010 2,774 2,588 3,147 3,009 3,561 3,329 3,966 3,599
31.00 1,688 1,969 2,039 2,178 2,325 2,380 2,480 2,980 2,894 3,380 3,321 3,691 3,733 3,958
32.00 1,392 2,408 1,734 2,601 2,040 2,774 2,209 3,392 2,635 3,762 3,090 4,055 3,509 4,319
33.00 1,127 2,880 1,445 2,990 1,768 3,139 1,947 3,734 2,432 4,078 2,879 4,449 3,317 4,692
34.00 896 3,376 1,194 3,428 1,520 3,556 1,701 4,240 2,204 4,610 2,689 4,832 3,136 5,093
35.00 701 3,853 973 3,946 1,295 4,062 1,487 4,715 2,013 5,046 2,494 5,188 2,927 5,482
36.00 543 4,351 776 4,448 1,105 4,533 1,289 5,123 1,820 5,461 2,323 5,587 2,763 5,870
37.00 412 4,845 618 4,934 931 5,024 1,108 5,552 1,650 5,912 2,138 6,150 2,597 6,302
38.00 301 5,346 490 5,432 776 5,460 963 6,098 1,496 6,253 1,981 6,575 2,422 6,709
39.00 215 5,897 388 5,930 644 5,960 823 6,481 1,345 6,699 1,839 6,985 2,274 7,133
40.00 173 6,350 298 6,381 533 6,401 704 7,066 1,221 7,141 1,695 7,384 2,141 7,550
41.00 144 6,845 226 6,845 444 6,870 600 7,459 1,099 7,716 1,557 7,778 1,972 7,992
42.00 122 7,351 177 7,374 368 7,388 506 8,017 984 8,170 1,427 8,256 - -
CRP (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,021 167 15,072 211 15,275 262 15,276 357 15,333 610 15,393 983 - -
13.00 14,024 167 14,481 240 14,550 297 14,584 401 14,709 924 14,822 1,241 - -
13.50 13,036 194 13,180 276 13,136 343 13,225 473 13,268 1,184 13,304 1,558 - -
14.00 12,036 236 12,208 320 12,369 388 12,380 673 12,513 1,484 12,619 1,885 12,758 2,323
14.50 11,036 304 11,324 372 11,374 460 11,385 1,009 11,619 1,854 11,814 2,279 12,004 2,724
15.00 10,077 407 10,261 442 10,406 662 10,422 1,355 10,892 2,252 11,131 2,748 11,344 3,207
15.50 9,060 555 9,155 653 9,168 999 9,561 1,759 9,900 2,716 10,072 3,218 10,485 3,688
16.00 8,141 775 8,411 931 8,561 1,303 8,665 2,235 8,958 3,247 9,370 3,760 9,820 4,250
16.50 7,108 1,131 7,428 1,367 7,766 1,772 7,857 2,745 8,188 3,800 8,560 4,309 9,004 4,813
17.00 6,156 1,547 6,525 1,834 6,856 2,251 7,024 3,340 7,432 4,410 7,861 4,924 8,476 5,418
17.50 5,238 2,032 5,668 2,404 6,050 2,785 6,248 3,960 6,822 5,014 7,356 5,537 7,904 6,050
18.00 4,350 2,600 4,876 3,041 5,303 3,406 5,512 4,635 6,122 5,721 6,702 6,205 7,410 6,695
18.50 3,544 3,308 4,145 3,784 4,643 4,117 4,824 5,364 5,566 6,424 6,192 6,916 6,922 7,392
19.00 2,808 4,146 3,499 4,513 4,003 4,869 4,201 6,147 5,010 7,167 5,683 7,624 6,434 8,081
19.50 2,168 5,082 2,895 5,390 3,428 5,666 3,624 6,941 4,533 7,927 5,247 8,397 6,021 8,823
20.00 1,690 6,026 2,343 6,252 2,907 6,479 3,120 7,757 4,051 8,735 4,794 9,034 5,575 9,590
21.00 965 7,952 1,494 8,125 2,043 8,372 2,228 9,528 3,235 10,406 4,026 10,781 4,812 11,166
22.00 517 9,933 889 10,028 1,351 10,120 1,563 11,230 2,644 12,036 3,356 12,505 4,164 12,686
23.00 351 11,955 520 12,000 893 12,052 1,062 13,104 2,067 13,956 2,812 14,334 3,602 14,507
24.00 284 13,953 426 13,999 544 14,044 748 15,092 1,631 15,972 2,305 16,213 3,071 16,387
25.00 240 15,955 363 15,996 464 16,036 522 17,152 1,258 17,828 1,909 18,017 2,565 18,161
26.00 208 17,956 316 17,991 405 18,035 466 19,101 1,016 19,708 1,560 20,169 2,215 20,305
27.00 186 19,933 282 19,933 360 20,035 413 21,142 738 21,589 1,254 21,801 1,814 21,929
28.00 167 21,955 - - - - 371 23,059 538 23,501 - - - -
29.00 167 23,933 - - - - 344 25,005 - - - - - -
30.00 167 25,933 - - - - 320 26,987 - - - - - -
CSA (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 43,533 445 - - - - - - - - - - - -
8.00 42,296 445 - - - - - - - - - - - -
8.25 41,046 445 - - - - - - - - - - - -
8.50 39,796 445 - - - - 40,105 445 - - - - - -
8.75 38,547 445 - - - - 38,868 468 - - - - - -
9.00 37,297 445 - - - - 37,632 506 - - - - - -
9.25 36,048 445 - - - - 36,412 544 36,758 705 - - - -
9.50 34,798 447 34,906 455 35,018 510 35,159 580 35,517 761 35,866 953 35,786 1,108
9.75 33,581 499 33,662 508 33,777 544 33,924 617 34,290 816 34,651 1,040 34,552 1,197
10.00 32,300 568 32,402 574 32,538 578 32,670 672 33,048 871 33,418 1,129 33,319 1,580
10.50 29,800 732 29,914 736 30,057 730 30,148 782 30,597 1,024 30,902 1,628 30,853 2,232
11.00 27,306 966 27,464 967 27,560 961 27,725 951 28,113 1,203 28,453 2,296 28,436 2,995
11.50 24,830 1,317 24,941 1,313 25,097 1,302 25,220 1,289 25,645 1,747 25,988 3,055 25,918 3,840
12.00 22,541 1,821 22,711 1,810 22,811 1,796 22,845 1,777 23,161 2,296 23,472 3,902 23,402 4,907
12.50 19,832 2,527 19,951 2,510 20,087 2,494 20,241 2,559 20,661 3,186 22,051 5,118 22,600 6,052
