Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 44,105 312 - - - - - - - - - - - -
8.25 42,856 312 - - - - - - - - - - - -
8.50 41,606 312 - - - - - - - - - - - -
8.75 40,356 312 - - - - - - - - - - - -
9.00 39,106 312 - - - - 39,286 312 - - - - - -
9.25 37,856 312 - - - - 38,070 329 - - - - - -
9.50 36,606 312 - - - - 36,780 349 - - - - - -
9.75 35,356 312 - - - - 35,528 369 35,944 496 - - - -
10.00 34,106 312 34,272 312 34,282 338 34,308 387 34,668 530 34,872 661 34,861 776
10.50 31,648 312 32,422 319 32,529 378 32,613 446 32,694 588 32,626 766 32,714 879
11.00 29,147 312 29,219 357 29,214 437 29,558 504 29,766 676 29,990 870 29,977 1,285
11.50 26,646 312 26,832 415 26,925 495 27,057 579 27,249 780 27,483 1,281 27,470 1,845
12.00 24,144 359 24,730 478 24,839 588 24,910 683 24,764 921 25,008 1,838 24,995 2,480
12.50 21,873 472 22,039 582 22,124 696 22,141 821 22,551 1,347 22,534 2,496 22,521 3,275
13.00 19,324 661 19,492 722 19,571 859 19,729 987 20,291 1,930 20,059 3,331 20,346 4,130
13.50 16,669 962 16,944 953 17,140 1,300 17,314 1,675 17,784 2,760 18,510 4,366 19,518 5,250
14.00 14,026 1,473 14,535 1,557 14,861 1,979 15,085 2,438 15,838 3,687 16,614 5,516 17,717 6,461
14.50 11,671 2,326 12,148 2,495 12,456 2,991 12,809 3,544 14,177 4,869 15,228 6,768 15,986 7,706
15.00 9,238 3,460 9,908 3,790 10,394 4,383 10,842 4,860 12,408 6,263 13,308 8,236 14,419 9,244
15.50 6,957 4,879 7,828 5,414 8,466 5,957 9,012 6,424 10,863 7,791 11,891 9,753 12,726 10,760
16.00 4,890 6,774 5,960 7,321 6,697 7,799 7,405 8,226 9,256 9,446 10,509 11,398 11,370 12,467
16.50 3,524 9,135 4,348 9,478 5,218 9,870 5,965 10,210 7,938 11,357 9,180 13,385 10,152 14,108
17.00 2,420 11,580 3,099 11,742 3,895 12,092 4,685 12,337 6,744 13,331 7,993 15,279 9,146 15,814
17.50 1,567 14,080 2,103 14,080 2,819 14,403 3,551 14,722 5,574 15,424 6,899 17,293 8,136 18,081
18.00 1,099 16,580 1,453 16,580 2,101 16,745 2,670 16,963 4,582 17,686 5,898 19,365 7,101 20,122
18.50 810 19,080 994 19,080 1,493 19,243 1,944 19,683 3,758 20,058 4,992 21,499 6,305 22,199
19.00 628 21,580 850 21,580 1,052 21,580 1,532 21,580 3,075 22,312 4,258 23,575 5,438 24,391
19.50 515 24,080 742 24,080 923 24,080 1,103 24,080 2,459 24,622 3,607 25,752 4,727 26,569
20.00 456 26,580 661 26,580 822 26,580 984 26,580 1,936 26,580 3,093 27,994 4,122 28,861
21.00 377 31,580 546 31,580 679 31,580 814 31,580 1,165 31,580 2,183 33,186 3,095 33,583
22.00 322 36,580 468 36,580 583 36,580 697 36,580 999 36,968 1,551 37,916 2,253 38,186
23.00 312 41,580 413 41,580 512 41,580 613 41,580 878 41,948 1,083 42,653 1,865 42,910
24.00 312 46,580 371 46,580 460 46,580 551 46,580 786 47,119 962 47,367 1,465 47,526
25.00 312 51,580 341 51,580 421 51,580 502 51,580 715 52,104 877 52,357 - -
26.00 312 56,580 316 56,580 - - 463 56,580 657 56,928 816 57,345 - -
AAC (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,356 202 - - - - - - - - - - - -
21.00 15,228 230 - - - - - - - - - - - -
22.00 14,227 305 - - - - - - - - - - - -
23.00 13,272 460 13,532 613 13,627 854 13,732 1,222 14,440 2,134 15,089 2,849 15,818 3,424
24.00 12,241 639 12,464 862 12,712 1,147 12,933 1,547 13,636 2,552 14,306 3,278 15,102 3,941
25.00 11,369 899 11,615 1,162 11,837 1,479 12,010 1,963 12,872 3,004 13,689 3,791 14,454 4,408
26.00 10,374 1,227 10,670 1,505 10,898 1,886 11,191 2,390 12,051 3,501 12,990 4,248 13,653 4,872
27.00 9,376 1,602 9,762 1,909 10,064 2,369 10,386 2,880 11,399 4,002 12,385 4,802 13,216 5,465
28.00 8,443 2,033 8,714 2,374 9,238 2,884 9,607 3,428 10,641 4,568 11,739 5,346 12,617 6,020
29.00 7,513 2,535 8,045 2,884 8,458 3,453 8,843 3,999 10,093 5,098 11,157 5,899 12,095 6,625
30.00 6,514 3,090 7,242 3,454 7,586 4,079 8,037 4,613 9,491 5,730 10,550 6,519 11,378 7,242
31.00 5,713 3,701 6,422 4,090 6,963 4,701 7,396 5,208 8,907 6,339 9,804 7,158 11,001 7,884
32.00 4,905 4,365 5,699 4,772 6,298 5,392 6,803 5,926 8,285 7,013 9,486 7,797 10,506 8,513
33.00 4,185 5,051 5,035 5,515 5,646 6,114 6,191 6,605 7,773 7,688 8,980 8,487 10,004 9,169
34.00 3,603 5,792 4,395 6,305 5,073 6,850 5,675 7,365 7,292 8,399 8,503 9,198 9,531 9,891
35.00 3,069 6,717 3,858 7,206 4,533 7,640 5,120 8,109 6,793 9,151 8,056 9,918 9,126 10,626
36.00 2,597 7,660 3,357 8,053 4,057 8,442 4,671 8,848 6,385 9,937 7,642 10,665 8,738 11,329
37.00 2,186 8,587 2,911 8,835 3,603 9,316 4,222 9,659 5,986 10,708 7,249 11,343 8,360 12,114
38.00 1,822 9,545 2,510 9,732 3,216 10,192 3,868 10,495 5,547 11,393 6,888 12,361 7,960 12,774
39.00 1,499 10,555 2,162 10,646 2,823 11,060 3,495 11,337 5,226 12,239 6,490 12,881 7,623 13,499
40.00 1,223 11,555 1,839 11,603 2,506 11,911 3,161 12,310 4,879 13,226 6,185 13,894 7,273 14,441
41.00 1,009 12,547 1,584 12,648 2,176 12,833 2,845 13,136 4,528 13,936 5,858 14,506 6,984 15,405
42.00 798 13,544 1,323 13,620 1,930 13,733 2,563 14,088 4,225 14,859 5,525 15,555 6,671 16,180
43.00 647 14,545 1,122 14,736 1,686 14,838 2,310 15,105 3,953 15,616 5,174 16,299 6,369 16,770
44.00 538 15,548 969 15,575 1,466 15,645 2,079 16,039 3,672 16,571 4,951 17,091 6,054 17,647
45.00 389 16,558 813 16,675 1,268 16,781 1,846 16,818 3,399 17,462 4,705 17,947 5,797 18,651
46.00 278 17,548 683 17,629 1,111 17,733 1,673 17,935 3,138 18,254 4,428 18,868 5,552 19,474
47.00 244 18,557 585 18,575 964 18,707 1,496 18,806 2,919 19,217 4,097 19,703 5,316 20,346
48.00 217 19,548 485 19,548 812 19,684 1,316 19,769 2,698 20,282 3,896 20,805 - -
49.00 202 20,651 423 20,701 - - 1,185 20,953 2,506 21,056 3,704 21,539 - -
50.00 202 21,616 - - - - 1,067 21,749 2,353 22,232 - - - -
52.50 202 24,048 - - - - 787 24,314 1,967 24,398 - - - -
55.00 202 26,557 - - - - 610 26,621 1,642 26,869 - - - -
57.50 202 29,052 - - - - 466 29,102 1,366 29,272 - - - -
60.00 202 31,601 - - - - 355 31,706 1,138 31,794 - - - -
62.50 202 34,048 - - - - 281 34,048 928 34,254 - - - -
65.00 202 36,553 - - - - 202 36,598 811 36,785 - - - -
67.50 202 39,065 - - - - 202 39,127 634 39,182 - - - -
70.00 202 41,548 - - - - 202 41,573 556 41,610 - - - -
72.50 202 44,048 - - - - 202 44,048 - - - - - -
75.00 202 46,550 - - - - - - - - - - - -
77.50 202 49,048 - - - - - - - - - - - -
ACC (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,755 75 - - - - 5,788 116 - - - - - -
15.00 5,511 88 - - - - 5,547 151 - - - - - -
15.50 5,218 107 - - - - 5,282 201 - - - - - -
16.00 4,969 128 - - - - 5,005 262 - - - - - -
16.50 4,719 155 4,743 155 - - 4,867 321 4,891 520 4,921 697 - -
17.00 4,469 189 4,496 210 - - 4,554 390 4,599 616 4,698 797 - -
17.50 4,221 235 4,273 280 4,302 319 4,309 467 4,328 709 4,483 897 4,624 1,040
18.00 3,979 288 3,996 347 4,029 396 4,045 552 4,215 814 4,249 1,010 4,418 1,172
18.50 3,722 367 3,797 426 3,817 480 3,896 650 3,974 934 4,059 1,130 4,236 1,286
19.00 3,498 451 3,567 514 3,628 571 3,639 767 3,757 1,052 3,869 1,251 4,050 1,415
19.50 3,223 551 3,329 616 3,356 673 3,385 896 3,562 1,177 3,703 1,384 3,896 1,557
20.00 2,982 656 3,032 723 3,194 782 3,214 1,032 3,278 1,313 3,514 1,524 3,732 1,684
21.00 2,497 889 2,646 969 2,744 1,041 2,810 1,336 2,997 1,623 3,245 1,835 3,434 2,003
22.00 2,033 1,166 2,199 1,258 2,353 1,329 2,422 1,673 2,640 1,944 2,900 2,147 3,157 2,313
23.00 1,621 1,486 1,833 1,584 1,990 1,693 2,078 2,039 2,352 2,292 2,635 2,496 2,902 2,648
24.00 1,280 1,860 1,476 1,958 1,667 2,090 1,743 2,428 2,084 2,675 2,387 2,865 2,665 3,009
25.00 1,005 2,316 1,175 2,405 1,385 2,494 1,477 2,840 1,832 3,077 2,155 3,252 2,452 3,404
26.00 780 2,808 930 2,846 1,136 2,911 1,229 3,268 1,598 3,449 1,944 3,629 2,242 3,760
27.00 587 3,320 732 3,361 915 3,414 1,010 3,708 1,401 3,874 1,747 4,079 2,034 4,172
28.00 430 3,812 563 3,813 732 3,905 832 4,157 1,216 4,323 1,560 4,489 1,861 4,584
29.00 318 4,318 433 4,357 577 4,374 678 4,633 1,060 4,788 1,395 4,923 1,683 5,010
30.00 208 4,836 323 4,852 460 4,864 543 5,093 912 5,247 1,250 5,358 1,542 5,457
31.00 163 5,314 236 5,341 347 5,386 444 5,581 793 5,691 1,108 5,800 1,398 5,893
32.00 131 5,834 186 5,863 275 5,875 347 6,089 682 6,167 992 6,246 1,246 6,358
33.00 108 6,344 112 6,368 220 6,380 273 6,588 589 6,616 873 6,689 1,140 6,804
34.00 92 6,845 95 6,879 162 6,892 225 7,077 499 7,071 782 7,154 1,027 7,225
35.00 79 7,324 83 7,334 125 7,383 186 7,584 430 7,566 693 7,597 - -
36.00 74 7,848 74 7,862 84 7,876 158 8,065 372 8,063 615 8,089 - -
AIA (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 50,620 387 - - - - - - - - - - - -
39.00 - - - - 49,629 387 - - - - - - - - - - - -
40.00 - - - - 48,632 387 - - - - - - - - - - - -
41.00 - - - - 47,633 387 - - - - - - - - - - - -
42.00 - - - - 46,632 387 - - - - - - - - - - - -
43.00 - - - - 45,635 387 - - - - - - - - - - - -
44.00 - - - - 44,638 387 - - - - 44,885 387 - - - - - -
45.00 - - - - 43,624 387 - - - - 43,897 387 - - - - - -
46.00 - - - - 42,624 387 - - - - 42,910 387 42,954 562 - - - -
47.00 - - - - 41,625 387 - - - - 41,921 387 41,966 623 - - - -
48.00 - - - - 40,631 387 - - - - 40,933 397 40,996 720 - - - -
49.00 - - - - 39,643 387 - - - - 39,905 407 40,075 843 40,215 1,517 - -
50.00 - - - - 38,633 387 38,778 387 38,955 397 38,975 417 39,134 975 39,277 1,692 - -
52.50 36,043 387 - - 36,146 387 36,315 387 36,563 417 36,602 596 36,731 1,369 37,052 2,232 - -
55.00 33,543 387 33,570 387 33,652 387 33,899 397 34,139 600 34,178 888 34,400 1,895 34,884 2,872 35,871 3,814
57.50 31,043 387 31,071 387 31,164 411 31,446 560 31,718 895 31,764 1,294 32,136 2,502 32,774 3,631 33,863 4,586
60.00 28,543 387 28,573 451 28,684 674 29,006 849 29,308 1,343 29,389 1,859 29,932 3,255 30,738 4,439 31,938 5,541
62.50 26,043 460 26,084 684 26,203 1,018 26,577 1,280 26,933 1,921 27,075 2,519 27,714 4,079 28,781 5,404 30,009 6,488
65.00 23,544 851 23,574 1,122 23,708 1,517 24,134 1,860 24,566 2,646 24,766 3,346 25,619 5,053 26,810 6,428 28,252 7,635
67.50 21,044 1,508 21,073 1,746 21,250 2,189 21,666 2,587 22,106 3,545 22,313 4,297 23,410 6,167 24,966 7,588 26,380 8,714
70.00 18,541 2,409 18,570 2,581 18,816 3,002 19,361 3,467 19,897 4,627 20,193 5,452 21,534 7,328 23,143 8,811 24,785 9,960
72.50 16,034 3,419 16,064 3,550 16,406 3,993 17,131 4,517 17,768 5,784 18,162 6,674 19,742 8,654 21,493 10,072 23,051 11,220
75.00 13,518 4,447 13,556 4,658 14,026 5,111 14,970 5,731 15,760 7,119 16,217 8,018 18,029 10,003 19,900 11,526 21,592 12,617
77.50 10,953 5,564 11,050 5,907 11,768 6,451 12,927 7,050 13,880 8,653 14,428 9,512 16,375 11,497 18,311 12,952 20,036 14,088
80.00 8,294 6,892 8,815 7,391 9,618 7,992 11,048 8,686 12,110 10,299 12,780 11,214 14,874 13,154 16,905 14,543 18,714 15,636
82.50 6,617 8,803 7,115 9,116 7,846 9,747 9,296 10,578 10,482 12,160 11,195 13,051 13,494 14,841 15,604 16,225 17,424 17,308
85.00 5,331 11,422 5,656 11,423 6,393 11,782 7,713 12,618 8,990 14,294 9,762 14,918 12,171 16,743 14,338 17,987 16,231 19,133
87.50 4,238 14,021 4,448 13,970 5,103 14,171 6,357 14,824 7,649 16,365 8,528 17,031 11,078 18,661 13,227 19,853 15,098 20,862
90.00 3,213 16,537 3,380 16,511 3,997 16,578 5,201 17,191 6,524 18,512 7,430 19,122 9,920 20,652 12,189 21,834 14,108 22,862
92.50 2,247 19,041 2,473 19,034 3,063 19,039 4,186 19,510 5,507 20,763 6,419 21,271 9,026 22,689 11,174 23,790 13,035 24,760
95.00 1,453 21,541 1,727 21,541 2,278 21,528 3,414 21,743 4,644 23,049 5,511 23,547 8,090 24,817 10,360 25,889 12,221 26,791
97.50 903 24,041 1,173 24,041 1,654 24,034 2,703 24,129 3,902 25,230 4,688 25,759 7,389 27,004 9,331 27,858 11,467 28,891
100.00 561 26,514 851 26,521 1,199 26,538 2,122 26,570 3,226 27,583 4,023 28,143 6,603 29,152 8,772 30,028 10,515 30,913
102.50 387 29,014 635 29,022 795 29,039 1,650 29,065 2,683 29,965 3,366 30,416 5,954 31,424 8,058 32,207 9,928 33,000
105.00 387 31,518 487 31,525 539 31,539 1,283 31,564 2,208 32,372 2,906 32,807 5,424 33,655 7,438 34,371 9,302 35,165
107.50 387 34,018 387 34,027 431 34,040 1,012 34,081 1,814 34,791 2,396 35,169 4,894 35,944 6,853 36,639 8,660 37,314
110.00 387 36,518 387 36,527 387 36,541 775 36,585 1,485 37,213 2,065 37,595 4,375 38,242 6,300 38,878 8,139 39,508
112.50 387 39,018 387 39,028 387 39,044 574 39,087 1,223 39,682 1,697 40,001 3,895 40,573 5,638 41,140 7,641 41,719
115.00 387 41,518 387 41,529 387 41,545 478 41,591 1,013 42,180 1,447 42,443 3,474 42,961 5,179 43,433 6,986 43,970
117.50 387 44,018 387 44,029 387 44,047 407 44,094 800 44,676 1,178 44,877 3,124 45,336 4,757 45,758 6,470 46,244
120.00 - - - - 387 46,558 397 46,597 672 47,173 1,019 47,320 2,813 47,727 4,353 48,096 - -
122.50 - - - - - - - - - - - - 2,510 50,122 3,940 50,434 - -
125.00 - - - - - - - - - - - - 2,239 52,542 3,644 52,820 - -
127.50 - - - - - - - - - - - - 2,033 54,969 3,349 55,211 - -
130.00 - - - - - - - - - - - - 1,821 57,404 3,092 57,605 - -
AIR (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 6,892 85 - - - - - - - - - - - -
3.40 6,692 85 - - - - - - - - - - - -
3.50 6,535 85 - - - - - - - - - - - -
3.60 6,292 85 - - - - - - - - - - - -
3.70 6,134 91 - - - - - - - - - - - -
3.80 5,934 98 - - - - - - - - - - - -
3.90 5,719 106 - - - - - - - - - - - -
4.00 5,495 115 - - - - 5,592 150 5,817 460 - - - -
4.10 5,292 126 - - - - 5,436 220 5,703 509 - - - -
4.20 5,095 139 - - - - 5,256 278 5,483 560 - - - -
4.30 4,894 154 - - - - 5,076 340 5,324 638 - - - -
4.40 4,730 172 - - - - 4,896 425 5,145 714 - - - -
4.50 4,494 192 - - - - 4,734 485 4,985 789 - - - -
4.60 4,294 218 4,367 262 4,403 396 4,515 532 4,845 868 5,119 1,098 5,348 1,314
4.70 4,103 247 4,167 322 4,272 457 4,388 616 4,704 945 4,960 1,191 5,210 1,418
4.80 3,950 280 4,044 380 4,090 537 4,206 670 4,541 1,031 4,839 1,296 5,092 1,526
4.90 3,735 355 3,842 468 3,922 601 4,040 748 4,379 1,137 4,697 1,388 4,972 1,611
5.00 3,499 428 3,624 525 3,719 680 3,928 830 4,255 1,215 4,595 1,495 4,830 1,719
5.25 3,072 618 3,192 745 3,312 913 3,436 1,077 3,919 1,476 4,247 1,764 4,526 2,001
5.50 2,559 851 2,738 983 2,948 1,187 3,118 1,363 3,578 1,759 3,932 2,051 4,217 2,269
5.75 2,145 1,119 2,386 1,306 2,578 1,494 2,793 1,657 3,268 2,044 3,671 2,325 3,983 2,554
6.00 1,754 1,445 2,028 1,621 2,273 1,829 2,461 1,961 2,974 2,349 3,365 2,650 3,703 2,881
6.25 1,389 1,798 1,697 2,002 1,941 2,158 2,159 2,317 2,712 2,697 3,115 2,966 3,479 3,185
6.50 1,112 2,220 1,395 2,393 1,658 2,533 1,890 2,691 2,445 3,054 2,879 3,326 3,231 3,546
6.75 859 2,661 1,151 2,781 1,412 2,973 1,657 3,087 2,234 3,425 2,659 3,678 3,019 3,902
7.00 665 3,162 951 3,218 1,206 3,371 1,441 3,542 2,020 3,803 2,458 4,071 2,826 4,262
7.25 525 3,627 777 3,712 1,019 3,794 1,242 3,884 1,822 4,220 2,273 4,454 2,627 4,663
7.50 392 4,138 629 4,208 857 4,260 1,092 4,340 1,644 4,591 2,083 4,848 2,470 5,037
7.75 299 4,662 517 4,687 721 4,764 969 4,807 1,485 5,035 1,938 5,271 2,310 5,464
8.00 206 5,152 400 5,176 618 5,212 810 5,311 1,349 5,471 1,790 5,680 2,170 5,903
8.25 176 5,615 327 5,640 513 5,668 714 5,715 1,240 5,918 1,638 6,105 2,003 6,312
8.50 155 6,115 252 6,142 448 6,151 616 6,198 1,130 6,336 1,511 6,569 1,882 6,708
8.75 138 6,660 168 6,684 331 6,700 515 6,715 1,015 6,799 1,407 6,995 1,761 7,137
9.00 125 7,115 158 7,130 259 7,138 452 7,146 898 7,281 1,301 7,403 1,662 7,601
9.25 114 7,615 149 7,658 175 7,668 389 7,684 811 7,741 1,194 7,903 1,564 8,025
9.50 106 8,164 141 8,184 166 8,204 324 8,220 722 8,261 1,115 8,323 - -
9.75 101 8,666 134 8,684 158 8,704 255 8,722 669 8,763 1,035 8,981 - -
AKS (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
77.50 31,004 5,048 32,594 6,886 34,086 8,867 35,458 10,596 39,936 14,658 43,371 17,630 46,396 20,181
80.00 28,678 6,117 30,551 8,132 32,194 10,051 33,844 11,837 38,411 16,206 41,982 19,120 45,112 21,668
82.50 26,409 7,294 28,568 9,539 30,368 11,501 32,141 13,274 36,936 17,632 40,635 20,586 43,862 23,213
85.00 24,207 8,586 26,663 10,952 28,609 12,918 30,488 14,698 35,501 19,084 39,331 22,130 42,617 24,592
87.50 22,073 9,987 24,823 12,537 26,916 14,470 28,898 16,279 34,126 20,774 38,070 23,780 41,489 26,231
90.00 20,022 11,500 23,073 14,134 25,301 16,173 27,379 17,956 32,792 22,363 36,844 25,507 40,345 27,923
92.50 17,886 13,070 21,336 15,862 23,666 17,777 25,905 19,563 31,398 24,032 35,673 27,170 39,250 29,660
95.00 16,165 14,792 19,670 17,682 22,119 19,693 24,424 21,410 30,340 25,756 34,556 28,910 38,282 31,678
97.50 14,338 16,854 18,155 19,529 20,683 21,403 23,194 23,203 29,166 27,517 33,466 30,561 37,179 33,315
100.00 12,707 18,900 16,732 21,521 19,418 23,335 21,933 25,019 28,037 29,362 32,436 32,425 36,279 35,081
102.50 11,248 21,075 15,500 23,472 18,118 25,300 20,660 27,040 27,038 31,333 31,525 34,330 35,326 36,977
105.00 9,838 23,345 14,132 25,365 16,949 27,270 19,527 28,898 26,006 33,076 30,552 36,278 34,414 38,943
107.50 8,593 25,678 12,967 27,726 15,804 29,252 18,477 31,233 25,013 35,044 29,620 38,151 33,523 40,659
110.00 7,519 28,020 11,867 29,946 14,769 31,029 17,444 32,689 24,073 37,066 28,718 39,972 32,390 42,369
112.50 6,590 30,442 10,850 32,061 13,779 33,617 16,526 34,733 23,074 38,934 27,904 41,951 31,560 44,226
115.00 5,742 32,992 10,042 34,423 12,953 35,740 15,569 37,433 22,198 40,879 27,047 43,968 30,754 46,209
117.50 4,966 35,245 9,135 36,336 11,867 37,959 14,643 39,303 21,309 42,825 26,101 45,943 29,971 48,293
120.00 4,268 37,752 8,302 38,730 11,168 39,854 13,766 41,512 20,443 44,904 25,357 47,912 29,224 50,335
122.50 3,662 40,264 7,532 41,151 10,217 42,090 12,938 43,753 19,623 47,020 24,165 49,882 28,323 52,545
125.00 3,099 42,742 6,815 43,697 9,588 44,367 11,991 45,501 18,829 49,091 23,397 51,866 27,578 54,539
127.50 2,634 44,921 6,157 45,648 8,764 47,075 11,272 47,665 18,061 51,167 22,655 53,980 26,849 56,532
130.00 2,230 47,402 5,566 48,039 8,106 49,260 10,569 49,954 17,331 53,253 21,938 56,387 26,145 58,535
132.50 1,862 49,984 5,027 50,428 7,489 51,237 9,932 52,701 16,391 55,405 21,582 58,487 - -
135.00 1,578 52,488 4,521 52,813 - - 9,318 55,185 15,715 57,598 20,891 60,614 - -
137.50 1,297 54,874 4,026 55,782 - - 8,726 57,450 15,086 59,788 19,935 62,766 - -
140.00 1,068 57,374 3,656 58,235 - - 8,195 59,069 14,474 61,976 19,310 64,925 - -
142.50 908 59,874 3,278 60,687 - - 7,672 61,404 13,883 64,171 18,704 67,111 - -
145.00 754 62,374 2,957 63,123 - - 7,198 63,735 13,314 66,367 18,118 69,293 - -
ALB (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 39,455 350 - - - - - - - - - - - -
67.50 - - - - 38,206 350 - - - - - - - - - - - -
70.00 - - - - 36,951 350 - - - - - - - - - - - -
72.50 - - - - 35,698 350 - - - - - - - - - - - -
75.00 - - - - 34,482 350 - - - - - - - - - - - -
77.50 - - - - 33,237 350 - - - - - - - - - - - -
80.00 - - - - 32,019 350 32,201 350 - - 32,817 796 33,492 1,940 34,489 2,993 - -
82.50 - - - - 30,778 350 31,044 355 - - 31,749 991 32,385 2,295 33,463 3,421 - -
85.00 - - - - 29,475 350 29,831 360 - - 30,472 1,239 31,292 2,629 32,437 3,860 - -
87.50 - - - - 28,350 350 28,628 429 - - 29,280 1,503 30,219 3,049 31,410 4,299 - -
90.00 - - - - 27,117 391 27,429 603 - - 28,203 1,836 29,229 3,474 30,408 4,788 - -
92.50 - - - - 25,888 519 26,218 782 - - 26,992 2,172 28,040 3,908 29,489 5,334 - -
95.00 - - - - 24,657 697 25,025 1,006 - - 25,948 2,575 27,124 4,421 28,536 5,879 - -
97.50 - - - - 23,436 915 23,848 1,285 - - 24,824 2,987 26,134 4,948 27,641 6,395 - -
100.00 - - - - 22,218 1,183 22,669 1,615 - - 23,705 3,470 25,130 5,481 26,772 6,992 - -
102.50 - - - - 20,996 1,513 21,504 2,008 - - 22,633 3,985 24,219 6,077 25,852 7,643 - -
105.00 - - - - 19,576 1,888 20,358 2,407 - - 21,584 4,504 23,317 6,650 25,037 8,159 - -
107.50 - - - - 18,382 2,303 19,256 2,916 - - 20,511 5,123 22,353 7,229 24,267 8,731 - -
110.00 - - - - 17,202 2,774 18,105 3,436 - - 19,187 5,737 21,507 7,818 23,491 9,489 - -
112.50 15,577 2,751 15,642 2,796 16,173 3,296 17,048 4,059 17,693 5,217 18,276 6,379 20,704 8,516 22,654 10,126 24,344 11,413
115.00 14,292 3,250 14,401 3,321 15,067 3,864 15,979 4,682 16,734 5,904 17,351 7,059 19,547 9,201 21,903 10,813 23,687 12,116
117.50 13,061 3,754 13,178 3,878 13,835 4,483 14,959 5,397 15,806 6,536 16,743 7,694 18,742 9,858 21,224 11,511 23,025 12,824
120.00 11,801 4,271 11,934 4,476 12,848 5,149 13,909 6,127 14,908 7,251 15,835 8,410 18,019 10,638 20,525 12,342 22,332 13,612
122.50 10,536 4,820 10,702 5,125 11,743 5,876 12,979 6,884 14,213 8,032 15,001 9,203 17,318 11,430 19,823 13,093 21,643 14,410
125.00 9,265 5,431 9,488 5,836 10,776 6,633 12,075 7,655 13,377 8,783 14,211 9,930 16,610 12,203 19,118 13,879 20,990 15,207
127.50 7,892 6,136 8,360 6,597 9,782 7,420 11,164 8,522 12,402 9,648 13,387 10,796 16,127 12,994 18,493 14,670 20,433 16,008
130.00 6,904 6,927 7,411 7,441 8,802 8,310 10,286 9,405 11,724 10,498 12,629 11,678 15,513 13,849 17,901 15,466 19,857 16,809
132.50 6,081 8,019 6,592 8,328 7,977 9,289 9,489 10,352 10,928 11,360 11,953 12,498 14,883 14,746 17,294 16,341 19,274 17,626
135.00 5,390 9,378 5,822 9,392 7,103 10,367 8,747 11,349 10,271 12,321 11,289 13,462 14,265 15,687 16,694 17,241 18,685 18,552
137.50 4,795 10,700 5,138 10,664 6,368 11,402 8,028 12,302 9,586 13,260 10,597 14,386 13,643 16,421 16,089 18,159 18,102 19,457
140.00 4,242 11,944 4,511 11,927 5,647 12,507 7,365 13,276 8,965 14,246 9,966 15,428 13,043 17,422 15,532 19,020 17,546 20,343
142.50 3,722 13,205 3,942 13,173 4,958 13,682 6,753 14,390 8,361 15,216 9,394 16,307 12,519 18,350 15,031 19,900 17,088 21,186
145.00 3,215 14,444 3,411 14,432 4,377 14,864 6,113 15,396 7,718 16,253 8,806 17,322 11,993 19,411 14,524 20,880 16,604 22,102
