Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 45,073 314 - - - - - - - - - - - -
8.25 43,720 314 - - - - - - - - - - - -
8.50 42,616 314 - - - - - - - - - - - -
8.75 41,536 314 - - - - - - - - - - - -
9.00 40,116 314 - - - - 40,295 314 - - - - - -
9.25 38,866 314 - - - - 39,058 321 - - - - - -
9.50 37,489 314 - - - - 37,822 341 - - - - - -
9.75 36,239 314 36,420 314 36,439 314 36,569 359 37,298 482 37,205 613 37,274 701
10.00 35,576 314 35,737 314 35,825 329 35,884 379 35,863 516 35,799 644 35,789 754
10.50 32,616 314 32,729 314 32,702 367 32,843 433 33,259 578 33,407 744 33,380 858
11.00 29,989 314 30,230 343 30,222 422 30,353 491 30,758 652 30,933 846 30,921 1,251
11.50 27,775 314 27,896 399 27,937 480 27,864 552 28,289 756 28,458 1,246 28,446 1,806
12.00 25,154 337 25,292 456 25,506 559 25,792 655 25,805 875 25,984 1,799 25,955 2,287
12.50 22,501 438 22,901 550 22,941 661 23,230 772 23,320 1,293 23,509 2,322 23,976 3,025
13.00 20,333 593 20,501 669 20,581 814 20,737 937 20,931 1,696 21,607 3,150 21,752 3,918
13.50 17,679 854 17,954 848 18,150 1,002 18,392 1,387 19,308 2,523 19,818 4,082 20,032 4,963
14.00 15,202 1,286 15,455 1,387 15,768 1,698 16,092 2,062 16,767 3,400 17,805 5,199 18,311 6,050
14.50 12,685 1,991 13,080 2,152 13,374 2,625 13,820 3,167 14,919 4,527 15,740 6,448 16,780 7,377
15.00 10,209 3,078 10,749 3,287 11,214 3,922 11,737 4,374 13,340 5,898 14,083 7,827 15,170 8,714
15.50 7,829 4,346 8,636 4,791 9,205 5,399 9,733 5,850 11,641 7,345 12,646 9,255 13,588 10,242
16.00 5,650 5,969 6,698 6,614 7,444 7,145 8,127 7,569 9,979 9,010 11,141 10,928 12,136 11,893
16.50 4,032 8,267 4,995 8,679 5,870 9,115 6,587 9,546 8,551 10,752 9,759 12,741 10,839 13,516
17.00 2,833 10,698 3,585 10,970 4,416 11,343 5,236 11,623 7,396 12,615 8,634 14,658 9,718 15,250
17.50 1,951 13,193 2,534 13,281 3,312 13,505 4,003 13,780 6,219 14,627 7,507 16,685 8,707 17,430
18.00 1,284 15,693 1,572 15,693 2,385 15,859 3,062 15,950 5,141 16,853 6,434 18,711 7,692 19,438
18.50 929 18,193 1,075 18,193 1,797 18,193 2,237 18,193 4,281 18,932 5,563 20,855 6,724 21,414
19.00 705 20,693 909 20,693 1,127 20,693 1,624 20,693 3,435 21,167 4,751 22,943 5,883 23,586
19.50 560 23,193 788 23,193 981 23,193 1,172 23,193 2,854 23,193 3,952 25,308 5,127 25,706
20.00 476 25,693 696 25,693 869 25,693 1,040 25,693 2,214 26,314 3,337 27,551 4,478 27,865
21.00 389 30,693 568 30,693 711 30,693 853 30,693 1,523 30,693 2,443 31,982 3,350 32,388
22.00 330 35,693 484 35,693 604 35,693 725 35,986 1,042 36,197 1,612 36,551 2,505 37,104
23.00 314 40,693 425 40,693 530 40,693 635 40,693 911 40,693 1,125 40,693 1,921 40,693
24.00 314 45,693 381 45,693 474 45,693 568 45,693 813 45,693 1,000 45,693 1,503 45,693
25.00 314 50,693 347 50,693 431 50,693 516 50,693 737 51,143 902 51,391 - -
26.00 314 55,693 321 55,693 - - 475 55,693 676 56,046 840 56,268 - -
AAC (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,113 202 - - - - - - - - - - - -
21.00 15,116 234 - - - - - - - - - - - -
22.00 14,126 309 - - - - - - - - - - - -
23.00 13,122 414 13,286 594 13,427 837 13,593 1,205 14,254 2,096 14,945 2,805 15,611 3,335
24.00 12,136 611 12,313 837 12,483 1,130 12,801 1,534 13,428 2,516 14,266 3,210 14,948 3,837
25.00 11,171 893 11,365 1,131 11,712 1,484 11,915 1,939 12,654 2,960 13,527 3,749 14,164 4,346
26.00 10,165 1,201 10,449 1,483 10,719 1,876 11,058 2,382 11,942 3,460 12,855 4,208 13,581 4,833
27.00 9,179 1,579 9,607 1,883 9,946 2,362 10,251 2,872 11,202 3,966 12,227 4,766 13,040 5,428
28.00 8,224 2,023 8,617 2,347 9,110 2,890 9,462 3,413 10,559 4,541 11,573 5,299 12,452 5,972
29.00 7,291 2,515 7,777 2,863 8,208 3,450 8,577 3,961 9,936 5,071 10,993 5,863 11,929 6,569
30.00 6,396 3,069 6,988 3,438 7,456 4,049 7,899 4,574 9,320 5,716 10,429 6,505 11,376 7,190
31.00 5,562 3,684 6,253 4,064 6,817 4,690 7,263 5,196 8,746 6,306 9,822 7,135 10,821 7,842
32.00 4,744 4,333 5,531 4,747 6,153 5,381 6,663 5,898 8,125 7,011 9,282 7,799 10,312 8,500
33.00 4,047 5,050 4,859 5,502 5,494 6,110 6,046 6,592 7,576 7,695 8,785 8,484 9,829 9,140
34.00 3,453 5,827 4,231 6,309 4,913 6,861 5,517 7,355 7,105 8,413 8,308 9,205 9,377 9,862
35.00 2,928 6,769 3,674 7,168 4,383 7,763 4,993 8,112 6,601 9,169 7,855 9,923 8,953 10,610
36.00 2,465 7,714 3,186 8,061 3,899 8,492 4,538 8,931 6,193 9,945 7,450 10,683 8,559 11,307
37.00 2,053 8,679 2,743 8,958 3,449 9,321 4,101 9,716 5,794 10,706 7,068 11,477 8,202 12,106
38.00 1,699 9,654 2,345 9,821 3,075 10,217 3,727 10,547 5,371 11,405 6,683 12,257 7,834 12,774
39.00 1,374 10,647 2,002 10,815 2,689 11,109 3,367 11,404 5,063 12,228 6,315 13,010 7,447 13,531
40.00 1,141 11,632 1,686 11,752 2,407 12,118 3,026 12,316 4,713 13,046 6,010 13,722 7,134 14,294
41.00 917 12,631 1,420 12,685 2,049 12,959 2,753 13,186 4,295 13,905 5,693 14,538 6,822 15,140
42.00 720 13,634 1,190 13,679 1,829 13,983 2,456 14,090 4,027 14,936 5,359 15,335 6,498 15,962
43.00 555 14,637 1,005 14,661 1,585 14,939 2,215 15,035 3,804 15,739 5,066 16,206 6,192 16,774
44.00 436 15,637 842 15,653 1,355 15,873 1,977 15,975 3,524 16,672 4,807 17,050 5,887 17,588
45.00 314 16,637 707 16,641 1,205 16,821 1,765 17,018 3,276 17,530 4,543 17,906 5,642 18,450
46.00 272 17,637 605 17,647 1,045 17,786 1,582 17,837 3,012 18,468 4,266 18,771 5,398 19,321
47.00 238 18,634 501 18,647 898 18,754 1,410 18,864 2,793 19,333 4,024 19,650 5,153 20,167
48.00 212 19,634 392 19,647 773 19,763 1,249 19,786 2,604 20,253 3,824 20,531 - -
49.00 202 20,637 323 20,647 - - 1,119 20,719 2,425 21,151 3,626 21,410 - -
50.00 202 21,635 - - - - 974 21,672 2,272 22,079 - - - -
52.50 202 24,135 - - - - 747 24,176 1,857 24,338 - - - -
55.00 202 26,637 - - - - 569 26,690 1,557 26,740 - - - -
57.50 202 29,147 - - - - 413 29,209 1,269 29,350 - - - -
60.00 202 31,640 - - - - 303 31,688 1,067 31,768 - - - -
62.50 202 34,148 - - - - 230 34,206 876 34,254 - - - -
65.00 202 36,637 - - - - 202 36,675 733 36,718 - - - -
67.50 202 39,148 - - - - 202 39,205 599 39,253 - - - -
70.00 202 41,646 - - - - 202 41,694 511 41,740 - - - -
72.50 202 44,146 - - - - 202 44,192 - - - - - -
75.00 202 46,641 - - - - - - - - - - - -
77.50 202 49,138 - - - - - - - - - - - -
ACC (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,471 82 - - - - 5,546 125 - - - - - -
15.00 5,223 96 - - - - 5,260 176 - - - - - -
15.50 4,983 116 - - - - 5,057 216 - - - - - -
16.00 4,735 141 - - - - 4,812 279 - - - - - -
16.50 4,484 173 4,500 173 - - 4,567 348 4,643 554 4,674 714 - -
17.00 4,238 213 4,273 233 4,286 282 4,334 420 4,417 658 4,470 821 4,553 960
17.50 3,982 265 4,029 307 4,079 352 4,103 507 4,177 742 4,256 938 4,365 1,086
18.00 3,730 326 3,746 379 3,842 430 3,866 599 3,927 863 4,052 1,052 4,239 1,210
18.50 3,482 412 3,564 470 3,608 518 3,637 703 3,736 981 3,873 1,171 4,050 1,327
19.00 3,233 503 3,254 567 3,378 617 3,420 819 3,553 1,112 3,674 1,308 3,892 1,481
19.50 2,986 605 3,065 670 3,152 727 3,194 956 3,355 1,250 3,517 1,455 3,720 1,614
20.00 2,741 715 2,796 788 2,885 842 2,987 1,097 3,164 1,391 3,339 1,589 3,556 1,754
21.00 2,254 961 2,399 1,045 2,524 1,112 2,580 1,417 2,797 1,706 3,009 1,908 3,265 2,068
22.00 1,784 1,254 1,988 1,353 2,145 1,431 2,206 1,769 2,469 2,043 2,723 2,249 2,973 2,401
23.00 1,415 1,588 1,620 1,696 1,794 1,804 1,864 2,146 2,174 2,414 2,455 2,594 2,718 2,746
24.00 1,109 2,011 1,287 2,120 1,490 2,217 1,559 2,550 1,901 2,792 2,199 2,977 2,473 3,116
25.00 854 2,511 1,005 2,594 1,213 2,629 1,291 2,972 1,669 3,176 1,995 3,356 2,267 3,510
26.00 641 3,010 788 3,064 973 3,105 1,061 3,412 1,453 3,595 1,769 3,777 2,050 3,866
27.00 473 3,505 609 3,550 775 3,572 863 3,861 1,257 4,031 1,591 4,187 1,877 4,280
28.00 330 4,009 457 4,046 610 4,084 698 4,324 1,091 4,477 1,408 4,620 1,692 4,697
29.00 229 4,509 340 4,550 468 4,561 555 4,822 938 4,928 1,264 5,051 1,539 5,168
30.00 176 5,009 250 5,009 368 5,019 450 5,285 816 5,394 1,117 5,504 1,395 5,588
31.00 140 5,509 195 5,509 281 5,559 350 5,792 690 5,840 997 5,955 1,249 5,982
32.00 115 6,009 146 6,009 224 6,009 278 6,290 603 6,293 877 6,422 1,143 6,448
33.00 96 6,509 100 6,523 165 6,530 228 6,791 506 6,774 778 6,883 1,029 6,940
34.00 82 7,009 86 7,055 127 7,069 167 7,295 444 7,275 694 7,318 925 7,388