13.00 17,330 3,434 17,552 3,434 17,711 3,496 17,919 3,527 19,031 4,386 19,920 6,398 20,537 7,453
13.50 14,844 4,432 15,110 4,522 15,422 4,582 15,641 4,702 17,033 5,715 18,057 7,842 18,569 8,861
14.00 12,356 5,520 12,733 5,700 13,121 5,820 13,582 5,970 14,990 7,235 16,465 9,436 16,888 10,396
14.50 9,875 6,787 10,441 7,058 11,007 7,238 11,539 7,645 13,282 8,975 14,581 11,137 15,358 12,110
15.00 7,611 8,463 8,262 8,864 9,003 9,218 9,669 9,635 11,510 10,809 13,026 12,925 13,862 13,820
15.50 6,165 11,037 6,534 11,204 7,125 11,516 8,028 11,822 10,000 12,753 11,563 14,655 12,515 15,719
16.00 4,991 13,589 5,252 13,658 5,595 13,852 6,413 14,081 8,661 14,851 10,254 16,606 11,264 17,537
16.50 3,945 16,105 4,148 16,123 4,392 16,199 5,060 16,427 7,353 17,067 9,071 18,869 10,043 19,623
17.00 3,057 18,605 3,208 18,605 3,411 18,715 3,982 18,860 6,148 19,351 7,949 21,001 9,148 21,656
17.50 2,352 21,105 2,406 21,105 2,589 21,105 3,096 21,212 5,092 21,556 6,910 23,221 8,033 23,776
18.00 1,832 23,605 1,878 23,605 1,915 23,605 2,315 23,712 4,279 24,059 5,918 25,508 7,134 25,850
18.50 1,458 26,105 1,498 26,105 1,527 26,105 1,720 26,105 3,550 26,105 5,128 27,778 6,328 28,036
19.00 1,188 28,605 1,223 28,605 1,298 28,605 1,520 28,712 2,938 28,873 4,378 30,158 5,524 30,419
19.50 988 31,105 1,019 31,105 1,160 31,105 1,362 31,105 2,242 31,105 3,730 32,573 4,921 32,788
20.00 840 33,605 867 33,605 1,050 33,605 1,235 33,605 1,709 33,605 3,168 34,988 4,347 35,186
21.00 637 38,605 722 38,605 883 38,605 1,042 38,605 1,451 38,605 2,433 39,760 3,352 39,982
22.00 510 43,605 627 43,605 766 43,605 905 43,605 1,264 43,605 1,546 44,536 2,468 44,725
23.00 445 48,605 555 48,605 - - 802 48,605 1,121 48,605 1,382 49,217 - -
CSE (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,428 108 - - - - - - - - - - - -
21.00 13,927 108 - - - - 14,112 108 - - - - - -
22.00 13,428 108 - - - - 13,665 108 - - - - - -
23.00 12,933 108 - - - - 13,220 108 - - - - - -
24.00 12,433 108 - - - - 12,753 108 - - - - - -
25.00 11,933 108 - - - - 12,244 108 - - - - - -
26.00 11,432 108 - - - - 11,757 108 11,819 217 - - - -
27.00 10,933 108 - - - - 11,177 110 11,233 292 - - - -
28.00 10,435 108 - - - - 10,521 126 10,674 356 - - - -
29.00 9,938 108 - - - - 10,277 180 10,357 464 10,419 753 - -
30.00 9,547 108 9,592 108 - - 9,653 263 9,704 581 9,764 899 - -
31.00 8,944 108 8,981 108 - - 9,052 339 9,227 709 9,292 1,072 - -
32.00 8,437 118 8,488 124 8,506 231 8,623 429 8,841 859 8,909 1,219 - -
33.00 7,938 149 7,985 185 8,114 313 8,157 558 8,278 1,028 8,357 1,418 - -
34.00 7,443 192 7,511 242 7,511 409 7,880 702 7,990 1,208 8,086 1,621 8,197 1,912
35.00 6,943 249 6,984 349 7,154 538 7,256 863 7,532 1,396 7,629 1,830 7,964 2,145
36.00 6,448 328 6,661 468 6,707 691 6,910 1,060 7,110 1,620 7,289 2,073 7,574 2,427
37.00 6,037 473 6,100 617 6,197 862 6,352 1,247 6,501 1,832 7,032 2,344 7,273 2,664
38.00 5,447 637 5,610 783 5,913 1,047 5,967 1,484 6,258 2,067 6,717 2,611 6,983 2,949
39.00 4,990 816 5,148 992 5,478 1,273 5,579 1,728 5,889 2,343 6,314 2,895 6,690 3,231
40.00 4,561 1,026 4,824 1,235 4,931 1,511 5,245 2,006 5,574 2,614 5,969 3,172 6,397 3,515
41.00 4,022 1,258 4,401 1,508 4,659 1,794 4,866 2,296 5,214 2,907 5,678 3,479 6,138 3,821
42.00 3,573 1,519 3,961 1,810 4,180 2,085 4,455 2,602 4,972 3,228 5,432 3,798 5,873 4,143
43.00 3,156 1,804 3,537 2,117 3,849 2,403 4,102 2,943 4,597 3,537 5,129 4,118 5,598 4,463
44.00 2,752 2,144 3,177 2,516 3,519 2,743 3,781 3,281 4,338 3,892 4,873 4,451 5,372 4,784
45.00 2,370 2,511 2,870 2,855 3,198 3,120 3,483 3,653 4,072 4,242 4,635 4,806 5,136 5,136
46.00 2,032 2,944 2,523 3,254 2,913 3,502 3,201 4,027 3,829 4,601 4,391 5,160 4,902 5,496
47.00 1,710 3,399 2,267 3,653 2,640 3,828 2,931 4,451 3,581 4,988 4,148 5,515 4,667 5,855
48.00 1,439 3,866 1,991 4,034 2,382 4,333 2,663 4,899 3,358 5,425 3,947 5,893 4,472 6,206
49.00 1,212 4,338 1,736 4,456 2,136 4,714 2,417 5,293 3,120 5,805 3,736 6,288 4,274 6,592
50.00 1,005 4,824 1,504 5,011 1,904 5,085 2,194 5,728 2,897 6,210 3,524 6,673 4,064 6,974
52.50 607 6,005 1,027 6,176 1,406 6,299 1,690 6,845 2,422 7,186 3,077 7,680 3,611 7,960
55.00 343 7,335 682 7,420 1,017 7,466 1,282 7,985 2,016 8,365 2,671 8,728 3,203 9,009
57.50 183 8,545 436 8,590 731 8,628 957 9,122 1,640 9,520 2,332 9,817 2,864 10,088
60.00 128 9,799 274 9,840 505 9,908 709 10,096 1,329 10,658 2,010 10,985 2,506 11,191