147.50 2,715 15,667 2,915 15,686 3,845 16,050 5,611 16,584 7,231 17,329 8,226 18,347 11,463 20,255 14,022 21,966 16,114 23,069
150.00 2,230 16,960 2,466 16,948 3,393 17,349 5,063 17,711 6,707 18,738 7,752 19,342 10,913 21,303 13,523 22,914 15,625 24,107
152.50 1,777 18,210 2,050 18,205 2,987 18,350 4,607 18,866 6,214 19,768 7,262 20,437 10,455 22,334 12,992 23,842 15,157 25,144
155.00 1,382 19,460 1,690 19,460 2,597 19,582 4,166 19,976 5,752 20,608 6,785 21,411 10,039 23,327 12,560 24,782 14,643 26,038
157.50 1,058 20,710 1,370 20,710 2,262 21,011 3,750 21,269 5,317 21,742 6,323 22,482 9,593 24,380 12,151 25,852 14,251 27,012
160.00 803 21,960 1,107 21,957 1,956 22,048 3,369 22,338 4,902 22,832 5,935 23,769 9,137 25,342 11,741 26,540 13,851 28,049
162.50 607 23,210 854 23,207 1,680 23,253 3,029 23,421 4,521 23,902 5,554 24,668 8,686 26,467 11,336 27,869 13,459 29,051
165.00 461 24,460 712 24,460 1,440 24,491 2,713 24,621 4,165 25,064 5,156 25,759 8,336 27,469 10,900 28,872 13,072 30,099
167.50 352 25,710 - - 1,229 25,726 2,425 25,903 3,829 26,183 4,794 26,872 7,976 28,543 10,470 29,972 - -
170.00 350 26,960 - - 1,033 26,967 2,156 27,113 3,524 27,342 4,496 27,995 7,614 29,664 10,109 31,009 - -
172.50 350 28,210 - - 872 28,211 1,920 28,330 3,234 28,513 4,187 29,237 7,253 31,462 9,794 32,041 - -
175.00 350 29,460 - - 735 29,460 1,710 29,545 2,968 29,808 3,871 30,293 6,899 31,817 9,466 32,998 - -
177.50 - - - - 624 30,710 1,510 30,775 2,721 30,998 3,592 31,450 6,570 32,893 9,125 34,085 - -
180.00 - - - - 514 31,960 1,342 31,998 2,493 32,189 3,366 32,578 6,291 34,005 8,777 35,170 - -
182.50 - - - - 438 33,210 1,189 33,239 2,272 33,344 3,124 33,729 6,011 35,099 8,437 36,250 - -
185.00 - - - - 364 34,467 1,056 34,506 2,073 34,627 2,886 34,892 5,731 36,265 8,089 37,321 - -
187.50 - - - - 355 35,717 918 35,754 1,901 35,844 2,664 36,026 5,464 37,312 7,852 38,474 - -
190.00 - - - - 350 36,960 831 36,960 1,740 37,100 2,481 37,164 5,175 38,485 7,586 39,564 - -
192.50 - - - - 350 38,210 710 38,247 1,576 38,287 2,315 38,486 4,921 39,594 7,320 40,707 - -
195.00 - - - - 350 39,460 651 39,486 1,444 39,557 2,137 39,691 4,713 40,725 7,053 41,811 - -
197.50 - - - - 350 40,715 556 40,744 1,309 40,805 1,978 40,894 4,498 41,848 6,795 42,943 - -
200.00 - - - - 350 41,960 497 41,960 1,190 42,055 1,820 42,364 4,307 42,972 6,544 44,062 - -
205.00 - - - - 350 44,460 371 44,460 993 44,555 1,577 44,780 3,861 45,354 6,041 46,229 - -
210.00 - - - - 350 46,960 355 47,033 812 47,083 1,338 47,162 3,503 47,548 5,646 48,541 - -
215.00 - - - - 350 49,477 350 49,533 680 49,583 1,152 49,666 3,199 49,908 5,259 50,813 - -
220.00 - - - - 350 51,960 350 51,985 542 52,034 964 52,109 2,880 52,637 4,859 53,083 - -
225.00 - - - - 350 54,478 350 54,518 475 54,569 809 54,648 2,590 55,026 4,477 55,406 - -
230.00 - - - - 350 56,964 350 56,993 409 57,053 713 57,126 2,341 57,430 4,194 57,643 - -
235.00 - - - - 350 59,464 350 59,493 360 59,553 617 59,624 2,154 59,809 3,915 60,076 - -
240.00 - - - - 350 61,971 350 62,005 355 62,052 502 62,121 1,935 62,306 3,617 62,456 - -
245.00 - - - - 350 64,473 350 64,517 350 64,567 445 64,639 1,734 64,831 3,318 64,994 - -
250.00 - - - - 350 66,965 350 67,017 350 67,067 379 67,136 1,581 67,328 3,112 67,492 - -
255.00 - - - - 350 69,465 - - - - 355 69,581 1,457 69,793 2,869 69,951 - -
260.00 - - - - 350 71,965 - - - - 350 72,109 1,303 72,289 2,703 72,448 - -
265.00 - - - - 350 74,465 - - - - 350 74,605 1,166 74,783 2,460 74,963 - -
270.00 - - - - 350 76,965 - - - - 350 77,103 1,069 77,278 2,305 77,460 - -
275.00 - - - - 350 79,465 - - - - 350 79,570 980 79,740 2,143 79,942 - -
280.00 - - - - 350 81,966 - - - - 350 82,096 854 82,269 1,977 82,456 - -
285.00 - - - - 350 84,466 - - - - 350 84,593 764 84,765 1,846 84,935 - -
290.00 - - - - 350 86,960 - - - - 350 86,960 725 87,228 1,708 87,431 - -
295.00 - - - - 350 89,465 - - - - 350 89,574 671 89,740 1,586 89,928 - -
300.00 - - - - 350 91,965 - - - - 350 92,072 576 92,236 1,467 92,409 - -
ALC (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 28,424 255 - - - - - - - - - - - -
3.00 28,269 255 - - - - - - - - - - - -
3.10 28,053 255 - - - - - - - - - - - -
3.20 27,822 255 - - - - - - - - - - - -
3.30 27,625 255 - - - - - - - - - - - -
3.40 27,425 255 - - - - - - - - - - - -
3.50 27,253 255 - - - - - - - - - - - -
3.60 27,025 255 - - - - - - - - - - - -
3.70 26,825 255 - - - - 26,964 255 - - - - - -
3.80 26,625 255 - - - - 26,670 255 - - - - - -
3.90 26,453 255 - - - - 26,473 255 - - - - - -
4.00 26,312 255 - - - - 26,365 255 - - - - - -
4.10 26,025 255 - - - - 26,084 255 - - - - - -
4.20 25,825 255 - - - - 25,880 255 - - - - - -
4.30 25,625 255 - - - - 25,694 255 - - - - - -
4.40 25,425 255 - - - - 25,497 255 - - - - - -
4.50 25,252 255 - - - - 25,285 255 - - - - - -
4.60 25,025 255 - - - - 25,092 255 - - - - - -
4.70 24,826 255 - - - - 24,986 255 25,014 255 - - - -
4.80 24,626 255 - - - - 24,689 255 24,692 255 - - - -
4.90 24,426 255 - - - - 24,488 255 24,589 255 - - - -
5.00 24,238 255 - - - - 24,290 255 24,389 255 - - - -
5.25 23,726 255 - - - - 23,802 255 23,796 255 - - - -
5.50 23,226 255 - - - - 23,316 255 23,418 255 - - - -
5.75 22,765 255 - - - - 22,806 255 22,806 255 - - - -
6.00 22,236 255 - - - - 22,309 255 22,442 280 - - - -
6.25 21,730 255 - - - - 21,837 255 21,853 364 - - - -
6.50 21,232 255 - - - - 21,316 255 21,317 441 - - - -
6.75 20,740 255 - - - - 20,864 255 20,885 525 - - - -
7.00 20,264 255 - - - - 20,364 255 20,385 590 - - - -
7.25 19,736 255 - - - - 19,832 255 19,970 672 - - - -
7.50 19,262 255 - - - - 19,388 255 19,413 807 - - - -
7.75 18,737 264 - - - - 18,974 336 19,026 907 - - - -
8.00 18,262 295 - - - - 18,433 482 18,665 1,035 18,743 1,528 - -
8.25 17,741 331 - - - - 18,056 568 18,143 1,165 18,221 1,717 - -
8.50 17,241 372 - - - - 17,433 652 17,553 1,301 17,818 1,887 - -
8.75 16,742 421 16,836 425 - - 17,017 734 17,169 1,492 17,502 2,087 - -
9.00 16,261 476 16,288 553 16,356 659 16,517 864 16,805 1,653 17,071 2,280 - -
9.25 15,750 541 15,784 673 15,856 802 16,017 998 16,325 1,820 16,812 2,477 - -
9.50 15,242 613 15,349 791 15,394 908 15,668 1,125 15,879 2,019 16,358 2,703 16,893 3,264
9.75 14,744 698 14,820 908 14,856 1,047 15,149 1,285 15,575 2,215 16,011 2,930 16,568 3,469
10.00 14,254 795 14,390 1,032 14,481 1,189 14,684 1,422 15,207 2,440 15,771 3,160 16,148 3,728
10.50 13,252 1,080 13,544 1,321 13,608 1,529 13,804 1,802 14,335 2,888 15,055 3,660 15,532 4,279
11.00 12,253 1,392 12,437 1,699 12,664 1,895 13,021 2,216 13,634 3,336 14,402 4,149 14,921 4,801
11.50 11,256 1,757 11,520 2,099 11,888 2,330 12,228 2,719 12,946 3,870 13,753 4,661 14,320 5,333
12.00 10,283 2,191 10,557 2,560 10,960 2,803 11,341 3,215 12,256 4,415 13,181 5,276 13,792 5,941
12.50 9,322 2,658 9,762 3,026 10,232 3,313 10,566 3,791 11,596 5,028 12,486 5,862 13,223 6,522
13.00 8,370 3,169 8,905 3,605 9,414 3,855 9,869 4,424 10,941 5,638 11,874 6,496 12,714 7,216
13.50 7,437 3,732 8,173 4,200 8,721 4,485 9,179 5,053 10,376 6,317 11,429 7,177 12,236 7,850
14.00 6,592 4,348 7,387 4,810 7,947 5,176 8,554 5,728 9,818 6,968 10,956 7,849 11,727 8,543
14.50 5,744 5,023 6,691 5,500 7,324 5,949 7,940 6,502 9,277 7,721 10,341 8,559 11,279 9,255
15.00 5,080 5,747 6,099 6,231 6,693 6,713 7,376 7,265 8,746 8,456 9,951 9,299 10,975 9,994
15.50 4,488 6,518 5,419 7,055 6,153 7,545 6,846 8,059 8,309 9,196 9,519 10,041 10,549 10,738
16.00 3,925 7,357 4,852 7,926 5,583 8,368 6,329 8,836 7,881 10,004 9,130 10,815 10,164 11,516
16.50 3,426 8,305 4,344 8,797 5,186 9,138 5,895 9,654 7,436 10,809 8,659 11,620 9,781 12,275
17.00 2,963 9,288 3,853 9,612 4,692 10,028 5,478 10,534 7,086 11,644 8,358 12,395 9,440 13,152
17.50 2,537 10,266 3,433 10,625 4,263 10,984 5,106 11,383 6,684 12,485 8,034 13,265 9,120 13,960
18.00 2,181 11,259 3,099 11,462 3,853 11,883 4,704 12,241 6,259 13,351 7,664 14,164 8,800 14,814
18.50 1,855 12,250 2,730 12,502 3,491 12,802 4,321 13,138 5,939 14,124 7,287 14,932 8,471 15,623
19.00 1,565 13,239 2,387 13,469 3,153 13,662 3,986 14,074 5,606 15,014 6,986 15,751 8,138 16,451
19.50 1,318 14,234 2,110 14,422 2,838 14,585 3,645 14,995 5,258 15,866 6,685 16,709 - -
ALH (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,305 110 6,370 113 - - 6,389 111 6,465 126 6,584 324 - -
2.80 6,105 121 6,154 123 - - 6,172 122 6,265 188 6,404 375 - -
2.90 5,905 133 5,926 134 - - 5,941 134 6,085 248 6,225 421 - -
3.00 5,714 147 5,726 150 - - 5,824 149 5,904 299 6,065 469 - -
3.10 5,514 163 5,526 164 - - 5,606 164 5,724 355 5,845 517 - -
3.20 5,314 183 5,326 184 - - 5,405 183 5,542 403 5,704 596 - -
3.30 5,123 206 5,152 207 - - 5,256 250 5,378 456 5,524 674 - -
3.40 4,923 231 4,938 232 - - 5,037 308 5,178 539 5,361 745 - -
3.50 4,743 262 4,791 263 - - 4,853 368 5,032 588 5,200 797 - -
3.60 4,505 297 4,537 297 - - 4,668 424 4,868 672 5,036 929 - -
3.70 4,305 337 4,324 337 - - 4,483 487 4,684 750 4,910 991 - -
3.80 4,105 385 4,184 417 - - 4,345 568 4,517 828 4,765 1,093 - -
3.90 3,917 438 3,981 494 - - 4,125 630 4,386 931 4,600 1,221 - -
4.00 3,706 498 3,792 569 - - 3,907 713 4,200 1,035 4,490 1,310 - -
4.10 3,529 565 3,588 645 - - 3,749 798 4,049 1,114 4,324 1,395 - -
4.20 3,308 655 3,343 723 3,489 813 3,641 901 3,880 1,230 4,213 1,476 4,472 1,712
4.30 3,116 744 3,216 821 3,312 919 3,385 1,005 3,764 1,356 4,064 1,643 4,344 1,859
4.40 2,906 834 2,985 918 3,180 1,010 3,275 1,110 3,629 1,460 3,952 1,729 4,234 1,965
4.50 2,711 936 2,851 1,016 3,016 1,134 3,131 1,214 3,475 1,571 3,820 1,836 4,105 2,092
4.60 2,544 1,040 2,653 1,129 2,788 1,242 2,935 1,348 3,356 1,688 3,707 1,955 3,996 2,211
4.70 2,343 1,144 2,480 1,255 2,670 1,349 2,824 1,453 3,219 1,815 3,593 2,097 3,884 2,341
4.80 2,156 1,260 2,350 1,369 2,484 1,473 2,714 1,579 3,099 1,949 3,479 2,222 3,792 2,468
4.90 1,968 1,388 2,174 1,496 2,383 1,597 2,547 1,725 2,998 2,057 3,363 2,349 3,660 2,594
5.00 1,815 1,515 2,027 1,624 2,229 1,722 2,416 1,869 2,856 2,214 3,267 2,493 3,628 2,738
5.25 1,475 1,871 1,664 1,991 1,910 2,113 2,114 2,249 2,599 2,574 3,024 2,851 3,373 3,101
5.50 1,188 2,291 1,353 2,395 1,625 2,530 1,848 2,637 2,358 2,970 2,798 3,211 3,156 3,461
5.75 944 2,783 1,121 2,868 1,380 2,932 1,596 3,084 2,135 3,347 2,590 3,625 2,958 3,843
6.00 741 3,292 910 3,305 1,155 3,424 1,388 3,500 1,930 3,795 2,401 4,034 2,779 4,236
6.25 561 3,795 719 3,820 951 3,881 1,174 3,968 1,721 4,235 2,209 4,447 2,596 4,694
6.50 417 4,300 582 4,312 770 4,380 1,011 4,459 1,559 4,642 2,013 4,903 2,435 5,091
6.75 341 4,792 448 4,825 656 4,877 875 4,913 1,392 5,124 1,862 5,264 2,270 5,546
7.00 287 5,288 351 5,317 541 5,339 738 5,371 1,248 5,569 1,709 5,728 2,127 5,983
7.25 246 5,789 252 5,790 420 5,794 633 5,875 1,102 6,031 1,579 6,224 1,982 6,395
7.50 215 6,292 220 6,292 345 6,294 526 6,331 982 6,497 1,447 6,701 1,836 6,851
7.75 191 6,792 196 6,792 267 6,835 460 6,844 894 6,965 1,312 7,115 1,710 7,287
8.00 171 7,292 176 7,328 179 7,337 395 7,345 803 7,439 1,203 7,564 - -
8.25 156 7,792 160 7,819 168 7,827 327 7,835 712 7,931 1,123 8,071 - -
8.50 143 8,292 149 8,320 160 8,328 254 8,335 657 8,400 1,010 8,536 - -
8.75 133 8,797 138 8,803 153 8,805 171 8,813 561 8,900 927 9,019 - -
9.00 125 9,292 129 9,292 146 9,331 163 9,336 504 9,384 879 9,485 - -
9.25 117 9,792 122 9,835 - - 156 9,849 447 9,885 794 9,944 - -
9.50 110 10,299 118 10,304 - - 151 10,313 387 10,374 745 10,462 - -
9.75 105 10,792 114 10,796 - - 146 10,801 323 10,860 696 10,944 - -
10.00 99 11,299 110 11,305 - - 141 11,313 254 11,326 646 11,409 - -
AMC (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 57,874 379 - - - - - - - - - - - -
30.00 55,344 379 - - - - - - - - - - - -
31.00 53,363 379 - - - - - - - - - - - -
32.00 51,348 379 - - - - - - - - - - - -
33.00 49,340 379 - - - - - - - - - - - -
34.00 47,344 379 - - - - 47,778 379 - - - - - -
35.00 45,349 379 - - - - 45,845 416 - - - - - -
36.00 43,365 379 - - - - 43,888 453 - - - - - -
37.00 41,363 379 - - - - 41,829 494 - - - - - -
38.00 39,359 379 - - - - 39,845 558 - - - - - -
39.00 37,362 379 - - - - 38,275 623 - - - - - -
40.00 35,412 379 - - - - 35,974 687 36,148 1,697 - - - -
41.00 33,410 379 - - - - 34,473 794 34,519 2,048 - - - -
42.00 31,421 379 31,631 558 31,846 735 32,619 899 32,769 2,542 33,108 3,852 - -
43.00 29,383 454 29,616 653 29,848 836 30,760 1,230 30,978 3,065 31,369 4,522 32,238 5,660
44.00 27,411 582 27,645 751 27,798 1,162 27,956 1,654 28,148 3,723 29,301 5,269 31,047 6,497
45.00 25,734 755 25,929 880 25,761 1,590 25,964 2,135 27,127 4,414 28,154 6,041 30,630 7,307
46.00 23,440 1,000 23,679 1,231 23,777 2,075 25,136 2,696 25,520 5,191 27,554 6,898 29,224 8,246
47.00 21,545 1,350 21,591 1,822 21,793 2,687 22,028 3,381 24,399 6,065 25,567 7,817 27,841 9,191
48.00 19,409 1,961 20,398 2,410 20,614 3,393 20,731 4,190 22,934 7,011 24,736 8,753 26,577 10,158
49.00 17,472 2,640 17,938 3,212 18,556 4,270 19,270 5,098 21,436 8,019 23,434 9,828 25,287 11,243
50.00 15,575 3,449 16,436 4,161 17,575 5,241 17,901 6,102 19,703 9,092 22,121 10,922 24,046 12,316
52.50 11,035 5,986 12,338 7,140 13,467 8,214 14,280 9,039 16,574 12,068 18,850 13,885 20,830 15,304
55.00 7,098 9,863 8,687 10,859 9,999 11,763 11,105 12,477 13,709 15,405 16,194 17,163 18,305 18,524
57.50 4,156 14,467 5,784 14,931 7,204 15,789 8,373 16,392 11,195 19,077 13,787 20,406 15,977 21,650
60.00 2,318 19,394 3,633 19,772 5,034 20,232 6,213 20,684 9,190 23,038 11,621 24,087 13,802 25,739
62.50 1,082 24,410 2,140 24,664 3,304 25,110 4,387 25,402 7,256 27,306 9,875 28,627 12,013 29,671
65.00 639 29,144 1,252 29,422 2,149 30,086 2,991 30,510 5,662 31,738 8,243 32,916 10,453 33,847
67.50 492 34,144 812 34,401 1,311 34,566 2,065 34,736 4,338 36,493 6,793 37,422 8,824 38,284
70.00 396 39,144 662 39,397 891 39,555 1,366 39,702 3,317 41,429 5,540 42,127 7,544 42,857
72.50 379 44,213 557 44,396 751 44,533 957 44,691 2,568 46,237 4,513 47,096 6,357 47,648
75.00 379 49,216 480 49,394 649 49,511 827 49,678 1,896 51,184 3,671 51,744 5,285 52,705
77.50 379 54,144 421 54,385 570 54,502 728 54,658 1,395 55,769 2,910 56,631 4,523 57,853
80.00 379 59,424 379 59,628 509 59,823 650 59,975 1,010 60,600 2,342 61,111 3,738 62,477
ANA (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,816 65 - - - - - - - - - - - -
55.00 6,318 65 6,397 65 6,405 78 6,416 133 6,440 361 6,497 527 - -
57.50 5,818 65 5,849 67 5,930 135 5,996 202 6,037 475 6,081 672 6,222 865
60.00 5,327 65 5,369 107 5,413 212 5,440 304 5,530 632 5,639 841 5,840 1,071
62.50 4,824 116 4,960 175 4,976 323 4,994 434 5,094 801 5,361 1,042 5,491 1,266
65.00 4,344 197 4,394 276 4,404 467 4,438 588 4,699 995 4,881 1,249 5,161 1,496
67.50 3,843 317 3,888 411 3,910 646 4,044 784 4,294 1,225 4,551 1,482 4,843 1,733
70.00 3,368 475 3,502 593 3,605 864 3,629 1,001 3,930 1,457 4,225 1,737 4,548 1,998
72.50 2,897 680 3,062 819 3,089 1,109 3,174 1,249 3,587 1,729 3,917 2,009 4,249 2,273
75.00 2,447 925 2,643 1,078 2,748 1,384 2,864 1,526 3,269 2,023 3,635 2,300 3,982 2,565
77.50 2,024 1,206 2,266 1,380 2,391 1,693 2,521 1,834 2,984 2,332 3,352 2,612 3,707 2,881
80.00 1,630 1,539 1,915 1,722 2,060 2,035 2,203 2,180 2,712 2,660 3,100 2,933 3,475 3,196
82.50 1,283 1,911 1,597 2,100 1,768 2,416 1,932 2,551 2,461 3,019 2,856 3,285 3,234 3,543
85.00 1,012 2,349 1,325 2,511 1,502 2,817 1,680 2,941 2,223 3,386 2,626 3,638 3,013 3,898
87.50 788 2,787 1,084 2,942 1,259 3,269 1,433 3,339 2,006 3,775 2,421 4,014 2,811 4,251
90.00 604 3,262 870 3,419 1,047 3,676 1,232 3,712 1,807 4,165 2,207 4,406 2,624 4,642
92.50 449 3,771 690 3,848 864 4,036 1,046 4,210 1,633 4,589 2,047 4,792 2,445 5,031
95.00 327 4,264 541 4,344 704 4,632 885 4,708 1,471 5,001 1,883 5,210 2,299 5,380
97.50 231 4,758 419 4,796 570 5,055 745 5,116 1,338 5,445 1,735 5,632 2,140 5,845
100.00 164 5,274 319 5,295 464 5,592 620 5,610 1,192 5,890 1,612 6,058 1,994 6,263
102.50 114 5,773 240 5,855 370 6,082 522 6,129 1,073 6,342 1,459 6,507 1,859 6,683
105.00 74 6,334 183 6,364 291 6,505 428 6,522 951 6,792 1,335 6,955 1,714 7,126
107.50 65 6,846 139 6,876 232 7,072 354 7,096 831 7,224 1,219 7,417 1,591 7,574
110.00 65 7,273 103 7,286 182 7,467 291 7,479 742 7,714 1,084 7,868 - -
112.50 65 7,860 - - - - 240 8,043 649 8,157 - - - -
115.00 65 8,375 - - - - 194 8,473 580 8,526 - - - -
117.50 65 8,777 - - - - 157 8,977 513 9,107 - - - -
120.00 65 9,386 - - - - 129 9,483 443 9,585 - - - -
122.50 65 9,780 - - - - 107 10,082 - - - - - -
125.00 65 10,404 - - - - 87 10,504 - - - - - -
127.50 65 10,773 - - - - 76 10,929 - - - - - -
BCM (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,381 40 2,405 59 - - 2,441 77 2,468 103 2,493 120 - -
4.80 2,281 41 2,305 61 2,309 72 2,354 84 2,382 108 2,410 162 2,446 231
4.90 2,181 44 2,205 65 2,209 79 2,255 89 2,283 113 2,311 196 2,336 264
5.00 2,090 48 2,105 71 2,122 84 2,155 95 2,183 155 2,212 230 2,249 291
5.25 1,830 57 1,855 84 1,872 100 1,906 115 1,936 206 1,965 314 1,991 373
5.50 1,590 72 1,615 105 1,633 124 1,645 194 1,677 298 1,710 423 1,835 479
5.75 1,340 104 1,365 143 1,373 213 1,395 273 1,444 396 1,527 523 1,603 587
6.00 1,096 161 1,114 259 1,122 316 1,156 393 1,242 516 1,367 645 1,439 718
6.25 862 270 884 407 898 463 941 537 1,070 662 1,214 790 1,291 852
6.50 632 404 668 590 692 637 750 699 910 823 1,071 945 1,163 1,004
6.75 441 597 479 795 509 827 597 878 772 994 940 1,120 1,035 1,202
7.00 290 822 329 1,006 367 1,027 457 1,078 648 1,172 838 1,300 927 1,378
7.25 190 1,066 229 1,234 272 1,232 350 1,278 535 1,365 726 1,488 837 1,566
7.50 121 1,311 137 1,491 191 1,488 263 1,483 453 1,568 629 1,689 738 1,769
7.75 92 1,568 115 1,743 133 1,743 190 1,740 361 1,754 542 1,894 653 1,979
8.00 79 1,811 100 1,996 117 1,996 135 1,992 304 1,988 473 2,104 567 2,189
8.25 69 2,061 88 2,248 104 2,248 123 2,244 237 2,240 411 2,322 503 2,429
8.50 61 2,311 81 2,497 96 2,497 111 2,497 192 2,494 335 2,550 434 2,636
8.75 56 2,568 73 2,750 89 2,750 104 2,749 139 2,742 278 2,771 381 2,869
9.00 52 2,811 68 3,002 81 3,002 96 3,001 131 2,994 236 3,021 347 3,085
9.25 48 3,061 64 3,254 76 3,254 88 3,254 123 3,248 194 3,226 284 3,226
9.50 45 3,311 - - - - 84 3,506 116 3,496 145 3,475 - -
9.75 43 3,561 - - - - 80 3,755 - - - - - -
BEA (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,605 20 - - - - - - - - - - - -
8.00 1,555 20 - - - - - - - - - - - -
8.25 1,505 23 - - - - 1,515 23 - - - - - -
8.50 1,455 25 - - - - 1,465 25 1,476 32 - - - -
8.75 1,405 29 - - - - 1,415 29 1,426 36 - - - -
9.00 1,355 33 - - - - 1,367 33 1,377 41 - - - -
9.25 1,305 39 - - - - 1,320 37 1,327 48 1,328 79 - -
9.50 1,255 44 1,259 44 - - 1,267 44 1,280 62 1,281 95 - -
9.75 1,205 51 1,209 51 1,213 51 1,219 49 1,241 79 1,244 111 - -
10.00 1,155 59 1,159 59 1,165 59 1,169 57 1,181 92 1,177 124 1,196 164
10.50 1,055 79 1,059 79 1,066 79 1,071 77 1,080 125 1,097 163 1,107 204
11.00 955 107 961 107 966 107 973 109 987 162 1,005 210 1,022 254
11.50 855 142 861 141 868 145 887 148 895 208 924 260 946 307
12.00 756 181 763 183 770 187 787 192 811 266 856 311 873 365
12.50 656 221 663 227 679 235 697 242 739 328 763 375 803 427
13.00 555 264 565 276 582 288 604 299 658 393 691 440 727 489
13.50 453 315 471 333 497 348 524 360 584 463 631 511 671 558
14.00 356 379 383 403 415 416 448 430 519 540 567 584 620 631
14.50 298 481 321 486 340 500 379 515 455 621 509 661 565 706
15.00 252 587 269 587 287 594 317 606 397 711 455 746 518 789
15.50 209 685 220 686 238 691 261 701 342 797 406 825 474 870
16.00 170 786 180 788 193 789 213 797 292 877 359 913 427 957
16.50 136 886 143 889 154 891 174 896 248 973 318 1,002 391 1,046
17.00 109 988 111 991 124 993 141 995 213 1,071 280 1,094 351 1,128
17.50 88 1,088 89 1,091 99 1,096 111 1,097 182 1,171 249 1,184 318 1,219
18.00 72 1,190 73 1,193 75 1,197 91 1,199 151 1,267 216 1,281 287 1,315
18.50 60 1,290 61 1,293 63 1,295 73 1,303 127 1,352 188 1,377 259 1,400
19.00 51 1,391 52 1,394 53 1,395 53 1,403 104 1,456 165 1,464 234 1,487
19.50 44 1,491 45 1,498 45 1,501 47 1,508 91 1,542 146 1,566 210 1,580
20.00 37 1,591 39 1,595 40 1,597 41 1,599 77 1,644 126 1,656 - -
21.00 29 1,793 31 1,795 31 1,797 35 1,805 59 1,842 97 1,848 - -
BIU (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 13,256 115 - - - - 13,307 115 - - - - - -
43.00 - - - - 13,106 115 - - - - 13,146 115 - - - - - -
44.00 - - - - 12,956 115 - - - - 12,998 115 - - - - - -
45.00 - - - - 12,806 115 - - - - 12,849 115 - - - - - -
46.00 - - - - 12,656 115 - - - - 12,707 115 - - - - - -
47.00 - - - - 12,507 115 - - - - 12,563 115 - - - - - -
48.00 - - - - 12,357 115 - - - - 12,418 115 - - - - - -
49.00 - - - - 12,207 115 - - - - 12,273 115 - - - - - -
50.00 - - - - 12,057 115 - - - - 12,105 115 - - - - - -
52.50 - - - - 11,685 115 - - - - 11,755 115 - - - - - -
55.00 - - - - 11,309 115 - - - - 11,384 115 11,569 352 11,806 628 - -
57.50 - - - - 10,937 115 - - - - 11,026 145 11,240 431 11,505 738 - -
60.00 - - - - 10,559 115 - - - - 10,674 181 10,915 522 11,207 860 - -
62.50 - - - - 10,185 115 - - - - 10,256 237 10,598 618 10,917 980 - -
65.00 - - - - 9,812 115 - - - - 9,881 295 10,284 732 10,634 1,118 - -
67.50 - - - - 9,437 115 - - - - 9,506 374 9,979 849 10,359 1,267 - -
70.00 - - - - 9,065 115 - - - - 9,181 460 9,682 978 10,091 1,419 - -
72.50 - - - - 8,688 115 - - - - 8,757 563 9,389 1,121 9,825 1,575 - -
75.00 - - - - 8,316 143 - - - - 8,558 672 9,105 1,264 9,569 1,754 - -
77.50 - - - - 7,940 181 - - - - 8,244 791 8,826 1,422 9,320 1,931 - -