35.00 72 7,509 75 7,509 86 7,509 131 7,794 372 7,775 600 7,772 - -
36.00 72 8,009 72 8,009 79 8,025 90 8,286 312 8,281 537 8,271 - -
AIA (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 55,088 406 - - - - - - - - - - - -
39.00 - - - - 54,088 406 - - - - - - - - - - - -
40.00 - - - - 53,090 406 - - - - - - - - - - - -
41.00 - - - - 52,091 406 - - - - - - - - - - - -
42.00 - - - - 51,094 406 - - - - - - - - - - - -
43.00 - - - - 50,097 406 - - - - - - - - - - - -
44.00 - - - - 49,097 406 - - - - 49,282 406 - - - - - -
45.00 - - - - 48,098 406 - - - - 48,296 406 - - - - - -
46.00 - - - - 47,100 406 - - - - 47,290 406 47,294 426 - - - -
47.00 - - - - 46,102 406 - - - - 46,305 406 46,317 436 - - - -
48.00 - - - - 45,104 406 - - - - 45,302 406 45,302 446 - - - -
49.00 - - - - 44,107 406 - - - - 44,314 406 44,324 516 44,465 1,125 - -
50.00 43,022 406 43,046 406 43,107 406 43,212 406 43,352 426 43,360 426 43,390 614 43,503 1,248 43,621 1,689
52.50 40,522 406 40,547 406 40,611 406 40,730 406 40,896 446 40,909 446 40,961 896 40,998 1,677 41,576 2,182
55.00 38,022 406 38,048 406 38,116 406 38,269 406 38,361 576 38,363 640 38,363 1,247 38,353 2,163 39,490 2,834
57.50 35,522 406 35,550 406 35,618 406 35,777 416 35,903 810 35,944 898 36,148 1,744 36,240 2,815 37,469 3,525
60.00 33,022 406 33,052 406 33,138 406 33,287 467 33,488 1,131 33,512 1,300 33,599 2,330 34,180 3,522 35,427 4,334
62.50 30,522 406 30,552 428 30,650 466 30,832 742 31,176 1,570 31,233 1,785 31,370 3,031 32,242 4,310 33,433 5,214
65.00 28,022 406 28,053 635 28,138 762 28,333 1,136 28,698 2,106 28,744 2,420 29,080 3,823 30,228 5,237 31,564 6,198
67.50 25,519 406 25,554 956 25,647 1,219 25,922 1,655 26,307 2,748 26,388 3,165 26,975 4,784 28,290 6,197 29,696 7,275
70.00 23,019 1,111 23,056 1,457 23,177 1,832 23,535 2,326 24,124 3,513 24,222 4,088 25,080 5,823 26,534 7,367 28,007 8,453
72.50 20,519 2,108 20,553 2,218 20,713 2,592 21,222 3,141 21,907 4,441 22,032 5,152 23,250 6,999 24,589 8,501 26,241 9,680
75.00 18,019 3,106 18,046 3,167 18,278 3,535 18,945 4,125 19,749 5,512 19,954 6,331 21,141 8,301 23,025 9,778 24,757 11,010
77.50 15,512 4,115 15,530 4,214 15,778 4,635 16,745 5,278 17,656 6,757 17,975 7,584 19,407 9,625 21,209 11,098 22,979 12,306
80.00 13,022 5,137 13,002 5,377 13,553 5,895 14,581 6,559 15,862 8,161 16,139 9,024 18,078 11,140 20,087 12,602 21,846 13,799
82.50 10,463 6,230 10,459 6,693 11,253 7,320 12,552 8,009 13,681 9,702 14,352 10,549 16,508 12,608 18,521 14,090 20,369 15,321
85.00 7,765 7,589 8,461 8,262 9,252 8,977 10,757 9,774 12,005 11,433 12,630 12,297 14,998 14,316 17,169 15,736 19,085 16,915
87.50 6,286 10,266 6,852 10,251 7,609 10,840 9,163 11,879 10,389 13,309 11,269 14,185 13,705 16,050 15,910 17,338 17,836 18,653
90.00 5,193 12,812 5,530 12,713 6,241 13,035 7,654 13,808 8,978 15,391 9,978 16,247 12,371 18,033 14,646 19,334 16,585 20,610
92.50 4,183 15,322 4,376 15,260 5,039 15,401 6,343 15,991 7,721 17,574 8,594 18,347 11,329 20,118 13,594 21,264 15,534 22,347
95.00 3,186 17,822 3,379 17,796 3,994 17,843 5,261 18,353 6,573 19,739 7,582 20,597 10,381 22,135 12,551 23,420 14,577 24,507
97.50 2,188 20,322 2,495 20,316 3,091 20,317 4,323 20,686 5,545 22,256 6,690 22,941 9,418 24,252 11,693 25,355 13,567 26,417
100.00 1,191 22,822 1,758 22,822 2,360 22,809 3,539 23,061 4,630 24,519 5,842 25,032 8,573 26,357 11,001 27,479 12,820 28,423
102.50 406 25,266 1,207 25,299 1,743 25,392 2,873 25,482 3,885 26,650 5,134 27,351 7,831 28,722 10,127 29,610 12,027 30,520
105.00 406 27,779 885 27,804 1,298 27,919 2,400 28,002 3,208 29,024 4,520 29,713 7,173 30,809 9,474 31,710 11,227 32,578
107.50 406 30,266 664 30,312 915 30,426 1,926 30,515 2,624 31,645 4,002 32,101 6,515 33,062 8,853 33,925 10,619 34,666
110.00 406 32,779 512 32,818 678 32,923 1,552 33,009 2,168 34,070 3,470 34,499 5,966 35,394 8,247 36,126 10,003 36,863
112.50 406 35,279 406 35,321 462 35,424 1,266 35,511 1,755 36,404 3,070 36,887 5,468 37,666 7,704 38,327 9,376 39,037
115.00 406 37,730 406 37,825 406 37,947 1,014 38,036 1,413 38,687 2,681 39,299 4,951 39,983 7,241 40,598 8,791 41,222
117.50 406 40,230 406 40,329 406 40,454 835 40,544 1,145 41,121 2,428 41,780 4,645 42,313 6,797 42,876 8,348 43,472
120.00 - - - - 406 42,960 656 43,046 933 43,868 2,144 44,186 4,251 44,684 6,446 45,189 - -
122.50 - - - - - - - - - - - - 3,911 47,072 6,042 47,520 - -
125.00 - - - - - - - - - - - - 3,572 49,487 5,720 49,863 - -
127.50 - - - - - - - - - - - - 3,308 51,903 5,298 52,239 - -
130.00 - - - - - - - - - - - - 3,063 54,329 4,995 54,645 - -
AIR (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 6,514 82 - - - - - - - - - - - -
3.40 6,316 82 - - - - - - - - - - - -
3.50 6,116 82 - - - - - - - - - - - -
3.60 5,915 90 - - - - - - - - - - - -
3.70 5,716 97 - - - - - - - - - - - -
3.80 5,516 105 - - - - - - - - - - - -
3.90 5,316 115 - - - - - - - - - - - -
4.00 5,116 126 - - - - 5,238 263 5,462 505 - - - -
4.10 4,918 139 - - - - 5,059 323 5,284 555 - - - -
4.20 4,718 154 - - - - 4,899 373 5,146 633 - - - -
4.30 4,519 174 - - - - 4,659 424 4,947 681 - - - -
4.40 4,316 195 - - - - 4,518 481 4,767 757 - - - -
4.50 4,119 220 4,190 296 4,279 436 4,411 528 4,627 862 4,959 1,086 5,148 1,306
4.60 3,926 251 4,004 355 4,095 485 4,174 616 4,466 934 4,739 1,186 5,029 1,406
4.70 3,726 286 3,819 412 3,911 539 4,008 694 4,343 1,027 4,599 1,290 4,869 1,512
4.80 3,526 363 3,648 471 3,760 626 3,860 772 4,199 1,107 4,457 1,398 4,749 1,620
4.90 3,344 435 3,460 532 3,575 704 3,694 853 4,055 1,207 4,355 1,484 4,609 1,707
5.00 3,152 508 3,272 614 3,422 794 3,580 957 3,910 1,314 4,212 1,598 4,508 1,828
5.25 2,655 723 2,885 853 3,027 1,066 3,156 1,219 3,571 1,590 3,899 1,879 4,180 2,115
5.50 2,239 978 2,439 1,143 2,607 1,351 2,798 1,512 3,263 1,885 3,581 2,172 3,947 2,400
5.75 1,793 1,277 2,084 1,478 2,266 1,667 2,467 1,820 2,950 2,198 3,316 2,478 3,669 2,706
6.00 1,443 1,619 1,737 1,824 1,994 2,001 2,187 2,168 2,690 2,509 3,107 2,776 3,427 3,017
6.25 1,127 2,029 1,439 2,214 1,694 2,382 1,921 2,506 2,445 2,869 2,852 3,135 3,179 3,373
6.50 871 2,477 1,172 2,629 1,451 2,773 1,668 2,898 2,193 3,221 2,634 3,474 2,968 3,722
6.75 673 2,954 947 3,066 1,223 3,157 1,453 3,342 1,977 3,625 2,410 3,864 2,754 4,087
7.00 529 3,430 771 3,541 1,040 3,595 1,258 3,729 1,780 4,018 2,203 4,255 2,576 4,496
7.25 393 3,934 624 4,023 849 4,090 1,080 4,127 1,601 4,448 2,038 4,659 2,420 4,855
7.50 299 4,436 512 4,476 714 4,536 927 4,607 1,443 4,850 1,868 5,071 2,237 5,259
7.75 206 4,930 395 4,991 610 5,015 833 5,095 1,307 5,310 1,720 5,518 2,121 5,683
8.00 175 5,423 266 5,482 505 5,498 705 5,564 1,196 5,738 1,593 5,938 1,954 6,093
8.25 153 5,931 178 5,956 395 5,987 608 6,036 1,054 6,194 1,464 6,370 1,834 6,504
8.50 137 6,424 164 6,447 326 6,472 507 6,519 938 6,676 1,360 6,852 1,712 6,955
8.75 122 6,924 154 6,946 254 6,956 445 7,004 851 7,120 1,255 7,277 1,586 7,363
9.00 111 7,424 145 7,434 171 7,458 383 7,487 763 7,603 1,146 7,723 1,487 7,805
9.25 103 7,924 137 7,934 162 7,940 319 7,987 710 8,064 1,067 8,165 1,384 8,261
9.50 98 8,419 130 8,434 154 8,440 250 8,468 618 8,544 987 8,620 - -
9.75 93 8,926 125 8,934 147 8,940 168 8,970 564 9,044 905 9,077 - -
AKS (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 43,256 2,019 44,029 3,191 45,001 4,863 46,149 6,388 49,694 10,471 52,671 13,309 55,339 15,760
75.00 40,800 2,663 41,754 4,003 42,864 5,745 44,148 7,488 47,965 11,641 51,099 14,674 53,887 17,107
77.50 38,366 3,414 39,529 4,927 40,785 6,812 42,198 8,546 46,289 12,959 49,582 15,988 52,470 18,453
80.00 35,951 4,246 37,348 5,986 38,764 7,849 40,296 9,758 44,655 14,267 48,097 17,301 51,098 19,850
82.50 33,575 5,197 35,226 7,011 36,796 9,073 38,460 10,887 43,062 15,308 46,657 18,476 49,771 21,416
85.00 31,237 6,240 33,160 8,259 34,889 10,340 36,678 12,265 41,531 16,914 45,261 20,005 48,471 22,603
87.50 28,943 7,380 31,156 9,472 33,041 11,725 34,951 13,668 40,040 18,378 43,908 21,481 47,215 24,140
90.00 26,705 8,556 29,214 10,914 31,252 13,153 33,287 15,177 38,601 19,721 42,589 22,957 45,995 25,722
92.50 24,313 9,893 27,350 12,375 29,530 14,637 31,372 16,604 37,203 21,248 41,305 24,588 44,802 27,311
95.00 22,373 11,337 25,555 13,985 27,878 16,264 29,822 18,276 35,849 23,000 40,076 26,263 43,645 28,995