CSP (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,754 154 - - - - - - - - - - - -
3.80 13,554 154 - - - - - - - - - - - -
3.90 13,354 154 - - - - - - - - - - - -
4.00 13,154 154 - - - - - - - - - - - -
4.10 13,005 154 - - - - - - - - - - - -
4.20 12,754 154 - - - - - - - - - - - -
4.30 12,590 154 - - - - - - - - - - - -
4.40 12,355 154 - - - - - - - - - - - -
4.50 12,155 154 - - - - - - - - - - - -
4.60 11,955 154 - - - - - - - - - - - -
4.70 11,755 154 - - - - - - - - - - - -
4.80 11,628 154 - - - - - - - - - - - -
4.90 11,355 156 - - - - - - - - - - - -
5.00 11,213 167 11,239 170 11,254 170 11,339 184 11,370 444 11,429 690 - -
5.25 10,657 196 10,679 198 10,789 198 10,798 272 10,871 550 10,955 859 - -
5.50 10,158 232 10,182 235 10,205 235 10,262 359 10,349 708 10,561 1,003 - -
5.75 9,659 278 9,707 279 9,718 336 9,762 448 9,917 857 10,150 1,200 - -
6.00 9,159 333 9,194 335 9,254 436 9,297 574 9,469 1,030 9,739 1,388 - -
6.25 8,713 404 8,747 404 8,770 541 8,797 705 9,033 1,208 9,369 1,613 - -
6.50 8,162 493 8,219 544 8,315 682 8,382 866 8,611 1,432 8,962 1,814 - -
6.75 7,717 601 7,838 715 7,874 826 7,923 1,046 8,270 1,649 8,581 2,079 - -
7.00 7,165 734 7,218 883 7,369 1,003 7,581 1,255 7,791 1,871 8,253 2,343 - -
7.25 6,670 917 6,750 1,056 6,938 1,203 7,028 1,485 7,475 2,143 7,771 2,568 8,267 2,951
7.50 6,174 1,126 6,342 1,274 6,458 1,421 6,614 1,734 7,118 2,368 7,534 2,860 7,999 3,273
7.75 5,702 1,336 5,882 1,494 6,081 1,679 6,182 1,984 6,726 2,663 7,151 3,148 7,683 3,541
8.00 5,216 1,579 5,419 1,750 5,703 1,936 5,845 2,255 6,320 2,924 6,890 3,436 7,369 3,830
8.25 4,761 1,836 4,991 2,021 5,223 2,209 5,384 2,564 6,132 3,268 6,554 3,779 7,135 4,166
8.50 4,264 2,106 4,602 2,308 4,851 2,500 5,094 2,896 5,707 3,586 6,370 4,114 6,858 4,492
8.75 3,822 2,414 4,195 2,622 4,544 2,812 4,790 3,265 5,500 3,911 6,032 4,439 6,621 4,819
9.00 3,388 2,721 3,813 2,950 4,201 3,170 4,470 3,598 5,157 4,275 5,812 4,776 6,365 5,163
9.25 3,025 3,077 3,461 3,305 3,872 3,546 4,165 3,951 4,960 4,628 5,544 5,131 6,164 5,526
9.50 2,712 3,445 3,143 3,673 3,557 3,947 3,864 4,352 4,719 5,005 5,347 5,509 5,948 5,888
9.75 2,414 3,849 2,819 4,080 3,259 4,354 3,604 4,738 4,498 5,393 5,129 5,888 5,732 6,266
10.00 2,145 4,290 2,557 4,523 2,999 4,770 3,309 5,166 4,231 5,788 4,910 6,294 5,537 6,662
10.50 1,672 5,255 2,023 5,435 2,541 5,647 2,834 6,007 3,837 6,639 4,543 7,115 5,153 7,439
11.00 1,257 6,272 1,590 6,401 2,097 6,563 2,414 6,863 3,416 7,460 4,182 7,935 4,830 8,194
11.50 948 7,249 1,245 7,341 1,723 7,509 2,028 7,888 3,078 8,296 3,840 8,768 4,499 9,063
12.00 686 8,264 988 8,320 1,400 8,451 1,719 8,771 2,726 9,185 3,528 9,609 4,174 9,965
12.50 486 9,257 771 9,336 1,135 9,402 1,433 9,649 2,437 10,177 3,194 10,505 3,874 10,782
13.00 396 10,278 598 10,302 900 10,352 1,215 10,598 2,171 11,034 2,943 11,349 3,571 11,642
13.50 331 11,290 480 11,316 754 11,392 1,008 11,644 1,940 11,952 2,681 12,256 3,337 12,518
14.00 282 12,314 369 12,338 605 12,373 817 12,608 1,737 12,885 2,450 13,238 3,078 13,472
14.50 246 13,284 254 13,301 513 13,356 738 13,537 1,513 13,786 2,229 14,094 2,866 14,330
15.00 218 14,257 224 14,266 421 14,297 592 14,514 1,378 14,723 2,029 15,014 - -
15.50 195 15,310 - - 325 15,356 509 15,454 1,223 15,654 - - - -
16.00 178 16,273 - - 218 16,372 423 16,467 1,069 16,722 - - - -
16.50 - - - - 206 17,286 329 17,503 - - - - - -
17.00 - - - - 195 18,329 223 18,442 - - - - - -
CTB (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,314 33 - - - - - - - - - - - -
4.40 3,214 33 - - - - - - - - - - - -
4.50 3,123 33 - - - - - - - - - - - -
4.60 3,023 35 - - - - - - - - - - - -
4.70 2,914 35 - - - - 2,983 67 3,012 87 - - - -
4.80 2,814 37 2,824 49 - - 2,896 71 2,912 91 2,933 109 - -
4.90 2,713 39 2,751 52 2,768 60 2,796 75 2,813 96 2,833 116 2,863 220
5.00 2,613 41 2,640 53 2,633 64 2,696 77 2,714 103 2,734 156 2,765 246
5.25 2,366 45 2,390 63 2,432 73 2,447 91 2,480 153 2,501 226 2,540 328
5.50 2,123 55 2,126 71 2,137 85 2,212 105 2,248 222 2,274 309 2,336 419
5.75 1,868 65 1,877 87 1,946 100 1,964 186 2,025 305 2,053 403 2,147 501
6.00 1,616 85 1,641 104 1,641 180 1,749 256 1,802 398 1,849 519 1,962 627
6.25 1,374 123 1,415 184 1,480 249 1,489 358 1,567 515 1,671 636 1,803 752
6.50 1,130 198 1,210 280 1,257 352 1,292 478 1,383 647 1,503 762 1,647 881
6.75 903 314 988 398 1,066 484 1,115 615 1,239 774 1,364 915 1,504 1,028