80.00 - - - - 7,569 230 7,598 387 - - 7,931 937 8,555 1,595 9,074 2,104 - -
82.50 - - - - 7,202 308 7,313 487 - - 7,637 1,072 8,290 1,783 8,836 2,303 - -
85.00 - - - - 6,833 399 6,845 603 - - 7,351 1,243 8,031 1,965 8,604 2,534 - -
87.50 - - - - 6,466 514 6,557 739 - - 7,041 1,409 7,780 2,169 8,379 2,744 - -
90.00 - - - - 6,104 636 6,311 890 - - 6,726 1,587 7,535 2,370 8,158 2,922 - -
92.50 - - - - 5,765 772 5,862 1,054 - - 6,445 1,788 7,296 2,573 7,943 3,152 - -
95.00 5,295 868 5,303 870 5,427 921 5,567 1,237 5,961 1,642 6,146 1,980 6,956 2,788 7,733 3,384 8,282 3,854
97.50 4,920 1,018 4,930 1,022 5,040 1,081 5,363 1,430 5,678 1,840 5,895 2,198 6,744 3,011 7,528 3,622 8,092 4,078
100.00 4,545 1,167 4,558 1,179 4,743 1,253 5,056 1,646 5,405 2,067 5,650 2,422 6,534 3,246 7,330 3,837 7,809 4,305
102.50 4,169 1,318 4,187 1,341 4,328 1,439 4,739 1,871 5,139 2,287 5,434 2,644 6,302 3,457 7,049 4,065 7,631 4,541
105.00 3,793 1,468 3,816 1,516 4,088 1,637 4,454 2,110 4,847 2,531 5,194 2,880 6,122 3,700 6,863 4,322 7,459 4,803
107.50 3,414 1,625 3,449 1,704 3,710 1,852 4,175 2,360 4,598 2,780 4,966 3,141 5,922 3,963 6,681 4,579 7,291 5,055
110.00 3,035 1,797 3,080 1,912 3,400 2,091 3,908 2,620 4,351 3,031 4,742 3,390 5,727 4,202 6,507 4,832 7,134 5,316
112.50 2,629 2,000 2,722 2,143 3,108 2,383 3,655 2,885 4,110 3,301 4,526 3,617 5,541 4,452 6,347 5,090 6,977 5,583
115.00 2,234 2,242 2,389 2,396 2,831 2,686 3,414 3,171 3,889 3,578 4,314 3,927 5,361 4,721 6,183 5,353 6,826 5,853
117.50 2,001 2,617 2,145 2,680 2,563 3,005 3,184 3,456 3,684 3,847 4,125 4,200 5,190 4,998 6,024 5,607 6,678 6,103
120.00 1,800 3,017 1,922 3,049 2,311 3,323 2,963 3,760 3,488 4,141 3,946 4,460 5,024 5,282 5,874 5,897 6,534 6,386
122.50 1,630 3,401 1,722 3,416 2,073 3,607 2,754 4,057 3,298 4,429 3,768 4,757 4,863 5,574 5,724 6,190 6,394 6,658
125.00 1,471 3,792 1,539 3,790 1,854 4,001 2,562 4,389 3,125 4,734 3,598 5,014 4,710 5,802 5,581 6,507 6,258 6,997
127.50 1,319 4,169 1,365 4,166 1,661 4,351 2,381 4,703 2,953 5,041 3,438 5,362 4,561 6,143 5,441 6,783 6,126 7,179
130.00 1,167 4,544 1,202 4,550 1,475 4,634 2,201 5,033 2,790 5,303 3,283 5,658 4,417 6,445 5,308 7,065 5,996 7,547
132.50 1,018 4,919 1,049 4,918 1,296 5,062 2,042 5,365 2,621 5,682 3,120 5,967 4,279 6,753 5,176 7,349 5,872 7,731
135.00 869 5,294 904 5,293 1,134 5,425 1,880 5,674 2,458 5,993 2,962 6,197 4,145 6,956 5,055 7,650 5,751 8,008
137.50 726 5,669 772 5,669 988 5,701 1,727 6,041 2,305 6,322 2,810 6,610 4,015 7,352 4,926 7,964 5,632 8,298
140.00 592 6,044 649 6,044 855 6,134 1,583 6,399 2,160 6,550 2,664 6,925 3,874 7,650 4,804 8,195 5,517 8,597
142.50 472 6,419 524 6,419 743 6,512 1,449 6,753 2,020 7,000 2,525 7,250 3,739 7,892 4,679 8,569 5,413 8,894
145.00 372 6,794 437 6,794 638 6,913 1,323 7,110 1,891 7,341 2,393 7,458 3,608 8,286 4,553 8,825 5,296 9,192
147.50 291 7,169 - - 541 7,193 1,206 7,404 1,766 7,631 2,267 7,924 3,481 8,605 4,430 9,015 - -
150.00 227 7,544 - - 467 7,673 1,100 7,788 1,650 8,039 2,144 8,268 3,360 8,926 4,311 9,311 - -
152.50 178 7,919 - - 401 8,028 999 8,128 1,538 8,376 2,027 8,616 3,240 9,253 4,144 9,625 - -
155.00 139 8,294 - - 348 8,294 908 8,488 1,435 8,570 1,899 8,963 3,126 9,588 4,032 9,938 - -
157.50 - - - - 291 8,669 825 8,853 1,336 9,083 1,814 9,212 3,015 9,913 3,924 10,252 - -
160.00 - - - - 251 9,044 746 9,265 1,246 9,349 1,715 9,661 2,908 10,234 3,818 10,566 - -
162.50 - - - - 210 9,419 675 9,627 1,160 9,713 1,605 9,917 2,805 10,570 3,715 10,875 - -
165.00 - - - - 162 9,794 609 9,993 1,076 10,084 1,513 10,159 2,703 10,677 3,613 11,185 - -
167.50 - - - - 151 10,169 552 10,376 1,000 10,467 1,429 10,758 2,580 11,009 3,516 11,496 - -
170.00 - - - - 141 10,544 500 10,544 932 10,669 1,363 11,113 2,487 11,353 3,422 11,816 - -
172.50 - - - - 133 10,919 447 10,919 862 11,022 1,274 11,160 2,399 11,913 3,330 12,145 - -
175.00 - - - - 125 11,294 403 11,294 801 11,383 1,201 11,508 2,311 12,241 3,241 12,473 - -
177.50 - - - - 118 11,669 373 11,669 747 11,999 1,130 12,077 2,228 12,326 3,152 12,799 - -
180.00 - - - - 115 12,044 326 12,044 - - 1,067 12,439 2,150 12,664 3,068 13,124 - -
182.50 - - - - 115 12,419 294 12,419 - - 1,009 12,575 2,072 13,000 2,983 13,453 - -
185.00 - - - - 115 12,794 259 12,794 - - 948 12,931 1,996 13,340 2,904 13,779 - -
187.50 - - - - 115 13,169 222 13,169 - - 891 13,169 1,926 13,677 2,825 14,105 - -
190.00 - - - - 115 13,544 175 13,544 - - 841 13,544 1,854 14,013 2,750 14,431 - -
192.50 - - - - 115 13,919 169 13,919 - - 795 13,919 1,788 14,358 2,677 14,766 - -
195.00 - - - - 115 14,294 162 14,294 - - 749 14,294 1,725 14,708 2,605 15,107 - -
197.50 - - - - 115 14,669 155 14,669 - - 702 14,669 1,660 15,058 2,535 15,445 - -
200.00 - - - - 115 15,044 150 15,044 - - 662 15,044 1,601 15,407 2,467 15,786 - -
205.00 - - - - 115 15,794 139 15,794 - - 586 15,794 1,488 16,105 - - - -
210.00 - - - - 115 16,544 130 16,544 - - 519 16,544 1,381 16,795 - - - -
215.00 - - - - 115 17,294 122 17,294 - - 460 17,294 1,282 17,294 - - - -
220.00 - - - - 115 18,044 115 18,044 - - 412 18,044 1,195 18,044 - - - -
BLI (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 9,062 83 - - - - - - - - - - - -
87.50 8,912 83 - - - - - - - - - - - -
90.00 8,763 83 - - - - - - - - - - - -
92.50 8,613 83 - - - - - - - - - - - -
95.00 8,463 83 - - - - - - - - - - - -
97.50 8,322 83 - - - - - - - - - - - -
100.00 8,163 83 - - - - - - - - - - - -
102.50 8,014 83 - - - - - - - - - - - -
105.00 7,864 83 - - - - - - - - - - - -
107.50 7,726 83 - - - - - - - - - - - -
110.00 7,576 83 - - - - - - - - - - - -
112.50 7,415 83 - - - - - - - - - - - -
115.00 7,265 83 - - - - - - - - - - - -
117.50 7,134 83 - - - - - - - - - - - -
120.00 6,970 83 - - - - 7,065 283 - - - - - -
122.50 6,816 83 - - - - 6,983 316 - - - - - -
125.00 6,682 83 - - - - 6,860 347 - - - - - -
127.50 6,518 83 - - - - 6,771 387 - - - - - -
130.00 6,419 85 - - - - 6,501 429 - - - - - -
132.50 6,219 103 - - - - 6,510 470 - - - - - -
135.00 6,069 120 - - - - 6,317 518 - - - - - -
137.50 5,938 143 - - - - 6,188 560 - - - - - -
140.00 5,773 169 - - - - 6,097 613 - - - - - -
142.50 5,624 199 - - - - 5,968 665 - - - - - -
145.00 5,491 230 - - - - 5,847 716 - - - - - -
147.50 5,325 264 - - - - 5,644 769 - - - - - -
150.00 5,182 303 - - 5,455 634 5,553 846 6,058 1,305 - - - -
152.50 5,064 343 - - 5,291 685 5,353 898 5,900 1,414 - - - -
155.00 4,953 387 - - 5,081 762 5,310 961 5,863 1,463 - - - -
157.50 4,745 433 - - 4,951 824 5,246 1,039 5,688 1,560 - - - -
160.00 4,571 483 - - 4,835 886 5,095 1,106 5,572 1,651 - - - -
162.50 4,506 535 - - 4,712 951 4,982 1,182 5,488 1,718 - - - -
165.00 4,340 589 - - 4,638 1,025 4,800 1,259 5,483 1,781 - - - -
167.50 4,140 648 - - 4,620 1,100 4,746 1,337 5,234 1,867 5,847 2,291 - -
170.00 4,078 710 4,275 881 4,399 1,175 4,717 1,413 5,219 1,955 5,663 2,383 - -
172.50 3,926 774 4,026 957 4,290 1,252 4,513 1,452 5,075 2,047 5,530 2,458 - -
175.00 3,798 840 3,974 1,031 4,268 1,328 4,500 1,569 4,934 2,137 5,527 2,545 - -
177.50 3,660 913 3,897 1,106 4,155 1,414 4,339 1,655 4,866 2,219 5,525 2,615 - -
180.00 3,451 986 3,702 1,197 3,948 1,499 4,251 1,707 4,797 2,309 5,364 2,724 - -
182.50 3,390 1,062 3,629 1,281 3,927 1,591 4,183 1,832 4,693 2,406 5,299 2,851 5,763 3,156
185.00 3,222 1,141 3,440 1,368 3,719 1,679 4,052 1,904 4,665 2,466 5,156 2,912 5,703 3,267
187.50 3,128 1,222 3,367 1,455 3,698 1,753 3,869 1,983 4,658 2,558 5,103 3,007 5,610 3,352
190.00 3,000 1,309 3,220 1,555 3,613 1,848 3,787 2,081 4,502 2,663 4,981 3,104 5,553 3,451
192.50 2,816 1,398 3,189 1,648 3,409 1,944 3,769 2,182 4,421 2,764 4,932 3,203 5,422 3,553
195.00 2,694 1,489 3,034 1,740 3,337 2,044 3,647 2,287 4,336 2,860 4,907 3,303 5,418 3,654
197.50 2,578 1,585 2,903 1,845 3,315 2,140 3,566 2,379 4,263 2,957 4,822 3,404 5,351 3,758
200.00 2,488 1,682 2,836 1,943 3,169 2,231 3,450 2,475 4,137 3,055 4,777 3,505 5,279 3,862
205.00 2,243 1,887 2,633 2,159 2,985 2,445 3,281 2,682 4,012 3,261 4,614 3,714 5,166 4,075
210.00 2,039 2,093 2,444 2,374 2,813 2,662 3,120 2,904 3,891 3,468 4,506 3,918 5,031 4,282
215.00 1,830 2,326 2,266 2,601 2,645 2,870 2,965 3,116 3,753 3,688 4,372 4,123 4,842 4,478
220.00 1,645 2,575 2,094 2,841 2,487 3,150 2,817 3,336 3,620 3,909 4,248 4,346 4,771 4,697
225.00 1,471 2,827 1,916 3,087 2,336 3,388 2,676 3,590 3,492 4,137 4,127 4,574 4,657 4,926
230.00 1,310 3,081 1,771 3,305 2,193 3,580 2,541 3,830 3,369 4,355 4,011 4,804 4,548 5,151
235.00 1,166 3,391 1,629 3,566 2,059 3,792 2,412 4,095 3,250 4,601 3,898 5,022 4,440 5,382
240.00 1,040 3,662 1,493 3,836 1,931 4,108 2,289 4,337 3,136 4,824 3,788 5,268 4,338 5,603
245.00 925 3,902 1,369 4,067 1,814 4,265 2,178 4,512 3,027 5,070 3,683 5,484 4,237 5,822
250.00 821 4,257 1,255 4,428 1,687 4,618 2,024 4,773 2,932 5,314 3,582 5,682 4,102 6,048
255.00 724 4,550 1,147 4,598 1,564 4,868 1,956 5,045 2,823 5,581 3,506 5,988 3,998 6,292
260.00 638 4,773 1,047 4,921 1,465 5,091 1,845 5,243 2,719 5,785 3,396 6,225 3,926 6,546
265.00 559 5,068 956 5,157 1,397 5,362 1,750 5,562 2,619 6,037 3,305 6,461 3,829 6,792
270.00 491 5,406 869 5,475 1,302 5,631 1,652 5,829 2,522 6,306 3,212 6,712 - -
275.00 428 5,686 802 5,728 1,215 5,912 1,561 6,127 2,428 6,580 3,106 6,939 - -
280.00 370 5,985 724 6,061 1,116 6,134 1,475 6,372 2,338 6,843 3,031 7,195 - -
285.00 325 6,339 657 6,392 1,039 6,431 1,372 6,625 2,252 7,095 2,945 7,388 - -
290.00 280 6,571 603 6,643 967 6,754 1,314 6,894 2,168 7,365 2,861 7,722 - -
295.00 242 6,869 549 6,914 899 7,068 1,222 7,192 2,088 7,531 2,780 7,954 - -
300.00 203 7,210 496 7,265 836 7,342 1,153 7,509 2,010 7,884 2,702 8,151 - -
310.00 147 7,861 399 7,902 721 7,940 1,025 7,974 1,865 8,404 2,552 8,759 - -
320.00 108 8,369 325 8,524 623 8,563 911 8,597 1,729 8,897 2,409 9,259 - -
330.00 85 9,056 262 9,097 536 9,125 808 9,186 1,578 9,508 2,277 9,800 - -
340.00 84 9,569 210 9,632 461 9,654 718 9,736 1,464 9,971 2,152 10,370 - -
350.00 83 10,180 171 10,220 - - 636 10,260 1,358 10,622 2,035 10,863 - -
360.00 83 10,860 - - - - 564 10,961 - - - - - -
370.00 83 11,369 - - - - 508 11,444 - - - - - -
BOC (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,933 87 - - - - - - - - - - - -
19.50 12,685 87 - - - - - - - - - - - -
20.00 12,435 87 - - - - - - - - - - - -
21.00 11,935 87 - - - - - - - - - - - -
22.00 11,435 87 - - - - - - - - - - - -
23.00 10,937 87 - - - - - - - - - - - -
24.00 10,438 87 - - - - 10,519 87 - - - - - -
25.00 9,940 87 - - - - 10,027 87 - - - - - -
26.00 9,440 87 - - - - 9,523 87 9,539 139 - - - -
27.00 9,075 87 - - - - 9,155 87 9,182 207 - - - -
28.00 8,440 87 - - - - 8,530 87 8,555 264 8,583 465 - -
29.00 7,942 87 - - - - 8,054 99 8,064 361 8,119 591 - -
30.00 7,570 87 7,615 87 - - 7,658 149 7,690 479 7,731 718 - -
31.00 6,945 94 6,984 95 7,027 146 7,087 219 7,133 597 7,225 875 - -
32.00 6,445 122 6,483 122 6,520 193 6,618 307 6,672 763 6,798 1,058 - -
33.00 5,962 163 6,037 188 6,062 268 6,156 424 6,231 939 6,389 1,250 6,611 1,503
34.00 5,453 220 5,508 278 5,592 397 5,704 559 5,802 1,130 5,999 1,462 6,251 1,737
35.00 4,997 306 5,037 403 5,128 529 5,261 725 5,378 1,351 5,620 1,695 5,897 1,965
36.00 4,455 457 4,628 555 4,669 710 4,834 921 4,986 1,586 5,258 1,939 5,575 2,229
37.00 3,960 634 4,158 742 4,309 926 4,422 1,147 4,602 1,859 4,918 2,210 5,251 2,500
38.00 3,479 841 3,683 965 3,880 1,174 4,025 1,406 4,244 2,128 4,581 2,484 4,955 2,773
39.00 3,009 1,082 3,273 1,238 3,381 1,446 3,647 1,677 3,895 2,437 4,276 2,794 4,665 3,083
40.00 2,549 1,359 2,803 1,557 3,008 1,768 3,247 1,991 3,571 2,749 3,978 3,098 4,374 3,386
41.00 2,107 1,673 2,427 1,911 2,660 2,108 2,916 2,317 3,262 3,092 3,703 3,433 4,122 3,708
42.00 1,710 2,029 2,080 2,292 2,332 2,469 2,604 2,668 2,982 3,433 3,437 3,771 3,872 4,052
43.00 1,406 2,467 1,762 2,696 2,026 2,854 2,315 3,045 2,703 3,805 3,176 4,121 3,618 4,387
44.00 1,142 2,943 1,476 3,122 1,752 3,270 2,045 3,391 2,462 4,173 2,955 4,492 3,405 4,748
45.00 919 3,428 1,215 3,567 1,502 3,694 1,798 3,795 2,217 4,575 2,730 4,861 3,190 5,123
46.00 722 3,921 991 4,033 1,275 4,137 1,572 4,211 2,014 4,968 2,520 5,251 2,969 5,489
47.00 555 4,410 801 4,475 1,075 4,593 1,371 4,639 1,814 5,385 2,335 5,652 2,793 5,876
48.00 404 4,897 642 4,994 901 5,064 1,185 5,099 1,630 5,802 2,144 6,048 2,612 6,278
49.00 306 5,397 515 5,490 757 5,542 1,033 5,581 1,468 6,233 1,975 6,469 2,424 6,677
50.00 217 5,897 395 5,975 632 6,041 885 6,072 1,306 6,672 1,824 6,889 2,272 7,081
52.50 131 7,147 188 7,192 385 7,313 587 7,340 980 7,791 1,474 7,973 1,896 8,138
55.00 88 8,397 114 8,473 222 8,500 383 8,523 734 8,947 1,172 9,088 1,592 9,229
57.50 87 9,647 94 9,647 120 9,647 254 9,647 548 10,120 938 10,232 1,319 10,350
60.00 87 10,897 87 10,966 102 11,051 166 11,078 409 11,323 742 11,408 1,092 11,502
BOM (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
155.00 8,866 2,801 9,415 3,128 9,981 3,828 10,528 4,404 12,010 5,766 13,245 6,784 14,198 7,501
157.50 8,404 3,058 9,006 3,411 9,605 4,103 10,176 4,683 11,703 6,037 12,963 7,061 13,933 7,805
160.00 7,949 3,328 8,605 3,732 9,238 4,432 9,833 4,997 11,400 6,367 12,687 7,422 13,674 8,157
162.50 7,501 3,607 8,213 4,055 8,880 4,739 9,495 5,308 11,104 6,704 12,417 7,739 13,418 8,466
165.00 7,062 3,903 7,831 4,366 8,526 5,052 9,165 5,631 10,814 7,024 12,149 8,040 13,167 8,789
167.50 6,633 4,206 7,458 4,731 8,185 5,398 8,843 5,952 10,532 7,334 11,909 8,361 12,923 9,117
170.00 6,203 4,523 7,105 5,091 7,881 5,744 8,539 6,294 10,277 7,651 11,652 8,694 12,680 9,453
172.50 5,789 4,856 6,739 5,446 7,550 6,103 8,232 6,656 10,003 7,994 11,400 9,026 12,442 9,768
175.00 5,399 5,204 6,394 5,852 7,204 6,473 7,928 7,031 9,737 8,369 11,154 9,397 12,217 10,176
177.50 5,017 5,543 6,062 6,279 6,899 6,831 7,639 7,372 9,477 8,717 10,914 9,748 11,989 10,484
180.00 4,649 5,957 5,742 6,613 6,604 7,244 7,359 7,742 9,222 9,070 10,685 10,085 11,770 10,825
182.50 4,309 6,449 5,431 7,037 6,319 7,646 7,091 8,145 8,964 9,431 10,455 10,469 11,528 11,165
185.00 4,020 6,864 5,137 7,392 6,041 7,911 6,827 8,529 8,734 9,814 10,232 10,840 11,315 11,600
187.50 3,745 7,367 4,846 7,882 5,777 8,504 6,575 8,910 8,499 10,173 10,005 11,215 11,128 11,969
190.00 3,481 7,793 4,571 8,276 5,520 8,891 6,333 9,294 8,268 10,561 9,789 11,587 10,958 12,336
192.50 3,224 8,274 4,279 8,750 5,268 9,308 6,072 9,698 8,059 10,952 9,581 11,935 10,722 12,697
195.00 2,989 8,807 3,997 9,188 5,020 9,655 5,839 10,177 7,810 11,340 9,333 12,302 10,489 13,056
197.50 2,765 9,231 3,770 9,665 4,791 10,087 5,597 10,589 7,573 11,731 9,128 12,700 10,291 13,414
200.00 2,564 9,715 3,558 10,142 4,543 10,611 5,357 11,004 7,363 12,121 8,926 13,101 10,097 13,787
205.00 2,173 10,690 3,107 10,989 4,097 11,454 4,970 11,951 6,956 12,890 8,535 13,916 9,720 14,582
210.00 1,821 11,673 2,734 11,972 3,699 12,263 4,543 12,694 6,570 13,724 8,162 14,682 9,433 15,372
215.00 1,511 12,663 2,375 12,856 3,331 13,170 4,154 13,504 6,202 14,553 7,803 15,464 9,005 16,150
220.00 1,242 13,657 2,060 13,810 2,992 14,070 3,808 14,388 5,851 15,373 7,459 16,309 8,668 16,930
225.00 1,010 14,655 1,778 14,766 2,682 15,007 3,486 15,293 5,519 16,215 7,130 17,149 8,344 17,725
230.00 801 15,655 1,531 15,736 2,402 15,938 3,187 16,193 5,204 17,089 6,815 17,923 8,031 18,564
235.00 639 16,655 1,313 16,708 2,147 16,882 2,910 17,115 4,905 17,956 6,511 18,751 7,730 19,397
240.00 515 17,655 1,121 17,690 1,913 17,835 2,653 18,046 4,623 18,825 6,223 19,588 - -
245.00 399 18,655 953 18,674 1,701 18,792 2,417 18,978 4,352 19,705 5,946 20,461 - -
250.00 313 19,655 805 19,655 1,512 19,759 2,202 19,920 4,099 20,610 5,681 21,334 - -
255.00 234 20,655 683 20,655 1,341 20,731 2,005 20,874 3,860 21,515 5,428 22,207 - -
260.00 234 21,655 581 21,655 1,193 21,706 1,824 21,830 3,633 22,422 5,185 23,083 - -
265.00 234 22,655 491 22,655 1,054 22,687 1,653 22,787 3,420 23,325 4,957 23,952 - -
BUD (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 2,852 47 2,899 52 - - 2,908 81 2,923 161 2,936 280 - -
5.50 2,595 57 2,623 60 2,653 88 2,659 153 2,671 246 2,687 350 2,699 429
5.75 2,325 72 2,339 72 2,350 163 2,359 218 2,391 336 2,402 449 2,441 533
6.00 2,099 93 2,129 93 2,137 230 2,139 300 2,150 424 2,176 556 2,215 641
6.25 1,827 127 1,863 127 1,868 333 1,869 395 1,931 546 1,993 657 2,059 776
6.50 1,578 180 1,633 208 1,665 459 1,679 525 1,709 679 1,770 794 1,874 902
6.75 1,330 266 1,394 303 1,435 612 1,442 663 1,511 818 1,595 938 1,693 1,043
7.00 1,092 379 1,158 421 1,225 770 1,233 828 1,316 978 1,430 1,092 1,541 1,186
7.25 854 514 952 557 1,024 951 1,043 1,013 1,149 1,143 1,273 1,257 1,416 1,347
7.50 644 674 769 739 850 1,174 873 1,192 985 1,326 1,132 1,425 1,293 1,521
7.75 492 887 586 952 689 1,369 715 1,414 862 1,503 1,022 1,629 1,175 1,705
8.00 369 1,129 457 1,154 552 1,605 595 1,617 729 1,736 894 1,831 1,064 1,917
8.25 262 1,375 338 1,411 433 1,793 480 1,856 625 1,933 806 2,035 975 2,095
8.50 184 1,625 246 1,636 339 2,028 371 2,059 535 2,156 721 2,200 872 2,292
8.75 141 1,875 196 1,875 258 2,278 292 2,325 451 2,393 640 2,421 798 2,516
9.00 112 2,146 149 2,158 193 2,517 230 2,585 387 2,607 567 2,634 718 2,721
9.25 92 2,397 100 2,408 149 2,803 188 2,811 332 2,838 509 2,875 646 2,943
9.50 79 2,653 89 2,667 101 3,018 145 3,032 280 3,043 449 3,052 593 3,181
9.75 68 2,905 81 2,917 92 3,295 100 3,302 245 3,317 401 3,363 521 3,411
10.00 60 3,125 76 3,162 85 3,509 92 3,532 186 3,567 358 3,580 473 3,640
10.50 49 3,645 65 3,655 75 4,007 81 4,032 142 4,043 278 4,093 387 4,103
11.00 44 4,125 59 4,125 68 4,513 73 4,522 96 4,530 186 4,577 - -
11.50 40 4,625 - - - - 68 5,011 87 5,016 - - - -
12.00 39 5,147 - - - - 63 5,561 80 5,577 - - - -
12.50 39 5,630 - - - - - - - - - - - -
13.00 39 6,125 - - - - - - - - - - - -
13.50 39 6,625 - - - - - - - - - - - -
14.00 39 7,125 - - - - - - - - - - - -
BYA (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 58,350 852 - -
68.33 55,793 1,193 - -
69.99 53,892 1,550 - -
71.66 51,008 2,020 - -
73.33 48,805 2,564 - -
74.99 46,304 3,168 - -
76.66 43,207 3,901 - -
78.33 41,295 4,722 - -
79.99 38,899 5,631 - -
81.66 36,492 6,624 - -
83.33 34,164 7,724 - -
84.99 31,881 8,899 - -
86.66 29,629 10,179 - -
88.32 27,465 11,524 - -
89.99 25,320 12,924 - -
91.66 22,947 14,419 - -
93.32 21,313 16,042 - -
94.99 19,379 17,931 - -
96.66 17,561 19,908 - -
98.32 15,895 21,916 - -
99.99 14,362 24,031 23,666 31,457
103.32 11,565 28,621 21,194 35,316
106.66 9,107 33,237 18,819 39,433
109.99 7,078 38,002 16,770 44,096
113.32 5,487 42,845 14,846 47,950
116.66 4,195 47,673 13,112 51,822
119.99 3,137 52,707 11,538 57,204
123.32 2,347 57,634 10,180 61,029
126.65 1,683 62,628 8,909 66,491
129.99 1,263 67,585 7,788 71,145
133.32 861 73,334 6,831 75,088
136.65 773 77,578 5,875 79,441
139.99 773 82,586 5,166 83,693
143.32 773 87,583 4,507 89,509
146.65 773 92,580 3,894 94,062
149.99 773 97,586 3,405 98,987
153.32 773 102,583 2,904 104,689
156.65 773 107,581 2,498 108,220
159.98 773 112,578 2,238 113,493
163.32 773 117,584 1,826 118,144
166.65 773 122,582 1,666 123,291
169.98 773 127,579 - -
173.32 773 132,652 - -
176.65 773 137,582 - -
179.98 773 142,678 - -
183.32 773 147,585 - -
186.65 773 152,583 - -
189.98 773 158,150 - -
193.31 773 163,473 - -
196.65 773 167,790 - -
199.98 773 172,935 - -
BYD (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 27,625 257 - - - - 27,779 262 27,996 609 28,647 1,100 - -
52.50 - - - - 26,380 257 - - - - 26,544 273 26,902 803 27,046 1,376 - -
55.00 - - - - 25,205 257 - - - - 25,824 384 25,993 1,050 26,171 1,706 - -
57.50 - - - - 23,892 257 - - - - 24,379 542 24,627 1,322 24,813 2,060 - -
60.00 - - - - 22,645 257 - - - - 23,426 726 23,659 1,658 24,462 2,464 - -
62.50 - - - - 21,391 257 - - - - 22,262 979 22,518 2,002 23,470 2,905 - -
65.00 - - - - 20,139 257 - - - - 20,868 1,287 21,428 2,444 22,440 3,373 - -
67.50 - - - - 18,896 365 19,110 600 19,499 1,053 19,721 1,615 20,441 2,872 21,485 3,906 - -
70.00 - - - - 17,662 517 17,984 848 18,326 1,372 18,396 2,043 19,538 3,399 20,545 4,450 - -
72.50 16,310 445 16,363 580 16,460 770 16,699 1,169 17,289 1,773 17,508 2,493 18,568 3,936 19,654 5,042 20,226 5,952
75.00 15,060 715 15,112 822 15,307 1,070 15,424 1,552 16,279 2,200 16,557 3,006 17,606 4,527 18,758 5,687 19,460 6,563
77.50 13,808 1,094 13,869 1,179 13,988 1,448 14,172 2,007 15,183 2,724 15,399 3,585 16,690 5,165 17,955 6,245 18,725 7,153
80.00 12,557 1,555 12,633 1,613 12,924 1,890 13,537 2,519 14,132 3,292 14,272 4,195 15,798 5,755 17,039 6,913 18,310 7,873
82.50 11,303 2,050 11,376 2,098 11,766 2,402 12,456 3,129 13,117 3,898 13,500 4,824 14,940 6,428 16,360 7,598 17,597 8,521
85.00 10,047 2,555 10,148 2,637 10,623 2,984 11,422 3,795 12,145 4,558 12,596 5,485 14,145 7,116 15,618 8,269 16,941 9,213
87.50 8,779 3,080 8,910 3,228 9,503 3,632 10,413 4,477 11,100 5,232 11,421 6,199 13,140 7,844 14,953 9,042 16,255 9,974
90.00 7,497 3,660 7,689 3,889 8,430 4,337 9,462 5,238 10,334 5,986 10,843 6,977 12,665 8,603 14,252 9,802 15,560 10,758
92.50 6,172 4,328 6,487 4,604 7,459 5,073 8,583 6,062 9,481 6,774 10,026 7,798 11,934 9,410 13,575 10,595 14,960 11,558
95.00 5,184 5,121 5,547 5,424 6,479 6,002 7,722 6,933 8,688 7,659 9,277 8,657 11,275 10,319 12,987 11,401 14,405 12,347
97.50 4,385 6,108 4,720 6,349 5,588 6,980 6,947 7,855 7,918 8,542 8,590 9,541 10,649 11,120 12,381 12,313 13,816 13,207
100.00 3,708 7,464 3,990 7,510 4,807 8,119 6,211 8,831 7,144 9,523 7,902 10,578 10,028 11,984 11,779 13,151 13,233 14,097