97.50 20,348 12,870 23,506 15,672 25,897 17,887 28,629 19,874 34,546 24,567 38,872 27,962 42,524 30,721
100.00 18,568 14,563 22,230 17,415 24,678 19,619 27,124 21,541 33,315 26,393 37,703 29,707 41,431 32,484
102.50 16,720 16,321 20,680 19,284 23,369 21,449 25,917 23,394 32,080 28,188 36,724 31,515 40,752 34,342
105.00 14,979 18,321 19,234 21,211 21,980 23,137 24,592 25,224 30,922 29,999 35,662 33,227 39,536 35,990
107.50 13,433 20,470 17,782 23,183 20,652 25,156 23,339 27,050 30,215 31,843 34,629 35,238 38,621 37,831
110.00 11,938 22,890 16,476 25,192 19,398 27,094 22,141 29,022 29,094 33,736 33,634 37,141 37,699 39,837
112.50 10,566 24,983 15,179 27,358 18,210 29,096 20,990 30,954 28,011 35,542 32,913 39,079 36,754 41,537
115.00 9,278 27,279 14,058 29,380 17,083 31,179 19,909 32,902 26,968 37,442 31,929 40,871 35,999 43,429
117.50 8,142 29,700 12,931 31,887 16,018 33,242 18,882 34,893 25,954 39,457 30,966 42,700 35,121 45,247
120.00 7,166 32,100 11,870 34,092 15,010 35,312 17,873 36,967 24,982 41,402 30,047 44,686 34,285 47,103
122.50 6,287 34,398 10,885 36,331 14,020 37,458 16,683 39,054 24,041 43,354 29,136 46,752 33,420 49,029
125.00 5,491 36,797 9,951 38,601 13,080 39,640 15,757 41,537 22,785 45,297 28,272 48,577 32,577 51,115
127.50 4,769 39,248 9,104 40,505 12,203 41,813 14,879 43,238 21,929 47,319 27,430 50,537 31,757 53,211
130.00 4,139 41,687 8,305 42,794 11,366 44,009 14,054 45,426 21,111 49,433 26,199 52,750 30,963 55,234
132.50 3,549 44,154 7,575 45,133 10,445 46,287 13,255 47,603 20,317 51,525 25,424 54,764 - -
135.00 3,051 46,618 6,885 47,473 - - 12,515 49,771 19,549 53,601 24,663 56,809 - -
137.50 2,611 49,100 6,194 49,825 - - 11,791 51,986 18,809 55,678 23,939 59,021 - -
140.00 2,202 51,581 5,681 52,223 - - 11,118 54,267 18,099 57,765 23,232 61,146 - -
142.50 1,866 54,074 5,084 54,604 - - 10,481 56,523 17,418 59,954 22,542 63,246 - -
145.00 1,576 56,568 4,674 57,007 - - 9,882 58,789 16,756 62,144 21,880 65,373 - -
ALB (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 37,577 341 - - - - - - - - - - - -
67.50 - - - - 36,332 341 - - - - - - - - - - - -
70.00 - - - - 35,077 341 - - - - - - - - - - - -
72.50 - - - - 33,834 341 - - - - - - - - - - - -
75.00 - - - - 32,572 341 - - - - - - - - - - - -
77.50 - - - - 31,356 341 - - - - - - - - - - - -
80.00 - - - - 30,113 341 30,385 346 - - 31,181 917 31,497 2,098 32,561 3,233 - -
82.50 - - - - 28,862 341 29,050 351 - - 29,851 1,153 30,312 2,440 31,538 3,661 - -
85.00 - - - - 27,640 341 27,852 387 - - 28,378 1,405 29,202 2,827 30,506 4,108 - -
87.50 - - - - 26,407 341 26,652 531 - - 27,225 1,731 28,328 3,260 29,494 4,588 - -
90.00 - - - - 25,177 470 25,446 715 - - 26,104 2,068 27,156 3,686 28,570 5,134 - -
92.50 - - - - 23,948 628 24,309 948 - - 25,158 2,467 26,138 4,189 27,621 5,672 - -
95.00 - - - - 22,722 865 23,072 1,215 - - 23,867 2,884 25,131 4,716 26,595 6,197 - -
97.50 - - - - 21,439 1,148 21,946 1,542 - - 22,774 3,363 24,199 5,250 25,845 6,844 - -
100.00 - - - - 20,289 1,463 20,770 1,933 - - 21,812 3,875 23,135 5,847 24,922 7,471 - -
102.50 - - - - 18,807 1,843 19,603 2,341 - - 20,756 4,417 22,361 6,477 24,118 7,998 - -
105.00 - - - - 17,606 2,265 18,461 2,854 - - 19,509 5,030 21,258 7,078 23,322 8,586 - -
107.50 16,046 2,299 16,158 2,322 16,420 2,739 17,343 3,391 17,848 4,494 18,538 5,640 20,554 7,668 22,551 9,300 24,126 10,523
110.00 14,786 2,798 14,906 2,820 15,416 3,268 16,253 4,005 16,866 5,093 17,473 6,255 19,752 8,351 21,730 9,962 23,357 11,230
112.50 13,549 3,296 13,642 3,338 14,260 3,846 15,193 4,664 15,909 5,795 16,544 6,896 18,755 9,003 20,930 10,629 22,778 11,932
115.00 12,311 3,795 12,384 3,889 13,129 4,478 14,167 5,375 14,981 6,457 15,681 7,559 18,053 9,673 20,320 11,341 22,103 12,656
117.50 11,072 4,294 11,146 4,478 12,033 5,157 13,157 6,101 14,086 7,174 15,058 8,343 17,105 10,479 19,613 12,147 21,415 13,460
120.00 9,829 4,805 9,897 5,127 10,975 5,891 12,234 6,833 13,374 7,905 14,200 9,135 16,400 11,241 18,906 12,932 20,658 14,258
122.50 8,559 5,361 8,654 5,830 9,961 6,624 11,323 7,652 12,536 8,670 13,425 9,919 15,690 12,020 18,206 13,721 20,119 15,054
125.00 7,220 6,034 7,602 6,599 8,992 7,463 10,452 8,513 11,755 9,556 12,656 10,796 15,226 12,844 17,621 14,511 19,539 15,855
127.50 6,080 7,185 6,722 7,467 8,078 8,318 9,627 9,432 10,981 10,406 11,877 11,637 14,598 13,702 17,014 15,351 18,977 16,650
130.00 5,393 8,546 5,929 8,459 7,215 9,358 8,826 10,375 10,241 11,326 11,209 12,538 13,974 14,564 16,414 16,225 18,388 17,516
132.50 4,830 9,810 5,219 9,732 6,402 10,431 8,090 11,351 9,538 12,274 10,532 13,465 13,346 15,494 15,809 17,114 17,805 18,399
135.00 4,314 11,067 4,574 11,015 5,653 11,517 7,364 12,381 8,859 13,228 9,836 14,388 12,701 16,382 15,208 18,002 17,216 19,296
137.50 3,815 12,319 3,985 12,292 4,966 12,642 6,705 13,392 8,232 14,236 9,277 15,340 12,174 17,416 14,699 18,876 16,746 20,206
140.00 3,316 13,569 3,438 13,541 4,333 13,848 6,078 14,442 7,631 15,205 8,686 16,334 11,649 18,236 14,198 19,827 16,261 21,074
142.50 2,817 14,819 2,933 14,803 3,828 15,030 5,486 15,569 7,061 16,328 8,096 17,462 11,118 19,351 13,690 20,809 15,770 21,908
145.00 2,319 16,069 2,463 16,062 3,347 16,133 4,955 16,679 6,528 17,507 7,592 18,359 10,568 20,390 13,199 21,762 15,281 23,150
147.50 1,820 17,319 2,026 17,317 2,916 17,402 4,503 17,764 6,024 18,723 7,102 19,611 10,082 21,364 12,668 22,946 14,803 24,152
150.00 1,321 18,569 1,633 18,569 2,525 18,689 4,022 19,020 5,549 19,667 6,613 20,705 9,659 22,402 12,207 23,531 14,299 25,186
152.50 822 19,819 1,288 19,819 2,177 20,084 3,636 20,293 5,109 20,796 6,141 21,745 9,215 23,488 11,791 24,885 13,880 26,153
155.00 341 21,069 1,049 21,069 1,865 21,336 3,251 21,537 4,696 21,931 5,753 22,480 8,759 24,302 11,382 25,707 13,483 27,130
157.50 341 22,319 858 22,319 1,587 22,587 2,906 22,792 4,308 23,041 5,373 23,818 8,301 25,554 10,979 26,725 13,090 28,131
160.00 341 23,569 708 23,569 1,346 23,846 2,585 24,048 3,946 24,205 4,971 24,849 7,944 26,639 10,542 27,988 12,697 28,960
162.50 341 24,819 590 24,819 1,137 24,826 2,291 24,994 3,611 25,386 4,608 26,056 7,583 27,457 10,106 29,047 12,305 29,974
165.00 341 26,069 495 26,069 944 26,071 2,043 26,131 3,309 26,514 4,317 27,225 7,222 28,646 9,744 29,803 11,881 31,243
167.50 341 27,319 - - 793 27,319 1,803 27,419 3,021 27,495 3,996 28,296 6,860 29,732 9,435 31,143 - -
170.00 341 28,569 - - 672 28,569 1,588 28,642 2,749 28,823 3,681 29,418 6,512 30,807 9,099 32,205 - -
172.50 341 29,819 - - 553 29,819 1,400 29,868 2,505 30,010 3,415 30,581 6,190 32,229 8,751 33,133 - -
175.00 341 31,069 - - 469 31,069 1,226 31,096 2,281 31,176 3,174 31,438 5,911 33,198 8,410 34,217 - -
177.50 - - - - 390 32,319 1,092 32,319 2,081 32,486 2,945 32,539 5,631 34,149 8,062 35,157 - -
180.00 - - - - 346 33,569 954 33,652 1,889 33,718 2,706 33,775 5,366 35,245 7,748 36,049 - -
182.50 - - - - 341 34,819 838 34,912 1,710 34,981 2,497 35,060 5,076 36,356 7,496 37,295 - -
185.00 - - - - 341 36,069 746 36,069 1,559 36,131 2,318 36,655 4,778 37,497 7,230 38,592 - -
187.50 - - - - 341 37,319 655 37,319 1,405 37,393 2,139 37,859 4,570 38,664 6,964 39,684 - -
190.00 - - - - 341 38,569 559 38,661 1,266 38,730 1,987 38,752 4,355 39,777 6,697 40,811 - -
192.50 - - - - 341 39,819 498 39,819 1,145 39,893 1,791 40,104 4,154 40,915 6,432 41,930 - -
195.00 - - - - 341 41,069 436 41,156 1,043 41,223 1,667 41,271 3,942 41,822 6,182 42,800 - -
197.50 - - - - 341 42,319 371 42,319 939 42,410 1,544 42,617 3,719 43,448 5,907 44,128 - -
200.00 - - - - 341 43,569 346 43,569 859 43,660 1,444 43,870 3,498 44,367 5,713 45,062 - -
205.00 - - - - 341 46,069 341 46,161 695 46,222 1,188 46,383 3,206 46,919 5,317 47,322 - -
210.00 - - - - 341 48,569 341 48,569 590 48,659 1,037 48,888 2,887 49,272 4,930 49,876 - -
215.00 - - - - 341 51,069 341 51,069 483 51,069 848 51,195 2,568 51,719 4,518 51,905 - -
220.00 - - - - 341 53,569 341 53,569 367 53,569 717 53,892 2,318 54,190 4,192 54,695 - -
225.00 - - - - 341 56,069 341 56,069 346 56,069 622 56,192 2,101 56,699 3,917 57,068 - -
230.00 - - - - 341 58,569 341 58,569 341 58,649 502 58,718 1,878 59,221 3,619 59,458 - -
235.00 - - - - 341 61,069 341 61,069 341 61,119 445 61,204 1,649 61,717 3,321 61,912 - -