7.00 692 453 800 549 894 631 915 773 1,073 931 1,215 1,066 1,350 1,187
7.25 499 655 626 733 719 808 784 949 932 1,089 1,089 1,227 1,224 1,355
7.50 338 871 479 929 584 992 644 1,143 804 1,272 976 1,403 1,118 1,529
7.75 226 1,094 355 1,166 462 1,185 514 1,335 686 1,463 863 1,585 1,014 1,687
8.00 159 1,362 270 1,380 373 1,413 413 1,569 586 1,667 768 1,782 924 1,901
8.25 104 1,594 201 1,612 276 1,634 319 1,754 509 1,879 672 1,975 832 2,104
8.50 88 1,844 154 1,844 209 1,884 255 1,954 423 2,083 601 2,182 771 2,308
8.75 77 2,102 105 2,122 164 2,133 213 2,216 351 2,293 520 2,395 686 2,524
9.00 69 2,344 95 2,344 115 2,344 168 2,459 294 2,508 462 2,609 612 2,741
9.25 63 2,632 87 2,650 105 2,664 120 2,722 258 2,736 388 2,828 556 2,970
9.50 57 2,844 80 2,844 97 2,844 111 2,960 187 2,946 358 3,045 491 3,179
9.75 53 3,094 75 3,094 89 3,132 103 3,211 136 3,196 301 3,277 - -
10.00 51 3,344 - - - - 96 3,458 - - - - - -
10.50 45 3,844 - - - - 88 3,956 - - - - - -
CTC (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,772 142 2,811 179 2,848 208 2,909 259 2,960 479 3,010 641 - -
4.10 2,572 167 2,612 196 2,649 230 2,659 284 2,736 577 2,813 705 2,925 845
4.20 2,372 199 2,412 222 2,451 256 2,487 376 2,564 676 2,656 795 2,805 928
4.30 2,171 239 2,233 246 2,252 284 2,289 457 2,397 761 2,510 906 2,682 1,035
4.40 1,955 289 2,033 288 2,077 376 2,157 566 2,249 875 2,384 1,015 2,551 1,143
4.50 1,770 355 1,852 380 1,920 500 1,979 701 2,116 982 2,277 1,142 2,435 1,261
4.60 1,582 442 1,651 501 1,756 608 1,815 795 1,974 1,104 2,150 1,259 2,321 1,381
4.70 1,390 534 1,496 613 1,588 710 1,648 931 1,852 1,250 2,036 1,380 2,222 1,499
4.80 1,206 638 1,336 743 1,468 851 1,512 1,062 1,741 1,378 1,924 1,509 2,111 1,629
4.90 1,039 754 1,184 887 1,324 988 1,373 1,200 1,623 1,513 1,812 1,640 2,009 1,754
5.00 881 914 1,062 1,042 1,174 1,132 1,226 1,342 1,528 1,659 1,720 1,787 1,898 1,901
5.25 550 1,378 755 1,467 889 1,547 948 1,733 1,263 2,031 1,471 2,134 1,677 2,242
5.50 335 1,876 510 1,903 640 1,961 709 2,172 1,038 2,415 1,259 2,514 1,456 2,630
5.75 226 2,352 351 2,352 455 2,428 533 2,499 873 2,840 1,090 2,945 1,277 3,036
6.00 178 2,852 239 2,852 284 2,907 384 3,059 702 3,283 935 3,358 1,125 3,454
6.25 151 3,352 206 3,352 247 3,352 272 3,497 588 3,756 791 3,837 970 3,905
6.50 134 3,852 182 3,852 219 3,852 246 3,992 461 4,236 641 4,306 835 4,356
6.75 121 4,352 164 4,387 198 4,404 222 4,495 369 4,732 561 4,781 723 4,850
7.00 110 4,852 150 4,852 180 4,852 206 4,991 275 5,228 480 5,281 606 5,318
7.25 102 5,352 139 5,352 168 5,352 191 5,493 254 5,724 399 5,778 517 5,842
7.50 95 5,852 130 5,852 156 5,852 176 5,989 240 6,247 293 6,302 - -
7.75 90 6,352 123 6,352 149 6,352 166 6,484 227 6,745 280 6,798 - -
8.00 85 6,852 - - - - 159 6,993 212 7,227 267 7,296 - -
8.25 82 7,352 - - - - 153 7,489 204 7,727 254 7,766 - -
8.50 78 7,852 - - - - 146 7,985 - - - - - -
8.75 75 8,352 - - - - 139 8,480 - - - - - -
CTS (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 17,352 150 - - - - - - - - - - - -
12.50 16,852 150 - - - - - - - - - - - -
13.00 16,352 150 - - - - - - - - - - - -
13.50 15,852 150 - - - - - - - - - - - -
14.00 15,352 150 - - - - - - - - - - - -
14.50 14,850 150 - - - - - - - - - - - -
15.00 14,350 150 - - - - 14,901 224 - - - - - -
15.50 13,864 150 - - - - 13,950 242 - - - - - -
16.00 13,364 150 - - - - 13,452 261 - - - - - -
16.50 12,849 150 - - - - 12,999 363 - - - - - -
17.00 12,364 150 - - - - 12,536 444 - - - - - -
17.50 11,864 150 - - - - 12,096 532 - - - - - -
18.00 11,353 177 - - - - 11,621 650 - - - - - -
18.50 10,864 208 - - - - 11,168 802 11,938 1,488 12,519 2,074 - -
19.00 10,364 246 10,449 297 10,588 615 10,730 929 11,556 1,647 12,201 2,295 12,842 2,807
19.50 10,020 295 10,108 412 10,173 735 10,303 1,077 11,180 1,857 11,826 2,503 12,502 3,011
20.00 9,536 357 9,635 561 9,692 856 9,871 1,248 10,819 2,061 11,504 2,720 12,189 3,274
21.00 8,414 530 8,446 794 8,621 1,212 9,033 1,627 10,086 2,503 10,849 3,211 11,557 3,783
22.00 7,404 853 7,677 1,162 7,867 1,588 8,233 2,062 9,421 3,001 10,211 3,712 10,986 4,297
23.00 6,456 1,223 6,701 1,629 7,175 2,087 7,493 2,561 8,810 3,525 9,615 4,281 10,406 4,883
24.00 5,527 1,671 6,004 2,172 6,433 2,637 6,910 3,148 8,139 4,074 9,067 4,843 9,899 5,456
25.00 4,627 2,203 5,176 2,777 5,678 3,275 6,160 3,782 7,561 4,683 8,509 5,459 9,381 6,067