102.50 3,123 8,753 3,344 8,758 4,077 9,122 5,552 9,896 6,592 10,480 7,273 11,453 9,436 12,924 11,229 14,002 12,709 14,963
105.00 2,588 10,023 2,767 10,012 3,452 10,309 4,920 10,964 5,999 11,529 6,683 12,458 8,913 13,880 10,725 14,944 12,219 15,844
107.50 2,076 11,280 2,253 11,267 2,883 11,482 4,349 12,046 5,432 12,779 6,105 13,485 8,380 14,808 10,222 16,010 11,733 16,891
110.00 1,589 12,531 1,797 12,538 2,378 12,674 3,826 13,155 4,903 13,850 5,608 14,490 7,839 15,822 9,710 16,919 11,248 17,889
112.50 1,159 13,781 1,407 13,798 1,976 13,913 3,346 14,307 4,420 14,977 5,127 15,385 7,422 16,839 9,229 17,925 10,746 18,841
115.00 817 15,031 1,055 15,064 1,622 15,184 2,926 15,451 3,971 15,910 4,657 16,450 6,975 17,856 8,823 19,045 10,337 19,796
117.50 567 16,281 805 16,319 1,323 16,437 2,545 16,629 3,563 16,887 4,261 17,868 6,521 19,114 8,412 20,138 9,936 20,778
120.00 393 17,531 583 17,527 1,059 17,565 2,201 17,762 3,185 18,430 3,871 18,794 6,123 19,956 7,979 21,352 9,554 21,820
122.50 276 18,781 463 18,777 851 18,817 1,901 19,211 2,850 19,344 3,504 20,295 5,765 21,025 7,546 22,397 9,134 22,923
125.00 - - - - 682 20,035 1,628 20,502 2,532 20,637 3,200 21,335 5,407 22,099 7,235 23,041 - -
127.50 - - - - 538 21,281 - - - - 2,887 22,043 5,057 23,168 6,891 24,124 - -
130.00 - - - - 420 22,580 - - - - 2,607 23,360 4,730 23,878 6,546 25,232 - -
132.50 - - - - 339 23,825 - - - - 2,368 24,603 4,445 25,398 6,202 26,646 - -
135.00 - - - - 264 25,075 - - - - 2,140 25,617 4,180 26,001 5,882 27,602 - -
137.50 - - - - 257 26,319 - - - - 1,914 27,024 3,893 27,261 5,618 28,435 - -
140.00 - - - - 257 27,646 - - - - 1,735 28,187 3,615 28,898 5,285 29,254 - -
142.50 - - - - 257 28,826 - - - - 1,579 28,996 3,410 30,059 5,029 30,556 - -
145.00 - - - - 257 30,137 - - - - 1,385 30,392 3,203 31,196 4,832 31,793 - -
147.50 - - - - 257 31,318 - - - - 1,258 31,760 - - - - - -
150.00 - - - - 257 32,581 - - - - 1,135 32,752 - - - - - -
152.50 - - - - 257 33,818 - - - - 1,027 34,144 - - - - - -
155.00 - - - - 257 35,067 - - - - 903 35,275 - - - - - -
157.50 - - - - 257 36,281 - - - - 824 36,527 - - - - - -
160.00 - - - - 257 37,567 - - - - 745 37,686 - - - - - -
162.50 - - - - 257 38,781 - - - - 665 38,930 - - - - - -
165.00 - - - - 257 40,065 - - - - 598 40,180 - - - - - -
167.50 - - - - 257 41,315 - - - - 550 41,510 - - - - - -
170.00 - - - - 257 42,565 - - - - 502 42,830 - - - - - -
172.50 - - - - 257 43,892 - - - - 442 44,060 - - - - - -
175.00 - - - - 257 45,031 - - - - 374 45,193 - - - - - -
177.50 - - - - 257 46,314 - - - - 317 46,429 - - - - - -
180.00 - - - - 257 47,531 - - - - 257 47,665 - - - - - -
182.50 - - - - 257 48,814 - - - - 257 48,901 - - - - - -
185.00 - - - - 257 50,065 - - - - 257 50,137 - - - - - -
BYE (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 13,438 585 - - - - - - - - - - - -
21.00 12,444 793 12,488 940 12,702 1,130 12,906 1,501 13,120 2,227 13,561 2,869 14,174 3,422
22.00 11,454 1,095 11,595 1,270 11,794 1,465 11,908 1,883 12,378 2,691 12,849 3,354 13,431 3,877
23.00 10,454 1,449 10,655 1,645 10,901 1,864 10,944 2,332 11,590 3,162 12,211 3,818 12,945 4,419
24.00 9,450 1,853 9,747 2,066 10,047 2,304 10,210 2,825 10,784 3,666 11,492 4,373 12,307 4,997
25.00 8,473 2,302 8,812 2,544 9,162 2,801 9,338 3,352 10,083 4,223 10,900 4,940 11,502 5,553
26.00 7,463 2,800 7,932 3,078 8,351 3,349 8,525 3,914 9,358 4,850 10,245 5,568 11,050 6,210
27.00 6,541 3,343 7,060 3,664 7,488 3,937 7,818 4,561 8,734 5,484 9,692 6,209 10,553 6,843
28.00 5,643 3,959 6,254 4,309 6,760 4,564 7,097 5,245 8,085 6,178 9,130 6,876 9,906 7,486
29.00 4,861 4,616 5,490 4,947 6,045 5,246 6,434 5,985 7,529 6,881 8,587 7,580 9,550 8,190
30.00 4,179 5,346 4,790 5,706 5,413 5,991 5,806 6,759 7,006 7,616 8,107 8,285 9,093 8,903
31.00 3,595 6,135 4,147 6,484 4,822 6,814 5,229 7,568 6,491 8,384 7,620 9,050 8,617 9,617
32.00 3,073 7,109 3,565 7,306 4,251 7,668 4,688 8,381 6,000 9,171 7,159 9,822 8,184 10,371
33.00 2,619 8,100 3,107 8,308 3,761 8,559 4,203 9,277 5,572 9,989 6,752 10,617 7,790 11,167
34.00 2,195 9,098 2,692 9,287 3,344 9,456 3,743 10,148 5,128 10,770 6,345 11,452 7,409 12,116
35.00 1,815 10,101 2,311 10,172 2,920 10,266 3,351 11,069 4,761 11,597 5,926 12,171 7,013 12,911
36.00 1,495 11,117 1,966 11,224 2,545 11,314 2,956 11,896 4,400 12,590 5,609 13,103 6,656 13,679
37.00 1,226 12,118 1,676 12,153 2,211 12,195 2,645 12,872 4,033 13,489 5,275 14,025 6,341 14,565
38.00 957 13,122 1,403 13,143 1,923 13,180 2,305 13,720 3,752 14,340 4,938 14,745 6,045 15,422
39.00 766 14,131 1,186 14,155 1,646 14,170 2,070 14,702 3,453 15,183 4,633 15,677 5,712 16,231
40.00 580 15,122 993 15,143 1,427 15,270 1,805 15,584 3,170 16,053 4,374 16,601 5,411 17,095
41.00 492 16,114 826 16,142 1,227 16,160 1,601 16,754 2,875 17,166 4,095 17,629 5,164 18,006
42.00 422 17,122 691 17,138 1,048 17,150 1,403 17,562 2,654 17,874 3,771 18,413 - -
43.00 367 18,120 556 18,129 891 18,140 1,212 18,697 2,449 19,010 3,540 19,397 - -
44.00 322 19,122 462 19,193 - - 1,069 19,557 2,230 20,078 3,403 20,330 - -
45.00 286 20,122 368 20,120 - - 950 20,527 2,094 20,804 3,184 21,287 - -
46.00 256 21,117 - - - - 826 21,570 1,941 21,710 - - - -
47.00 230 22,122 - - - - 739 22,621 1,765 22,662 - - - -
48.00 222 23,122 - - - - 651 23,533 1,620 23,712 - - - -
49.00 222 24,118 - - - - 547 24,560 1,504 24,613 - - - -
50.00 222 25,119 - - - - 496 25,518 1,392 25,678 - - - -
52.50 222 27,642 - - - - 367 28,041 1,103 28,067 - - - -
55.00 222 30,159 - - - - 235 30,502 882 30,509 - - - -
57.50 222 32,745 - - - - 222 32,972 737 33,055 - - - -
60.00 222 35,120 - - - - - - - - - - - -
62.50 222 37,640 - - - - - - - - - - - -
65.00 222 40,122 - - - - - - - - - - - -
67.50 222 42,632 - - - - - - - - - - - -
70.00 222 45,136 - - - - - - - - - - - -
72.50 222 47,723 - - - - - - - - - - - -
75.00 222 50,161 - - - - - - - - - - - -
77.50 222 52,637 - - - - - - - - - - - -
CAT (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 34,801 256 - - - - - - - - - - - -
185.00 - - - - 34,550 256 - - - - - - - - - - - -
187.50 - - - - 34,301 256 - - - - - - - - - - - -
190.00 - - - - 34,052 256 - - - - - - - - - - - -
192.50 - - - - 33,802 256 - - - - - - - - - - - -
195.00 - - - - 33,553 256 - - - - - - - - - - - -
197.50 - - - - 33,302 256 - - - - - - - - - - - -
200.00 - - - - 33,054 256 - - - - - - - - - - - -
205.00 - - - - 32,555 256 - - - - - - - - - - - -
210.00 - - - - 32,056 256 - - - - - - - - - - - -
215.00 - - - - 31,556 256 - - - - - - - - - - - -
220.00 - - - - 31,056 256 - - - - - - - - - - - -
225.00 - - - - 30,557 256 - - - - - - - - - - - -
230.00 - - - - 30,058 256 - - - - - - - - - - - -
235.00 - - - - 29,559 256 - - - - - - - - - - - -
240.00 - - - - 29,060 256 - - - - - - - - - - - -
245.00 - - - - 28,561 256 - - - - - - - - - - - -
250.00 - - - - 28,062 256 - - - - 28,116 256 - - - - - -
255.00 - - - - 27,563 256 - - - - 27,603 256 - - - - - -
260.00 - - - - 27,065 256 - - - - 27,105 257 - - - - - -
265.00 - - - - 26,566 256 - - - - 26,622 258 - - - - - -
270.00 - - - - 26,067 256 - - - - 26,108 259 - - - - - -
275.00 - - - - 25,566 256 - - - - 25,610 290 - - - - - -
280.00 - - - - 25,067 256 - - - - 25,127 345 - - - - - -
285.00 - - - - 24,568 256 - - - - 24,637 398 - - - - - -
290.00 - - - - 24,069 256 - - - - 24,146 459 - - - - - -
295.00 - - - - 23,570 256 - - - - 23,654 536 - - - - - -
300.00 - - - - 23,071 256 - - - - 23,172 611 - - - - - -
310.00 - - - - 22,073 256 - - - - 22,201 782 - - - - - -
320.00 - - - - 21,076 256 - - - - 21,142 985 21,773 1,997 - - - -
330.00 - - - - 20,078 256 - - - - 20,145 1,220 20,957 2,354 - - - -
340.00 - - - - 19,082 256 - - - - 19,150 1,491 20,158 2,704 - - - -
350.00 - - - - 18,391 351 - - - - 18,803 1,822 19,173 3,091 - - - -
360.00 - - - - 17,241 536 17,341 1,030 17,418 1,636 17,527 2,145 18,623 3,523 - - - -
370.00 - - - - 16,258 745 16,369 1,309 16,467 1,992 16,631 2,555 17,875 3,942 - - - -
380.00 - - - - 15,279 1,002 15,405 1,661 15,513 2,369 15,895 2,973 17,151 4,482 18,581 5,659 - -
390.00 14,019 1,055 14,040 1,121 14,392 1,304 14,731 2,052 14,888 2,810 15,078 3,419 16,584 4,985 17,960 6,242 18,900 7,029
400.00 13,019 1,432 13,042 1,477 13,400 1,645 13,597 2,469 13,916 3,293 14,113 3,928 15,779 5,493 17,328 6,680 18,313 7,704
410.00 12,019 1,828 12,046 1,858 12,262 2,024 12,486 2,971 13,114 3,780 13,367 4,410 15,111 6,038 16,686 7,242 17,907 8,309
420.00 11,021 2,227 11,051 2,264 11,345 2,445 11,868 3,496 12,532 4,278 12,810 4,975 14,266 6,595 15,998 7,818 17,163 8,855
430.00 10,020 2,626 10,060 2,696 10,512 2,906 11,208 4,066 11,452 4,827 12,133 5,502 13,725 7,126 15,422 8,355 16,655 9,420
440.00 9,019 3,027 9,074 3,159 9,639 3,413 10,397 4,636 10,977 5,430 11,490 6,071 13,074 7,744 14,900 8,988 16,145 10,103
450.00 8,011 3,441 8,073 3,664 8,685 3,957 9,532 5,261 9,999 6,064 10,622 6,726 12,695 8,386 14,363 9,625 15,612 10,653
460.00 6,964 3,891 7,171 4,213 7,859 4,567 8,665 5,954 9,380 6,718 10,134 7,345 11,956 8,983 13,907 10,254 15,079 11,295
470.00 5,905 4,421 6,210 4,807 7,031 5,249 8,063 6,646 8,857 7,418 9,659 8,057 11,720 9,627 13,475 10,894 14,826 11,973
480.00 4,966 5,049 5,445 5,475 6,341 6,035 7,434 7,411 8,218 8,109 9,008 8,755 11,055 10,337 12,750 11,556 14,398 12,595
490.00 4,340 6,098 4,784 6,213 5,628 6,866 6,793 8,146 7,658 8,861 8,460 9,466 10,623 11,050 12,496 12,298 13,927 13,123
500.00 3,826 7,167 4,188 7,179 4,958 7,795 6,206 9,120 7,098 9,603 7,953 10,218 10,198 11,775 12,061 13,016 13,457 14,048
510.00 3,380 8,169 3,649 8,201 4,341 8,594 5,617 9,957 6,558 10,522 7,405 11,186 9,674 12,499 11,573 13,725 12,991 14,787
520.00 2,967 9,137 3,159 9,173 3,783 9,535 5,093 10,814 6,065 11,173 6,941 11,965 9,240 13,387 11,156 14,526 12,587 15,449
530.00 2,564 10,179 2,711 10,171 3,248 10,479 4,581 11,548 5,590 12,122 6,477 12,824 8,820 14,289 10,752 15,437 12,194 16,155
540.00 2,164 11,179 2,299 11,173 2,791 11,436 4,118 12,312 5,115 13,120 6,011 13,634 8,377 15,062 10,354 16,047 11,803 17,102
550.00 1,768 12,179 1,922 12,173 2,372 12,381 3,695 13,127 4,720 13,597 5,608 14,063 7,934 15,767 9,928 16,575 11,415 17,911
560.00 1,385 13,179 1,576 13,186 2,002 13,295 3,283 14,275 4,311 14,781 5,228 15,378 7,568 16,699 9,503 17,570 11,003 18,688
570.00 1,041 14,179 1,270 14,199 1,679 14,326 2,936 15,249 3,939 15,547 4,827 16,136 7,204 17,220 9,127 18,334 10,611 19,466
580.00 757 15,147 993 15,185 1,400 15,375 2,582 16,157 3,607 16,578 4,487 17,075 6,770 18,030 8,726 19,314 10,294 19,980
590.00 539 16,149 774 16,194 1,164 16,435 2,302 17,252 3,247 17,489 4,123 17,787 6,402 19,096 8,486 19,950 9,985 20,742
600.00 380 17,148 - - 958 17,449 2,027 18,035 2,950 18,392 3,808 18,798 6,132 19,693 8,138 20,767 - -
610.00 268 18,149 - - 783 18,379 1,780 18,998 2,698 19,324 3,498 19,696 5,784 20,549 7,799 21,581 - -
620.00 256 19,148 - - 624 19,264 1,569 19,951 2,435 20,266 3,252 20,616 5,492 21,876 7,481 22,389 - -
630.00 256 20,137 - - 507 20,294 1,343 20,902 2,199 21,205 3,005 21,501 5,195 22,252 7,204 23,212 - -
640.00 - - - - 417 21,179 1,184 21,875 2,004 22,130 2,750 22,283 4,899 23,119 - - - -
650.00 - - - - 320 22,313 1,030 22,852 1,808 23,094 2,534 23,222 4,651 24,012 - - - -
660.00 - - - - 258 23,294 892 23,819 1,614 24,056 2,344 24,176 4,420 24,904 - - - -
670.00 - - - - 257 24,179 778 24,787 1,470 25,010 2,152 25,131 4,191 25,793 - - - -
680.00 - - - - 256 25,179 666 25,773 1,324 25,977 1,959 26,097 3,960 26,686 - - - -
690.00 - - - - 256 26,179 580 26,756 1,179 26,947 1,806 27,061 3,722 27,587 - - - -
700.00 - - - - 256 27,179 504 27,740 1,063 27,948 1,666 28,060 3,522 28,508 - - - -
710.00 - - - - 256 28,179 - - - - 1,526 28,847 - - - - - -
720.00 - - - - 256 29,179 - - - - 1,385 30,102 - - - - - -
730.00 - - - - 256 30,179 - - - - 1,270 30,772 - - - - - -
740.00 - - - - 256 31,179 - - - - 1,169 31,743 - - - - - -
750.00 - - - - 256 32,305 - - - - 1,068 32,718 - - - - - -
760.00 - - - - 256 33,179 - - - - 967 33,694 - - - - - -
770.00 - - - - 256 34,179 - - - - 883 34,669 - - - - - -
780.00 - - - - 256 35,179 - - - - 815 35,650 - - - - - -
790.00 - - - - 256 36,179 - - - - 748 36,633 - - - - - -
800.00 - - - - 256 37,322 - - - - 683 37,618 - - - - - -
810.00 - - - - 256 38,179 - - - - 610 38,601 - - - - - -
820.00 - - - - 256 39,179 - - - - 555 39,590 - - - - - -
830.00 - - - - 256 40,300 - - - - 520 40,572 - - - - - -
840.00 - - - - 256 41,300 - - - - 465 41,561 - - - - - -
850.00 - - - - 256 42,315 - - - - 429 42,549 - - - - - -
860.00 - - - - 256 43,179 - - - - 373 43,552 - - - - - -
870.00 - - - - 256 44,298 - - - - 337 44,538 - - - - - -
880.00 - - - - 256 45,179 - - - - 302 45,525 - - - - - -
890.00 - - - - 256 46,179 - - - - 257 46,529 - - - - - -
900.00 - - - - 256 47,298 - - - - 256 47,514 - - - - - -
CCC (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,711 40 - - - - - - - - - - - -
3.70 1,611 44 - - - - - - - - - - - -
3.80 1,511 47 - - - - - - - - - - - -
3.90 1,421 51 - - - - - - - - - - - -
4.00 1,311 56 - - - - - - - - - - - -
4.10 1,211 61 1,226 81 1,258 95 1,273 124 1,306 228 1,356 337 1,390 387
4.20 1,111 69 1,127 89 1,159 105 1,175 167 1,221 278 1,272 378 1,310 440
4.30 1,011 81 1,040 101 1,072 117 1,087 205 1,123 323 1,187 428 1,236 490
4.40 911 100 951 113 973 159 1,001 258 1,048 368 1,101 482 1,152 543
4.50 810 124 851 156 895 215 913 308 962 421 1,035 539 1,087 597
4.60 719 166 770 212 805 250 823 367 882 473 970 599 1,022 656
4.70 625 208 686 264 722 300 740 421 813 533 899 654 970 712
4.80 541 260 598 315 637 369 667 493 749 601 848 709 921 774
4.90 446 319 516 386 576 434 597 562 684 665 792 781 867 844
5.00 368 401 447 459 501 504 533 635 623 736 734 861 822 908
5.25 210 626 305 658 369 690 385 821 487 913 619 1,037 712 1,092
5.50 119 874 198 887 261 919 276 1,019 378 1,102 515 1,232 614 1,278
5.75 87 1,125 116 1,139 170 1,151 183 1,251 288 1,287 426 1,430 515 1,478
6.00 71 1,377 97 1,389 116 1,399 128 1,506 222 1,498 357 1,633 460 1,680
6.25 61 1,627 84 1,639 101 1,649 113 1,753 179 1,749 307 1,855 379 1,903
6.50 55 1,861 75 1,861 89 1,861 100 2,004 131 2,001 250 2,071 323 2,122
6.75 49 2,111 68 2,111 81 2,111 92 2,251 119 2,251 212 2,301 268 2,315
7.00 45 2,361 61 2,361 75 2,361 84 2,499 111 2,499 175 2,525 228 2,566
7.25 41 2,611 57 2,611 69 2,611 77 2,752 104 2,749 127 2,735 190 2,790
7.50 39 2,861 55 2,861 65 2,861 73 3,003 96 3,000 120 2,982 141 2,985
7.75 37 3,111 - - - - 69 3,252 91 3,247 - - - -
8.00 36 3,361 - - - - 67 3,499 - - - - - -
8.25 33 3,611 - - - - 63 3,750 - - - - - -
CCE (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 9,857 81 - - - - - - - - - - - -
5.25 9,607 81 - - - - - - - - - - - -
5.50 9,357 81 - - - - - - - - - - - -
5.75 9,108 81 - - - - - - - - - - - -
6.00 8,864 81 - - - - - - - - - - - -
6.25 8,609 81 - - - - 8,659 81 - - - - - -
6.50 8,359 81 - - - - 8,409 81 - - - - - -
6.75 8,111 81 - - - - 8,161 81 - - - - - -
7.00 7,861 81 - - - - 7,914 81 7,911 83 - - - -
7.25 7,611 81 - - - - 7,663 81 7,658 91 - - - -
7.50 7,362 81 - - - - 7,416 81 7,427 97 - - - -
7.75 7,112 81 7,135 81 - - 7,165 81 7,177 143 7,203 253 - -
8.00 6,877 81 6,887 81 - - 6,918 83 6,919 185 6,973 295 - -
8.25 6,614 81 6,634 81 6,655 81 6,671 89 6,672 250 6,736 347 - -
8.50 6,365 81 6,385 83 6,401 85 6,420 96 6,443 290 6,486 415 - -
8.75 6,115 91 6,137 92 6,153 92 6,197 103 6,207 347 6,295 483 6,410 641
9.00 5,870 104 5,888 105 5,902 104 5,969 153 6,086 409 6,121 561 6,207 726
9.25 5,615 117 5,638 119 5,653 119 5,730 200 5,795 460 5,860 648 6,005 820
9.50 5,365 136 5,386 137 5,422 167 5,490 240 5,599 545 5,655 732 5,758 917
9.75 5,115 158 5,137 160 5,157 235 5,230 310 5,339 628 5,405 832 5,564 1,016
10.00 4,891 186 4,911 218 4,977 281 5,083 375 5,122 720 5,212 930 5,381 1,106
10.50 4,370 261 4,448 331 4,484 395 4,609 521 4,689 903 4,923 1,116 5,024 1,330
11.00 3,877 413 3,917 484 4,102 562 4,192 711 4,295 1,127 4,496 1,369 4,684 1,559
11.50 3,379 576 3,536 679 3,571 777 3,778 938 3,903 1,376 4,137 1,635 4,382 1,850
12.00 2,910 802 3,080 914 3,216 1,026 3,307 1,195 3,576 1,661 3,870 1,922 4,066 2,118
12.50 2,427 1,058 2,615 1,176 2,791 1,325 2,939 1,497 3,237 1,992 3,551 2,242 3,798 2,431
13.00 2,006 1,357 2,239 1,479 2,430 1,651 2,608 1,826 2,913 2,304 3,213 2,559 3,521 2,768
13.50 1,618 1,707 1,906 1,868 2,108 2,021 2,289 2,195 2,635 2,660 2,949 2,909 3,285 3,090
14.00 1,323 2,099 1,607 2,277 1,828 2,424 2,020 2,570 2,404 3,027 2,721 3,259 3,067 3,459
14.50 1,051 2,562 1,321 2,670 1,573 2,841 1,778 2,959 2,147 3,410 2,511 3,636 2,851 3,824
15.00 822 3,043 1,074 3,157 1,322 3,266 1,554 3,378 1,961 3,812 2,308 4,036 2,667 4,217
15.50 636 3,504 859 3,613 1,101 3,710 1,335 3,798 1,749 4,219 2,129 4,445 2,465 4,561
16.00 478 4,028 684 4,087 914 4,174 1,150 4,258 1,563 4,595 1,961 4,827 2,309 5,027
16.50 358 4,524 539 4,561 769 4,648 987 4,719 1,398 5,121 1,775 5,292 2,145 5,374
17.00 272 5,006 435 5,044 618 5,131 835 5,192 1,249 5,514 1,617 5,722 1,973 5,875
17.50 190 5,547 326 5,571 501 5,588 713 5,670 1,094 5,989 1,472 6,155 1,833 6,296
18.00 158 6,008 272 6,011 427 6,023 584 6,131 976 6,453 1,327 6,620 1,693 6,740
CDA (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,117 101 - - - - - - - - - - - -
0.50 3,867 108 - - - - - - - - - - - -
0.55 3,618 115 - - - - 3,641 185 - - - - - -
0.60 3,368 124 - - - - 3,461 200 - - - - - -
0.65 3,119 136 - - - - 3,215 220 - - - - - -
0.70 2,869 148 - - - - 3,044 244 - - - - - -
0.75 2,621 164 2,696 209 2,779 238 2,800 265 2,842 346 2,891 576 2,944 692
0.80 2,371 181 2,449 226 2,533 264 2,557 296 2,674 554 2,733 682 2,850 799
0.85 2,122 200 2,201 256 2,288 293 2,376 326 2,433 662 2,560 792 2,687 909
0.90 1,872 229 1,955 288 2,044 331 2,132 459 2,255 768 2,443 894 2,561 1,059
0.95 1,622 264 1,766 327 1,856 459 1,946 575 2,071 870 2,258 1,057 2,434 1,218
1.00 1,423 310 1,567 460 1,660 574 1,752 685 1,935 1,022 2,125 1,199 2,301 1,360
1.05 1,211 381 1,362 580 1,460 744 1,604 843 1,795 1,174 1,982 1,347 2,152 1,504
1.10 990 578 1,196 750 1,346 903 1,447 999 1,639 1,360 1,887 1,534 2,067 1,693
1.15 796 756 971 954 1,176 1,097 1,282 1,188 1,533 1,496 1,783 1,663 2,013 1,864
1.20 682 961 827 1,143 1,049 1,235 1,158 1,371 1,415 1,671 1,673 1,847 1,905 2,047
1.25 506 1,189 667 1,325 911 1,415 1,028 1,546 1,301 1,887 1,561 2,011 1,802 2,217
1.30 374 1,410 554 1,539 824 1,630 945 1,761 1,226 2,054 1,446 2,226 1,693 2,382
1.35 335 1,663 425 1,751 733 1,837 794 1,972 1,154 2,258 1,367 2,435 1,627 2,592
1.40 306 1,915 393 1,957 636 2,042 696 2,178 1,015 2,465 1,309 2,641 1,560 2,802
1.45 284 2,164 366 2,205 530 2,240 589 2,378 928 2,665 1,232 2,838 1,503 3,010
1.50 265 2,361 345 2,361 403 2,488 459 2,580 843 2,861 1,153 3,045 1,433 3,203
1.55 250 2,664 327 2,704 385 2,736 437 2,827 743 3,051 1,074 3,237 1,355 3,407
1.60 238 2,861 313 2,861 367 2,861 419 3,073 633 3,299 993 3,429 1,287 3,606
1.65 228 3,111 300 3,111 353 3,111 403 3,265 498 3,482 898 3,677 1,210 3,796
1.70 218 3,361 289 3,361 339 3,361 389 3,512 482 3,730 804 3,864 1,132 4,044
1.75 210 3,611 278 3,611 329 3,611 377 3,761 472 3,890 691 4,113 - -
1.80 204 3,861 270 3,861 318 3,861 365 4,008 459 4,139 544 4,286 - -
1.85 198 4,111 - - - - 355 4,260 447 4,389 534 4,536 - -
1.90 192 4,361 - - - - 346 4,508 435 4,639 - - - -
1.95 188 4,611 - - - - 338 4,611 422 4,888 - - - -
2.00 184 4,861 - - - - 330 4,861 414 4,979 - - - -
2.10 176 5,361 - - - - 317 5,361 402 5,473 - - - -
2.20 169 5,861 - - - - 305 5,861 391 5,968 - - - -
2.30 164 6,361 - - - - 296 6,361 381 6,463 - - - -
CGN (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 16,421 209 - - - - - - - - - - - -
1.75 15,922 218 - - - - - - - - - - - -
1.80 15,424 227 - - - - 15,484 362 - - - - - -
1.85 14,925 234 - - - - 14,982 377 - - - - - -
1.90 14,426 240 - - - - 14,486 392 - - - - - -
1.95 13,926 247 - - - - 13,990 407 13,989 495 - - - -
2.00 13,428 254 13,497 318 - - 13,494 421 13,493 522 13,494 608 - -
2.10 12,430 270 12,497 347 - - 12,501 461 12,500 577 12,501 662 - -
2.20 11,433 299 11,496 375 11,508 461 11,509 514 11,506 630 11,799 970 12,067 1,434
2.30 10,435 327 10,494 415 10,514 510 10,516 564 10,514 926 10,807 1,416 11,250 1,823
2.40 9,437 368 9,493 464 9,522 570 9,522 846 9,742 1,369 10,009 1,669 10,550 2,081
2.50 8,439 409 8,510 514 8,529 643 8,530 1,119 8,910 1,629 9,430 2,065 9,794 2,566
2.60 7,477 468 7,482 588 7,765 963 7,805 1,392 8,175 2,141 8,565 2,570 9,149 3,050
2.70 6,477 568 6,628 892 6,873 1,421 6,919 1,799 7,394 2,510 8,017 3,015 8,485 3,512
2.80 5,476 749 5,724 1,188 5,970 1,848 6,121 2,308 6,631 3,001 7,410 3,495 7,887 4,061
2.90 4,536 1,120 4,972 1,638 5,317 2,472 5,395 2,893 6,116 3,551 6,728 4,141 7,490 4,587
3.00 3,704 1,603 4,277 2,189 4,646 3,062 4,738 3,459 5,459 4,291 6,172 4,678 6,967 5,223
3.10 2,919 2,361 3,467 2,903 3,952 3,726 4,246 4,112 4,907 4,814 5,642 5,367 6,442 5,803
3.20 2,174 3,187 2,898 3,591 3,322 4,461 3,617 4,913 4,413 5,507 4,963 6,086 5,977 6,425
3.30 1,714 4,048 2,414 4,411 2,766 5,260 3,206 5,600 4,037 6,288 4,703 6,816 5,538 7,169
3.40 1,257 4,949 1,908 5,208 2,292 6,025 2,645 6,554 3,492 7,027 4,304 7,595 5,072 7,929
3.50 952 5,902 1,502 6,145 1,916 6,953 2,285 7,379 3,209 7,874 3,919 8,319 4,676 8,760
3.60 637 6,912 1,238 7,085 1,515 7,769 1,932 8,210 2,748 8,688 3,493 9,145 4,315 9,482
3.70 566 7,916 967 8,002 1,270 8,667 1,698 9,213 2,558 9,594 3,193 9,958 3,996 10,194