240.00 - - - - 341 63,569 341 63,569 341 63,569 384 63,889 1,514 64,220 3,063 64,416 - -
245.00 - - - - 341 66,069 341 66,069 341 66,069 346 66,194 1,373 66,373 2,863 66,542 - -
250.00 - - - - 341 68,569 341 68,569 341 68,640 341 68,701 1,219 69,224 2,652 69,419 - -
255.00 - - - - 341 71,069 - - - - 341 71,069 1,091 71,719 2,423 71,913 - -
260.00 - - - - 341 73,569 - - - - 341 73,673 999 74,219 2,260 74,413 - -
265.00 - - - - 341 76,069 - - - - 341 76,069 908 76,719 2,067 76,911 - -
270.00 - - - - 341 78,569 - - - - 341 78,569 815 78,569 1,918 79,411 - -
275.00 - - - - 341 81,069 - - - - 341 81,069 728 81,719 1,787 81,910 - -
280.00 - - - - 341 83,569 - - - - 341 83,569 678 84,217 1,643 84,407 - -
285.00 - - - - 341 86,069 - - - - 341 86,164 584 86,716 1,520 86,906 - -
290.00 - - - - 341 88,569 - - - - 341 88,867 530 89,216 1,424 89,403 - -
295.00 - - - - 341 91,069 - - - - 341 91,161 453 91,715 1,328 91,901 - -
300.00 - - - - 341 93,569 - - - - 341 93,569 396 94,213 1,254 94,399 - -
ALC (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 27,844 251 - - - - - - - - - - - -
3.00 27,644 251 - - - - - - - - - - - -
3.10 27,444 251 - - - - - - - - - - - -
3.20 27,244 251 - - - - - - - - - - - -
3.30 27,044 251 - - - - - - - - - - - -
3.40 26,844 251 - - - - - - - - - - - -
3.50 26,717 251 - - - - - - - - - - - -
3.60 26,472 251 - - - - - - - - - - - -
3.70 26,301 251 - - - - 26,340 251 - - - - - -
3.80 26,045 251 - - - - 26,091 251 - - - - - -
3.90 25,845 251 - - - - 25,892 251 - - - - - -
4.00 25,645 251 - - - - 25,708 251 - - - - - -
4.10 25,445 251 - - - - 25,496 251 - - - - - -
4.20 25,245 251 - - - - 25,299 251 - - - - - -
4.30 25,045 251 - - - - 25,115 251 - - - - - -
4.40 24,845 251 - - - - 24,909 251 - - - - - -
4.50 24,700 251 - - - - 24,739 251 - - - - - -
4.60 24,445 251 - - - - 24,512 251 - - - - - -
4.70 24,245 251 - - - - 24,339 251 24,380 251 - - - -
4.80 24,045 251 - - - - 24,109 251 24,112 251 - - - -
4.90 23,845 251 - - - - 23,926 251 23,980 251 - - - -
5.00 23,699 251 - - - - 23,739 251 23,748 251 - - - -
5.25 23,147 251 - - - - 23,215 251 23,385 251 - - - -
5.50 22,647 251 - - - - 22,736 251 22,747 251 - - - -
5.75 22,147 251 - - - - 22,233 251 22,458 251 - - - -
6.00 21,648 251 - - - - 21,731 251 21,777 284 - - - -
6.25 21,149 251 - - - - 21,236 251 21,275 365 - - - -
6.50 20,651 251 - - - - 20,748 251 20,940 448 - - - -
6.75 20,152 251 - - - - 20,257 251 20,269 532 - - - -
7.00 19,653 251 - - - - 19,758 251 20,034 597 - - - -
7.25 19,155 251 - - - - 19,270 251 19,265 682 - - - -
7.50 18,655 251 - - - - 18,749 251 18,834 813 - - - -
7.75 18,267 276 - - - - 18,373 348 18,493 915 - - - -
8.00 17,765 308 - - - - 17,873 441 18,129 1,051 18,338 1,545 - -
8.25 17,159 349 - - - - 17,415 529 17,585 1,207 17,911 1,730 - -
8.50 16,661 393 - - - - 16,936 662 17,133 1,342 17,502 1,930 - -
8.75 16,295 448 16,361 450 - - 16,436 746 16,742 1,515 17,049 2,129 - -
9.00 15,661 508 15,829 510 15,868 730 15,993 880 16,089 1,697 16,661 2,324 - -
9.25 15,161 577 15,208 651 15,296 832 15,475 1,015 15,884 1,864 16,251 2,524 - -
9.50 14,749 659 14,931 783 14,985 944 15,031 1,135 15,321 2,081 15,905 2,750 16,563 3,268
9.75 14,172 750 14,224 911 14,247 1,116 14,675 1,310 15,057 2,262 15,515 2,976 16,136 3,503
10.00 13,755 853 13,823 1,044 13,865 1,262 14,065 1,486 14,602 2,461 15,103 3,187 15,834 3,756
10.50 12,676 1,155 12,832 1,380 13,071 1,584 13,201 1,871 13,776 2,939 14,366 3,713 15,218 4,311
11.00 11,681 1,509 11,839 1,745 12,093 1,978 12,415 2,318 13,160 3,414 13,711 4,198 14,499 4,811
11.50 10,704 1,899 11,112 2,178 11,250 2,415 11,602 2,799 12,418 3,931 13,025 4,768 13,972 5,416
12.00 9,691 2,333 10,031 2,648 10,334 2,893 10,936 3,350 11,564 4,544 12,509 5,376 13,335 6,011
12.50 8,845 2,829 9,233 3,168 9,550 3,427 9,999 3,944 11,103 5,120 12,029 5,954 12,746 6,613
13.00 7,853 3,342 8,446 3,723 8,805 4,007 9,330 4,541 10,410 5,792 11,326 6,648 12,287 7,305
13.50 6,916 3,932 7,584 4,334 8,155 4,681 8,672 5,209 9,741 6,449 11,032 7,290 11,778 7,962
14.00 6,058 4,571 6,837 5,000 7,480 5,394 8,041 5,945 9,381 7,142 10,319 7,982 11,348 8,656
14.50 5,335 5,271 6,165 5,694 6,851 6,149 7,419 6,684 8,768 7,904 9,923 8,726 10,880 9,384
15.00 4,671 6,018 5,582 6,461 6,273 6,951 6,909 7,432 8,309 8,627 9,470 9,468 10,536 10,128
15.50 4,123 6,850 4,952 7,344 5,750 7,741 6,349 8,257 7,871 9,429 9,059 10,226 10,131 10,889
16.00 3,575 7,748 4,418 8,159 5,241 8,641 5,935 9,029 7,407 10,226 8,646 11,003 9,740 11,679
16.50 3,112 8,719 3,925 9,067 4,747 9,505 5,495 9,913 7,041 11,031 8,262 11,907 9,383 12,435
17.00 2,690 9,692 3,448 10,031 4,293 10,394 5,049 10,762 6,648 11,928 7,940 12,730 9,042 13,259
17.50 2,288 10,651 3,017 10,981 3,881 11,296 4,644 11,627 6,221 12,695 7,597 13,549 8,745 14,097
18.00 1,965 11,659 2,636 11,761 3,489 12,187 4,257 12,535 5,871 13,560 7,202 14,273 8,398 14,901
18.50 1,642 12,675 2,318 12,889 3,150 13,144 3,890 13,429 5,534 14,469 6,889 15,096 8,036 15,728
19.00 1,396 13,640 1,990 13,862 2,801 14,090 3,544 14,365 5,185 15,304 6,565 15,975 7,739 16,561
19.50 1,154 14,646 1,737 14,787 2,512 15,051 3,251 15,298 4,836 16,197 6,273 16,973 - -
ALH (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,017 115 6,103 118 - - 6,127 118 6,205 182 6,305 332 - -
2.80 5,806 126 5,901 129 - - 5,961 129 6,005 242 6,125 380 - -
2.90 5,616 142 5,628 143 - - 5,725 143 5,825 291 5,945 427 - -
3.00 5,416 156 5,428 158 - - 5,541 158 5,663 347 5,785 477 - -
3.10 5,216 176 5,240 178 - - 5,359 176 5,481 393 5,624 556 - -
3.20 5,015 198 5,028 199 - - 5,157 198 5,299 448 5,462 635 - -
3.30 4,807 223 4,893 224 - - 4,972 266 5,135 529 5,281 705 - -
3.40 4,632 254 4,677 254 - - 4,788 327 4,915 608 5,118 784 - -
3.50 4,407 288 4,439 288 - - 4,585 387 4,768 688 4,974 862 - -
3.60 4,210 328 4,239 328 - - 4,400 449 4,603 766 4,810 954 - -
3.70 4,028 375 4,048 373 - - 4,213 533 4,455 844 4,646 1,054 - -
3.80 3,819 428 3,883 456 - - 4,043 597 4,288 918 4,481 1,134 - -
3.90 3,611 488 3,647 536 - - 3,855 681 4,120 1,022 4,353 1,230 - -
4.00 3,421 554 3,477 614 - - 3,683 768 3,969 1,126 4,205 1,336 - -
4.10 3,213 645 3,297 713 3,404 782 3,509 870 3,836 1,238 4,057 1,440 4,352 1,675
4.20 3,008 734 3,116 793 3,228 890 3,351 957 3,665 1,342 3,927 1,544 4,224 1,781
4.30 2,827 823 2,909 891 3,050 982 3,192 1,061 3,529 1,467 3,815 1,652 4,076 1,888
4.40 2,628 913 2,752 1,004 2,902 1,091 3,032 1,166 3,375 1,574 3,683 1,779 3,985 2,015
4.50 2,436 1,017 2,580 1,104 2,720 1,200 2,852 1,276 3,257 1,695 3,568 1,901 3,856 2,136
4.60 2,242 1,121 2,394 1,219 2,570 1,324 2,742 1,401 3,119 1,820 3,435 2,021 3,764 2,265
4.70 2,055 1,237 2,234 1,333 2,418 1,435 2,595 1,529 3,019 1,949 3,339 2,148 3,652 2,392
4.80 1,877 1,365 2,071 1,461 2,282 1,573 2,447 1,677 2,898 2,076 3,223 2,274 3,560 2,518
4.90 1,721 1,493 1,925 1,601 2,127 1,698 2,317 1,822 2,776 2,218 3,127 2,406 3,447 2,662
5.00 1,582 1,633 1,775 1,741 1,987 1,850 2,183 1,965 2,674 2,444 3,050 2,580 3,393 2,829
5.25 1,266 2,012 1,422 2,121 1,684 2,238 1,897 2,362 2,415 2,721 2,804 2,922 3,157 3,171
5.50 1,007 2,506 1,168 2,564 1,416 2,681 1,624 2,773 2,194 3,094 2,596 3,338 2,960 3,545
5.75 778 3,007 934 3,038 1,163 3,130 1,391 3,215 1,970 3,497 2,387 3,715 2,759 3,934
6.00 591 3,513 738 3,511 956 3,602 1,175 3,663 1,764 3,922 2,173 4,148 2,578 4,359
6.25 440 4,013 597 4,017 773 4,059 1,011 4,100 1,601 4,346 2,000 4,572 2,394 4,760
6.50 355 4,513 457 4,512 618 4,553 841 4,609 1,464 4,784 1,825 5,023 2,229 5,200
6.75 295 5,013 357 5,016 497 5,049 700 5,057 1,325 5,244 1,670 5,460 2,086 5,633
7.00 251 5,523 256 5,535 420 5,540 590 5,549 1,184 5,711 1,540 5,884 1,941 6,064
7.25 218 6,015 223 6,020 344 6,024 479 6,029 1,070 6,169 1,407 6,336 1,793 6,509
7.50 191 6,513 198 6,513 267 6,513 409 6,520 953 6,643 1,271 6,805 1,669 6,959
7.75 171 7,013 176 7,013 179 7,013 339 7,020 867 7,121 1,162 7,284 1,569 7,407
8.00 155 7,517 160 7,523 167 7,528 263 7,532 779 7,604 1,082 7,721 - -
8.25 143 8,013 147 8,013 159 8,013 178 8,013 690 8,088 967 8,204 - -
8.50 131 8,513 137 8,516 151 8,519 168 8,521 637 8,579 918 8,676 - -
8.75 123 9,013 127 9,025 143 9,028 162 9,035 542 9,064 834 9,165 - -
9.00 115 9,515 121 9,525 138 9,529 154 9,535 488 9,581 748 9,648 - -