26.00 3,821 2,857 4,484 3,476 5,011 3,960 5,563 4,409 7,101 5,300 8,042 6,136 8,945 6,765
27.00 3,081 3,712 3,847 4,260 4,434 4,668 4,996 5,181 6,577 5,960 7,580 6,787 8,467 7,410
28.00 2,452 4,585 3,283 5,072 3,930 5,481 4,506 5,932 6,077 6,639 7,171 7,529 8,082 8,151
29.00 1,882 5,513 2,780 5,911 3,424 6,287 4,081 6,721 5,605 7,432 6,745 8,259 7,677 8,882
30.00 1,410 6,468 2,310 6,811 2,959 7,136 3,637 7,526 5,170 8,172 6,334 9,025 7,265 9,642
31.00 1,042 7,365 1,900 7,721 2,533 8,023 3,220 8,371 4,760 8,969 5,919 9,780 6,890 10,381
32.00 746 8,381 1,530 8,536 2,171 8,907 2,834 9,248 4,370 9,600 5,550 10,588 6,527 11,184
33.00 529 9,470 1,247 9,594 1,840 9,845 2,503 10,132 4,022 10,627 5,195 11,374 6,177 12,001
34.00 366 10,336 1,002 10,640 1,546 10,772 2,187 11,058 3,691 11,428 4,861 12,216 5,849 12,790
35.00 311 11,460 812 11,565 1,307 11,695 1,909 11,908 3,349 12,331 4,495 13,064 5,477 13,604
36.00 274 12,394 658 12,476 1,112 12,543 1,679 12,910 3,059 13,172 4,210 13,891 5,175 14,463
37.00 245 13,450 484 13,585 944 13,678 1,462 13,772 2,811 14,048 3,996 14,730 4,907 15,304
38.00 221 14,411 355 14,506 761 14,575 1,259 14,709 2,571 14,938 3,719 15,617 - -
39.00 202 15,444 326 15,536 665 15,608 1,108 15,702 2,375 15,838 3,447 16,478 - -
40.00 185 16,353 - - - - 949 16,667 2,157 16,715 - - - -
41.00 172 17,417 - - - - 822 17,646 1,982 17,639 - - - -
DFM (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,083 82 - - - - 15,112 82 - - - - - -
2.60 14,884 82 - - - - 14,911 82 - - - - - -
2.70 14,691 82 - - - - 14,714 82 - - - - - -
2.80 14,491 82 - - - - 14,515 82 - - - - - -
2.90 14,291 82 - - - - 14,318 82 - - - - - -
3.00 14,091 82 - - - - 14,119 82 - - - - - -
3.10 13,891 82 - - - - 13,922 82 - - - - - -
3.20 13,691 82 - - - - 13,724 82 - - - - - -
3.30 13,491 82 - - - - 13,543 82 - - - - - -
3.40 13,291 82 - - - - 13,342 82 - - - - - -
3.50 13,091 82 - - - - 13,140 82 - - - - - -
3.60 12,891 82 - - - - 12,939 82 - - - - - -
3.70 12,691 82 - - - - 12,736 82 - - - - - -
3.80 12,491 82 - - - - 12,534 82 - - - - - -
3.90 12,291 82 - - - - 12,331 82 - - - - - -
4.00 12,091 82 - - - - 12,134 82 - - - - - -
4.10 11,891 82 - - - - 11,935 82 - - - - - -
4.20 11,691 82 - - - - 11,738 85 - - - - - -
4.30 11,491 82 - - - - 11,540 89 - - - - - -
4.40 11,291 82 - - - - 11,342 91 - - - - - -
4.50 11,091 82 - - - - 11,168 94 - - - - - -
4.60 10,891 82 - - - - 10,968 97 - - - - - -
4.70 10,691 82 - - - - 10,766 99 - - - - - -
4.80 10,491 82 - - - - 10,564 102 - - - - - -
4.90 10,291 82 - - - - 10,363 105 - - - - - -
5.00 10,091 82 - - - - 10,159 107 - - - - - -
5.25 9,590 82 - - - - 9,652 114 - - - - - -
5.50 9,091 82 - - - - 9,158 125 - - - - - -
5.75 8,592 82 - - - - 8,663 138 - - - - - -
6.00 8,094 82 - - - - 8,194 150 - - - - - -
6.25 7,595 85 7,643 118 - - 7,687 163 7,716 224 7,795 268 - -
6.50 7,096 94 7,132 131 - - 7,172 186 7,290 244 7,383 299 - -
6.75 6,598 106 6,642 146 6,652 176 6,678 204 6,748 274 6,818 331 - -
7.00 6,106 117 6,142 163 6,156 195 6,182 227 6,259 305 6,413 367 - -
7.25 5,634 134 5,639 182 5,660 220 5,731 258 5,762 343 5,885 416 6,051 476
7.50 5,102 151 5,143 210 5,204 251 5,192 292 5,277 392 5,385 465 5,627 533
7.75 4,602 179 4,632 242 4,703 293 4,691 341 4,781 446 4,893 532 4,958 601
8.00 4,186 231 4,232 289 4,248 340 4,196 396 4,292 513 4,404 606 4,643 687
8.25 3,604 312 3,682 347 3,676 408 3,786 466 3,797 602 3,912 700 4,236 779
8.50 3,106 436 3,214 501 3,256 570 3,290 638 3,449 786 3,548 896 3,820 986
8.75 2,618 641 2,758 702 2,821 782 2,847 859 3,066 1,016 3,237 1,132 3,451 1,226
9.00 2,168 871 2,340 973 2,407 1,055 2,460 1,130 2,674 1,293 2,870 1,412 3,089 1,508
9.25 1,742 1,168 1,944 1,297 2,030 1,374 2,104 1,449 2,332 1,607 2,538 1,725 2,764 1,820
9.50 1,360 1,576 1,565 1,679 1,663 1,752 1,752 1,820 1,974 1,969 2,190 2,085 2,432 2,183
9.75 1,024 2,018 1,218 2,120 1,325 2,184 1,421 2,245 1,663 2,386 1,889 2,503 2,143 2,597
10.00 749 2,490 921 2,566 1,029 2,622 1,126 2,675 1,387 2,806 1,605 2,910 1,871 3,002
10.50 381 3,478 545 3,527 641 3,570 732 3,613 941 3,732 1,123 3,828 1,344 3,914
11.00 251 4,431 351 4,507 428 4,543 498 4,580 688 4,684 848 4,780 993 4,857
11.50 199 5,482 282 5,527 347 5,564 409 5,627 571 5,734 711 5,830 843 5,911
12.00 166 6,484 236 6,526 293 6,563 349 6,623 486 6,729 617 6,814 736 6,897
12.50 143 7,487 206 7,526 255 7,556 304 7,623 430 7,719 548 7,808 647 7,882