3.80 514 8,921 667 9,006 1,008 9,530 1,483 10,125 2,209 10,301 2,871 10,750 3,718 11,003
3.90 473 9,926 616 10,006 705 10,487 1,234 11,030 2,003 11,184 2,667 11,649 3,426 11,767
4.00 441 10,781 576 11,006 659 11,481 978 11,925 1,800 12,186 2,331 12,552 3,088 12,667
4.10 415 11,781 541 12,006 617 12,473 691 12,926 1,563 13,187 2,134 13,425 2,929 13,558
4.20 392 12,781 513 12,781 590 13,499 654 13,926 1,338 14,060 1,897 14,304 - -
CHQ (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 180,250 1,473 - - - - - - - - - - - -
9.00 178,162 1,473 - - - - - - - - - - - -
9.25 176,912 1,473 - - - - - - - - - - - -
9.50 175,776 1,473 - - - - - - - - - - - -
9.75 174,879 1,473 - - - - 176,033 1,473 - - - - - -
10.00 173,470 1,473 - - - - 174,458 1,473 - - - - - -
10.50 170,853 1,473 - - - - 170,962 1,473 - - - - - -
11.00 168,943 1,473 - - - - 169,321 1,473 - - - - - -
11.50 165,672 1,473 - - - - 166,876 1,473 - - - - - -
12.00 163,177 1,473 - - - - 163,445 1,473 - - - - - -
12.50 161,235 1,473 - - - - 161,558 1,473 - - - - - -
13.00 158,189 1,473 - - - - 160,176 1,473 - - - - - -
13.50 155,695 1,473 - - - - 156,439 1,473 - - - - - -
14.00 153,689 1,473 - - - - 154,596 1,473 - - - - - -
14.50 150,709 1,473 - - - - 151,630 1,473 - - - - - -
15.00 148,572 1,473 - - - - 148,839 1,473 - - - - - -
15.50 145,712 1,473 - - - - 146,076 1,473 - - - - - -
16.00 143,282 1,473 - - - - 145,302 1,473 - - - - - -
16.50 140,714 1,473 - - - - 141,799 1,473 - - - - - -
17.00 138,219 1,473 - - - - 139,058 1,473 - - - - - -
17.50 135,725 1,473 - - - - 137,918 1,473 138,341 2,645 - - - -
18.00 134,109 1,473 - - - - 134,944 1,473 135,319 2,915 - - - -
18.50 130,989 1,473 - - - - 131,756 1,473 131,995 3,335 - - - -
19.00 129,132 1,473 - - - - 129,897 1,523 130,283 3,781 - - - -
19.50 126,299 1,473 - - - - 127,186 1,683 127,571 4,358 - - - -
20.00 123,937 1,473 - - - - 125,062 1,970 125,459 4,920 - - - -
21.00 118,854 1,473 - - - - 119,373 2,682 120,007 6,075 - - - -
22.00 113,642 1,473 - - - - 115,178 3,652 115,598 7,444 116,134 11,195 - -
23.00 108,273 1,614 - - - - 109,423 4,665 109,708 8,967 111,551 13,062 - -
24.00 103,503 2,018 103,697 2,342 - - 105,701 5,908 106,321 10,784 107,000 15,031 - -
25.00 98,358 2,535 99,487 3,105 100,501 5,594 100,706 7,405 101,791 12,652 102,716 17,315 - -
26.00 93,342 3,198 94,437 4,116 95,404 7,007 95,605 9,174 96,542 14,797 98,931 19,529 101,428 23,370
27.00 88,854 4,058 90,471 5,293 90,748 8,650 91,035 11,002 92,376 16,792 94,847 22,023 98,205 26,099
28.00 83,773 5,400 84,651 6,721 86,318 10,447 86,561 13,186 88,394 19,438 91,023 24,676 94,437 28,716
29.00 78,997 6,960 79,707 8,330 80,143 12,476 82,149 15,488 84,490 21,651 87,478 27,277 91,211 31,346
30.00 74,010 8,657 74,792 10,158 76,963 14,641 77,786 17,759 80,094 24,008 83,695 29,820 88,334 34,378
31.00 68,668 10,598 70,185 12,164 71,112 16,876 71,430 20,264 76,425 26,937 79,809 32,963 85,302 37,188
32.00 63,720 12,664 65,691 14,378 67,059 19,625 69,278 23,093 73,637 29,906 76,858 35,743 81,843 40,112
33.00 59,398 14,916 60,733 16,779 63,791 22,382 64,766 25,957 69,934 32,709 74,653 38,688 79,891 43,128
34.00 53,838 17,361 57,882 19,385 59,547 25,652 61,369 29,198 66,664 35,938 70,861 42,207 77,040 46,540
35.00 49,986 20,014 52,712 22,185 55,711 28,829 57,558 32,547 62,414 39,357 69,052 45,382 74,219 49,841
36.00 44,901 22,866 48,768 25,136 51,846 32,462 53,992 35,893 60,128 42,544 66,212 48,716 71,940 53,188
37.00 40,501 25,938 44,929 28,301 48,225 35,986 50,619 39,599 56,563 46,282 63,515 52,241 69,930 56,578
38.00 36,438 29,256 41,412 31,729 44,773 39,864 46,917 43,204 54,114 49,871 60,795 55,884 67,316 60,233
39.00 32,400 32,753 37,931 35,714 41,405 43,759 43,882 47,265 51,682 53,544 58,504 59,524 65,358 63,970
40.00 29,117 36,491 34,721 39,650 38,319 47,747 41,082 50,987 49,449 57,489 56,411 63,290 63,086 67,745
41.00 26,103 40,469 31,711 43,855 35,317 51,830 38,488 55,134 46,944 61,385 54,190 67,060 61,126 71,637
42.00 23,459 45,009 28,867 48,084 32,525 56,034 35,832 59,382 44,701 65,380 52,055 70,944 59,084 75,269
43.00 20,862 49,753 26,264 52,480 29,823 60,264 33,389 63,363 42,727 69,535 50,287 74,786 57,341 79,031
44.00 18,565 54,592 23,871 57,022 27,385 64,646 31,048 67,606 40,634 73,291 48,628 79,189 55,653 83,121
45.00 16,420 59,183 21,644 61,500 25,054 69,155 28,762 72,036 38,456 77,400 46,766 82,801 54,073 87,120
46.00 14,438 63,832 19,521 65,270 22,941 73,666 26,807 76,465 36,536 82,115 44,805 86,818 52,345 91,270
47.00 12,640 69,329 17,509 70,154 20,903 77,963 24,880 80,650 34,845 85,705 43,605 90,892 50,412 95,100
48.00 10,984 73,853 15,611 74,924 19,027 82,518 22,865 85,351 33,113 89,940 42,055 95,339 - -
49.00 9,492 78,972 13,939 79,513 17,328 87,303 21,341 90,085 31,375 94,553 40,501 99,990 - -
50.00 - - - - - - 19,753 94,517 29,656 99,117 - - - -
52.50 - - - - - - 16,287 105,816 25,885 110,013 - - - -
55.00 - - - - - - 13,185 118,187 22,536 121,771 - - - -
57.50 - - - - - - 10,918 129,834 19,959 133,038 - - - -
60.00 - - - - - - 8,801 141,522 17,263 144,725 - - - -
CHT (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,253 135 17,266 135 17,296 135 17,589 135 17,621 135 17,656 135 17,778 135 17,829 135 17,870 140
50.00 16,753 135 16,767 135 16,797 135 16,875 135 16,925 135 17,062 135 17,097 135 17,143 135 17,227 148
52.50 15,503 135 15,517 135 15,555 135 15,793 135 15,822 135 15,832 135 15,879 135 16,069 152 16,117 181
55.00 14,253 135 14,268 135 14,305 135 14,497 135 14,587 135 14,632 143 14,815 194 14,873 236 14,946 278
57.50 13,005 135 13,018 135 13,130 135 13,361 135 13,421 135 13,537 234 13,605 304 13,677 363 13,762 419
60.00 11,755 135 11,770 135 11,816 135 11,890 135 11,948 135 12,258 354 12,326 447 12,395 520 12,482 634
62.50 10,505 135 10,521 140 10,566 184 10,635 184 10,691 190 10,713 543 10,723 662 10,835 819 11,023 998
65.00 9,255 149 9,271 233 9,338 323 9,380 323 9,530 319 9,720 806 9,800 939 9,863 1,251 9,961 1,458
67.50 8,005 338 8,020 438 8,131 516 8,191 528 8,291 545 8,298 1,166 8,331 1,452 8,395 1,787 8,557 2,014
70.00 6,755 703 6,771 753 6,905 831 6,985 846 7,122 875 7,206 1,642 7,283 2,098 7,369 2,429 7,472 2,664
72.50 5,505 1,188 5,519 1,205 5,604 1,263 5,774 1,300 5,870 1,341 6,045 2,248 6,182 2,852 6,389 3,168 6,688 3,404
75.00 4,253 1,687 4,261 1,727 4,354 1,811 4,561 1,883 4,772 1,964 4,823 2,977 5,154 3,703 5,446 3,984 5,826 4,217
77.50 2,977 2,243 2,976 2,330 3,136 2,466 3,498 2,580 3,751 2,775 3,829 3,854 4,335 4,631 4,708 4,879 5,139 5,111
80.00 2,071 3,417 2,127 3,405 2,276 3,459 2,541 3,619 2,853 3,753 2,898 4,830 3,627 5,626 4,045 5,853 4,518 6,062
82.50 1,530 4,674 1,548 4,681 1,652 4,716 1,807 4,761 2,138 4,922 2,195 5,944 3,081 6,740 3,539 6,925 4,029 7,100
85.00 1,025 5,917 1,052 5,940 1,148 5,973 1,288 6,013 1,618 6,122 1,672 7,038 2,662 7,871 3,132 8,043 3,616 8,209
87.50 604 7,176 680 7,201 774 7,237 888 7,282 1,231 7,319 1,286 8,308 2,313 9,053 2,763 9,195 3,223 9,282
90.00 319 8,427 426 8,449 500 8,471 586 8,502 954 8,527 1,008 9,517 2,010 10,214 2,482 10,369 2,932 10,492
92.50 151 9,676 252 9,704 313 9,727 379 9,759 742 9,786 793 10,814 1,797 11,156 2,217 11,569 2,633 11,677
95.00 135 10,929 172 11,008 191 11,072 240 11,129 588 11,177 628 12,066 1,578 12,693 2,015 12,786 2,415 12,875
97.50 135 12,181 135 12,206 140 12,227 148 12,267 479 12,298 519 13,316 1,445 13,929 1,812 14,023 2,204 14,110
100.00 135 13,429 135 13,459 135 13,484 135 13,515 379 13,538 411 14,562 1,307 15,162 1,675 15,261 2,019 15,334
102.50 135 14,676 135 14,713 135 14,739 135 14,771 326 14,793 359 15,854 1,201 16,069 1,537 16,361 1,887 16,511
105.00 135 15,929 135 15,963 135 15,988 135 16,019 278 16,038 305 17,060 1,114 17,366 1,413 17,484 1,744 17,709
107.50 135 17,167 135 17,366 135 17,472 135 17,549 236 17,608 261 18,293 1,041 18,745 1,339 18,816 1,617 18,981
110.00 135 18,429 135 18,463 135 18,492 135 18,518 195 18,544 220 19,547 955 20,025 1,254 20,295 1,533 20,372
112.50 - - - - 135 19,704 135 19,704 - - 135 20,811 913 20,850 1,178 21,176 - -
115.00 - - - - 135 20,954 - - - - 135 22,095 874 22,471 1,102 22,544 - -
117.50 - - - - 135 22,247 - - - - 135 23,256 844 23,337 1,063 23,985 - -
120.00 - - - - 135 23,454 - - - - 135 24,498 815 24,930 - - - -
CHU (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,359 89 6,440 117 6,567 138 6,584 167 6,636 216 6,693 332 - -
5.25 5,859 98 5,920 131 6,047 156 6,064 187 6,116 316 6,177 433 6,232 576
5.50 5,375 111 5,442 150 5,506 175 5,520 219 5,568 467 5,628 620 5,681 750
5.75 4,859 137 4,943 172 5,008 206 5,024 256 5,106 560 5,173 743 5,233 919
6.00 4,389 176 4,463 204 4,531 243 4,550 375 4,636 733 4,708 943 4,773 1,098
6.25 3,887 238 3,963 247 4,032 360 4,072 541 4,140 956 4,248 1,159 4,466 1,336
6.50 3,385 329 3,462 371 3,554 526 3,599 737 3,721 1,193 3,903 1,404 4,153 1,600
6.75 2,867 469 2,924 549 3,092 722 3,158 979 3,348 1,445 3,604 1,701 3,849 1,885
7.00 2,386 682 2,488 767 2,675 970 2,742 1,261 3,023 1,765 3,294 1,989 3,573 2,174
7.25 1,915 928 2,129 1,079 2,297 1,273 2,366 1,580 2,723 2,089 3,019 2,307 3,292 2,488
7.50 1,485 1,236 1,698 1,429 1,897 1,616 2,014 1,921 2,440 2,425 2,749 2,634 3,036 2,807
7.75 1,081 1,658 1,400 1,813 1,605 1,977 1,715 2,297 2,190 2,776 2,488 2,975 2,786 3,171
8.00 818 2,129 1,083 2,234 1,314 2,383 1,440 2,687 1,953 3,154 2,280 3,351 2,561 3,516
8.25 603 2,613 842 2,678 1,076 2,823 1,185 3,098 1,707 3,535 2,052 3,723 2,351 3,898
8.50 413 3,134 653 3,170 847 3,266 964 3,570 1,516 3,960 1,854 4,123 2,156 4,273
8.75 313 3,649 496 3,688 667 3,718 798 4,071 1,326 4,369 1,659 4,535 1,976 4,685
9.00 247 4,104 388 4,104 517 4,182 615 4,447 1,180 4,817 1,534 4,960 1,835 5,092
9.25 200 4,604 274 4,604 413 4,658 520 4,850 1,060 5,261 1,393 5,396 1,698 5,532
9.50 178 5,104 246 5,104 299 5,104 419 5,324 932 5,735 1,219 5,859 1,531 5,961
9.75 160 5,604 223 5,604 272 5,604 305 5,967 817 6,197 1,097 6,312 1,390 6,422
10.00 147 6,104 206 6,104 251 6,104 280 6,336 705 6,699 984 6,783 - -
10.50 127 7,104 178 7,104 218 7,179 247 7,327 500 7,673 810 7,761 - -
11.00 113 8,104 - - - - 219 8,339 389 8,665 613 8,739 - -
11.50 103 9,104 - - - - 203 9,323 272 9,685 509 9,759 - -
12.00 94 10,104 - - - - 186 10,315 254 10,668 312 10,779 - -
12.50 89 11,104 - - - - 170 11,332 236 11,649 295 11,799 - -
13.00 83 12,104 - - - - 162 12,304 219 12,623 - - - -
13.50 79 13,104 - - - - 154 13,301 207 13,592 - - - -
14.00 79 14,104 - - - - 145 14,279 199 14,615 - - - -
14.50 79 15,104 - - - - 137 15,292 192 15,551 - - - -
15.00 79 16,104 - - - - 133 16,283 - - - - - -
CIT (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,857 71 - - - - - - - - - - - -
6.25 6,667 71 - - - - - - - - - - - -
6.50 6,351 71 - - - - - - - - - - - -
6.75 6,142 71 - - - - - - - - - - - -
7.00 5,892 71 - - - - - - - - - - - -
7.25 5,641 71 - - - - - - - - - - - -
7.50 5,384 79 - - - - - - - - - - - -
7.75 5,102 92 - - - - 5,228 125 - - - - - -
8.00 4,869 107 - - - - 4,970 140 - - - - - -
8.25 4,638 125 - - - - 4,760 165 4,785 342 - - - -
8.50 4,357 149 - - - - 4,413 197 4,477 422 - - - -
8.75 4,101 180 4,122 180 4,172 178 4,210 264 4,312 514 4,346 709 4,371 838
9.00 3,878 217 3,901 217 3,912 214 3,970 348 4,005 606 4,072 813 4,221 963
9.25 3,627 264 3,680 262 3,726 286 3,741 431 3,765 721 3,924 927 3,963 1,078
9.50 3,351 323 3,429 321 3,449 357 3,460 532 3,589 843 3,721 1,056 3,763 1,201
9.75 3,102 395 3,178 409 3,199 447 3,210 640 3,289 961 3,484 1,184 3,558 1,339
10.00 2,872 482 2,898 510 3,004 539 3,023 773 3,165 1,099 3,316 1,300 3,389 1,477
10.50 2,373 695 2,451 733 2,489 774 2,550 1,062 2,690 1,400 2,920 1,588 3,051 1,774
11.00 1,883 937 2,009 997 2,127 1,052 2,207 1,395 2,388 1,709 2,592 1,910 2,771 2,074
11.50 1,421 1,238 1,590 1,305 1,735 1,409 1,834 1,769 2,064 2,092 2,280 2,253 2,512 2,423
12.00 1,074 1,634 1,217 1,713 1,398 1,799 1,502 2,172 1,757 2,443 2,016 2,665 2,260 2,782
12.50 812 2,129 898 2,169 1,092 2,229 1,212 2,591 1,522 2,873 1,781 3,032 2,044 3,202
13.00 595 2,632 668 2,674 841 2,690 946 3,030 1,285 3,305 1,574 3,440 1,826 3,582
13.50 414 3,134 496 3,137 635 3,142 740 3,467 1,082 3,743 1,402 3,881 1,674 3,985
14.00 303 3,651 341 3,669 451 3,685 572 3,956 910 4,184 1,228 4,260 1,492 4,408
14.50 229 4,134 236 4,134 338 4,134 442 4,442 757 4,638 1,072 4,710 1,332 4,851
15.00 181 4,670 186 4,694 262 4,712 334 4,950 636 5,105 938 5,172 1,191 5,315
15.50 146 5,134 152 5,134 182 5,134 260 5,457 533 5,515 809 5,682 1,051 5,747
16.00 123 5,634 135 5,634 162 5,634 184 5,962 443 6,046 699 6,110 929 6,208
16.50 105 6,134 123 6,134 148 6,134 169 6,453 363 6,501 606 6,601 829 6,627
17.00 92 6,634 112 6,634 136 6,634 157 6,951 260 6,978 526 7,090 741 7,117
17.50 81 7,134 104 7,134 125 7,134 145 7,459 188 7,431 459 7,550 - -
CKH (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,738 144 - - - - - - - - - - - -
31.00 17,238 144 - - - - - - - - - - - -
32.00 16,901 144 - - - - - - - - - - - -
33.00 16,391 144 - - - - - - - - - - - -
34.00 15,883 144 - - - - - - - - - - - -
35.00 15,401 144 - - - - 15,487 144 - - - - - -
36.00 14,753 144 - - - - 14,818 144 - - - - - -
37.00 14,252 144 - - - - 14,340 144 - - - - - -
38.00 13,870 144 - - - - 14,098 144 - - - - - -
39.00 13,322 144 - - - - 13,605 160 - - - - - -
40.00 12,758 144 - - - - 12,940 205 - - - - - -
41.00 12,354 144 - - - - 12,576 277 12,640 603 - - - -
42.00 11,748 144 11,832 144 - - 11,873 340 12,033 733 12,105 974 - -
43.00 11,407 149 11,470 151 - - 11,525 434 11,577 866 11,654 1,133 - -
44.00 10,750 177 10,989 179 - - 11,131 544 11,195 1,014 11,300 1,292 - -
45.00 10,258 216 10,500 250 - - 10,626 667 10,693 1,175 10,798 1,468 - -
46.00 9,877 265 9,941 324 9,971 571 10,130 807 10,201 1,339 10,308 1,682 10,511 2,034
47.00 9,338 326 9,488 424 9,526 704 9,551 962 9,614 1,544 9,706 1,882 10,133 2,236
48.00 8,853 405 8,922 537 9,107 862 9,132 1,139 9,217 1,735 9,388 2,095 9,775 2,472
49.00 8,309 531 8,490 665 8,621 1,049 8,664 1,342 8,845 1,966 8,963 2,335 9,420 2,706
50.00 7,760 666 7,922 814 7,996 1,241 8,189 1,550 8,281 2,204 8,654 2,574 9,063 2,937
52.50 6,541 1,108 6,809 1,277 7,003 1,845 7,050 2,183 7,338 2,850 7,599 3,239 8,251 3,616
55.00 5,328 1,664 5,627 1,858 5,862 2,585 5,961 2,908 6,341 3,584 6,779 3,967 7,480 4,336
57.50 4,161 2,347 4,580 2,573 4,866 3,410 5,024 3,703 5,621 4,385 6,054 4,751 6,758 5,109
60.00 3,090 3,168 3,629 3,482 3,993 4,327 4,184 4,597 4,807 5,264 5,371 5,630 6,108 5,953
62.50 2,328 4,206 2,819 4,498 3,222 5,326 3,446 5,599 4,139 6,214 4,729 6,543 5,471 6,817
65.00 1,705 5,358 2,154 5,604 2,569 6,328 2,808 6,526 3,566 7,206 4,187 7,513 4,941 7,764
67.50 1,195 6,631 1,578 6,754 1,999 7,539 2,246 7,808 3,086 8,252 3,688 8,535 4,404 8,715
70.00 798 7,874 1,128 7,976 1,523 8,563 1,782 8,876 2,625 9,345 3,245 9,579 3,955 9,724
72.50 507 9,118 780 9,139 1,129 9,895 1,390 10,105 2,263 10,404 2,872 10,693 3,514 10,785
75.00 300 10,366 524 10,387 834 11,183 1,071 11,355 1,897 11,630 2,489 11,816 3,141 11,912
77.50 216 11,611 349 11,611 599 12,481 817 12,520 1,561 12,627 2,170 12,954 2,765 13,044
80.00 163 12,861 249 12,861 445 13,469 630 13,538 1,321 13,710 1,830 13,835 2,476 14,023
82.50 144 14,111 144 14,111 301 14,842 473 14,871 1,080 14,945 1,592 15,002 2,182 15,150
85.00 144 15,361 144 15,361 242 16,061 340 16,088 903 16,158 1,358 16,199 1,941 16,303
87.50 144 16,611 144 16,611 185 17,210 247 17,218 745 17,288 1,182 17,359 1,710 17,468
90.00 144 17,861 144 17,861 144 18,572 197 18,603 615 18,676 1,010 18,720 - -
CKP (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 32,038 260 - - - - - - - - - - - -
21.00 31,038 260 - - - - - - - - - - - -
22.00 30,039 260 - - - - - - - - - - - -
23.00 29,042 260 - - - - 29,136 260 - - - - - -
24.00 28,043 260 - - - - 28,139 260 - - - - - -
25.00 27,048 260 - - - - 27,156 260 - - - - - -
26.00 26,048 260 - - - - 26,152 260 - - - - - -
27.00 25,048 260 - - - - 25,164 260 25,162 260 - - - -
28.00 24,122 260 - - - - 24,164 260 24,160 274 - - - -
29.00 23,122 260 - - - - 23,170 260 23,165 389 - - - -
30.00 22,056 260 22,120 260 - - 22,190 260 22,192 510 22,236 730 - -
31.00 21,056 260 21,120 260 - - 21,180 287 21,176 615 21,214 928 - -
32.00 20,058 269 20,132 273 - - 20,198 355 20,197 871 20,249 1,162 - -
33.00 19,058 331 19,128 334 - - 19,193 506 19,222 1,100 19,276 1,404 - -
34.00 18,157 412 18,229 414 - - 18,262 705 18,291 1,333 18,365 1,725 - -
35.00 17,071 522 17,138 522 - - 17,227 903 17,313 1,653 17,419 2,054 - -
36.00 16,076 664 16,157 663 16,368 1,050 16,394 1,164 16,468 2,015 16,590 2,427 - -
37.00 15,066 849 15,166 897 15,233 1,331 15,286 1,468 15,329 2,373 15,429 2,829 - -
38.00 14,066 1,083 14,304 1,149 14,450 1,674 14,481 1,819 14,582 2,835 14,848 3,282 - -
39.00 13,072 1,374 13,210 1,480 13,571 2,060 13,628 2,251 13,780 3,271 14,005 3,795 14,530 4,279
40.00 12,169 1,738 12,401 1,848 12,591 2,486 12,646 2,727 12,789 3,743 13,243 4,325 13,796 4,823
41.00 11,146 2,140 11,258 2,255 11,611 2,949 11,672 3,275 12,041 4,296 12,487 4,875 13,103 5,330
42.00 10,089 2,571 10,475 2,704 10,594 3,459 10,659 3,850 11,111 4,879 11,769 5,450 12,453 5,911
43.00 9,122 3,030 9,548 3,201 9,674 4,015 9,883 4,510 10,509 5,512 11,085 6,083 11,789 6,577
44.00 8,154 3,526 8,646 3,736 8,984 4,725 9,067 5,165 9,674 6,152 10,474 6,726 11,180 7,175
45.00 7,175 4,075 7,651 4,327 8,001 5,452 8,176 5,867 8,985 6,861 9,792 7,400 10,443 7,838
46.00 6,252 4,690 6,835 4,961 7,228 6,239 7,424 6,658 8,360 7,580 9,068 8,112 9,855 8,561
47.00 5,399 5,366 6,055 5,657 6,506 7,058 6,722 7,422 7,724 8,348 8,495 8,822 9,329 9,298
48.00 4,756 6,113 5,320 6,517 5,815 7,892 6,075 8,249 7,173 9,166 7,968 9,588 8,821 10,034
49.00 4,175 7,021 4,713 7,393 5,170 8,655 5,455 9,021 6,615 9,742 7,439 10,251 8,300 10,798
50.00 3,634 8,000 4,048 8,242 4,605 9,652 4,919 9,940 6,110 10,721 6,946 11,139 7,863 11,413
52.50 2,488 10,513 2,805 10,668 3,281 11,866 3,639 12,139 4,956 12,876 5,899 13,087 6,852 13,389
55.00 1,598 13,039 1,893 13,131 2,245 14,239 2,608 14,532 4,056 15,103 4,954 15,305 5,900 15,467
57.50 931 15,500 1,198 15,671 1,483 16,813 1,811 16,878 3,231 17,122 4,107 17,332 4,996 17,579
60.00 611 18,045 714 18,105 931 19,414 1,269 19,476 2,543 19,655 3,362 19,796 4,197 19,919
62.50 426 20,500 443 20,500 583 21,518 877 21,861 1,986 22,013 2,698 22,126 3,514 22,235
65.00 314 23,000 327 23,000 393 24,015 558 24,380 1,518 24,529 2,197 24,650 2,939 24,751
67.50 260 25,500 262 25,500 331 26,881 377 27,000 1,197 27,163 1,785 27,285 2,463 27,413
70.00 260 28,000 260 28,000 290 28,984 338 28,989 931 29,064 1,382 29,073 2,054 29,133
72.50 260 30,500 260 30,500 260 31,460 301 31,457 661 31,504 1,122 31,536 1,688 31,595
CLI (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 24,489 201 - - - - - - - - - - - -
8.50 24,285 201 - - - - - - - - - - - -
8.75 24,035 201 - - - - - - - - - - - -
9.00 23,739 201 - - - - - - - - - - - -
9.25 23,489 201 - - - - - - - - - - - -
9.50 23,239 201 - - - - - - - - - - - -
9.75 22,993 201 - - - - - - - - - - - -
10.00 22,739 201 - - - - 22,807 201 - - - - - -
10.50 22,239 201 - - - - 22,315 201 - - - - - -
11.00 21,739 201 - - - - 21,820 201 - - - - - -
11.50 21,261 201 - - - - 21,316 201 - - - - - -
12.00 20,745 201 - - - - 20,821 201 - - - - - -
12.50 20,243 201 - - - - 20,350 201 - - - - - -
13.00 19,745 201 - - - - 19,838 201 - - - - - -
13.50 19,246 201 - - - - 19,350 201 - - - - - -
14.00 18,915 201 - - - - 19,026 201 - - - - - -
14.50 18,383 201 - - - - 18,482 201 18,524 301 - - - -
15.00 17,749 201 - - - - 17,850 201 17,854 367 - - - -
15.50 17,249 201 - - - - 17,360 201 17,353 461 - - - -
16.00 16,775 201 - - - - 16,858 201 16,966 560 - - - -
16.50 16,315 201 - - - - 16,562 201 16,622 647 - - - -
17.00 15,751 201 - - - - 15,948 259 16,124 760 16,193 1,129 - -
17.50 15,294 210 15,369 214 - - 15,709 331 15,790 875 15,885 1,256 - -
18.00 14,775 241 14,803 244 - - 15,096 434 15,417 1,011 15,521 1,429 - -
18.50 14,299 281 14,369 283 - - 14,565 506 14,808 1,154 14,905 1,617 - -
19.00 13,757 326 14,071 380 14,125 528 14,170 606 14,250 1,328 14,349 1,787 14,788 2,083
19.50 13,327 378 13,378 467 13,424 641 13,511 735 14,025 1,504 14,145 1,997 14,363 2,303
20.00 12,773 443 12,843 564 13,231 741 13,288 858 13,427 1,673 13,536 2,201 13,826 2,535
21.00 11,900 655 11,980 807 12,191 1,001 12,408 1,167 12,646 2,074 12,946 2,591 13,327 3,000
22.00 10,885 903 10,967 1,101 11,133 1,311 11,450 1,535 11,873 2,497 12,199 3,081 12,363 3,535
23.00 9,827 1,248 9,990 1,458 10,221 1,686 10,442 1,963 10,931 2,975 11,295 3,583 11,742 4,052
24.00 8,782 1,630 9,087 1,865 9,547 2,128 9,677 2,458 10,186 3,505 10,662 4,140 11,231 4,663
25.00 7,813 2,074 8,217 2,331 8,644 2,622 8,890 3,007 9,471 4,065 10,001 4,753 10,674 5,240
26.00 6,858 2,563 7,355 2,843 7,888 3,180 8,240 3,565 8,875 4,674 9,458 5,400 10,098 5,879
27.00 6,000 3,121 6,529 3,427 6,977 3,787 7,350 4,195 8,189 5,379 9,091 6,031 9,613 6,514
28.00 5,103 3,742 5,749 4,043 6,228 4,484 6,666 4,876 7,604 6,007 8,412 6,692 9,175 7,239
29.00 4,276 4,412 5,041 4,811 5,598 5,216 6,101 5,614 7,042 6,732 7,915 7,488 8,730 7,943
30.00 3,647 5,177 4,390 5,627 4,990 6,003 5,493 6,389 6,583 7,457 7,372 8,242 8,295 8,672
31.00 3,081 6,059 3,794 6,494 4,440 6,820 4,983 7,122 6,096 8,270 6,928 8,919 7,813 9,421
32.00 2,588 7,018 3,274 7,389 3,958 7,663 4,518 8,058 5,691 9,077 6,650 9,719 7,496 10,200