9.25 109 10,015 115 10,025 - - 149 10,035 431 10,064 698 10,131 - -
9.50 103 10,515 111 10,517 - - 143 10,523 373 10,547 648 10,631 - -
9.75 98 11,013 109 11,013 - - 138 11,013 311 11,048 597 11,097 - -
10.00 94 11,513 105 11,517 - - 134 11,524 243 11,533 545 11,563 - -
AMC (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 58,522 380 - - - - - - - - - - - -
30.00 56,378 380 - - - - - - - - - - - -
31.00 54,396 380 - - - - - - - - - - - -
32.00 51,979 380 - - - - - - - - - - - -
33.00 50,291 380 - - - - - - - - - - - -
34.00 48,416 380 - - - - 49,126 380 - - - - - -
35.00 46,434 380 - - - - 46,747 408 - - - - - -
36.00 44,434 380 - - - - 45,384 446 - - - - - -
37.00 42,468 380 - - - - 43,130 484 - - - - - -
38.00 40,415 380 - - - - 41,639 546 - - - - - -
39.00 38,432 380 - - - - 39,292 610 - - - - - -
40.00 36,516 380 - - - - 36,941 675 36,984 1,573 - - - -
41.00 34,599 380 - - - - 35,236 772 35,461 1,899 - - - -
42.00 32,460 380 32,912 542 33,075 711 33,683 877 34,516 2,434 34,991 3,774 - -
43.00 29,917 433 30,748 627 30,881 816 31,801 1,202 32,217 2,958 32,640 4,398 33,166 5,537
44.00 28,454 554 28,733 727 29,175 1,131 29,284 1,481 29,991 3,553 30,939 5,105 31,852 6,373
45.00 26,399 718 26,674 844 27,354 1,429 27,508 2,025 28,127 4,272 29,326 5,886 30,525 7,162
46.00 24,084 947 24,871 1,179 25,368 1,852 25,768 2,507 26,444 5,028 27,912 6,704 29,050 8,067
47.00 22,307 1,275 22,857 1,641 23,428 2,452 23,612 3,151 24,930 5,868 26,948 7,636 27,880 9,014
48.00 20,268 1,807 20,881 2,197 21,529 3,174 22,126 3,939 23,483 6,804 24,961 8,575 26,872 9,956
49.00 18,244 2,459 18,961 2,939 19,707 4,015 20,453 4,863 21,941 7,780 23,557 9,625 25,177 11,068
50.00 16,259 3,219 17,102 3,862 17,965 4,951 18,590 5,814 20,291 8,863 22,302 10,718 24,034 12,135
52.50 11,561 5,666 12,826 6,716 13,955 7,809 14,765 8,657 16,928 11,785 19,250 13,643 21,191 15,086
55.00 7,419 9,267 9,108 10,271 10,461 11,173 11,520 11,955 14,056 15,074 16,495 16,890 18,627 18,272
57.50 4,357 13,879 6,035 14,348 7,508 15,037 8,735 15,752 11,619 18,523 14,137 20,394 16,258 21,690
60.00 2,410 18,696 3,705 19,004 5,150 19,448 6,358 19,836 9,406 22,679 12,134 24,187 14,187 25,439
62.50 1,157 23,696 2,184 23,696 3,360 23,994 4,499 24,276 7,459 26,894 10,112 28,271 12,449 29,313
65.00 677 28,696 1,278 28,970 2,186 29,125 3,038 29,327 5,829 30,625 8,448 31,940 10,669 33,444
67.50 494 33,696 827 33,696 1,335 33,696 2,098 33,696 4,482 35,558 6,961 36,907 9,053 37,910
70.00 397 38,696 671 38,696 907 38,696 1,388 38,696 3,460 40,354 5,666 41,469 7,750 42,259
72.50 380 43,696 563 43,696 763 43,696 973 43,696 2,604 43,696 4,621 46,110 6,527 46,505
75.00 380 48,696 484 48,696 657 48,696 840 48,696 1,920 49,554 3,778 50,512 5,517 50,919
77.50 380 53,696 424 53,696 577 53,696 738 53,696 1,581 53,696 3,048 53,696 4,629 55,263
80.00 380 58,696 380 58,696 513 58,696 657 58,696 1,021 58,696 2,504 58,696 3,851 58,696
ANA (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,519 64 - - - - - - - - - - - -
55.00 6,038 64 6,132 64 6,145 91 6,158 151 6,194 393 6,281 561 - -
57.50 5,515 64 5,547 71 5,613 152 5,707 232 5,752 517 5,851 718 6,004 918
60.00 5,080 71 5,111 119 5,184 237 5,203 341 5,251 682 5,373 905 5,625 1,133
62.50 4,578 135 4,650 200 4,666 357 4,689 485 4,748 867 5,033 1,099 5,265 1,342
65.00 4,071 224 4,162 314 4,215 516 4,234 656 4,416 1,070 4,667 1,330 4,929 1,578
67.50 3,535 363 3,686 465 3,760 713 3,782 860 4,050 1,304 4,295 1,560 4,615 1,825
70.00 3,085 540 3,233 661 3,322 937 3,403 1,082 3,665 1,565 4,052 1,832 4,311 2,100
72.50 2,590 763 2,761 911 2,909 1,198 2,936 1,344 3,420 1,834 3,685 2,107 4,037 2,378
75.00 2,169 1,030 2,388 1,191 2,513 1,495 2,625 1,644 3,052 2,145 3,412 2,418 3,763 2,688
77.50 1,752 1,333 2,016 1,509 2,163 1,829 2,299 1,968 2,763 2,462 3,142 2,733 3,515 3,005
80.00 1,379 1,679 1,677 1,870 1,844 2,190 2,000 2,323 2,511 2,811 2,896 3,072 3,275 3,333
82.50 1,082 2,098 1,384 2,268 1,558 2,577 1,723 2,697 2,258 3,165 2,652 3,426 3,041 3,689
85.00 837 2,565 1,122 2,689 1,301 2,957 1,481 3,159 2,046 3,551 2,445 3,790 2,838 4,040
87.50 630 3,065 896 3,135 1,079 3,474 1,266 3,577 1,828 3,937 2,232 4,158 2,636 4,418
90.00 464 3,553 704 3,619 887 3,862 1,066 3,974 1,664 4,352 2,053 4,564 2,447 4,784
92.50 333 4,053 548 4,076 718 4,390 902 4,462 1,480 4,770 1,902 4,915 2,309 5,162
95.00 230 4,555 419 4,595 582 4,780 755 4,934 1,357 5,202 1,736 5,342 2,151 5,592
97.50 154 5,064 317 5,089 467 5,197 626 5,354 1,205 5,650 1,614 5,818 1,994 6,031
100.00 108 5,575 236 5,600 365 5,668 520 5,883 1,077 6,100 1,465 6,243 1,836 6,449
102.50 64 6,015 177 6,015 286 6,163 425 6,302 955 6,508 1,328 6,712 1,732 6,876
105.00 64 6,515 132 6,515 226 6,693 349 6,868 827 6,950 1,196 7,170 1,588 7,309
107.50 64 7,015 93 7,015 174 7,173 284 7,343 738 7,515 1,079 7,635 1,461 7,749
110.00 64 7,515 73 7,515 135 7,670 234 7,661 649 7,998 982 8,106 - -
112.50 64 8,015 - - - - 186 8,258 572 8,453 - - - -
115.00 64 8,515 - - - - 157 8,693 506 8,804 - - - -
117.50 64 9,085 - - - - 128 9,209 435 9,438 - - - -
120.00 64 9,515 - - - - 107 9,660 391 9,720 - - - -
122.50 64 10,057 - - - - 77 10,195 - - - - - -
125.00 64 10,515 - - - - 66 10,656 - - - - - -
127.50 64 11,015 - - - - 64 11,136 - - - - - -
BCM (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,498 39 2,499 55 - - 2,517 75 2,530 97 2,548 116 - -
4.80 2,398 40 2,410 59 2,416 69 2,417 79 2,498 104 2,525 123 2,564 202
4.90 2,298 43 2,310 63 2,316 73 2,332 85 2,352 111 2,372 166 2,465 235
5.00 2,198 44 2,200 67 2,216 80 2,234 91 2,254 116 2,275 200 2,367 268
5.25 1,950 53 1,952 80 1,966 93 1,968 107 2,022 198 2,052 287 2,135 351
5.50 1,700 65 1,702 99 1,740 115 1,760 163 1,791 269 1,822 384 1,919 441
5.75 1,448 92 1,462 127 1,491 176 1,510 240 1,558 370 1,633 489 1,696 546
6.00 1,201 137 1,222 220 1,241 264 1,262 334 1,334 466 1,465 612 1,529 679
6.25 949 222 988 345 1,000 395 1,030 465 1,148 603 1,305 737 1,372 822
6.50 724 343 762 515 784 557 837 627 989 751 1,154 888 1,233 970
6.75 514 503 563 706 594 742 662 801 839 918 1,021 1,069 1,105 1,139
7.00 341 730 389 918 425 940 522 988 713 1,101 897 1,239 993 1,307
7.25 226 972 272 1,130 312 1,154 402 1,198 589 1,303 774 1,422 875 1,493
7.50 146 1,220 186 1,386 207 1,386 304 1,386 494 1,503 684 1,617 779 1,687
7.75 105 1,471 125 1,638 145 1,638 230 1,634 411 1,684 597 1,813 682 1,898
8.00 84 1,721 108 1,891 124 1,890 182 1,890 336 1,888 525 2,018 612 2,114
8.25 73 1,972 93 2,143 112 2,143 131 2,143 271 2,136 457 2,238 544 2,317
8.50 65 2,222 85 2,395 100 2,395 119 2,395 232 2,395 387 2,449 486 2,552
8.75 59 2,474 79 2,648 93 2,647 109 2,648 148 2,642 333 2,670 412 2,737
9.00 53 2,722 71 2,900 87 2,900 101 2,891 136 2,904 272 2,920 379 2,932
9.25 51 2,972 67 3,150 79 3,149 93 3,149 128 3,150 236 3,170 323 3,182
9.50 47 3,222 - - - - 87 3,402 121 3,402 191 3,374 - -
9.75 44 3,472 - - - - 84 3,654 - - - - - -
BEA (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,644 20 - - - - - - - - - - - -
8.00 1,594 20 - - - - - - - - - - - -
8.25 1,544 21 - - - - 1,557 21 - - - - - -
8.50 1,494 24 - - - - 1,519 25 1,527 31 - - - -
8.75 1,445 28 - - - - 1,465 28 1,481 35 - - - -
9.00 1,393 32 - - - - 1,417 32 1,437 39 - - - -
9.25 1,344 36 - - - - 1,359 36 1,365 45 1,381 70 - -
9.50 1,295 41 1,300 41 - - 1,319 41 1,321 59 1,323 86 - -
9.75 1,243 48 1,250 48 1,255 48 1,269 47 1,289 72 1,295 99 1,299 137
10.00 1,194 55 1,202 55 1,212 55 1,217 55 1,218 85 1,218 113 1,239 158
10.50 1,095 75 1,100 75 1,110 73 1,113 73 1,120 118 1,128 153 1,153 198
11.00 995 100 1,003 100 1,005 99 1,008 103 1,027 153 1,065 197 1,072 244
11.50 895 133 899 133 905 135 909 141 946 196 972 244 992 297
12.00 795 172 801 172 805 177 820 182 868 253 883 299 903 355
12.50 695 212 700 217 715 223 731 230 781 313 797 359 844 411
13.00 595 252 604 264 623 275 640 285 701 376 732 420 772 472
13.50 493 298 508 319 531 333 559 346 620 445 659 490 718 541
14.00 388 359 418 385 449 398 480 412 552 519 595 563 645 611
14.50 321 451 348 460 371 474 408 493 484 600 534 637 596 689
15.00 270 555 292 557 311 567 349 582 421 686 476 719 543 766
15.50 226 656 242 657 259 663 289 674 369 770 423 803 499 849