13.00 127 8,487 183 8,526 227 8,555 272 8,619 387 8,709 486 8,798 585 8,867
13.50 115 9,486 166 9,524 206 9,555 247 9,612 351 9,703 442 9,789 525 9,861
14.00 106 10,484 153 10,520 188 10,555 228 10,605 315 10,703 407 10,780 489 10,853
EVG (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 39
0.10 206 65
0.15 146 102
0.20 113 167
0.25 105 265
0.30 99 365
0.35 95 465
0.40 93 565
0.45 90 665
0.50 89 765
0.55 87 865
0.60 86 965
GAC (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,878 105 - - - - 7,915 150 - - - - - -
1.90 7,678 105 - - - - 7,716 155 - - - - - -
1.95 7,479 106 - - - - 7,519 163 - - - - - -
2.00 7,279 110 - - - - 7,320 170 - - - - - -
2.10 6,880 118 - - - - 6,924 183 - - - - - -
2.20 6,480 125 - - - - 6,528 196 6,573 239 - - - -
2.30 6,082 137 - - - - 6,155 212 6,235 356 - - - -
2.40 5,683 155 - - - - 5,735 234 5,892 467 - - - -
2.50 5,284 178 - - - - 5,339 255 5,544 576 - - - -
2.60 4,884 207 4,900 222 4,952 250 5,008 385 5,191 734 5,457 1,027 - -
2.70 4,486 246 4,503 250 4,552 284 4,610 503 4,879 894 5,184 1,164 5,488 1,467
2.80 4,087 298 4,104 296 4,198 416 4,295 610 4,600 1,039 4,914 1,366 5,248 1,651
2.90 3,687 365 3,743 363 3,836 541 3,932 781 4,323 1,247 4,664 1,589 4,978 1,865
3.00 3,288 458 3,374 506 3,504 725 3,640 1,003 4,027 1,426 4,434 1,777 4,776 2,053
3.10 2,890 618 3,030 692 3,167 902 3,343 1,211 3,788 1,675 4,175 1,998 4,525 2,308
3.20 2,522 785 2,711 881 2,891 1,127 3,039 1,412 3,517 1,887 3,932 2,252 4,338 2,558
3.30 2,150 987 2,385 1,167 2,575 1,385 2,767 1,657 3,304 2,158 3,756 2,509 4,149 2,807
3.40 1,815 1,217 2,083 1,433 2,323 1,668 2,559 1,885 3,032 2,409 3,487 2,723 3,937 3,059
3.50 1,505 1,497 1,809 1,726 2,065 1,950 2,310 2,193 2,842 2,663 3,317 2,999 3,732 3,334
3.60 1,231 1,845 1,565 2,044 1,840 2,257 2,065 2,491 2,650 2,951 3,127 3,287 3,585 3,607
3.70 1,011 2,207 1,357 2,390 1,652 2,550 1,877 2,814 2,440 3,263 2,937 3,538 3,396 3,895
3.80 823 2,585 1,146 2,727 1,461 2,914 1,708 3,134 2,333 3,546 2,790 3,831 3,267 4,202
3.90 681 2,975 978 3,082 1,264 3,237 1,516 3,486 2,131 3,899 2,642 4,218 3,120 4,495
4.00 544 3,363 805 3,466 1,112 3,587 1,332 3,794 1,997 4,190 2,483 4,536 2,973 4,805
4.10 407 3,767 692 3,844 956 3,962 1,186 4,174 1,846 4,540 2,366 4,825 2,819 5,157
4.20 348 4,168 577 4,222 858 4,338 1,096 4,512 1,712 4,880 2,218 5,155 2,716 5,448
4.30 304 4,552 457 4,626 686 4,715 946 4,882 1,533 5,207 2,105 5,505 2,570 5,777
4.40 271 4,954 321 4,999 578 5,080 851 5,259 1,465 5,547 1,918 5,836 2,423 6,108
4.50 243 5,355 300 5,402 463 5,484 765 5,623 1,324 5,917 1,816 6,163 2,290 6,452
4.60 222 5,755 283 5,772 327 5,888 657 5,987 1,191 6,281 1,697 6,385 2,182 6,780
4.70 210 6,156 267 6,174 309 6,256 562 6,359 1,110 6,644 1,616 6,863 2,079 7,106
4.80 199 6,556 255 6,575 - - 449 6,759 1,028 7,009 1,483 7,225 - -
4.90 190 6,958 243 6,975 - - 313 7,122 942 7,339 1,428 7,589 - -
5.00 182 7,358 234 7,375 - - 302 7,487 855 7,701 1,348 7,952 - -
5.25 166 8,360 - - - - 279 8,450 755 8,621 1,124 8,835 - -
GAH (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 34,991 306 - - - - - - - - - - - -
9.75 33,527 306 - - - - - - - - - - - -
10.00 32,340 306 - - - - - - - - - - - -
10.50 29,841 308 - - - - - - - - - - - -
11.00 27,547 349 - - - - - - - - - - - -
11.50 25,233 409 25,414 791 25,829 1,416 26,452 2,683 27,441 4,844 28,358 6,387 30,071 7,675
12.00 22,304 486 22,440 1,225 23,920 2,028 24,018 3,454 25,373 5,740 26,789 7,437 28,438 8,923
12.50 19,848 592 20,971 1,774 21,651 2,712 21,776 4,448 23,467 6,848 25,167 8,618 26,888 10,118
13.00 17,299 1,131 18,627 2,481 19,169 3,669 19,985 5,389 21,717 8,036 23,500 9,885 25,407 11,403
13.50 15,010 1,851 16,505 3,474 16,882 4,701 17,996 6,629 19,640 9,343 22,051 11,226 24,054 12,804
14.00 13,103 2,837 14,444 4,565 15,678 5,739 16,190 7,939 18,491 10,722 20,670 12,615 22,695 14,185
14.50 10,935 4,072 12,522 5,800 13,933 7,069 14,469 9,393 16,944 12,177 19,319 14,104 21,495 15,683
15.00 8,947 5,544 10,818 7,296 12,283 8,501 12,921 10,957 15,654 13,689 18,150 15,671 20,377 17,255
15.50 7,178 7,241 9,244 8,862 10,824 10,058 11,499 12,609 14,381 15,323 16,877 17,216 19,165 18,808
16.00 5,604 9,240 7,803 10,644 9,359 11,732 10,193 14,367 13,221 17,001 15,874 18,931 18,175 20,488
16.50 4,266 11,302 6,563 12,500 8,206 13,726 8,950 16,131 12,136 18,756 14,804 20,564 17,194 22,198