33.00 2,157 7,988 2,819 8,258 3,527 8,660 4,080 8,902 5,264 9,887 6,308 10,531 7,169 11,073
34.00 1,773 8,972 2,397 9,179 3,142 9,572 3,682 9,814 4,867 10,738 5,915 11,250 6,770 11,953
35.00 1,462 9,956 2,046 10,140 2,793 10,332 3,330 10,715 4,531 11,543 5,539 12,085 6,465 12,727
36.00 1,179 10,959 1,744 11,041 2,470 11,280 3,000 11,600 4,183 12,517 5,256 13,058 6,192 13,524
37.00 948 12,000 1,501 12,108 2,191 12,232 2,709 12,538 3,879 13,329 4,955 13,761 5,860 14,366
38.00 756 12,957 1,279 13,121 1,944 13,177 2,464 13,498 3,600 14,196 4,653 14,688 5,550 15,335
39.00 563 13,994 1,079 14,039 1,734 14,335 2,197 14,481 3,338 15,223 4,408 15,549 5,319 16,017
40.00 412 14,990 903 15,025 1,544 15,331 1,982 15,387 3,076 16,052 4,165 16,443 5,104 16,929
41.00 351 15,961 755 16,003 1,374 16,116 1,781 16,415 2,875 16,849 3,908 17,491 4,874 17,839
42.00 303 16,993 640 17,031 1,228 17,091 1,599 17,313 2,674 17,804 3,692 18,413 4,735 18,742
43.00 265 18,023 523 18,078 1,080 18,231 1,436 18,295 2,479 18,686 3,447 19,383 4,467 19,616
44.00 234 19,019 448 19,076 987 19,117 1,295 19,331 2,292 19,888 3,267 20,155 4,290 20,508
45.00 209 20,006 373 20,051 896 20,079 1,150 20,218 2,142 20,548 3,119 21,157 - -
46.00 201 20,961 293 21,043 806 21,076 1,032 21,269 2,003 21,762 2,897 21,919 - -
47.00 201 22,019 204 22,113 714 22,161 941 22,323 1,837 22,484 2,788 22,901 - -
48.00 201 22,961 201 22,974 656 23,037 851 23,323 1,713 23,484 2,642 23,883 - -
CLP (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,280 127 - - - - - - - - - - - -
47.00 15,819 127 - - - - 15,949 127 16,029 127 - - - -
48.00 15,289 127 - - - - 15,398 127 15,478 127 15,530 127 - -
49.00 14,624 127 14,622 127 - - 14,903 127 14,984 127 15,037 127 - -
50.00 14,263 127 14,288 127 14,324 127 14,429 127 14,512 127 14,569 127 14,594 132
52.50 13,001 127 13,033 127 13,069 127 13,164 127 13,248 127 13,307 141 13,331 210
55.00 11,625 127 11,623 127 11,625 127 11,813 127 11,893 145 11,949 228 11,951 331
57.50 10,375 152 10,373 152 10,376 149 10,379 148 10,387 238 10,517 356 10,642 542
60.00 9,178 252 9,196 251 9,230 247 9,266 276 9,362 435 9,419 605 9,359 853
62.50 7,876 446 7,875 439 7,876 483 7,879 522 7,889 739 8,117 971 8,221 1,251
65.00 6,627 800 6,625 837 6,626 872 6,629 922 6,841 1,184 7,060 1,459 7,305 1,752
67.50 5,377 1,307 5,376 1,364 5,377 1,406 5,377 1,461 5,564 1,787 5,961 2,062 6,398 2,366
70.00 4,125 1,914 4,121 2,024 4,134 2,075 4,180 2,192 4,670 2,518 5,065 2,783 5,538 3,082
72.50 2,830 2,712 2,866 2,830 3,009 2,938 3,178 3,109 3,743 3,383 4,233 3,613 4,743 3,890
75.00 1,974 3,898 2,091 3,968 2,179 4,033 2,359 4,149 2,967 4,317 3,484 4,544 4,015 4,786
77.50 1,394 5,152 1,456 5,182 1,512 5,217 1,672 5,291 2,289 5,431 2,814 5,575 3,366 5,766
80.00 880 6,406 913 6,449 963 6,467 1,135 6,504 1,713 6,589 2,237 6,691 2,793 6,820
82.50 479 7,701 519 7,724 593 7,747 738 7,769 1,259 7,838 1,752 7,894 2,279 7,986
85.00 281 8,907 288 9,002 338 9,030 478 9,054 922 9,119 1,335 9,177 1,835 9,235
87.50 191 10,161 200 10,170 207 10,313 278 10,339 640 10,404 1,013 10,468 1,461 10,519
90.00 139 11,402 144 11,419 148 11,531 180 11,555 445 11,689 765 11,754 1,167 11,806
92.50 127 12,732 127 12,676 127 12,866 152 12,918 326 12,984 570 13,052 921 13,104
95.00 127 13,913 127 13,946 127 14,143 131 14,203 197 14,268 404 14,337 710 14,393
97.50 127 15,161 127 15,291 127 15,324 127 15,340 173 15,548 282 15,618 553 15,674
100.00 127 16,410 127 16,496 127 16,509 127 16,740 151 16,808 201 16,880 - -
CMB (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 9,870 83 - - - - - - - - - - - -
32.00 9,377 83 - - - - - - - - - - - -
33.00 9,046 83 - - - - - - - - - - - -
34.00 8,370 83 - - - - - - - - - - - -
35.00 8,056 83 - - - - - - - - - - - -
36.00 7,376 83 - - - - 7,701 396 8,022 962 - - - -
37.00 6,876 92 6,912 211 - - 7,199 517 7,317 1,105 7,638 1,507 - -
38.00 6,409 108 6,473 289 6,646 480 6,661 645 7,059 1,322 7,491 1,704 - -
39.00 5,904 141 6,063 383 6,208 600 6,241 799 6,754 1,486 7,008 1,928 7,261 2,350
40.00 5,425 217 5,595 515 5,760 763 6,049 977 6,199 1,706 6,760 2,138 7,094 2,586
41.00 4,939 334 5,207 665 5,380 949 5,625 1,174 5,966 1,934 6,327 2,365 6,675 2,839
42.00 4,460 467 4,573 863 4,914 1,140 5,097 1,391 5,593 2,178 6,086 2,635 6,342 3,120
43.00 3,991 644 4,179 1,080 4,426 1,358 4,784 1,623 5,257 2,449 5,737 2,899 6,184 3,399
44.00 3,534 856 3,854 1,311 4,136 1,606 4,472 1,876 4,760 2,710 5,487 3,166 5,834 3,675
45.00 3,108 1,131 3,468 1,571 3,798 1,877 4,050 2,148 4,608 3,013 5,182 3,465 5,546 3,987
46.00 2,666 1,440 3,064 1,914 3,428 2,182 3,716 2,457 4,276 3,306 4,752 3,775 5,311 4,302
47.00 2,261 1,780 2,760 2,198 3,107 2,490 3,414 2,756 4,012 3,632 4,608 4,080 5,084 4,616
48.00 1,915 2,169 2,441 2,562 2,814 2,855 3,123 3,097 3,755 3,981 4,356 4,416 4,844 4,937
49.00 1,599 2,570 2,159 2,958 2,541 3,238 2,860 3,452 3,501 4,293 4,125 4,764 4,610 5,290
50.00 1,318 2,999 1,894 3,326 2,294 3,609 2,620 3,815 3,279 4,656 3,846 5,098 4,410 5,641
52.50 740 4,146 1,310 4,357 1,718 4,555 2,054 4,812 2,723 5,585 3,378 6,007 3,896 6,461
55.00 375 5,371 866 5,574 1,247 5,645 1,571 5,767 2,242 6,578 2,932 7,004 3,474 7,480
57.50 197 6,570 554 6,632 885 6,734 1,181 6,782 1,854 7,489 2,514 8,166 3,059 8,483
60.00 118 7,831 334 8,037 612 8,097 871 8,169 1,515 8,740 2,138 9,002 2,738 9,565
62.50 94 9,070 204 9,070 410 9,391 638 9,466 1,229 9,318 1,833 9,833 2,414 10,501
65.00 83 10,330 134 10,354 295 10,383 458 10,416 986 10,660 1,543 11,141 2,125 11,510
67.50 83 11,570 115 11,667 201 11,714 321 11,751 801 11,996 1,305 12,356 1,823 12,681
70.00 83 12,820 100 12,820 136 12,820 261 12,820 636 13,076 1,113 13,028 1,608 13,839
72.50 83 14,070 90 14,070 122 14,070 204 14,299 507 14,295 934 14,587 - -
75.00 83 15,320 83 15,570 - - 141 15,694 409 15,604 789 15,707 - -
77.50 83 16,702 - - - - 128 16,859 - - - - - -
80.00 83 17,820 - - - - 119 17,820 - - - - - -
CNC (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 20,234 153 - - - - - - - - - - - -
10.00 - - - - 19,984 153 - - - - - - - - - - - -
10.50 - - - - 19,545 153 - - - - - - - - - - - -
11.00 - - - - 18,980 153 - - - - - - - - - - - -
11.50 - - - - 18,494 153 - - - - 18,540 153 - - - - - -
12.00 - - - - 17,983 153 - - - - 18,056 153 - - - - - -
12.50 - - - - 17,483 153 - - - - 17,686 153 17,714 153 - - - -
13.00 - - - - 16,984 153 - - - - 17,068 153 17,194 153 - - - -
13.50 - - - - 16,486 153 - - - - 16,579 153 16,706 153 - - - -
14.00 - - - - 15,994 153 - - - - 16,078 153 16,206 164 16,245 276 - -
14.50 - - - - 15,614 153 15,654 153 - - 15,688 153 15,719 218 15,761 325 - -
15.00 - - - - 14,989 153 15,066 153 - - 15,076 153 15,219 268 15,262 409 - -
15.50 - - - - 14,560 153 14,592 153 14,891 153 14,916 153 14,975 318 15,036 479 - -
16.00 - - - - 14,001 153 14,066 153 14,076 153 14,073 153 14,263 369 14,296 590 - -
16.50 13,460 153 13,495 153 13,532 153 13,558 153 13,796 153 13,818 188 13,871 474 13,927 674 13,982 875
17.00 12,960 153 12,994 153 13,031 153 13,059 153 13,062 153 13,083 242 13,159 556 13,408 804 13,464 1,013
17.50 12,460 153 12,492 153 12,531 153 12,559 153 12,608 153 12,624 331 12,646 670 12,767 932 12,807 1,147
18.00 11,960 153 11,996 153 12,036 157 12,066 160 12,213 202 12,230 391 12,277 803 12,422 1,080 12,479 1,311
18.50 11,460 153 11,494 172 11,536 185 11,566 186 11,846 264 11,867 500 11,940 920 12,005 1,249 12,069 1,480
19.00 10,960 153 10,992 204 11,070 218 11,114 264 11,212 350 11,318 608 11,377 1,090 11,532 1,418 11,668 1,665
19.50 10,460 153 10,490 244 10,533 257 10,622 341 10,824 438 10,916 716 10,986 1,241 11,086 1,594 11,160 1,850
20.00 9,960 201 9,989 295 10,032 309 10,128 417 10,245 528 10,334 859 10,413 1,420 10,641 1,791 10,836 2,049
21.00 8,956 358 8,987 440 9,034 493 9,154 657 9,192 789 9,403 1,179 9,473 1,807 9,789 2,181 9,922 2,471
22.00 7,956 617 7,971 667 7,999 787 8,280 949 8,352 1,104 8,496 1,582 8,679 2,266 9,006 2,687 9,415 2,969
23.00 6,953 974 6,970 1,012 7,046 1,135 7,264 1,308 7,506 1,526 7,548 2,055 8,064 2,760 8,457 3,198 8,710 3,522
24.00 5,963 1,370 5,968 1,425 6,087 1,553 6,362 1,754 6,658 2,002 6,895 2,593 7,142 3,336 7,608 3,764 8,026 4,087
25.00 4,956 1,781 4,966 1,895 5,140 2,059 5,472 2,268 5,793 2,561 6,132 3,200 6,473 3,988 7,005 4,420 7,469 4,733
26.00 3,923 2,258 3,992 2,445 4,299 2,640 4,748 2,861 5,148 3,190 5,414 3,848 5,878 4,630 6,446 5,062 6,916 5,377
27.00 2,986 2,850 3,233 3,102 3,548 3,294 4,058 3,586 4,502 3,905 4,744 4,546 5,298 5,342 5,916 5,766 6,421 6,065
28.00 2,352 3,722 2,598 3,880 2,879 4,084 3,439 4,401 3,881 4,691 4,145 5,282 4,874 6,072 5,429 6,477 5,948 6,778
29.00 1,863 4,771 2,042 4,777 2,320 4,946 2,856 5,261 3,347 5,524 3,605 6,121 4,379 6,849 4,960 7,232 5,490 7,506
30.00 1,441 5,797 1,575 5,779 1,835 5,905 2,334 6,158 2,843 6,359 3,103 6,960 3,964 7,634 4,551 8,016 5,091 8,293
31.00 1,043 6,800 1,172 6,783 1,442 6,870 1,887 7,068 2,398 7,176 2,673 7,834 3,561 8,473 4,132 8,813 4,674 9,079
32.00 705 7,800 843 7,794 1,098 7,846 1,511 8,008 2,020 8,185 2,277 8,715 3,186 9,319 3,842 9,658 4,391 9,889
33.00 459 8,800 615 8,797 832 8,828 1,192 8,963 1,674 9,118 1,941 9,630 2,842 10,201 3,521 10,500 4,080 10,751
34.00 299 9,800 423 9,800 611 9,810 942 9,924 1,382 9,961 1,644 10,567 2,545 11,100 3,239 11,368 3,761 11,583
35.00 200 10,800 326 10,813 451 10,854 729 10,890 1,135 10,990 1,368 11,349 2,236 12,002 2,933 12,281 3,481 12,462
36.00 153 11,800 258 11,800 339 11,799 562 11,937 923 11,970 1,155 12,479 1,999 12,952 2,642 13,173 3,194 13,375
37.00 153 12,800 210 12,800 232 12,800 456 12,851 749 12,894 962 13,310 1,776 13,888 2,417 14,093 2,919 14,267
38.00 153 13,800 174 13,800 196 13,800 351 13,881 626 13,912 801 14,388 1,564 14,844 2,185 15,040 2,698 15,195
39.00 153 14,800 153 14,800 168 14,878 284 14,918 500 14,976 680 15,426 1,401 15,808 1,970 15,995 2,469 16,132
40.00 153 15,800 153 15,800 153 15,870 216 15,904 402 15,938 558 16,180 1,213 16,788 1,802 16,941 2,248 17,071
COG (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,609 68 1,611 80
0.10 1,360 85 1,364 108
0.15 1,110 115 1,177 144
0.20 861 168 980 252
0.25 639 253 825 410
0.30 487 413 709 608
0.35 330 642 586 795
0.40 221 875 512 1,016
0.45 197 1,129 434 1,233
0.50 183 1,381 348 1,451
0.55 172 1,632 248 1,664
0.60 164 1,883 238 1,915
0.65 157 2,135 230 2,165
0.70 153 2,385 224 2,417
0.75 149 2,636 218 2,667
0.80 145 2,886 214 2,917
0.85 143 3,136 210 3,167
0.90 140 3,386 - -
0.95 137 3,636 - -
1.00 136 3,887 - -
1.05 133 4,137 - -
1.10 132 4,387 - -
1.15 131 4,639 - -
COL (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 11,643 127 11,765 160 - - 11,962 242 12,131 711 12,224 1,031 - -
9.00 11,143 127 11,330 172 - - 11,608 345 11,707 848 11,824 1,187 - -
9.25 10,587 130 10,629 186 - - 11,011 447 11,273 990 11,424 1,340 - -
9.50 10,178 142 10,311 198 10,347 248 10,634 529 10,756 1,159 10,881 1,513 11,067 1,892
9.75 9,762 155 9,834 220 9,967 353 10,074 673 10,179 1,297 10,305 1,686 10,719 2,068
10.00 9,161 171 9,355 242 9,401 452 9,596 798 9,720 1,469 10,176 1,916 10,354 2,293
10.50 8,241 235 8,397 444 8,453 685 8,512 1,088 8,655 1,846 9,205 2,305 9,540 2,755
11.00 7,222 341 7,435 695 7,566 992 7,871 1,465 8,124 2,303 8,490 2,797 8,946 3,224
11.50 6,232 598 6,490 1,008 6,804 1,402 6,975 1,931 7,510 2,768 7,875 3,324 8,368 3,764
12.00 5,196 939 5,535 1,448 6,003 1,826 6,263 2,421 6,697 3,342 7,206 3,883 7,838 4,327
12.50 4,342 1,395 4,825 1,930 5,239 2,355 5,540 2,953 6,189 3,959 6,685 4,465 7,319 4,935
13.00 3,492 1,964 4,089 2,530 4,545 2,927 4,858 3,559 5,527 4,590 6,161 5,121 6,824 5,593
13.50 2,695 2,710 3,413 3,200 3,900 3,603 4,255 4,232 5,015 5,275 5,682 5,766 6,372 6,241
14.00 2,073 3,489 2,825 3,943 3,347 4,304 3,696 4,953 4,540 5,975 5,214 6,485 5,920 6,978
14.50 1,509 4,447 2,290 4,717 2,831 5,034 3,201 5,713 4,130 6,724 4,830 7,180 5,531 7,692
15.00 1,079 5,324 1,819 5,544 2,382 6,009 2,754 6,691 3,737 7,499 4,455 7,962 5,153 8,405
15.50 734 6,246 1,462 6,461 1,985 6,869 2,356 7,255 3,425 8,299 4,136 8,729 4,818 9,195
16.00 528 7,353 1,153 7,438 1,654 7,502 1,997 8,243 3,053 9,128 3,828 9,537 4,526 9,981
16.50 301 8,246 859 8,299 1,334 8,598 1,699 8,970 2,752 9,983 3,478 10,337 4,248 10,791
17.00 260 9,401 693 9,495 1,108 9,561 1,418 10,154 2,462 10,851 3,194 11,229 3,928 11,630
17.50 230 10,246 518 10,246 915 10,366 1,194 10,991 2,198 11,740 2,911 12,072 3,686 12,484
18.00 206 11,246 404 11,246 709 11,411 1,015 11,791 1,967 12,661 2,666 12,981 3,406 13,336
18.50 187 12,401 278 12,475 608 12,542 815 12,892 1,723 13,467 2,441 13,907 3,141 14,215
19.00 171 13,246 256 13,461 506 13,523 715 13,764 1,557 14,528 2,211 14,817 2,908 15,122
19.50 159 14,246 - - - - 619 14,577 1,385 15,331 - - - -
20.00 149 15,246 - - - - - - - - - - - -
COS (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 24,330 259 - - - - - - - - - - - -
8.00 23,706 259 - - - - - - - - - - - -
8.25 23,083 259 - - - - - - - - - - - -
8.50 22,460 259 - - - - - - - - - - - -
8.75 21,835 259 - - - - 21,926 259 21,922 357 - - - -
9.00 21,210 259 - - - - 21,305 259 21,324 466 - - - -
9.25 20,586 259 20,639 259 - - 20,881 272 20,919 566 20,978 841 - -
9.50 19,961 259 20,015 260 20,155 260 20,164 305 20,190 662 20,230 967 - -
9.75 19,337 285 19,498 291 19,551 291 19,558 340 19,592 764 19,644 1,075 - -
10.00 18,712 321 19,001 325 19,046 325 19,064 470 19,113 907 19,185 1,274 - -
10.50 17,464 410 17,529 413 17,591 496 17,748 702 17,794 1,217 17,849 1,615 18,001 1,945
11.00 16,232 527 16,505 529 16,558 682 16,581 986 16,630 1,615 16,719 2,039 16,974 2,382
11.50 15,115 695 15,262 778 15,398 994 15,418 1,321 15,501 2,020 15,628 2,522 15,991 2,877
12.00 13,738 925 14,019 1,106 14,081 1,312 14,122 1,761 14,236 2,528 14,408 3,046 15,027 3,482
12.50 12,575 1,341 12,787 1,526 12,857 1,743 12,877 2,231 13,157 3,108 13,401 3,667 14,166 4,085
13.00 11,332 1,796 11,501 1,982 11,880 2,237 11,921 2,806 12,090 3,749 12,514 4,304 13,258 4,773
13.50 10,040 2,316 10,414 2,546 10,784 2,809 10,823 3,482 11,396 4,454 11,630 5,020 12,484 5,478
14.00 8,888 2,907 9,268 3,157 9,733 3,429 9,790 4,196 10,198 5,193 10,845 5,761 11,481 6,223
14.50 7,653 3,573 8,190 3,833 8,505 4,116 8,680 5,002 9,371 5,997 10,050 6,567 10,948 7,012
15.00 6,551 4,309 7,148 4,585 7,616 4,953 7,756 5,822 8,575 6,843 9,349 7,386 10,057 7,831
15.50 5,624 5,123 6,205 5,439 6,736 5,830 6,929 6,773 7,836 7,742 8,630 8,286 9,375 8,731
16.00 4,780 6,102 5,305 6,373 5,985 6,766 6,117 7,745 7,169 8,691 8,029 9,168 8,781 9,615
16.50 4,039 7,052 4,590 7,386 5,194 7,798 5,359 8,788 6,522 9,647 7,391 10,138 8,170 10,556
17.00 3,394 8,224 3,864 8,539 4,549 8,768 4,727 9,866 5,936 10,673 6,839 11,122 7,625 11,522
17.50 2,812 9,396 3,292 9,721 3,954 9,995 4,123 10,995 5,395 11,719 6,311 12,133 7,124 12,297
18.00 2,305 10,647 2,772 10,723 3,411 11,129 3,627 12,109 4,888 12,779 5,810 13,175 6,566 13,326
18.50 1,895 11,951 2,304 11,999 2,930 12,221 3,164 13,286 4,411 13,868 5,360 14,270 6,160 14,385
19.00 1,534 13,173 1,935 13,201 2,517 13,388 2,733 14,449 3,992 14,982 4,891 15,321 5,732 15,433
19.50 1,233 14,410 1,607 14,411 2,138 14,560 2,366 15,634 3,619 16,132 4,517 16,452 5,268 16,544
20.00 925 15,668 1,327 15,807 1,796 15,896 2,029 16,797 3,215 17,281 4,151 17,588 5,005 17,691
21.00 583 18,168 878 18,294 1,243 18,388 1,503 19,264 2,633 19,648 3,467 19,889 4,279 19,983
22.00 442 20,668 571 20,678 849 20,842 1,070 21,750 2,124 22,045 2,893 22,150 3,711 22,242
CPA (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,224 60 - - - - - - - - - - - -
6.75 6,976 60 - - - - - - - - - - - -
7.00 6,726 60 - - - - - - - - - - - -
7.25 6,477 64 - - - - - - - - - - - -
7.50 6,227 68 - - - - - - - - - - - -
7.75 5,978 72 - - - - 5,980 190 - - - - - -
8.00 5,728 79 - - - - 5,781 206 5,839 355 - - - -
8.25 5,492 87 - - - - 5,532 226 5,592 430 - - - -
8.50 5,242 93 - - - - 5,284 246 5,346 523 5,460 689 - -
8.75 5,061 100 5,091 173 5,131 222 5,175 324 5,296 588 5,440 773 - -
9.00 4,865 111 4,909 193 4,962 242 5,013 390 5,165 675 5,305 880 - -
9.25 4,494 121 4,498 212 4,515 324 4,535 456 4,616 776 4,829 982 5,062 1,194
9.50 4,236 133 4,377 288 4,469 424 4,528 548 4,693 878 4,840 1,098 4,949 1,323
9.75 3,994 149 3,995 350 4,014 514 4,129 627 4,298 973 4,484 1,213 4,748 1,454
10.00 3,850 169 3,894 416 3,949 594 4,015 735 4,183 1,091 4,334 1,344 4,607 1,577
10.50 3,309 259 3,399 611 3,462 809 3,524 957 3,754 1,350 3,928 1,588 4,314 1,838
11.00 2,788 419 2,920 854 2,984 1,059 3,050 1,217 3,337 1,627 3,649 1,887 4,048 2,134
11.50 2,420 648 2,488 1,133 2,568 1,327 2,732 1,482 3,069 1,915 3,407 2,167 3,732 2,432
12.00 2,006 924 2,086 1,427 2,244 1,636 2,404 1,789 2,810 2,242 3,148 2,503 3,492 2,753
12.50 1,629 1,239 1,736 1,772 1,891 1,972 2,089 2,128 2,560 2,565 2,925 2,819 3,274 3,081
13.00 1,266 1,598 1,428 2,143 1,645 2,331 1,818 2,488 2,325 2,927 2,683 3,180 3,044 3,439
13.50 992 2,015 1,161 2,535 1,408 2,716 1,589 2,854 2,117 3,294 2,491 3,534 2,858 3,797
14.00 761 2,415 932 3,001 1,185 3,191 1,391 3,321 1,903 3,670 2,287 3,917 2,666 4,155
14.50 574 2,879 737 3,469 995 3,567 1,186 3,642 1,728 4,070 2,112 4,315 2,482 4,474
15.00 413 3,376 581 3,859 830 4,084 1,020 4,160 1,560 4,494 1,967 4,694 2,329 4,845
15.50 295 3,935 470 4,355 694 4,497 883 4,560 1,421 4,926 1,785 5,130 2,195 5,258
16.00 209 4,313 351 4,907 562 4,965 750 5,026 1,258 5,358 1,651 5,560 2,028 5,689
16.50 184 4,813 265 5,403 455 5,459 651 5,521 1,134 5,826 1,510 5,967 1,887 6,101
17.00 165 5,313 238 5,899 379 5,956 556 6,017 1,012 6,279 1,373 6,416 1,733 6,538
17.50 149 5,813 221 6,263 285 6,289 428 6,418 893 6,722 1,269 6,864 1,603 6,976
18.00 137 6,313 204 6,718 268 6,789 331 6,913 806 7,167 1,152 7,300 1,502 7,419
18.50 127 6,813 186 7,217 252 7,217 311 7,217 707 7,646 1,042 7,767 1,385 7,888
CPC (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 6,421 69 - - - - - - - - - - - -
2.70 6,221 69 - - - - - - - - - - - -
2.80 6,025 69 - - - - 6,050 86 6,053 103 - - - -
2.90 5,822 69 - - - - 5,849 90 5,850 107 - - - -
3.00 5,622 69 - - - - 5,649 94 5,649 115 - - - -
3.10 5,422 69 - - - - 5,464 98 5,485 123 5,496 142 - -
3.20 5,225 69 - - - - 5,276 106 5,285 131 5,325 150 - -
3.30 5,025 70 - - - - 5,054 113 5,054 138 5,126 160 - -
3.40 4,825 77 4,837 87 - - 4,856 121 4,937 147 4,957 172 - -
3.50 4,625 83 4,638 93 - - 4,657 129 4,658 160 4,696 243 - -
3.60 4,425 91 4,438 99 - - 4,460 138 4,484 228 4,494 308 - -
3.70 4,225 101 4,284 107 - - 4,298 150 4,337 292 4,360 363 - -
3.80 4,025 113 4,049 114 - - 4,062 160 4,138 346 4,161 459 - -
3.90 3,825 126 3,842 127 3,933 142 3,938 172 3,965 408 3,986 508 - -
4.00 3,637 143 3,666 145 3,674 153 3,674 247 3,738 456 3,788 598 3,817 690
4.10 3,425 163 3,482 163 3,496 163 3,520 315 3,540 517 3,641 649 3,671 770
4.20 3,225 187 3,249 187 3,261 238 3,300 377 3,316 600 3,442 732 3,474 874
4.30 3,029 216 3,049 216 3,062 304 3,140 440 3,186 686 3,282 838 3,321 954
4.40 2,825 254 2,848 287 2,874 365 2,994 501 3,025 766 3,131 943 3,211 1,049
4.50 2,634 300 2,649 355 2,746 429 2,774 598 2,868 871 2,947 1,037 3,046 1,148
4.60 2,433 380 2,508 424 2,577 491 2,605 712 2,665 974 2,782 1,142 2,934 1,272
4.70 2,241 459 2,333 516 2,374 588 2,438 803 2,537 1,101 2,646 1,256 2,809 1,360
4.80 2,046 541 2,157 606 2,202 704 2,282 937 2,388 1,214 2,516 1,350 2,677 1,496
4.90 1,861 640 1,980 698 2,076 815 2,110 1,045 2,257 1,340 2,388 1,492 2,578 1,613
5.00 1,673 753 1,815 807 1,932 931 1,969 1,171 2,116 1,468 2,274 1,600 2,465 1,741
5.25 1,255 1,058 1,429 1,159 1,544 1,267 1,601 1,534 1,803 1,827 1,989 1,953 2,192 2,088
5.50 925 1,444 1,119 1,552 1,251 1,644 1,299 1,900 1,535 2,191 1,732 2,311 1,942 2,441
5.75 661 1,900 838 1,989 989 2,053 1,012 2,314 1,304 2,577 1,517 2,697 1,745 2,813
6.00 475 2,387 621 2,455 761 2,501 786 2,781 1,110 3,009 1,312 3,110 1,540 3,212
6.25 323 2,882 419 2,924 578 2,969 605 3,208 929 3,438 1,139 3,525 1,359 3,621
6.50 214 3,386 332 3,402 417 3,445 487 3,726 769 3,885 996 3,984 1,200 4,050
6.75 171 3,872 250 3,918 337 3,949 363 4,212 642 4,338 869 4,429 1,058 4,501
7.00 142 4,373 164 4,381 259 4,434 280 4,640 533 4,765 754 4,893 937 4,963
7.25 122 4,874 149 4,950 174 4,970 191 5,121 468 5,285 648 5,376 818 5,422
7.50 107 5,374 137 5,426 159 5,438 176 5,609 353 5,746 550 5,837 719 5,905
7.75 97 5,874 126 5,954 147 5,970 160 6,112 276 6,246 485 6,313 625 6,343
8.00 90 6,376 118 6,444 138 6,470 153 6,618 192 6,745 425 6,774 557 6,885
8.25 86 6,910 111 6,926 130 6,960 145 7,109 183 7,181 356 7,274 506 7,339
8.50 81 7,412 106 7,426 123 7,441 137 7,625 175 7,660 287 7,749 439 7,794
8.75 78 7,913 101 7,944 118 7,977 130 8,093 168 8,181 203 8,225 - -
CPI (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 21,256 166 - - - - - - - - - - - -
16.00 20,802 166 - - - - - - - - - - - -
16.50 20,256 166 - - - - - - - - - - - -
17.00 19,758 166 - - - - - - - - - - - -
17.50 19,259 166 - - - - 19,350 166 - - - - - -
18.00 18,766 166 - - - - 18,871 166 - - - - - -
18.50 18,311 166 - - - - 18,368 166 - - - - - -
19.00 17,763 166 - - - - 17,886 220 - - - - - -
19.50 17,266 166 - - - - 17,364 281 - - - - - -
20.00 16,764 166 - - - - 16,903 339 - - - - - -
21.00 15,795 166 - - - - 15,940 480 16,023 1,103 - - - -
22.00 14,766 166 - - - - 14,974 683 15,114 1,384 15,246 1,997 - -
23.00 13,843 166 - - - - 14,126 920 14,232 1,713 14,368 2,372 - -
24.00 12,843 190 - - - - 13,116 1,199 13,298 2,025 13,700 2,771 - -