16.00 188 756 197 758 212 763 237 769 316 859 375 891 455 934
16.50 150 857 160 858 173 862 192 867 272 954 334 977 415 1,014
17.00 121 958 123 961 139 962 157 965 232 1,033 295 1,075 378 1,100
17.50 97 1,059 99 1,059 107 1,062 129 1,065 195 1,141 261 1,147 341 1,186
18.00 79 1,159 81 1,159 83 1,165 103 1,168 167 1,221 229 1,266 310 1,274
18.50 65 1,259 67 1,266 68 1,269 78 1,271 143 1,321 202 1,324 276 1,356
19.00 55 1,359 56 1,359 57 1,359 59 1,370 117 1,413 174 1,413 254 1,461
19.50 47 1,459 48 1,459 49 1,459 49 1,459 103 1,509 155 1,522 228 1,552
20.00 40 1,561 41 1,563 43 1,566 43 1,569 80 1,611 136 1,618 - -
21.00 32 1,759 33 1,759 33 1,759 37 1,759 62 1,811 109 1,813 - -
BIU (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 13,408 117 - - - - 13,448 117 - - - - - -
43.00 - - - - 13,259 117 - - - - 13,299 117 - - - - - -
44.00 - - - - 13,109 117 - - - - 13,155 117 - - - - - -
45.00 - - - - 12,958 117 - - - - 13,011 117 - - - - - -
46.00 - - - - 12,808 117 - - - - 12,866 117 - - - - - -
47.00 - - - - 12,658 117 - - - - 12,704 117 - - - - - -
48.00 - - - - 12,509 117 - - - - 12,555 117 - - - - - -
49.00 - - - - 12,361 117 - - - - 12,406 117 - - - - - -
50.00 - - - - 12,211 117 - - - - 12,268 117 - - - - - -
52.50 - - - - 11,835 117 - - - - 11,896 117 - - - - - -
55.00 - - - - 11,462 117 - - - - 11,542 117 11,706 334 11,939 599 - -
57.50 - - - - 11,086 117 - - - - 11,182 141 11,374 397 11,633 702 - -
60.00 - - - - 10,714 117 - - - - 10,821 178 11,047 488 11,334 825 - -
62.50 - - - - 10,338 117 - - - - 10,466 232 10,725 581 11,043 944 - -
65.00 - - - - 9,964 117 - - - - 10,116 291 10,410 685 10,756 1,071 - -
67.50 - - - - 9,590 117 - - - - 9,769 358 10,102 800 10,477 1,221 - -
70.00 - - - - 9,214 117 - - - - 9,427 443 9,797 919 10,206 1,370 - -
72.50 - - - - 8,842 117 - - - - 9,245 539 9,504 1,062 9,940 1,517 - -
75.00 - - - - 8,466 137 - - - - 8,906 643 9,214 1,205 9,679 1,697 - -
77.50 - - - - 8,095 171 - - - - 8,587 754 8,933 1,350 9,426 1,875 - -
80.00 - - - - 7,724 218 7,971 347 - - 8,254 892 8,657 1,523 9,181 2,050 - -
82.50 - - - - 7,451 276 7,617 430 - - 7,932 1,028 8,388 1,697 8,940 2,235 - -
85.00 - - - - 7,084 379 7,263 539 - - 7,617 1,200 8,126 1,883 8,704 2,441 - -
87.50 - - - - 6,695 480 6,900 674 - - 7,308 1,364 7,873 2,089 8,475 2,673 - -
90.00 - - - - 6,325 601 6,554 809 - - 7,007 1,534 7,622 2,288 8,252 2,862 - -
92.50 5,821 681 5,829 687 5,961 732 6,204 973 6,367 1,375 6,728 1,731 7,380 2,487 8,034 3,049 8,576 3,514
95.00 5,446 831 5,454 831 5,532 878 5,868 1,144 6,073 1,569 6,457 1,926 7,145 2,690 7,822 3,274 8,381 3,754
97.50 5,071 980 5,080 982 5,180 1,033 5,465 1,342 5,789 1,763 6,179 2,109 6,915 2,907 7,614 3,510 8,189 3,985
100.00 4,696 1,130 4,706 1,135 4,836 1,201 5,160 1,546 5,510 1,985 5,856 2,326 6,713 3,132 7,414 3,731 8,001 4,206
102.50 4,321 1,279 4,333 1,292 4,499 1,380 4,863 1,770 5,240 2,194 5,606 2,532 6,496 3,349 7,227 3,951 7,812 4,439
105.00 3,946 1,429 3,959 1,459 4,169 1,574 4,634 1,994 5,038 2,412 5,392 2,762 6,308 3,576 7,033 4,204 7,634 4,689
107.50 3,571 1,578 3,587 1,637 3,882 1,775 4,349 2,234 4,777 2,652 5,154 3,004 6,100 3,836 6,847 4,454 7,461 4,944
110.00 3,194 1,731 3,218 1,829 3,566 1,989 4,073 2,464 4,525 2,901 4,921 3,269 5,898 4,074 6,665 4,701 7,291 5,198
112.50 2,804 1,899 2,860 2,042 3,263 2,244 3,809 2,741 4,287 3,155 4,695 3,489 5,706 4,320 6,490 4,965 7,129 5,459
115.00 2,401 2,107 2,501 2,284 2,970 2,539 3,548 3,001 4,059 3,432 4,474 3,783 5,516 4,577 6,330 5,221 6,991 5,726
117.50 2,046 2,524 2,238 2,547 2,692 2,851 3,311 3,289 3,836 3,675 4,264 4,035 5,336 4,852 6,167 5,469 6,838 5,979
120.00 1,851 2,919 2,006 2,908 2,427 3,165 3,078 3,587 3,617 3,977 4,074 4,305 5,152 5,132 6,010 5,745 6,690 6,234
122.50 1,688 3,301 1,797 3,289 2,178 3,493 2,855 3,879 3,415 4,271 3,888 4,603 4,987 5,418 5,856 6,035 6,544 6,535
125.00 1,537 3,677 1,607 3,667 1,943 3,854 2,644 4,199 3,218 4,563 3,701 4,898 4,824 5,694 5,706 6,327 6,405 6,846
127.50 1,387 4,052 1,430 4,045 1,726 4,197 2,443 4,529 3,028 4,874 3,538 5,226 4,659 5,992 5,565 6,622 6,269 7,099
130.00 1,238 4,427 1,266 4,422 1,525 4,545 2,252 4,857 2,847 5,184 3,364 5,433 4,497 6,291 5,380 6,967 6,137 7,424
132.50 1,088 4,802 1,110 4,800 1,341 4,896 2,074 5,178 2,672 5,525 3,195 5,827 4,343 6,605 5,257 7,189 6,009 7,651
135.00 939 5,177 962 5,175 1,172 5,252 1,905 5,503 2,508 5,829 3,034 6,151 4,190 6,902 5,127 7,495 5,879 7,928
137.50 788 5,552 823 5,551 1,021 5,610 1,748 5,855 2,351 6,158 2,880 6,462 4,044 7,202 4,993 7,808 5,745 8,207
140.00 639 5,927 691 5,927 882 5,950 1,600 6,188 2,203 6,488 2,731 6,776 3,902 7,494 4,857 8,028 5,616 8,509
142.50 489 6,302 570 6,302 763 6,316 1,461 6,528 2,060 6,812 2,588 7,090 3,762 7,800 4,725 8,323 5,490 8,807
145.00 340 6,677 476 6,677 656 6,706 1,332 6,872 1,926 7,142 2,453 7,415 3,630 8,123 4,597 8,720 5,364 9,103
147.50 190 7,052 - - 559 7,069 1,211 7,218 1,800 7,474 2,326 7,743 3,500 8,429 4,472 8,912 - -
150.00 117 7,427 - - 475 7,438 1,103 7,551 1,679 7,808 2,201 8,073 3,375 8,756 4,349 9,205 - -
152.50 117 7,802 - - 408 7,802 999 7,894 1,566 8,147 2,084 8,402 3,256 9,076 4,181 9,517 - -
155.00 117 8,177 - - 353 8,177 905 8,225 1,459 8,480 1,951 8,705 3,106 9,403 4,069 9,831 - -
157.50 - - - - 295 8,552 818 8,628 1,360 8,826 1,845 9,045 2,993 9,704 3,959 10,145 - -
160.00 - - - - 255 8,927 741 8,991 1,264 9,169 1,742 9,381 2,886 10,026 3,851 10,458 - -
162.50 - - - - 213 9,302 668 9,353 1,174 9,488 1,647 9,710 2,783 10,358 3,747 10,768 - -
165.00 - - - - 165 9,677 601 9,677 1,095 9,843 1,555 10,016 2,681 10,551 3,644 11,077 - -
167.50 - - - - 153 10,052 549 10,052 1,018 10,197 1,469 10,412 2,583 11,016 3,546 11,388 - -
170.00 - - - - 142 10,427 496 10,427 944 10,551 1,386 10,742 2,491 11,200 3,450 11,705 - -
172.50 - - - - 134 10,802 440 10,802 872 10,910 1,307 11,055 2,402 11,527 3,355 12,033 - -
175.00 - - - - 125 11,177 393 11,177 812 11,265 1,235 11,400 2,313 11,864 3,263 12,361 - -
177.50 - - - - 118 11,552 362 11,552 748 11,552 1,164 11,752 2,229 12,201 3,175 12,686 - -
180.00 - - - - 117 11,927 330 11,927 - - 1,096 12,099 2,146 12,539 3,089 13,012 - -
182.50 - - - - 117 12,302 298 12,302 - - 1,037 12,464 2,067 12,874 3,005 13,338 - -
185.00 - - - - 117 12,677 263 12,677 - - 978 12,813 1,994 13,213 2,925 13,666 - -
187.50 - - - - 117 13,052 226 13,052 - - 922 13,178 1,918 13,549 2,845 13,992 - -
190.00 - - - - 117 13,427 178 13,427 - - 865 13,427 1,848 13,888 2,768 14,319 - -
192.50 - - - - 117 13,802 171 13,802 - - 813 13,802 1,782 14,235 2,692 14,650 - -
195.00 - - - - 117 14,177 165 14,177 - - 767 14,177 1,716 14,580 2,619 14,992 - -
197.50 - - - - 117 14,552 158 14,552 - - 728 14,552 1,654 14,932 2,548 15,330 - -
200.00 - - - - 117 14,927 151 14,927 - - 679 14,927 1,591 15,277 2,480 15,668 - -
205.00 - - - - 117 15,677 141 15,677 - - 605 15,677 1,478 15,973 - - - -
210.00 - - - - 117 16,427 131 16,427 - - 538 16,427 1,369 16,427 - - - -
215.00 - - - - 117 17,177 123 17,177 - - 479 17,177 1,272 17,177 - - - -
220.00 - - - - 117 17,927 117 17,927 - - 417 17,927 1,177 17,927 - - - -
BLI (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 9,262 84 - - - - - - - - - - - -
87.50 9,098 84 - - - - - - - - - - - -
90.00 8,925 84 - - - - - - - - - - - -
92.50 8,775 84 - - - - - - - - - - - -
95.00 8,625 84 - - - - - - - - - - - -
97.50 8,475 84 - - - - - - - - - - - -
100.00 8,356 84 - - - - - - - - - - - -
102.50 8,176 84 - - - - - - - - - - - -
105.00 8,027 84 - - - - - - - - - - - -
107.50 7,877 84 - - - - - - - - - - - -
110.00 7,750 84 - - - - - - - - - - - -
112.50 7,577 84 - - - - - - - - - - - -
115.00 7,427 84 - - - - - - - - - - - -
117.50 7,302 84 - - - - - - - - - - - -
120.00 7,128 84 - - - - 7,379 258 - - - - - -
122.50 6,978 84 - - - - 7,273 291 - - - - - -
125.00 6,845 84 - - - - 7,091 324 - - - - - -
127.50 6,680 84 - - - - 6,923 354 - - - - - -
130.00 6,539 84 - - - - 6,822 396 - - - - - -
132.50 6,425 84 - - - - 6,692 439 - - - - - -
135.00 6,233 108 - - - - 6,482 480 - - - - - -
137.50 6,083 125 - - - - 6,380 521 - - - - - -
140.00 5,958 145 - - - - 6,284 571 - - - - - -
142.50 5,784 172 - - - - 6,192 625 - - - - - -
145.00 5,641 202 - - - - 6,060 676 - - - - - -