17.00 3,173 13,371 5,436 14,515 7,121 15,662 7,879 18,076 11,103 20,521 13,788 22,375 16,187 23,884
17.50 2,342 15,655 4,440 16,573 6,107 17,797 6,883 19,994 10,228 22,566 12,936 24,144 15,296 25,897
18.00 1,663 18,552 3,606 18,829 5,241 20,152 5,996 22,015 9,314 24,440 12,079 26,000 14,510 27,859
18.50 1,210 20,778 2,982 20,983 4,478 22,385 5,181 24,116 8,513 26,211 11,298 27,958 13,664 29,957
19.00 915 23,449 2,318 23,688 3,751 24,648 4,519 26,207 7,803 28,344 10,486 29,804 12,919 31,435
19.50 609 25,574 1,955 26,237 3,159 26,539 3,920 28,159 7,076 30,456 9,852 32,034 12,181 33,765
20.00 547 28,455 1,585 28,979 2,631 29,205 3,393 30,921 6,484 32,143 9,181 34,110 11,500 35,504
21.00 456 33,148 931 33,722 1,832 33,923 2,548 35,050 5,406 36,440 7,937 38,054 10,259 39,824
22.00 395 38,074 600 38,516 1,394 38,654 1,864 40,185 4,500 41,032 6,866 43,003 9,169 43,724
23.00 351 43,074 532 43,667 927 43,814 1,442 44,973 3,658 44,947 5,965 46,745 - -
24.00 317 48,143 480 48,232 - - 976 50,125 3,044 50,099 5,150 51,885 - -
25.00 306 53,459 441 53,659 - - 659 55,078 2,561 54,920 4,445 56,038 - -
26.00 306 58,074 - - - - 599 60,213 2,069 60,037 - - - -
27.00 306 63,451 - - - - 562 65,183 1,703 64,760 - - - -
28.00 306 68,449 - - - - 535 70,087 1,466 69,977 - - - -
29.00 306 73,137 - - - - 510 74,991 1,217 74,979 - - - -
GHL (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 16,417 184 - - - - - - - - - - - -
4.90 16,147 184 - - - - 16,167 184 - - - - - -
5.00 15,925 184 - - - - 15,970 184 - - - - - -
5.25 15,425 184 - - - - 15,474 184 - - - - - -
5.50 14,947 184 - - - - 14,989 184 - - - - - -
5.75 14,447 184 - - - - 14,487 184 14,497 204 14,501 385 - -
6.00 14,021 184 14,057 184 - - 14,085 202 14,122 304 14,150 472 - -
6.25 13,519 206 13,555 208 - - 13,583 230 13,750 389 13,791 557 - -
6.50 12,946 235 13,023 236 - - 13,047 266 13,120 479 13,154 686 - -
6.75 12,446 272 12,465 275 - - 12,509 305 12,575 562 12,598 823 - -
7.00 12,062 315 12,111 316 - - 12,151 355 12,303 701 12,359 972 - -
7.25 11,435 367 11,535 368 - - 11,621 478 11,667 833 11,818 1,152 - -
7.50 10,983 430 11,034 432 - - 11,207 598 11,262 962 11,386 1,293 - -
7.75 10,537 508 10,589 508 10,669 566 10,687 754 10,827 1,135 10,888 1,524 11,200 1,856
8.00 10,021 601 10,071 599 10,182 698 10,199 908 10,263 1,324 10,444 1,730 10,811 2,084
8.25 9,438 711 9,609 760 9,709 835 9,726 1,061 9,822 1,529 10,087 1,930 10,439 2,281
8.50 8,938 843 9,117 917 9,159 1,004 9,273 1,245 9,526 1,758 9,703 2,173 10,093 2,534
8.75 8,495 994 8,625 1,108 8,685 1,177 8,798 1,450 9,033 1,995 9,335 2,425 9,747 2,829
9.00 7,950 1,190 8,118 1,297 8,281 1,397 8,339 1,658 8,691 2,244 9,055 2,673 9,414 3,095
9.25 7,493 1,387 7,553 1,491 7,786 1,596 7,888 1,885 8,299 2,516 8,594 2,966 9,070 3,394
9.50 6,958 1,604 7,188 1,724 7,362 1,833 7,460 2,129 7,799 2,811 8,337 3,262 8,700 3,677
9.75 6,508 1,823 6,724 1,958 6,790 2,074 7,000 2,393 7,532 3,106 7,849 3,553 8,463 3,968
10.00 6,019 2,070 6,269 2,222 6,370 2,359 6,460 2,670 7,146 3,417 7,531 3,876 8,148 4,290
10.50 5,016 2,613 5,302 2,794 5,595 2,907 5,732 3,316 6,419 4,073 6,964 4,531 7,458 4,950
11.00 4,117 3,228 4,518 3,420 4,851 3,553 5,026 4,030 5,705 4,798 6,328 5,235 6,926 5,649
11.50 3,441 3,940 3,817 4,156 4,196 4,294 4,400 4,829 5,121 5,529 5,799 5,956 6,429 6,370
12.00 2,838 4,759 3,161 4,968 3,564 5,152 3,814 5,661 4,628 6,313 5,315 6,726 5,950 7,115
12.50 2,321 5,705 2,613 5,811 3,022 5,994 3,290 6,539 4,131 7,126 4,858 7,518 5,519 7,907
13.00 1,853 6,688 2,157 6,768 2,512 6,880 2,796 7,381 3,702 7,983 4,428 8,336 5,118 8,713
13.50 1,489 7,712 1,761 7,741 2,098 7,774 2,363 8,364 3,318 8,849 4,024 9,187 4,725 9,519
14.00 1,163 8,695 1,414 8,702 1,697 8,880 1,994 9,244 2,994 9,715 3,695 10,033 4,436 10,385
14.50 879 9,726 1,124 9,756 1,393 9,781 1,671 10,176 2,663 10,658 3,403 10,930 4,071 11,257
15.00 651 10,706 911 10,722 1,121 10,738 1,427 11,123 2,391 11,522 3,113 11,730 3,763 11,922
15.50 537 11,706 702 11,706 944 11,750 1,166 12,216 2,098 12,409 2,852 12,653 3,534 12,798
16.00 452 12,706 552 12,772 766 12,797 955 13,131 1,880 13,355 2,584 13,597 3,305 13,678
GJA (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 11,656 113
7.74 11,460 113
7.90 11,263 113
8.06 11,068 113
8.47 10,552 113
8.87 10,060 113
9.27 9,569 113
9.68 9,051 113
10.08 8,556 128
10.48 8,071 154
10.89 7,555 190
11.29 7,062 238
11.69 6,565 301
12.10 6,054 388