25.00 11,865 301 11,985 575 12,409 922 12,447 1,533 12,594 2,422 12,753 3,165 13,679 3,825
26.00 10,899 435 11,174 805 11,440 1,231 11,497 1,936 11,648 2,853 12,126 3,643 12,993 4,279
27.00 9,910 668 10,288 1,114 10,381 1,567 10,424 2,330 10,785 3,339 11,516 4,111 12,498 4,770
28.00 8,961 949 9,273 1,480 9,578 1,969 9,753 2,826 10,106 3,833 10,855 4,659 11,806 5,341
29.00 7,841 1,307 8,434 1,904 8,800 2,425 8,867 3,317 9,561 4,390 10,318 5,208 11,308 5,903
30.00 7,109 1,734 7,549 2,398 7,980 2,919 8,068 3,854 8,824 4,935 9,727 5,779 10,783 6,486
31.00 6,223 2,230 6,899 2,948 7,238 3,485 7,398 4,500 8,255 5,562 9,385 6,404 10,210 7,105
32.00 5,281 2,798 6,016 3,529 6,563 4,097 6,827 5,127 7,811 6,184 8,846 7,057 9,855 7,780
33.00 4,518 3,458 5,371 4,195 5,936 4,734 6,255 5,822 7,345 6,859 8,384 7,701 9,386 8,421
34.00 3,832 4,216 4,748 4,901 5,353 5,495 5,705 6,554 6,866 7,580 7,913 8,416 8,972 9,124
35.00 3,196 5,063 4,179 5,679 4,814 6,209 5,193 7,313 6,391 8,275 7,541 9,134 8,525 9,864
36.00 2,640 5,872 3,659 6,519 4,327 6,997 4,712 8,068 5,948 9,063 7,154 9,830 8,153 10,570
37.00 2,170 6,768 3,205 7,351 3,894 7,791 4,213 8,843 5,521 9,950 6,747 10,664 7,771 11,287
38.00 1,746 7,657 2,776 8,017 3,499 8,623 3,808 9,888 5,108 10,835 6,339 11,602 7,431 12,207
39.00 1,370 8,729 2,387 9,011 3,121 9,415 3,394 10,573 4,766 11,663 5,992 12,341 7,076 12,980
40.00 1,078 9,616 2,028 10,028 2,758 10,373 3,056 11,640 4,396 12,169 5,660 13,155 6,770 13,786
41.00 823 10,627 1,720 10,865 2,427 11,268 2,721 12,465 4,057 12,982 5,323 13,876 6,442 14,581
42.00 639 11,693 1,455 11,802 2,130 12,186 2,425 13,330 3,780 14,004 4,990 14,648 6,137 15,403
43.00 483 12,534 1,222 12,879 1,873 13,137 2,164 14,101 3,488 14,942 4,724 15,672 5,800 16,289
44.00 357 13,721 1,024 13,829 1,627 14,035 1,894 15,314 3,203 15,767 4,471 16,368 5,547 17,053
45.00 271 14,528 871 14,671 1,432 15,044 1,700 16,058 2,995 16,633 4,184 17,438 5,296 17,879
46.00 185 15,661 713 15,855 1,229 15,998 1,484 17,049 2,763 17,722 3,913 18,292 - -
47.00 166 16,618 613 16,910 1,066 16,998 1,315 18,078 2,542 18,620 3,720 19,115 - -
48.00 166 17,541 512 17,812 922 18,008 1,174 18,975 2,341 19,575 3,509 19,989 - -
49.00 166 18,528 404 18,590 802 18,847 1,033 19,935 2,174 20,443 3,297 20,895 - -
CRC (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,024 18 - - - - - - - - - - - -
3.80 974 19 - - - - - - - - - - - -
3.90 924 20 - - - - - - - - - - - -
4.00 874 22 - - - - - - - - - - - -
4.10 823 24 - - - - - - - - - - - -
4.20 774 26 778 34 - - 788 46 789 89 789 126 - -
4.30 724 28 728 36 733 43 738 50 739 110 739 151 750 180
4.40 674 31 678 40 685 48 687 55 688 136 688 175 694 201
4.50 624 34 628 44 633 52 638 60 639 161 664 197 669 223
4.60 574 39 578 50 583 59 597 66 607 184 624 219 644 250
4.70 524 47 529 56 539 64 559 100 566 206 585 246 602 276
4.80 474 58 482 63 500 97 516 117 532 233 549 277 568 306
4.90 424 71 439 85 456 117 479 143 494 265 514 302 539 336
5.00 378 92 399 114 417 141 440 166 454 294 479 334 499 364
5.25 269 159 296 190 326 211 350 238 368 378 394 415 431 445
5.50 170 254 211 279 241 302 274 322 290 471 323 504 363 533
5.75 102 372 140 389 176 401 209 419 221 565 267 594 307 623
6.00 59 495 89 503 125 515 156 526 168 639 211 685 257 711
6.25 44 621 60 628 88 635 112 646 125 766 173 764 216 806
6.50 36 746 51 753 60 758 88 765 100 893 142 891 180 890
6.75 32 871 44 878 54 883 62 889 74 1,018 107 1,017 149 1,015
7.00 28 996 39 1,003 47 1,008 55 1,014 66 1,144 79 1,142 128 1,141
7.25 26 1,123 35 1,128 43 1,132 51 1,139 60 1,268 72 1,268 105 1,266
7.50 23 1,248 32 1,253 40 1,257 47 1,262 56 1,393 68 1,391 79 1,391
7.75 22 1,373 31 1,378 36 1,382 43 1,387 52 1,517 64 1,517 75 1,517
8.00 20 1,498 28 1,503 35 1,507 40 1,511 48 1,642 60 1,642 - -
8.25 19 1,623 - - - - 38 1,636 - - - - - -
CRG (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 3,134 37 - - - - - - - - - - - -
2.30 3,034 37 - - - - - - - - - - - -
2.40 2,935 37 - - - - - - - - - - - -
2.50 2,835 37 - - - - - - - - - - - -
2.60 2,735 37 - - - - 2,751 53 - - - - - -
2.70 2,635 41 - - - - 2,651 57 - - - - - -
2.80 2,535 45 - - - - 2,553 61 2,568 79 2,573 92 - -
2.90 2,437 49 2,450 51 - - 2,454 65 2,457 85 2,473 99 - -
3.00 2,337 55 2,350 56 - - 2,355 69 2,367 92 2,372 139 - -
3.10 2,237 63 2,250 63 - - 2,257 75 2,267 99 2,271 172 - -
3.20 2,137 69 2,150 71 - - 2,158 81 2,165 138 2,169 203 - -
3.30 2,037 79 2,050 80 - - 2,058 88 2,064 173 2,067 236 - -
3.40 1,937 91 1,950 91 1,963 91 1,963 95 1,959 206 1,960 281 - -
3.50 1,837 104 1,850 104 1,863 103 1,863 104 1,860 236 1,893 314 - -
3.60 1,737 119 1,750 119 1,763 119 1,761 117 1,785 268 1,825 355 - -
3.70 1,637 139 1,650 137 1,663 137 1,660 156 1,699 315 1,751 401 - -
3.80 1,547 161 1,557 160 1,563 175 1,588 194 1,611 363 1,675 443 - -
3.90 1,437 188 1,450 188 1,463 212 1,488 249 1,534 407 1,607 497 - -
4.00 1,337 220 1,357 230 1,381 250 1,408 286 1,463 463 1,538 551 1,608 620
4.10 1,237 256 1,263 280 1,289 298 1,324 335 1,391 519 1,473 605 1,552 672
4.20 1,137 301 1,168 322 1,209 344 1,247 384 1,317 571 1,404 665 1,488 728
4.30 1,045 347 1,079 373 1,130 392 1,171 445 1,251 635 1,347 736 1,433 791
4.40 943 393 994 423 1,049 453 1,091 505 1,185 709 1,282 808 1,381 871
4.50 851 451 910 481 975 523 1,019 572 1,112 775 1,225 872 1,325 926
4.60 757 509 830 551 899 595 955 640 1,055 848 1,169 940 1,269 1,000
4.70 672 573 756 615 830 660 889 714 992 915 1,117 1,008 1,209 1,078
4.80 596 649 689 689 760 754 832 786 938 988 1,057 1,081 1,163 1,151
4.90 539 725 622 783 709 827 773 875 898 1,067 1,009 1,154 1,117 1,223
5.00 483 818 553 866 646 916 713 951 850 1,148 965 1,236 1,075 1,293
5.25 351 1,064 421 1,096 504 1,133 580 1,166 731 1,345 868 1,433 983 1,490
5.50 254 1,312 296 1,335 393 1,365 464 1,389 617 1,554 760 1,631 878 1,685
5.75 178 1,561 218 1,577 308 1,599 369 1,615 522 1,780 678 1,842 792 1,902
6.00 137 1,809 164 1,824 242 1,845 286 1,859 442 2,004 588 2,065 695 2,109
6.25 111 2,059 113 2,065 168 2,082 217 2,105 369 2,242 513 2,288 624 2,337
6.50 92 2,309 100 2,309 116 2,333 171 2,357 311 2,473 447 2,522 562 2,559
6.75 79 2,559 89 2,559 105 2,576 120 2,599 276 2,716 395 2,763 502 2,791
7.00 69 2,809 83 2,809 97 2,809 111 2,833 210 2,967 345 3,005 454 3,031
7.25 61 3,059 76 3,059 89 3,059 103 3,083 171 3,217 288 3,246 387 3,272
7.50 56 3,309 72 3,309 84 3,309 96 3,333 123 3,467 251 3,496 354 3,522
CRL (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 7,842 84 - - - - - - - - - - - -
18.00 7,592 84 - - - - 7,787 121 - - - - - -
18.50 7,349 84 - - - - 7,493 154 - - - - - -
19.00 7,156 84 7,222 84 - - 7,249 186 7,351 394 7,397 602 - -
19.50 6,845 84 6,864 84 - - 6,898 219 7,071 462 7,108 692 - -
20.00 6,684 87 6,720 88 - - 6,751 269 6,806 523 6,839 773 - -
21.00 6,093 116 6,193 118 6,228 170 6,262 379 6,400 685 6,448 957 - -
22.00 5,599 161 5,666 185 5,680 261 5,752 521 5,908 878 5,957 1,157 6,123 1,378
23.00 5,094 227 5,171 282 5,186 378 5,290 706 5,350 1,071 5,622 1,381 5,786 1,626
24.00 4,597 325 4,690 411 4,775 538 4,857 897 4,969 1,308 5,129 1,622 5,372 1,858
25.00 4,121 487 4,223 577 4,343 714 4,450 1,137 4,623 1,561 4,795 1,889 5,063 2,156
26.00 3,614 684 3,763 778 3,834 944 3,978 1,413 4,245 1,835 4,467 2,154 4,752 2,426
27.00 3,158 903 3,333 1,006 3,535 1,205 3,599 1,712 3,812 2,140 4,176 2,469 4,534 2,747
28.00 2,683 1,158 2,914 1,273 3,118 1,503 3,228 2,031 3,444 2,446 3,873 2,775 4,202 3,047
29.00 2,236 1,447 2,523 1,602 2,770 1,823 2,890 2,372 3,213 2,797 3,606 3,110 3,992 3,389
30.00 1,820 1,775 2,157 1,971 2,437 2,174 2,564 2,743 2,927 3,115 3,350 3,460 3,749 3,739
31.00 1,476 2,174 1,819 2,363 2,123 2,563 2,259 3,130 2,668 3,521 3,107 3,812 3,523 4,096
32.00 1,196 2,644 1,519 2,803 1,841 2,965 1,983 3,529 2,438 3,857 2,889 4,199 3,313 4,453
33.00 954 3,137 1,253 3,246 1,587 3,356 1,730 3,942 2,205 4,344 2,690 4,581 3,116 4,839
34.00 749 3,615 1,022 3,667 1,353 3,862 1,508 4,412 1,999 4,728 2,478 4,973 2,919 5,226
35.00 574 4,113 821 4,176 1,146 4,235 1,298 4,827 1,805 5,160 2,311 5,318 2,747 5,630
36.00 429 4,613 658 4,706 967 4,799 1,126 5,260 1,625 5,474 2,126 5,830 2,595 6,022
37.00 313 5,113 522 5,143 816 5,272 968 5,837 1,471 5,990 1,960 6,253 2,420 6,419
38.00 223 5,613 406 5,633 679 5,678 822 6,251 1,323 6,468 1,817 6,748 2,260 6,899
39.00 179 6,113 321 6,113 558 6,256 700 6,659 1,187 7,007 1,674 7,072 2,132 7,303
40.00 147 6,613 251 6,634 457 6,715 597 7,089 1,072 7,381 1,535 7,626 1,963 7,701
41.00 123 7,144 176 7,168 384 7,192 500 7,679 947 7,780 1,420 8,015 1,849 8,217
42.00 104 7,643 123 7,666 306 7,688 434 8,093 866 8,217 1,315 8,464 - -
CRP (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 14,631 166 14,732 215 14,736 266 14,799 364 14,825 709 14,881 999 - -
13.00 13,633 168 14,071 244 14,137 307 14,172 416 14,291 941 14,430 1,266 - -
13.50 12,772 198 13,052 283 13,120 351 13,152 488 13,274 1,209 13,407 1,576 - -
14.00 11,648 251 12,033 327 12,102 403 12,130 778 12,255 1,547 12,384 1,950 12,547 2,404
14.50 10,648 328 10,708 387 10,897 582 10,884 1,094 10,946 1,920 11,297 2,356 11,491 2,826
15.00 9,648 440 9,797 458 9,768 763 9,807 1,440 10,146 2,355 10,542 2,829 10,836 3,311
15.50 8,648 607 8,828 762 8,971 1,082 9,098 1,876 9,612 2,821 9,812 3,298 10,146 3,812
16.00 7,790 892 7,899 1,094 8,274 1,434 8,358 2,367 8,537 3,352 8,913 3,842 9,500 4,375
16.50 6,715 1,269 7,032 1,499 7,409 1,876 7,500 2,924 7,808 3,923 8,150 4,411 8,724 4,916
17.00 5,820 1,698 6,141 1,998 6,582 2,414 6,680 3,535 7,142 4,550 7,544 5,029 8,188 5,558
17.50 4,877 2,223 5,339 2,612 5,712 3,018 5,909 4,172 6,431 5,190 6,938 5,657 7,612 6,187
18.00 4,000 2,814 4,601 3,302 5,022 3,656 5,196 4,848 5,823 5,880 6,409 6,363 7,130 6,852
18.50 3,239 3,608 3,854 4,015 4,350 4,352 4,544 5,587 5,262 6,604 5,881 7,048 6,622 7,556
19.00 2,524 4,508 3,234 4,858 3,713 5,116 3,920 6,385 4,749 7,375 5,403 7,797 6,173 8,261
19.50 1,955 5,399 2,662 5,619 3,190 5,848 3,368 7,324 4,274 8,131 4,967 8,555 5,738 9,031
20.00 1,520 6,356 2,152 6,471 2,680 6,831 2,879 7,960 3,811 8,968 4,512 9,345 5,315 9,782
21.00 826 8,318 1,318 8,471 1,852 8,671 2,034 9,854 3,072 10,656 3,765 11,005 4,573 11,393
22.00 465 10,347 840 10,433 1,233 10,555 1,388 11,477 2,441 12,451 3,187 12,747 4,001 13,094
23.00 324 12,266 488 12,567 854 12,655 940 13,425 1,902 14,343 2,605 14,596 3,366 14,894
24.00 266 14,460 404 14,565 514 14,656 720 15,420 1,521 16,292 2,107 16,508 2,863 16,757
25.00 226 16,534 344 16,660 441 16,753 501 17,421 1,149 18,133 1,737 18,440 2,436 18,684
26.00 198 18,359 301 18,437 387 18,501 445 19,409 884 20,059 1,452 20,317 2,046 20,470
27.00 176 20,335 270 20,393 345 20,448 396 21,684 712 21,969 1,113 22,222 1,724 22,372
28.00 166 22,266 - - - - 359 23,376 520 24,306 - - - -
29.00 166 24,652 - - - - 333 25,335 - - - - - -
30.00 166 26,350 - - - - 309 27,323 - - - - - -
CSA (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 42,146 438 - - - - - - - - - - - -
8.00 40,900 438 - - - - - - - - - - - -
8.25 39,661 438 - - - - - - - - - - - -
8.50 38,411 438 - - - - 38,701 449 - - - - - -
8.75 37,174 438 - - - - 37,547 486 - - - - - -
9.00 35,913 438 - - - - 36,277 523 - - - - - -
9.25 34,663 438 - - - - 34,976 560 35,356 730 - - - -
9.50 33,414 474 33,534 482 33,663 526 33,805 592 34,059 786 34,364 998 34,349 1,153
9.75 32,186 539 32,323 546 32,440 556 32,568 644 32,788 841 33,186 1,087 33,256 1,243
10.00 30,939 605 31,047 611 31,183 608 31,249 700 31,677 897 32,052 1,176 32,129 1,649
10.50 28,446 794 28,560 798 28,703 793 28,860 809 29,250 1,074 29,465 1,698 29,449 2,312
11.00 25,935 1,070 26,072 1,070 26,223 1,062 26,287 1,052 26,758 1,277 27,081 2,379 27,065 3,059
11.50 23,425 1,474 23,586 1,467 23,741 1,455 23,898 1,442 24,289 1,835 24,583 3,307 24,549 4,030
12.00 20,930 2,054 21,082 2,038 21,245 2,021 21,408 2,003 21,773 2,584 22,050 4,274 22,475 5,204
12.50 18,435 2,846 18,579 2,832 18,732 2,823 18,901 2,867 19,493 3,606 20,423 5,510 21,291 6,424
13.00 15,944 3,813 16,129 3,843 16,235 3,874 16,452 3,964 17,950 4,827 18,949 6,857 19,434 7,816
13.50 13,479 4,841 13,737 4,961 13,951 5,051 14,370 5,172 15,718 6,286 17,046 8,393 17,638 9,343
14.00 10,964 6,019 11,372 6,229 11,809 6,379 12,323 6,530 14,069 7,940 15,279 10,028 15,987 10,953
14.50 8,487 7,527 9,140 7,768 9,720 8,000 10,362 8,445 12,178 9,717 13,477 11,780 14,221 12,678
15.00 6,720 9,631 7,086 9,914 7,767 10,200 8,537 10,516 10,529 11,620 11,982 13,623 12,793 14,535
15.50 5,455 12,176 5,707 12,326 6,152 12,502 6,903 12,746 9,069 13,676 10,518 15,399 11,453 16,199
16.00 4,345 14,697 4,559 14,792 4,739 14,903 5,516 15,085 7,668 15,829 9,230 17,593 10,238 18,163
16.50 3,367 17,205 3,496 17,262 3,733 17,375 4,255 17,463 6,492 18,082 8,079 19,734 9,092 20,427
17.00 2,579 19,713 2,636 19,794 2,802 19,866 3,207 19,987 5,477 20,444 7,037 21,890 8,210 22,596
17.50 1,987 22,215 2,037 22,240 2,076 22,381 2,398 22,450 4,594 22,921 6,155 24,155 7,220 24,747
18.00 1,563 24,724 1,604 24,795 1,636 24,855 1,780 24,957 3,761 25,377 5,245 26,440 6,372 27,004
18.50 1,257 27,229 1,294 27,303 1,334 27,355 1,562 27,431 2,981 27,830 4,419 28,763 5,516 29,282
19.00 1,036 29,733 1,068 29,774 1,184 29,899 1,391 29,979 2,541 30,481 3,742 31,178 4,812 31,687
19.50 873 32,237 902 32,278 1,066 32,365 1,254 32,481 2,093 32,839 3,198 33,637 4,195 33,997
20.00 749 34,723 793 34,782 969 34,833 1,143 34,981 1,587 35,341 2,822 36,097 3,730 36,431
21.00 578 39,742 672 39,816 824 39,879 973 39,981 1,357 40,343 1,675 40,982 2,869 41,441
22.00 468 44,746 587 44,823 718 44,879 850 44,982 1,188 45,345 1,445 45,977 2,081 46,204
23.00 438 49,749 524 49,794 - - 758 49,937 1,060 50,345 1,312 50,835 - -
CSE (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,766 110 - - - - - - - - - - - -
21.00 14,266 110 - - - - 14,351 110 - - - - - -
22.00 13,766 110 - - - - 13,844 110 - - - - - -
23.00 13,268 110 - - - - 13,352 110 - - - - - -
24.00 12,769 110 - - - - 12,867 110 - - - - - -
25.00 12,271 110 - - - - 12,485 110 - - - - - -
26.00 11,778 110 - - - - 11,881 110 11,869 211 - - - -
27.00 11,279 110 - - - - 11,383 110 11,355 259 - - - -
28.00 10,781 110 - - - - 10,876 119 10,910 346 - - - -
29.00 10,279 110 - - - - 10,389 173 10,463 441 10,506 704 - -
30.00 9,780 110 9,810 110 - - 9,878 229 9,992 528 10,046 842 - -
31.00 9,282 110 9,319 110 - - 9,378 305 9,538 671 9,678 1,002 - -
32.00 8,781 110 8,966 118 8,998 222 9,010 400 9,077 798 9,208 1,167 - -
33.00 8,283 135 8,350 174 8,439 274 8,705 525 8,803 969 8,906 1,329 - -
34.00 7,781 172 7,863 226 7,959 374 7,962 646 8,187 1,135 8,348 1,533 8,501 1,847
35.00 7,281 221 7,375 310 7,486 487 7,678 811 7,907 1,325 8,018 1,736 8,166 2,070
36.00 6,783 290 6,893 413 7,016 620 7,210 986 7,345 1,544 7,584 1,972 7,865 2,316
37.00 6,282 405 6,409 545 6,484 785 6,781 1,182 6,935 1,769 7,213 2,241 7,543 2,587
38.00 5,873 560 5,938 707 6,229 972 6,315 1,392 6,564 1,977 6,833 2,482 7,244 2,849
39.00 5,295 727 5,478 897 5,670 1,186 5,852 1,630 6,153 2,234 6,519 2,769 6,953 3,135
40.00 4,801 919 5,050 1,130 5,368 1,424 5,495 1,901 5,872 2,511 6,270 3,048 6,661 3,419
41.00 4,363 1,136 4,664 1,367 4,955 1,673 5,173 2,167 5,480 2,781 5,913 3,332 6,392 3,705
42.00 3,878 1,378 4,177 1,649 4,568 1,949 4,768 2,477 5,091 3,098 5,645 3,652 6,131 4,027
43.00 3,480 1,653 3,834 1,966 4,080 2,268 4,429 2,787 4,906 3,413 5,364 3,972 5,855 4,344
44.00 3,021 1,959 3,446 2,306 3,773 2,595 4,031 3,140 4,643 3,737 5,080 4,291 5,605 4,668
45.00 2,616 2,301 3,108 2,665 3,430 2,951 3,713 3,483 4,297 4,086 4,843 4,639 5,371 4,998
46.00 2,267 2,705 2,785 3,058 3,129 3,314 3,440 3,865 4,043 4,440 4,599 4,993 5,135 5,354
47.00 1,920 3,144 2,482 3,457 2,861 3,708 3,152 4,237 3,785 4,806 4,354 5,351 4,905 5,712
48.00 1,620 3,601 2,201 3,885 2,597 4,111 2,898 4,655 3,558 5,192 4,133 5,705 4,681 6,067
49.00 1,371 4,067 1,929 4,274 2,336 4,540 2,638 5,061 3,338 5,609 3,925 6,092 4,488 6,427
50.00 1,151 4,483 1,684 4,657 2,095 4,955 2,403 5,373 3,106 6,001 3,715 6,401 4,286 6,818
52.50 702 5,760 1,165 5,918 1,572 6,047 1,874 6,536 2,608 6,993 3,236 7,476 3,806 7,793
55.00 411 6,989 787 7,074 1,154 7,177 1,439 7,642 2,170 8,113 2,827 8,518 3,384 8,822
57.50 209 8,233 522 8,275 831 8,350 1,092 8,783 1,787 9,145 2,499 9,607 3,046 9,887
60.00 144 9,468 321 9,509 585 9,554 809 9,945 1,470 10,263 2,119 10,744 2,684 10,968
CSP (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,226 151 - - - - - - - - - - - -
3.80 13,026 151 - - - - - - - - - - - -
3.90 12,826 151 - - - - - - - - - - - -
4.00 12,638 151 - - - - - - - - - - - -
4.10 12,426 151 - - - - - - - - - - - -
4.20 12,226 151 - - - - - - - - - - - -
4.30 12,028 151 - - - - - - - - - - - -
4.40 11,837 151 - - - - - - - - - - - -
4.50 11,628 151 - - - - - - - - - - - -
4.60 11,428 151 - - - - - - - - - - - -
4.70 11,228 151 - - - - - - - - - - - -
4.80 11,028 156 - - - - - - - - - - - -
4.90 10,828 167 - - - - - - - - - - - -
5.00 10,628 179 10,665 182 10,761 182 10,770 252 10,922 525 10,963 798 - -
5.25 10,129 211 10,152 214 10,180 214 10,186 333 10,478 649 10,530 939 - -
5.50 9,629 250 9,680 252 9,760 309 9,770 419 9,900 783 10,078 1,136 - -
5.75 9,225 301 9,265 303 9,290 404 9,305 542 9,458 969 9,637 1,319 - -
6.00 8,645 367 8,666 367 8,685 505 8,752 668 9,056 1,135 9,254 1,544 - -
6.25 8,133 448 8,232 501 8,350 642 8,370 822 8,620 1,339 8,879 1,750 - -
6.50 7,634 550 7,769 667 7,893 782 8,000 1,002 8,241 1,561 8,438 2,005 - -
6.75 7,149 673 7,202 831 7,404 954 7,538 1,191 7,846 1,801 8,159 2,253 - -
7.00 6,648 853 6,689 999 6,852 1,148 7,118 1,440 7,466 2,073 7,706 2,519 8,174 2,891
7.25 6,158 1,058 6,357 1,213 6,432 1,384 6,540 1,690 7,073 2,315 7,388 2,803 7,910 3,176
7.50 5,675 1,265 5,857 1,430 6,120 1,619 6,237 1,957 6,756 2,608 7,182 3,113 7,598 3,464
7.75 5,160 1,491 5,408 1,682 5,728 1,874 5,839 2,226 6,409 2,891 6,865 3,400 7,282 3,752
8.00 4,683 1,746 4,968 1,951 5,332 2,160 5,492 2,525 6,088 3,186 6,568 3,715 7,067 4,085
8.25 4,240 2,017 4,582 2,236 4,899 2,448 5,110 2,838 5,783 3,527 6,289 4,034 6,793 4,410
8.50 3,790 2,324 4,177 2,549 4,527 2,764 4,755 3,165 5,460 3,833 6,029 4,322 6,496 4,736
8.75 3,344 2,644 3,816 2,875 4,187 3,106 4,454 3,515 5,238 4,190 5,751 4,707 6,300 5,080
9.00 2,993 2,976 3,451 3,218 3,861 3,476 4,134 3,882 4,884 4,547 5,485 5,064 6,061 5,440
9.25 2,667 3,368 3,116 3,596 3,549 3,878 3,833 4,265 4,685 4,907 5,268 5,441 5,845 5,818
9.50 2,368 3,748 2,818 3,991 3,233 4,269 3,579 4,656 4,465 5,288 5,050 5,802 5,629 6,180
9.75 2,099 4,183 2,538 4,432 2,976 4,694 3,305 5,062 4,202 5,669 4,834 6,189 5,433 6,574
10.00 1,846 4,672 2,277 4,874 2,763 5,114 3,071 5,457 3,986 6,014 4,621 6,568 5,225 6,939
10.50 1,414 5,641 1,795 5,806 2,309 6,006 2,610 6,320 3,571 6,931 4,270 7,403 4,879 7,678
11.00 1,048 6,647 1,396 6,731 1,892 6,907 2,223 7,199 3,190 7,764 3,921 8,206 4,543 8,544
11.50 784 7,646 1,115 7,721 1,549 7,898 1,871 8,144 2,859 8,671 3,639 9,055 4,250 9,310
12.00 593 8,648 870 8,685 1,260 8,779 1,563 9,091 2,548 9,419 3,308 9,933 3,970 10,233
12.50 416 9,650 661 9,732 1,038 9,800 1,308 10,035 2,252 10,423 3,020 10,817 3,653 11,121
13.00 343 10,668 492 10,688 854 10,783 1,087 10,982 1,995 11,368 2,786 11,736 3,420 11,971
13.50 289 11,650 376 11,690 662 11,776 914 11,962 1,791 12,261 2,524 12,630 3,178 12,933
14.00 251 12,650 259 12,714 573 12,769 787 12,849 1,575 13,190 2,312 13,521 2,919 13,809
14.50 220 13,650 228 13,658 420 13,733 646 13,881 1,401 14,118 2,111 14,440 2,721 14,740
15.00 196 14,650 204 14,650 324 14,650 570 14,897 1,267 15,082 1,910 15,388 - -
15.50 178 15,650 - - 216 15,650 485 15,821 1,097 16,053 - - - -
16.00 162 16,650 - - 203 16,650 401 16,837 1,002 17,010 - - - -
16.50 - - - - 192 17,650 313 17,860 - - - - - -
17.00 - - - - 183 18,650 212 18,734 - - - - - -
CTB (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,100 32 - - - - - - - - - - - -
4.40 3,000 32 - - - - - - - - - - - -
4.50 2,901 33 - - - - - - - - - - - -
4.60 2,801 35 - - - - - - - - - - - -
4.70 2,701 37 - - - - 2,770 71 2,780 91 - - - -
4.80 2,601 39 2,612 51 - - 2,636 75 2,700 97 2,718 149 - -
4.90 2,501 40 2,512 53 2,523 64 2,536 77 2,566 103 2,581 184 2,598 268
5.00 2,401 43 2,413 57 2,421 68 2,434 83 2,435 142 2,482 214 2,522 297
5.25 2,150 49 2,164 67 2,172 79 2,206 99 2,216 208 2,256 279 2,315 371
5.50 1,900 59 1,916 79 1,943 93 1,956 147 2,004 271 2,061 372 2,114 473
5.75 1,651 75 1,678 95 1,744 142 1,750 222 1,772 352 1,869 473 1,924 582
6.00 1,410 107 1,440 149 1,505 215 1,524 324 1,588 484 1,691 592 1,770 704
6.25 1,152 175 1,219 245 1,284 319 1,326 435 1,405 606 1,518 721 1,614 838
6.50 934 277 1,008 366 1,086 453 1,140 583 1,233 741 1,371 862 1,479 984
6.75 725 415 822 511 914 600 956 733 1,081 880 1,221 1,017 1,355 1,139
7.00 521 605 642 688 734 765 795 899 942 1,050 1,094 1,185 1,229 1,301
7.25 366 817 499 879 590 950 648 1,086 816 1,243 973 1,351 1,113 1,480
7.50 240 1,057 381 1,109 471 1,161 521 1,280 698 1,442 864 1,537 1,013 1,656
7.75 160 1,299 266 1,332 383 1,373 422 1,530 590 1,640 770 1,725 919 1,853
8.00 104 1,550 197 1,575 291 1,608 332 1,723 500 1,843 672 1,919 820 2,045
8.25 85 1,802 151 1,816 228 1,840 251 1,950 430 2,060 590 2,125 745 2,249
8.50 75 2,044 103 2,066 160 2,080 208 2,172 364 2,300 526 2,341 676 2,467
8.75 67 2,296 92 2,308 112 2,330 164 2,402 311 2,502 454 2,554 616 2,683
9.00 60 2,538 84 2,558 103 2,567 117 2,640 252 2,740 397 2,776 546 2,913