147.50 5,536 234 - - - - 5,911 728 - - - - - -
150.00 5,387 271 - - 5,623 593 5,786 783 6,218 1,282 - - - -
152.50 5,196 307 - - 5,521 644 5,664 856 6,144 1,350 - - - -
155.00 5,073 348 - - 5,389 697 5,448 924 5,967 1,415 - - - -
157.50 4,893 393 - - 5,252 762 5,421 975 5,861 1,477 - - - -
160.00 4,804 441 - - 5,130 825 5,309 1,037 5,779 1,575 - - - -
162.50 4,652 490 - - 5,003 897 5,160 1,105 5,676 1,636 - - - -
165.00 4,518 544 - - 4,878 962 4,983 1,197 5,551 1,710 - - - -
167.50 4,372 599 - - 4,692 1,039 4,957 1,261 5,416 1,784 5,858 2,191 - -
170.00 4,227 659 4,409 814 4,553 1,112 4,844 1,329 5,369 1,884 5,789 2,294 - -
172.50 4,081 719 4,279 892 4,466 1,185 4,682 1,404 5,267 1,944 5,716 2,379 - -
175.00 3,942 783 4,158 969 4,396 1,243 4,581 1,476 5,143 2,034 5,711 2,462 - -
177.50 3,738 851 4,031 1,041 4,239 1,342 4,484 1,557 5,111 2,126 5,526 2,541 - -
180.00 3,664 922 3,907 1,108 4,167 1,419 4,312 1,632 5,048 2,210 5,442 2,639 - -
182.50 3,526 995 3,761 1,193 4,000 1,499 4,181 1,733 4,882 2,297 5,387 2,713 5,866 3,074
185.00 3,392 1,072 3,664 1,274 3,945 1,584 4,100 1,823 4,778 2,382 5,384 2,819 5,780 3,166
187.50 3,193 1,148 3,489 1,355 3,837 1,658 4,009 1,900 4,770 2,470 5,271 2,917 5,724 3,278
190.00 3,128 1,229 3,431 1,433 3,681 1,747 3,989 1,979 4,694 2,562 5,206 3,014 5,637 3,365
192.50 2,999 1,311 3,305 1,539 3,628 1,841 3,903 2,077 4,558 2,669 5,070 3,111 5,546 3,465
195.00 2,873 1,397 3,202 1,628 3,489 1,934 3,807 2,179 4,525 2,768 5,058 3,207 5,505 3,564
197.50 2,749 1,484 3,087 1,723 3,426 2,033 3,644 2,282 4,373 2,862 4,937 3,307 5,488 3,666
200.00 2,628 1,576 2,989 1,818 3,283 2,130 3,613 2,374 4,349 2,959 4,932 3,407 5,369 3,769
205.00 2,393 1,768 2,771 2,033 3,128 2,326 3,420 2,563 4,111 3,159 4,693 3,612 5,217 3,979
210.00 2,166 1,974 2,586 2,244 2,950 2,548 3,255 2,792 4,033 3,362 4,562 3,821 5,161 4,191
215.00 1,960 2,189 2,398 2,470 2,775 2,754 3,090 3,002 3,897 3,576 4,474 4,012 4,996 4,387
220.00 1,762 2,422 2,219 2,702 2,612 2,984 2,940 3,217 3,759 3,795 4,380 4,232 4,863 4,593
225.00 1,576 2,687 2,044 2,939 2,456 3,216 2,795 3,450 3,627 4,019 4,251 4,457 4,788 4,820
230.00 1,404 2,949 1,878 3,196 2,307 3,446 2,652 3,680 3,495 4,243 4,128 4,686 4,675 5,051
235.00 1,249 3,221 1,742 3,453 2,164 3,703 2,514 3,922 3,367 4,478 4,007 4,892 4,559 5,254
240.00 1,116 3,556 1,601 3,713 2,028 3,950 2,381 4,136 3,243 4,690 3,891 5,090 4,454 5,474
245.00 993 3,841 1,470 3,969 1,898 4,184 2,254 4,390 3,125 4,968 3,778 5,309 4,349 5,683
250.00 880 4,105 1,344 4,246 1,777 4,449 2,134 4,683 3,010 5,177 3,667 5,598 4,244 5,910
255.00 778 4,390 1,230 4,516 1,660 4,719 2,019 4,869 2,879 5,415 3,562 5,876 4,088 6,157
260.00 686 4,677 1,125 4,794 1,551 4,983 1,908 5,158 2,792 5,622 3,459 6,115 4,006 6,415
265.00 602 4,964 1,025 5,073 1,448 5,242 1,805 5,431 2,679 5,887 3,359 6,288 3,929 6,651
270.00 525 5,269 934 5,364 1,351 5,514 1,705 5,714 2,588 6,155 3,247 6,522 - -
275.00 459 5,570 849 5,682 1,260 5,715 1,611 5,893 2,495 6,495 3,169 6,772 - -
280.00 397 5,854 771 5,932 1,173 6,079 1,521 6,233 2,403 6,730 3,077 7,102 - -
285.00 341 6,144 701 6,222 1,078 6,332 1,436 6,486 2,313 6,915 2,989 7,318 - -
290.00 293 6,475 634 6,508 1,003 6,625 1,356 6,729 2,228 7,161 2,903 7,569 - -
295.00 254 6,750 574 6,823 932 6,847 1,261 7,013 2,145 7,440 2,821 7,897 - -
300.00 218 7,054 518 7,072 867 7,155 1,190 7,281 2,066 7,713 2,740 8,100 - -
310.00 157 7,649 423 7,662 749 7,746 1,057 7,871 1,917 8,214 2,586 8,579 - -
320.00 111 8,245 337 8,258 645 8,330 940 8,395 1,777 8,769 2,441 9,131 - -
330.00 86 8,845 274 8,851 556 8,900 834 8,982 1,624 9,301 2,306 9,603 - -
340.00 85 9,445 220 9,447 476 9,497 740 9,553 1,506 9,899 2,179 10,177 - -
350.00 84 10,045 177 10,045 - - 655 10,117 1,397 10,418 2,059 10,699 - -
360.00 84 10,645 - - - - 581 10,713 - - - - - -
370.00 84 11,265 - - - - 515 11,322 - - - - - -
BOC (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,267 88 - - - - - - - - - - - -
19.50 13,018 88 - - - - - - - - - - - -
20.00 12,769 88 - - - - - - - - - - - -
21.00 12,269 88 - - - - - - - - - - - -
22.00 11,769 88 - - - - - - - - - - - -
23.00 11,271 88 - - - - - - - - - - - -
24.00 10,772 88 - - - - 10,856 88 - - - - - -
25.00 10,272 88 - - - - 10,352 88 - - - - - -
26.00 9,774 88 - - - - 9,856 88 9,857 98 - - - -
27.00 9,274 88 - - - - 9,359 88 9,361 148 - - - -
28.00 8,774 88 - - - - 8,870 88 8,870 220 8,896 403 - -
29.00 8,276 88 - - - - 8,377 92 8,398 304 8,422 502 - -
30.00 7,777 88 7,812 88 - - 7,897 108 7,906 392 7,968 633 - -
31.00 7,277 88 7,309 88 7,352 104 7,413 162 7,437 514 7,521 784 - -
32.00 6,779 108 6,818 110 6,869 158 6,929 236 6,974 660 7,078 938 - -
33.00 6,279 143 6,325 143 6,383 234 6,458 341 6,523 814 6,654 1,131 6,854 1,399
34.00 5,779 191 5,837 237 5,908 327 6,004 457 6,082 1,010 6,251 1,317 6,487 1,589
35.00 5,283 261 5,352 343 5,437 448 5,549 619 5,661 1,205 5,862 1,547 6,127 1,822
36.00 4,789 383 4,875 475 4,981 613 5,110 791 5,248 1,440 5,488 1,779 5,784 2,055
37.00 4,285 538 4,382 646 4,462 811 4,690 1,001 4,853 1,684 5,133 2,040 5,466 2,331
38.00 3,790 727 3,985 843 4,174 1,035 4,280 1,232 4,480 1,956 4,794 2,307 5,134 2,593
39.00 3,300 949 3,540 1,085 3,728 1,305 3,890 1,500 4,117 2,247 4,473 2,605 4,854 2,889
40.00 2,840 1,203 3,126 1,378 3,263 1,595 3,521 1,793 3,779 2,555 4,167 2,908 4,561 3,195
41.00 2,387 1,492 2,679 1,710 2,898 1,912 3,123 2,104 3,458 2,883 3,865 3,224 4,285 3,500
42.00 1,965 1,822 2,311 2,072 2,558 2,264 2,797 2,456 3,159 3,222 3,603 3,559 4,030 3,836
43.00 1,609 2,208 1,977 2,459 2,238 2,639 2,494 2,812 2,873 3,581 3,339 3,900 3,777 4,179
44.00 1,330 2,671 1,669 2,880 1,943 3,034 2,209 3,195 2,612 3,948 3,094 4,263 3,540 4,514
45.00 1,076 3,149 1,388 3,298 1,675 3,448 1,949 3,551 2,369 4,330 2,870 4,635 3,322 4,890
46.00 856 3,639 1,141 3,768 1,427 3,885 1,708 3,957 2,134 4,731 2,638 5,008 3,101 5,259
47.00 662 4,136 930 4,183 1,209 4,335 1,487 4,384 1,933 5,127 2,447 5,410 2,898 5,635
48.00 507 4,610 765 4,675 1,020 4,799 1,287 4,833 1,727 5,554 2,257 5,805 2,720 6,032
49.00 384 5,111 606 5,206 850 5,268 1,111 5,308 1,558 5,970 2,059 6,211 2,532 6,433
50.00 263 5,628 475 5,677 727 5,755 952 5,791 1,394 6,406 1,906 6,635 2,350 6,831
52.50 152 6,882 263 6,941 445 6,966 642 6,997 1,048 7,521 1,533 7,705 1,977 7,884
55.00 100 8,111 123 8,111 263 8,111 421 8,111 785 8,668 1,218 8,817 1,655 8,966
57.50 88 9,361 99 9,361 128 9,361 266 9,361 571 9,844 978 9,962 1,360 10,079
60.00 88 10,611 88 10,611 108 10,611 176 10,611 425 11,038 776 11,130 1,133 11,225
BOM (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
152.50 9,873 2,351 10,317 2,644 10,829 3,226 11,340 3,824 12,745 5,223 13,938 6,271 14,875 7,021
155.00 9,396 2,584 9,891 2,891 10,436 3,517 10,972 4,113 12,422 5,519 13,644 6,562 14,600 7,315
157.50 8,923 2,826 9,471 3,148 10,050 3,844 10,609 4,412 12,109 5,818 13,356 6,833 14,332 7,570
160.00 8,455 3,079 9,058 3,419 9,674 4,123 10,257 4,711 11,799 6,084 13,074 7,116 14,066 7,878
162.50 7,995 3,344 8,655 3,667 9,303 4,450 9,910 5,018 11,496 6,423 12,797 7,474 13,805 8,228
165.00 7,541 3,605 8,259 3,989 8,941 4,759 9,572 5,357 11,201 6,761 12,524 7,788 13,549 8,534
167.50 7,093 3,888 7,873 4,366 8,588 5,078 9,239 5,680 10,909 7,065 12,257 8,101 13,298 8,849
170.00 6,656 4,217 7,495 4,715 8,244 5,423 8,917 5,987 10,624 7,371 11,995 8,421 13,050 9,177
172.50 6,239 4,500 7,138 5,076 7,927 5,770 8,625 6,329 10,356 7,717 11,740 8,748 12,807 9,511
175.00 5,827 4,877 6,754 5,434 7,635 6,113 8,324 6,688 10,080 8,062 11,520 9,076 12,568 9,890
177.50 5,396 5,205 6,439 5,842 7,275 6,481 7,997 7,057 9,814 8,442 11,273 9,461 12,373 10,217
180.00 5,032 5,565 6,150 6,222 6,910 6,868 7,727 7,394 9,557 8,779 11,018 9,813 12,145 10,559
182.50 4,660 5,963 5,771 6,619 6,664 7,279 7,442 7,778 9,284 9,140 10,784 10,171 11,920 10,918
185.00 4,354 6,414 5,462 7,068 6,376 7,683 7,168 8,180 9,053 9,501 10,554 10,534 11,682 11,286
187.50 4,060 6,870 5,194 7,485 6,097 8,061 6,900 8,583 8,806 9,850 10,339 10,885 11,467 11,628
190.00 3,780 7,338 4,870 7,892 5,823 8,441 6,642 8,950 8,570 10,228 10,125 11,284 11,256 12,049
192.50 3,516 7,811 4,614 8,326 5,552 8,863 6,395 9,335 8,339 10,617 9,910 11,646 11,068 12,416