12.50 5,604 503
12.90 5,092 687
13.31 4,600 899
13.71 4,132 1,119
14.11 3,678 1,362
GLI (Applicable Date : 04/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 11,537 112 - - - - - - - - - - - -
13.00 11,437 112 - - - - - - - - - - - -
13.50 11,338 112 - - - - - - - - - - - -
14.00 11,238 112 - - - - 11,255 112 - - - - - -
14.50 11,138 112 - - - - 11,156 112 - - - - - -
15.00 11,038 112 - - - - 11,056 112 - - - - - -
15.50 10,938 112 - - - - 10,958 112 - - - - - -
16.00 10,838 112 - - - - 10,858 112 - - - - - -
16.50 10,738 112 - - - - 10,759 112 - - - - - -
17.00 10,638 112 - - - - 10,660 112 - - - - - -
17.50 10,539 112 - - - - 10,560 112 - - - - - -
18.00 10,439 112 - - - - 10,462 112 - - - - - -
18.50 10,340 112 - - - - 10,362 112 - - - - - -
19.00 10,240 112 - - - - 10,264 112 - - - - - -
19.50 10,140 112 - - - - 10,166 112 - - - - - -
20.00 10,040 112 - - - - 10,066 112 - - - - - -
21.00 9,840 112 - - - - 9,871 114 9,916 138 - - - -
22.00 9,640 112 - - - - 9,673 116 9,729 152 - - - -
23.00 9,441 112 - - - - 9,477 118 9,545 188 - - - -
24.00 9,241 112 - - - - 9,283 122 9,359 224 - - - -
25.00 9,042 112 - - - - 9,086 126 9,188 259 - - - -
26.00 8,842 112 - - - - 8,951 141 8,995 306 - - - -
27.00 8,642 112 - - - - 8,735 172 8,817 352 - - - -
28.00 8,442 112 - - - - 8,479 206 8,643 399 - - - -
29.00 8,243 112 - - - - 8,281 239 8,467 456 - - - -
30.00 8,043 115 - - - - 8,109 280 8,293 516 - - - -
31.00 7,844 133 - - - - 7,942 326 8,127 578 - - - -
32.00 7,644 154 - - - - 7,746 373 7,959 642 - - - -
33.00 7,448 178 - - - - 7,569 424 7,789 717 - - - -
34.00 7,248 208 - - - - 7,441 479 7,629 792 - - - -
35.00 7,061 258 7,092 353 7,180 472 7,249 542 7,456 866 - - - -
36.00 6,846 306 6,897 407 6,998 530 7,028 614 7,293 945 - - - -
37.00 6,651 357 6,703 466 6,809 594 6,891 680 7,127 1,040 - - - -
38.00 6,449 416 6,513 526 6,627 666 6,723 756 6,965 1,128 7,307 1,411 - -
39.00 6,285 476 6,321 595 6,443 737 6,488 831 6,821 1,222 7,170 1,536 - -
40.00 6,051 542 6,131 663 6,332 815 6,359 910 6,669 1,286 7,042 1,618 - -
41.00 5,865 611 5,943 740 6,066 897 6,130 998 6,561 1,400 6,915 1,733 - -
42.00 5,655 687 5,816 817 5,888 981 5,949 1,087 6,413 1,508 6,720 1,863 - -
43.00 5,499 764 5,559 902 5,714 1,073 5,829 1,177 6,202 1,615 6,655 1,971 - -
44.00 5,302 846 5,392 990 5,579 1,164 5,736 1,274 6,146 1,718 6,523 2,041 - -
45.00 5,076 931 5,222 1,080 5,311 1,259 5,623 1,378 5,974 1,817 6,404 2,202 - -
46.00 4,877 1,020 5,022 1,178 5,171 1,339 5,304 1,479 5,876 1,935 6,211 2,306 - -
47.00 4,666 1,114 4,835 1,277 5,082 1,445 5,231 1,583 5,740 2,060 6,179 2,415 - -
48.00 4,486 1,210 4,731 1,381 4,916 1,548 5,104 1,687 5,544 2,172 5,982 2,532 6,420 2,822
49.00 4,324 1,311 4,517 1,490 4,814 1,658 4,905 1,796 5,498 2,286 5,946 2,653 6,307 2,947
50.00 4,131 1,415 4,329 1,600 4,541 1,770 4,790 1,920 5,299 2,401 5,750 2,788 6,210 3,076
52.50 3,630 1,696 3,937 1,897 4,189 2,067 4,498 2,212 5,017 2,751 5,502 3,140 5,974 3,395
55.00 3,244 1,997 3,540 2,209 3,856 2,383 4,120 2,551 4,740 3,090 5,250 3,480 5,735 3,775
57.50 2,808 2,332 3,194 2,553 3,531 2,738 3,810 2,907 4,503 3,446 5,022 3,838 5,478 4,139
60.00 2,492 2,682 2,858 2,910 3,296 3,101 3,531 3,297 4,242 3,851 4,810 4,225 5,278 4,512
62.50 2,182 3,077 2,564 3,298 2,973 3,482 3,271 3,711 4,028 4,199 4,621 4,611 5,090 4,931
65.00 1,917 3,474 2,301 3,702 2,737 3,922 3,062 4,074 3,840 4,618 4,431 5,020 4,889 5,272
67.50 1,671 3,890 2,058 4,133 2,505 4,383 2,828 4,474 3,649 5,056 4,260 5,417 4,687 5,654
70.00 1,445 4,401 1,818 4,586 2,293 4,732 2,625 4,982 3,472 5,452 4,102 5,844 4,523 6,036
72.50 1,244 4,885 1,602 5,052 2,101 5,182 2,409 5,385 3,283 5,880 3,924 6,229 4,358 6,446
75.00 1,066 5,393 1,414 5,526 1,911 5,692 2,219 5,820 3,091 6,312 3,743 6,563 4,190 6,977
77.50 908 5,888 1,251 5,996 1,733 6,172 2,049 6,308 2,920 6,746 3,498 6,970 4,024 7,266
80.00 768 6,388 1,103 6,465 1,572 6,629 1,873 6,762 2,767 7,184 3,419 7,525 3,872 7,668
82.50 647 6,892 972 6,974 1,423 7,100 1,731 7,222 2,616 7,632 3,277 7,829 3,740 8,091
85.00 540 7,373 853 7,463 1,289 7,589 1,592 7,700 2,456 8,076 3,134 8,260 3,607 8,524
87.50 448 7,867 751 7,936 1,164 8,053 1,453 8,169 2,326 8,530 2,993 8,686 3,476 8,958
90.00 372 8,398 655 8,432 1,051 8,532 1,319 8,647 2,211 8,991 2,853 9,127 3,343 9,390
92.50 311 8,871 575 8,917 936 9,007 1,214 9,130 2,086 9,462 2,695 9,576 3,208 9,819
| |