9.25 56 2,796 77 2,808 95 2,830 108 2,891 213 2,974 350 2,994 501 3,150
9.50 52 3,054 72 3,068 88 3,078 100 3,138 171 3,224 293 3,244 435 3,385
9.75 48 3,304 68 3,318 81 3,328 93 3,504 125 3,534 259 3,561 - -
10.00 45 3,554 - - - - 89 3,640 - - - - - -
10.50 41 4,047 - - - - 80 4,138 - - - - - -
CTC (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,602 119 2,664 158 2,671 188 2,675 232 2,755 484 2,804 609 - -
4.10 2,403 130 2,415 176 2,504 206 2,515 312 2,596 573 2,683 698 2,795 833
4.20 2,203 149 2,290 194 2,307 230 2,371 387 2,430 664 2,548 809 2,673 917
4.30 2,003 166 2,111 219 2,135 309 2,174 456 2,288 772 2,429 887 2,558 1,011
4.40 1,823 203 1,912 300 1,960 383 2,023 556 2,163 871 2,304 990 2,449 1,119
4.50 1,622 254 1,731 375 1,784 456 1,803 649 2,033 978 2,191 1,112 2,336 1,234
4.60 1,437 336 1,531 448 1,624 554 1,687 757 1,892 1,086 2,077 1,222 2,225 1,346
4.70 1,249 423 1,399 553 1,460 673 1,522 889 1,795 1,207 1,959 1,359 2,105 1,460
4.80 1,069 525 1,226 697 1,364 787 1,392 1,009 1,684 1,354 1,847 1,488 2,000 1,589
4.90 909 658 1,063 830 1,207 933 1,255 1,145 1,575 1,442 1,745 1,607 1,920 1,708
5.00 758 822 946 974 1,081 1,070 1,134 1,275 1,461 1,623 1,653 1,752 1,810 1,851
5.25 424 1,279 652 1,381 810 1,436 871 1,656 1,232 1,983 1,436 2,105 1,600 2,185
5.50 236 1,759 451 1,824 577 1,892 642 2,062 1,023 2,377 1,218 2,487 1,385 2,565
5.75 182 2,239 307 2,306 407 2,354 481 2,515 818 2,781 1,023 2,889 1,233 2,962
6.00 150 2,739 207 2,783 313 2,806 345 3,014 682 3,219 908 3,296 1,070 3,378
6.25 130 3,277 179 3,306 218 3,328 244 3,403 584 3,691 746 3,752 912 3,821
6.50 115 3,739 160 3,783 195 3,799 219 3,880 473 4,165 637 4,221 787 4,271
6.75 105 4,239 145 4,280 176 4,299 199 4,383 400 4,640 525 4,715 679 4,765
7.00 95 4,739 134 4,779 163 4,799 187 4,878 327 5,136 444 5,189 570 5,260
7.25 89 5,239 125 5,279 151 5,296 172 5,380 235 5,659 371 5,715 485 5,756
7.50 83 5,739 117 5,779 142 5,794 160 5,876 220 6,155 274 6,211 - -
7.75 79 6,239 110 6,279 134 6,292 153 6,366 207 6,652 260 6,708 - -
8.00 75 6,739 - - - - 146 6,868 196 7,130 247 7,232 - -
8.25 73 7,239 - - - - 139 7,370 190 7,631 234 7,729 - -
8.50 70 7,739 - - - - 133 7,866 - - - - - -
8.75 67 8,239 - - - - 129 8,355 - - - - - -
CTS (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 16,411 146 - - - - - - - - - - - -
12.50 16,155 146 - - - - - - - - - - - -
13.00 15,628 146 - - - - - - - - - - - -
13.50 15,119 146 - - - - - - - - - - - -
14.00 14,674 146 - - - - - - - - - - - -
14.50 13,900 146 - - - - - - - - - - - -
15.00 13,501 146 - - - - 13,833 237 - - - - - -
15.50 12,899 146 - - - - 13,366 254 - - - - - -
16.00 12,547 146 - - - - 12,898 355 - - - - - -
16.50 12,163 146 - - - - 12,430 438 - - - - - -
17.00 11,609 149 - - - - 11,796 563 - - - - - -
17.50 11,125 177 - - - - 11,456 676 - - - - - -
18.00 10,617 209 - - - - 11,013 793 - - - - - -
18.50 9,901 250 10,185 371 10,437 646 10,507 946 10,973 1,843 11,359 2,450 11,961 2,956
19.00 9,598 301 9,699 460 9,760 793 10,182 1,115 10,497 2,056 11,097 2,679 11,656 3,220
19.50 8,913 367 9,243 601 9,318 936 9,584 1,276 10,060 2,261 10,741 2,928 11,359 3,483
20.00 8,578 451 8,777 727 8,860 1,115 9,307 1,487 9,698 2,524 10,411 3,176 11,034 3,732
21.00 7,567 734 7,728 1,081 8,139 1,523 8,363 1,913 9,048 3,014 9,759 3,693 10,413 4,272
22.00 6,507 1,104 6,950 1,536 7,241 1,975 7,576 2,395 8,378 3,572 8,970 4,276 9,878 4,859
23.00 5,552 1,542 6,107 2,024 6,528 2,497 6,925 2,925 7,720 4,131 8,570 4,840 9,236 5,438
24.00 4,730 2,061 5,283 2,621 5,731 3,094 6,160 3,526 7,130 4,780 8,017 5,488 8,680 6,097
25.00 3,896 2,669 4,559 3,285 5,081 3,728 5,549 4,170 6,559 5,407 7,512 6,173 8,251 6,747
26.00 3,154 3,473 3,917 4,026 4,496 4,440 5,001 4,888 6,053 6,102 7,034 6,812 7,891 7,417
27.00 2,487 4,349 3,330 4,825 3,943 5,227 4,486 5,639 5,557 6,783 6,563 7,559 7,452 8,170
28.00 1,899 5,294 2,784 5,717 3,424 6,033 4,012 6,447 5,119 7,542 6,155 8,275 7,065 8,861
29.00 1,432 6,177 2,314 6,555 2,960 6,730 3,549 7,158 4,691 8,345 5,768 9,082 6,687 9,621
30.00 1,031 7,137 1,902 7,279 2,547 7,738 3,136 7,927 4,302 9,087 5,351 9,718 6,300 10,424
31.00 744 8,166 1,550 8,356 2,165 8,556 2,768 8,893 3,942 9,818 5,032 10,739 5,957 11,274
32.00 546 9,126 1,259 9,279 1,847 9,366 2,423 9,641 3,592 10,602 4,698 11,377 5,653 12,064
33.00 420 10,087 999 10,166 1,570 10,406 2,127 10,721 3,303 11,413 4,357 12,236 5,324 12,903
34.00 291 11,087 821 11,149 1,319 11,282 1,853 11,665 3,018 12,497 4,087 13,091 5,002 13,596
35.00 257 12,087 629 12,239 1,106 12,304 1,604 12,389 2,728 13,098 3,813 13,836 4,759 14,403
36.00 229 13,087 527 13,087 908 13,190 1,388 13,529 2,507 13,963 3,550 14,639 4,504 15,265
37.00 206 14,087 424 14,087 776 14,087 1,215 14,270 2,282 14,946 3,301 15,703 4,193 16,292
38.00 189 15,087 309 15,158 637 15,206 1,033 15,573 2,063 16,042 3,099 16,484 - -
39.00 173 16,087 285 16,087 543 16,087 913 16,087 1,904 16,559 2,851 17,308 - -
40.00 161 17,087 - - - - 788 17,087 1,722 17,605 - - - -
41.00 150 18,087 - - - - 708 18,087 1,550 18,726 - - - -
DFM (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,174 82 - - - - 15,178 82 - - - - - -
2.60 14,974 82 - - - - 14,975 82 - - - - - -
2.70 14,755 82 - - - - 14,783 82 - - - - - -
2.80 14,555 82 - - - - 14,586 82 - - - - - -
2.90 14,355 82 - - - - 14,388 82 - - - - - -
3.00 14,174 82 - - - - 14,183 82 - - - - - -
3.10 13,974 82 - - - - 13,986 82 - - - - - -
3.20 13,774 82 - - - - 13,787 82 - - - - - -
3.30 13,555 82 - - - - 13,596 82 - - - - - -
3.40 13,374 82 - - - - 13,391 82 - - - - - -
3.50 13,174 82 - - - - 13,194 82 - - - - - -
3.60 12,955 82 - - - - 12,995 82 - - - - - -
3.70 12,774 82 - - - - 12,802 82 - - - - - -
3.80 12,555 82 - - - - 12,606 82 - - - - - -
3.90 12,375 82 - - - - 12,402 82 - - - - - -
4.00 12,155 82 - - - - 12,210 82 - - - - - -
4.10 11,955 82 - - - - 12,012 82 - - - - - -
4.20 11,755 82 - - - - 11,800 85 - - - - - -
4.30 11,555 82 - - - - 11,603 87 - - - - - -
4.40 11,355 82 - - - - 11,406 90 - - - - - -
4.50 11,156 82 - - - - 11,214 93 - - - - - -
4.60 10,955 82 - - - - 11,032 95 - - - - - -
4.70 10,755 82 - - - - 10,831 98 - - - - - -
4.80 10,558 82 - - - - 10,628 102 - - - - - -
4.90 10,355 82 - - - - 10,428 105 - - - - - -
5.00 10,155 82 - - - - 10,231 107 - - - - - -
5.25 9,655 82 - - - - 9,736 114 - - - - - -
5.50 9,154 82 - - - - 9,240 123 - - - - - -
5.75 8,655 82 - - - - 8,745 137 - - - - - -
6.00 8,156 82 - - - - 8,251 149 - - - - - -
6.25 7,664 83 7,687 117 - - 7,752 162 7,779 222 7,859 267 - -
6.50 7,166 91 7,202 129 - - 7,268 183 7,356 243 7,451 296 - -
6.75 6,667 103 6,704 142 6,715 175 6,740 203 6,832 271 6,880 328 - -
7.00 6,196 115 6,206 160 6,219 192 6,251 224 6,302 303 6,483 363 - -
7.25 5,670 130 5,696 179 5,723 216 5,756 255 5,837 337 5,902 412 6,121 472
7.50 5,178 149 5,199 206 5,227 248 5,290 287 5,333 388 5,448 461 5,507 528
7.75 4,664 174 4,695 236 4,768 287 4,754 336 4,824 440 4,956 526 5,020 595
8.00 4,247 224 4,295 284 4,312 335 4,259 389 4,435 506 4,467 595 4,716 678
8.25 3,730 303 3,774 339 3,760 400 3,851 456 3,839 593 4,161 691 4,301 770
8.50 3,180 422 3,248 417 3,320 488 3,355 552 3,515 694 3,734 803 3,943 892
8.75 2,696 623 2,800 647 2,884 723 2,943 795 3,128 955 3,344 1,073 3,554 1,166
9.00 2,243 863 2,371 927 2,469 1,007 2,523 1,084 2,761 1,246 2,959 1,367 3,210 1,493
9.25 1,834 1,163 1,978 1,277 2,078 1,356 2,149 1,430 2,396 1,590 2,642 1,709 2,894 1,809
9.50 1,432 1,546 1,583 1,645 1,716 1,718 1,803 1,787 2,060 1,936 2,294 2,058 2,555 2,157
9.75 1,088 1,979 1,236 2,058 1,386 2,124 1,482 2,185 1,745 2,328 2,006 2,445 2,255 2,538
10.00 788 2,440 936 2,507 1,077 2,563 1,176 2,616 1,434 2,749 1,702 2,853 1,983 2,947
10.50 435 3,419 553 3,468 650 3,512 743 3,556 953 3,677 1,202 3,772 1,501 3,859
11.00 252 4,375 355 4,375 433 4,375 508 4,579 699 4,690 860 4,816 1,100 4,899
11.50 198 5,375 284 5,375 351 5,375 416 5,569 578 5,702 719 5,805 855 5,889
12.00 166 6,375 238 6,375 295 6,375 352 6,375 492 6,702 625 6,790 746 6,875
12.50 143 7,375 207 7,375 256 7,375 305 7,375 434 7,693 553 7,778 653 7,861
13.00 127 8,375 183 8,375 228 8,375 275 8,375 389 8,684 490 8,774 590 8,847
13.50 114 9,375 166 9,375 206 9,375 247 9,556 353 9,675 445 9,766 528 9,838
14.00 105 10,375 153 10,375 188 10,375 228 10,375 317 10,671 411 10,757 493 10,833
EVG (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 39
0.10 206 65
0.15 145 101
0.20 111 167
0.25 103 265
0.30 98 365
0.35 94 465
0.40 91 565
0.45 89 665
0.50 87 765
0.55 86 865
0.60 85 965
GAC (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,658 103 - - - - 7,696 151 - - - - - -
1.90 7,459 103 - - - - 7,498 158 - - - - - -
1.95 7,259 106 - - - - 7,299 166 - - - - - -
2.00 7,059 110 - - - - 7,102 173 - - - - - -
2.10 6,660 118 - - - - 6,706 186 - - - - - -
2.20 6,262 126 - - - - 6,308 198 6,358 338 - - - -
2.30 5,862 142 - - - - 5,912 218 5,958 445 - - - -
2.40 5,463 159 - - - - 5,516 239 5,623 547 - - - -
2.50 5,064 184 - - - - 5,136 262 5,276 645 - - - -
2.60 4,666 218 4,695 227 4,710 259 4,735 391 4,972 802 5,237 1,089 5,496 1,324
2.70 4,272 262 4,283 262 4,335 292 4,390 513 4,660 959 4,965 1,271 5,269 1,527
2.80 3,872 317 3,886 317 3,979 428 4,075 628 4,341 1,105 4,695 1,467 4,986 1,699
2.90 3,471 396 3,523 451 3,615 686 3,750 862 4,104 1,348 4,445 1,637 4,758 1,924
3.00 3,071 501 3,152 586 3,316 810 3,416 1,019 3,803 1,536 4,213 1,875 4,545 2,182
3.10 2,670 667 2,836 769 2,976 1,032 3,116 1,276 3,557 1,764 3,984 2,088 4,348 2,397
3.20 2,296 868 2,514 1,006 2,698 1,240 2,810 1,475 3,412 2,029 3,829 2,346 4,144 2,642
3.30 1,939 1,097 2,183 1,239 2,413 1,495 2,567 1,716 3,110 2,248 3,560 2,598 3,914 2,895
3.40 1,598 1,353 1,910 1,579 2,157 1,776 2,326 2,029 2,876 2,537 3,347 2,850 3,801 3,185
3.50 1,312 1,609 1,630 1,869 1,896 2,078 2,107 2,282 2,686 2,789 3,161 3,123 3,576 3,406
3.60 1,089 1,995 1,423 2,213 1,708 2,387 1,933 2,618 2,534 3,075 2,971 3,411 3,387 3,695
3.70 902 2,358 1,212 2,547 1,519 2,719 1,716 2,906 2,325 3,382 2,822 3,720 3,256 4,016
3.80 715 2,751 1,047 2,885 1,324 3,039 1,525 3,259 2,175 3,703 2,674 4,019 3,109 4,271
3.90 573 3,142 879 3,270 1,175 3,393 1,336 3,570 2,042 4,006 2,526 4,339 2,963 4,607
4.00 431 3,546 701 3,622 1,022 3,742 1,194 3,919 1,882 4,312 2,355 4,642 2,816 4,927
4.10 365 3,948 585 4,027 863 4,115 1,040 4,294 1,714 4,659 2,251 4,970 2,704 5,225
4.20 316 4,350 463 4,404 763 4,494 954 4,630 1,573 4,986 2,103 5,309 2,558 5,553
4.30 279 4,752 325 4,808 662 4,859 850 5,003 1,464 5,352 1,966 5,651 2,411 5,883
4.40 250 5,156 303 5,180 557 5,263 767 5,403 1,380 5,695 1,850 5,979 2,287 6,228
4.50 227 5,558 284 5,583 444 5,667 656 5,766 1,240 6,059 1,748 6,305 2,169 6,556
4.60 210 5,959 268 5,986 312 6,036 564 6,171 1,170 6,423 1,669 6,672 2,067 6,884
4.70 198 6,359 255 6,386 296 6,436 449 6,539 1,088 6,787 1,531 7,041 1,965 7,248
4.80 188 6,760 243 6,786 - - 316 6,902 943 7,153 1,417 7,368 - -
4.90 180 7,162 232 7,184 - - 300 7,302 851 7,555 1,343 7,768 - -
5.00 174 7,563 223 7,584 - - 291 7,667 770 7,917 1,263 8,132 - -
5.25 159 8,566 - - - - 268 8,630 649 8,837 1,107 9,013 - -
GAH (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 33,542 301 - - - - - - - - - - - -
9.75 32,339 301 - - - - - - - - - - - -
10.00 30,798 301 - - - - - - - - - - - -
10.50 28,593 312 - - - - - - - - - - - -
11.00 25,793 362 26,521 723 27,221 1,181 27,436 2,233 28,240 4,354 29,273 5,913 30,542 7,128
11.50 23,299 423 23,860 994 24,850 1,689 25,054 2,978 26,040 5,338 27,414 6,815 28,888 8,200
12.00 20,854 518 21,861 1,527 22,529 2,372 22,626 3,902 24,165 6,213 25,683 8,016 27,290 9,396
12.50 18,507 847 19,569 2,145 20,357 3,175 20,489 4,895 22,332 7,393 24,060 9,201 25,768 10,623
13.00 16,222 1,469 17,311 3,011 18,216 4,169 18,664 5,995 20,588 8,640 22,528 10,509 24,412 12,023
13.50 13,990 2,356 15,266 4,021 16,390 5,319 16,579 7,255 19,026 10,021 21,131 11,900 23,023 13,411
14.00 11,802 3,478 13,271 5,181 14,569 6,464 15,093 8,599 17,481 11,416 19,703 13,330 21,756 14,850
14.50 9,764 4,906 11,504 6,522 12,894 7,768 13,399 10,118 16,104 12,942 18,489 14,862 20,649 16,435
15.00 7,908 6,438 9,864 8,062 11,362 9,276 11,934 11,726 14,789 14,465 17,271 16,398 19,489 17,977
15.50 6,242 8,238 8,358 9,732 9,927 10,919 10,583 13,433 13,566 16,197 16,117 18,058 18,347 19,568
16.00 4,852 10,237 7,047 11,547 8,645 12,757 9,302 15,190 12,507 17,821 15,152 19,744 17,418 21,272
16.50 3,692 12,391 5,838 13,468 7,473 14,614 8,161 17,096 11,405 19,621 14,133 21,428 16,464 23,006
17.00 2,759 14,570 4,813 15,503 6,485 16,393 7,177 18,991 10,497 21,477 13,187 23,231 15,457 24,729
17.50 1,934 16,881 3,941 17,622 5,515 18,430 6,242 21,002 9,619 23,304 12,327 25,089 14,688 26,557
18.00 1,378 19,501 3,174 19,836 4,701 20,546 5,405 22,998 8,736 25,247 11,526 26,907 13,840 28,418
18.50 1,095 21,881 2,638 22,434 3,998 23,049 4,723 25,043 8,028 27,165 10,691 28,852 13,048 30,208
19.00 827 24,544 2,077 24,766 3,430 25,403 4,019 27,090 7,333 29,236 9,999 30,872 12,257 32,852
19.50 546 27,043 1,720 27,212 2,833 27,767 3,456 28,911 6,675 31,125 9,422 33,559 11,632 34,161
20.00 494 29,542 1,349 29,705 2,408 30,217 3,050 31,396 6,105 33,477 8,709 34,988 11,007 36,256
21.00 418 34,498 870 34,814 1,745 34,950 2,198 36,482 5,050 37,496 7,617 38,832 9,711 40,208
22.00 365 39,544 559 39,681 1,159 39,816 1,646 41,551 4,216 41,644 6,559 44,218 8,806 44,780
23.00 326 44,542 499 44,680 878 44,794 1,200 46,520 3,480 46,293 5,763 47,385 - -
24.00 301 49,882 452 50,112 - - 920 51,508 2,944 51,345 4,947 53,061 - -
25.00 301 54,538 417 54,673 - - 621 56,561 2,397 56,332 4,264 56,161 - -
26.00 301 59,535 - - - - 566 61,531 1,997 61,170 - - - -
27.00 301 64,534 - - - - 539 66,469 1,653 66,453 - - - -
28.00 301 69,381 - - - - 514 71,472 1,415 71,324 - - - -
29.00 301 74,536 - - - - 488 76,475 1,183 76,310 - - - -
GHL (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 15,521 179 - - - - - - - - - - - -
4.90 15,333 179 - - - - 15,365 179 - - - - - -
5.00 15,122 179 - - - - 15,166 179 - - - - - -
5.25 14,622 179 - - - - 14,670 179 - - - - - -
5.50 14,133 179 - - - - 14,174 179 - - - - - -
5.75 13,623 179 - - - - 13,687 191 13,691 292 13,706 456 - -
6.00 13,125 195 13,153 198 - - 13,186 219 13,189 377 13,242 541 - -
6.25 12,626 223 12,655 226 - - 12,685 252 12,685 465 12,774 666 - -
6.50 12,133 259 12,161 262 - - 12,191 291 12,183 549 12,301 803 - -
6.75 11,629 300 11,662 303 - - 11,695 341 11,694 683 11,859 951 - -
7.00 11,137 352 11,162 353 - - 11,209 462 11,215 811 11,405 1,089 - -
7.25 10,633 415 10,662 416 - - 10,703 580 10,813 942 10,974 1,267 - -
7.50 10,131 492 10,162 492 - - 10,227 734 10,270 1,111 10,566 1,464 - -
7.75 9,665 583 9,702 582 9,800 635 9,814 888 9,890 1,301 10,154 1,673 10,418 2,024
8.00 9,134 694 9,189 743 9,223 815 9,227 1,041 9,457 1,529 9,698 1,899 10,140 2,271
8.25 8,634 827 8,748 899 8,782 984 8,794 1,225 9,002 1,735 9,201 2,140 9,787 2,572
8.50 8,138 978 8,189 1,089 8,205 1,157 8,432 1,430 8,665 1,990 8,991 2,392 9,450 2,805
8.75 7,638 1,174 7,674 1,278 7,961 1,357 7,992 1,655 8,210 2,239 8,494 2,657 9,115 3,081
9.00 7,178 1,372 7,236 1,474 7,314 1,578 7,376 1,881 7,824 2,506 8,263 2,953 8,787 3,399
9.25 6,642 1,590 6,741 1,707 6,886 1,815 7,109 2,142 7,414 2,802 7,819 3,250 8,481 3,688
9.50 6,192 1,823 6,284 1,956 6,539 2,070 6,576 2,419 7,093 3,095 7,498 3,528 8,165 3,980
9.75 5,655 2,070 5,883 2,220 6,179 2,329 6,223 2,709 6,797 3,427 7,200 3,861 7,737 4,313
10.00 5,176 2,329 5,407 2,500 5,651 2,628 5,787 3,031 6,364 3,741 6,884 4,194 7,457 4,645
10.50 4,245 2,933 4,594 3,125 4,875 3,258 5,067 3,768 5,736 4,434 6,312 4,867 6,925 5,302
11.00 3,475 3,620 3,824 3,824 4,164 3,967 4,380 4,518 5,157 5,162 5,766 5,596 6,410 6,025
11.50 2,869 4,392 3,159 4,584 3,527 4,792 3,764 5,343 4,628 5,956 5,287 6,344 5,960 6,769
12.00 2,333 5,318 2,612 5,422 3,028 5,668 3,282 6,202 4,141 6,749 4,807 7,139 5,484 7,542
12.50 1,879 6,306 2,151 6,410 2,492 6,567 2,780 7,098 3,704 7,607 4,400 7,940 5,098 8,350
13.00 1,463 7,307 1,729 7,376 2,045 7,416 2,377 8,008 3,300 8,459 3,980 8,792 4,690 9,154
13.50 1,121 8,311 1,403 8,380 1,678 8,447 1,973 8,935 2,923 9,353 3,644 9,667 4,362 10,004
14.00 872 9,294 1,112 9,371 1,374 9,392 1,647 9,837 2,591 10,259 3,298 10,536 4,013 10,677
14.50 643 10,319 851 10,369 1,103 10,423 1,362 10,769 2,322 11,175 3,006 11,456 3,699 11,542
15.00 526 11,351 690 11,385 868 11,412 1,145 11,785 2,093 12,133 2,804 12,345 3,422 12,429
15.50 441 12,316 453 12,334 682 12,440 939 12,814 1,849 13,080 2,508 13,286 3,193 13,361
16.00 376 13,320 388 13,337 562 13,364 765 13,622 1,612 14,028 2,310 14,244 2,935 14,298
GJA (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 10,923 109
7.74 10,728 109
7.90 10,532 109
8.06 10,335 109
8.47 9,823 109
8.87 9,329 109
9.27 8,837 109
9.68 8,323 121
10.08 7,830 148
10.48 7,336 182
10.89 6,823 230
11.29 6,339 293
11.69 5,852 379
12.10 5,348 547
12.50 4,871 730
12.90 4,407 938
13.31 3,930 1,174
13.71 3,490 1,428
14.11 3,069 1,709
GLI (Applicable Date : 05/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 11,875 128 - - - - - - - - - - - -
13.00 11,777 128 - - - - - - - - - - - -
13.50 11,677 128 - - - - - - - - - - - -
14.00 11,576 128 - - - - 11,593 128 - - - - - -
14.50 11,476 128 - - - - 11,495 128 - - - - - -
15.00 11,377 128 - - - - 11,395 128 - - - - - -
15.50 11,277 128 - - - - 11,297 128 - - - - - -
16.00 11,177 128 - - - - 11,197 128 - - - - - -
16.50 11,077 128 - - - - 11,097 128 - - - - - -
17.00 10,977 128 - - - - 10,999 128 - - - - - -
17.50 10,877 128 - - - - 10,899 128 - - - - - -
18.00 10,777 128 - - - - 10,801 128 - - - - - -
18.50 10,679 128 - - - - 10,701 128 - - - - - -
19.00 10,579 128 - - - - 10,603 128 - - - - - -
19.50 10,478 128 - - - - 10,503 128 - - - - - -
20.00 10,378 128 - - - - 10,405 128 - - - - - -
21.00 10,179 128 - - - - 10,207 130 10,251 156 - - - -
22.00 9,979 128 - - - - 10,011 132 10,067 186 - - - -
23.00 9,779 128 - - - - 9,815 134 9,879 221 - - - -
24.00 9,579 128 - - - - 9,631 143 9,692 257 - - - -
25.00 9,380 128 - - - - 9,420 172 9,509 301 - - - -
26.00 9,180 128 - - - - 9,302 208 9,328 343 - - - -
27.00 8,981 133 - - - - 9,115 243 9,147 392 - - - -
28.00 8,781 154 - - - - 8,861 283 8,971 444 - - - -
29.00 8,581 178 - - - - 8,685 330 8,794 505 - - - -
30.00 8,382 206 - - - - 8,494 378 8,639 572 - - - -
31.00 8,182 237 - - - - 8,273 432 8,449 634 - - - -
32.00 7,986 273 - - - - 8,143 489 8,281 698 - - - -
33.00 7,783 314 - - - - 7,899 550 8,085 771 - - - -
34.00 7,591 359 - - - - 7,807 614 7,912 844 - - - -
35.00 7,383 424 7,424 505 7,449 597 7,593 684 7,725 934 - - - -
36.00 7,194 487 7,227 566 7,278 667 7,328 757 7,629 1,013 - - - -
37.00 6,994 551 7,035 635 7,091 739 7,182 834 7,506 1,122 - - - -
38.00 6,795 617 6,841 708 6,889 814 7,021 915 7,337 1,195 7,590 1,495 - -
39.00 6,628 690 6,656 784 6,740 894 6,833 998 7,168 1,303 7,445 1,581 - -
40.00 6,387 767 6,457 862 6,555 981 6,600 1,084 7,029 1,410 7,305 1,715 - -
41.00 6,191 845 6,267 947 6,375 1,065 6,543 1,179 6,865 1,519 7,179 1,829 - -
42.00 5,996 927 6,132 1,032 6,196 1,157 6,362 1,272 6,716 1,627 7,014 1,910 - -
43.00 5,799 1,011 5,942 1,124 6,018 1,255 6,159 1,368 6,527 1,737 6,919 2,016 - -
44.00 5,595 1,098 5,687 1,218 5,844 1,352 5,980 1,474 6,438 1,830 6,787 2,172 - -
45.00 5,403 1,187 5,503 1,315 5,634 1,454 5,828 1,579 6,246 1,954 6,656 2,262 7,075 2,617
46.00 5,207 1,280 5,336 1,415 5,499 1,561 5,608 1,685 6,168 2,036 6,493 2,402 6,963 2,727
47.00 5,013 1,376 5,199 1,519 5,290 1,669 5,557 1,795 6,032 2,158 6,420 2,536 6,852 2,850
48.00 4,821 1,474 5,014 1,628 5,184 1,780 5,406 1,911 5,831 2,288 6,292 2,653 6,740 2,977
49.00 4,604 1,578 4,797 1,740 4,986 1,887 5,185 2,025 5,772 2,415 6,187 2,777 6,627 3,066
50.00 4,430 1,683 4,621 1,852 4,846 2,000 5,134 2,146 5,562 2,537 5,998 2,906 6,515 3,197
52.50 3,964 1,964 4,261 2,149 4,431 2,303 4,729 2,442 5,261 2,886 5,772 3,273 6,284 3,561
55.00 3,510 2,269 3,826 2,466 4,122 2,628 4,380 2,789 5,051 3,229 5,550 3,611 6,041 3,924
57.50 3,089 2,602 3,423 2,819 3,781 2,985 4,049 3,118 4,775 3,605 5,281 3,910 5,802 4,276
60.00 2,774 2,947 3,123 3,166 3,483 3,346 3,783 3,490 4,504 3,999 5,031 4,309 5,546 4,704
62.50 2,478 3,341 2,786 3,548 3,199 3,730 3,500 3,881 4,274 4,366 4,867 4,766 5,345 5,096
65.00 2,190 3,761 2,526 3,980 2,949 4,139 3,276 4,293 4,080 4,792 4,680 5,151 5,166 5,499
67.50 1,930 4,171 2,272 4,338 2,679 4,544 3,044 4,728 3,870 5,211 4,464 5,567 4,997 5,893
70.00 1,694 4,661 2,041 4,777 2,454 4,945 2,817 5,127 3,680 5,649 4,262 5,980 4,831 6,238
72.50 1,480 5,157 1,828 5,283 2,233 5,435 2,603 5,606 3,492 6,068 4,081 6,394 4,686 6,648
75.00 1,286 5,660 1,635 5,761 2,026 5,866 2,387 6,071 3,300 6,513 3,901 6,809 4,546 7,155
77.50 1,114 6,155 1,458 6,251 1,838 6,339 2,213 6,534 3,104 6,948 3,719 7,243 4,375 7,472
80.00 957 6,660 1,299 6,735 1,665 6,863 2,040 6,985 2,950 7,383 3,549 7,682 4,129 7,879
82.50 818 7,162 1,154 7,231 1,509 7,344 1,871 7,462 2,799 7,835 3,351 8,120 4,063 8,314
85.00 697 7,660 1,023 7,718 1,365 7,825 1,731 7,942 2,638 8,295 3,263 8,562 3,859 8,748
87.50 589 8,162 910 8,205 1,232 8,317 1,591 8,411 2,483 8,751 3,059 9,020 3,727 9,184
90.00 502 8,662 802 8,701 1,113 8,791 1,457 8,883 2,363 9,209 2,965 9,312 3,598 9,620
92.50 416 9,163 707 9,188 1,004 9,270 1,348 9,365 2,245 9,680 2,799 9,763 3,525 10,049
| |