195.00 3,266 8,334 4,323 8,768 5,327 9,275 6,155 9,741 8,115 11,006 9,698 12,001 10,866 12,779
197.50 3,027 8,770 4,072 9,223 5,088 9,683 5,911 10,154 7,930 11,394 9,489 12,370 10,677 13,136
200.00 2,799 9,258 3,817 9,564 4,844 10,107 5,646 10,588 7,651 11,785 9,221 12,763 10,406 13,496
205.00 2,373 10,234 3,330 10,561 4,336 10,979 5,217 11,432 7,231 12,556 8,818 13,551 10,020 14,261
210.00 1,998 11,219 2,907 11,482 3,916 11,849 4,824 12,287 6,831 13,361 8,435 14,331 9,647 15,056
215.00 1,666 12,209 2,527 12,417 3,528 12,753 4,378 13,116 6,450 14,194 8,065 15,104 9,287 15,837
220.00 1,370 13,204 2,192 13,365 3,170 13,658 4,015 13,978 6,088 15,015 7,710 15,904 8,942 16,617
225.00 1,115 14,203 1,889 14,322 2,846 14,578 3,677 14,886 5,745 15,836 7,371 16,743 8,607 17,399
230.00 885 15,204 1,623 15,288 2,546 15,512 3,364 15,787 5,417 16,707 7,047 17,568 8,288 18,221
235.00 700 16,204 1,387 16,261 2,279 16,445 3,074 16,691 5,109 17,575 6,735 18,396 7,978 19,053
240.00 558 17,204 1,183 17,240 2,029 17,400 2,803 17,626 4,813 18,441 6,436 19,226 - -
245.00 418 18,204 1,011 18,226 1,806 18,356 2,556 18,556 4,536 19,310 6,153 20,084 - -
250.00 310 19,204 850 19,215 1,605 19,318 2,327 19,489 4,273 20,208 5,878 20,955 - -
255.00 261 20,204 725 20,204 1,426 20,290 2,121 20,443 4,023 21,112 5,617 21,828 - -
260.00 238 21,204 607 21,204 1,262 21,264 1,923 21,397 3,789 22,018 5,367 22,701 - -
265.00 238 22,204 512 22,204 1,115 22,241 1,748 22,354 3,566 22,923 5,130 23,573 - -
BUD (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 2,835 47 2,850 52 2,857 72 2,858 81 2,858 160 2,884 264 2,889 330
5.50 2,589 56 2,601 60 2,607 87 2,619 129 2,623 244 2,633 332 2,671 429
5.75 2,340 71 2,353 72 2,368 161 2,369 196 2,373 321 2,383 434 2,424 519
6.00 2,115 93 2,131 93 2,137 229 2,139 282 2,147 423 2,187 543 2,212 639
6.25 1,837 127 1,865 125 1,895 332 1,899 393 1,909 533 1,959 656 2,035 763
6.50 1,588 177 1,621 192 1,675 447 1,680 512 1,696 668 1,771 792 1,854 890
6.75 1,348 254 1,391 292 1,438 599 1,445 651 1,495 806 1,586 928 1,694 1,032
7.00 1,095 369 1,162 402 1,228 768 1,236 825 1,303 958 1,433 1,072 1,531 1,176
7.25 859 499 955 547 1,018 941 1,037 994 1,139 1,124 1,274 1,238 1,417 1,337
7.50 642 659 763 728 852 1,157 874 1,198 984 1,316 1,122 1,415 1,283 1,511
7.75 490 877 599 934 692 1,359 728 1,404 848 1,526 1,012 1,600 1,176 1,695
8.00 364 1,119 446 1,155 566 1,580 596 1,621 728 1,726 894 1,812 1,054 1,879
8.25 266 1,370 339 1,390 450 1,813 481 1,846 626 1,939 794 2,017 964 2,077
8.50 186 1,616 246 1,632 340 2,050 373 2,065 535 2,156 710 2,233 874 2,282
8.75 143 1,871 170 1,877 279 2,293 292 2,317 450 2,384 628 2,441 798 2,490
9.00 113 2,121 117 2,129 216 2,527 231 2,551 388 2,597 552 2,663 718 2,703
9.25 93 2,372 100 2,379 149 2,769 188 2,792 331 2,838 494 2,875 646 2,933
9.50 79 2,619 89 2,630 101 3,019 145 3,023 280 3,079 429 3,093 579 3,161
9.75 68 2,869 81 2,880 92 3,259 100 3,273 245 3,318 384 3,377 521 3,401
10.00 60 3,117 76 3,131 85 3,509 92 3,512 186 3,558 336 3,593 475 3,619
10.50 49 3,625 65 3,631 73 4,019 81 4,023 142 4,047 253 4,083 387 4,093
11.00 44 4,126 59 4,131 68 4,509 73 4,512 96 4,535 186 4,545 - -
11.50 40 4,626 - - - - 68 5,023 87 5,035 - - - -
12.00 39 5,126 - - - - 63 5,502 80 5,524 - - - -
12.50 39 5,626 - - - - - - - - - - - -
13.00 39 6,120 - - - - - - - - - - - -
13.50 39 6,620 - - - - - - - - - - - -
14.00 39 7,120 - - - - - - - - - - - -
BYA (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 54,058 1,039 - -
68.33 51,514 1,435 - -
69.99 49,710 1,936 - -
71.66 47,166 2,505 - -
73.33 44,025 3,134 - -
74.99 41,847 3,886 - -
76.66 39,399 4,725 - -
78.33 37,032 5,635 - -
79.99 34,693 6,653 - -
81.66 32,300 7,764 - -
83.33 30,017 8,977 - -
84.99 27,787 10,273 - -
86.66 25,593 11,652 - -
88.32 23,502 13,095 - -
89.99 21,493 14,644 - -
91.66 19,530 16,292 - -
93.32 17,767 18,249 - -
94.99 16,050 20,395 - -
96.66 14,452 22,496 - -
98.32 12,977 24,751 - -
99.99 11,555 27,014 21,011 33,599
103.32 8,997 31,639 18,638 37,706
106.66 7,022 36,410 16,506 42,255
109.99 5,401 41,213 14,570 46,118
113.32 4,077 46,163 12,828 50,521
116.66 3,021 51,063 11,239 54,223
119.99 2,199 55,960 9,872 58,826
123.32 1,573 60,939 8,597 63,899
126.65 1,135 65,887 7,471 68,194
129.99 838 70,869 6,511 73,375
133.32 753 75,866 5,627 77,326
136.65 753 81,267 4,924 82,306
139.99 753 85,870 4,221 87,137
143.32 753 91,589 3,655 92,550
146.65 753 95,864 3,176 96,648
149.99 753 100,871 2,678 102,032
153.32 753 106,211 2,343 107,309
156.65 753 111,541 1,995 112,382
159.98 753 115,862 1,771 116,672
163.32 753 120,868 1,511 121,386
166.65 753 126,800 1,331 127,825
169.98 753 131,289 - -
173.32 753 135,956 - -
176.65 753 141,578 - -
179.98 753 146,851 - -
183.32 753 151,702 - -
186.65 753 156,396 - -
189.98 753 160,865 - -
193.31 753 165,863 - -
196.65 753 171,570 - -
199.98 753 175,866 - -
BYD (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 26,565 251 - - - - 26,777 256 26,923 658 27,182 1,167 - -
52.50 - - - - 25,019 251 - - - - 25,323 288 25,982 857 26,202 1,441 - -
55.00 - - - - 23,777 251 - - - - 24,321 429 24,502 1,133 25,152 1,804 - -
57.50 - - - - 22,559 251 - - - - 22,970 616 23,287 1,425 24,094 2,151 - -
60.00 - - - - 21,309 251 - - - - 22,226 826 22,466 1,784 23,130 2,598 - -
62.50 - - - - 20,028 251 - - - - 20,722 1,099 21,170 2,178 22,131 3,042 - -
65.00 - - - - 18,831 280 - - - - 19,781 1,438 20,144 2,603 21,117 3,556 - -
67.50 - - - - 17,589 434 17,724 728 18,276 1,199 18,595 1,818 19,132 3,106 20,194 4,099 - -
70.00 - - - - 16,306 646 16,375 1,004 17,078 1,554 17,437 2,241 18,263 3,623 19,269 4,658 - -
72.50 14,974 426 14,997 739 15,236 940 15,450 1,366 15,857 1,963 16,165 2,766 16,971 4,189 18,394 5,217 19,473 6,239
75.00 13,723 925 13,743 1,046 13,928 1,296 14,393 1,781 14,848 2,466 15,267 3,302 15,944 4,822 17,355 5,919 18,713 6,803
77.50 12,473 1,424 12,539 1,478 12,686 1,722 13,276 2,300 13,787 3,005 14,117 3,919 15,439 5,437 16,757 6,586 17,936 7,521
80.00 11,223 1,922 11,245 1,957 11,617 2,219 12,191 2,885 12,764 3,623 13,045 4,571 14,620 6,117 15,944 7,231 17,182 8,250
82.50 9,969 2,421 10,021 2,488 10,395 2,788 11,140 3,534 11,740 4,303 12,104 5,232 13,780 6,778 15,200 7,927 16,508 8,852
85.00 8,711 2,932 8,758 3,064 9,272 3,429 10,133 4,235 10,942 4,974 11,372 5,929 12,563 7,505 14,512 8,682 15,828 9,644
87.50 7,435 3,482 7,522 3,713 8,188 4,136 9,172 5,003 9,951 5,735 10,516 6,711 12,200 8,249 13,805 9,437 15,144 10,390
90.00 6,097 4,125 6,321 4,416 7,161 4,889 8,239 5,843 9,123 6,523 9,725 7,514 11,204 9,042 13,117 10,225 14,554 11,194
92.50 4,979 4,903 5,364 5,249 6,219 5,771 7,441 6,691 8,331 7,413 8,958 8,381 10,878 9,907 12,527 11,035 13,966 11,976
95.00 4,195 6,015 4,540 6,153 5,362 6,813 6,646 7,649 7,590 8,300 8,277 9,276 10,254 10,743 11,921 11,913 13,398 12,842
97.50 3,543 7,305 3,827 7,342 4,578 7,881 5,929 8,628 6,927 9,256 7,588 10,215 9,627 11,607 11,320 12,820 12,810 13,742
100.00 2,984 8,596 3,190 8,598 3,836 9,001 5,279 9,695 6,295 10,286 6,967 11,188 9,043 12,608 10,768 13,676 12,289 14,637
102.50 2,467 9,864 2,622 9,854 3,198 10,155 4,655 10,775 5,684 11,316 6,370 12,224 8,515 13,591 10,260 14,636 11,798 15,532
105.00 1,962 11,123 2,115 11,111 2,656 11,337 4,082 11,864 5,120 12,144 5,802 13,246 7,973 14,375 9,763 15,635 11,313 16,389
107.50 1,464 12,376 1,662 12,376 2,198 12,528 3,564 12,991 4,596 13,471 5,298 14,302 7,456 15,555 9,238 16,616 10,832 17,527
110.00 965 13,626 1,266 13,624 1,800 13,649 3,098 14,143 4,115 14,297 4,824 15,353 7,032 16,585 8,740 17,489 10,327 18,437
112.50 466 14,876 944 14,868 1,458 14,919 2,684 15,296 3,680 15,440 4,376 16,182 6,578 18,000 8,373 18,633 9,932 19,420
115.00 251 16,126 684 16,151 1,169 16,260 2,310 16,485 3,277 16,812 3,986 17,668 6,124 18,659 7,952 19,477 9,532 20,138
117.50 251 17,376 533 17,376 933 17,531 1,989 17,663 2,915 17,943 3,580 18,660 5,757 19,720 7,513 20,581 9,143 21,423
120.00 251 18,626 421 18,626 732 18,703 1,705 18,833 2,587 19,113 3,258 19,820 5,397 20,849 7,125 21,876 8,724 22,182
122.50 251 19,876 338 19,876 576 19,879 1,451 20,028 2,291 20,272 2,935 20,947 5,039 21,884 6,801 22,600 8,318 23,484
125.00 - - - - 449 21,126 1,233 21,233 2,020 21,442 2,629 22,204 4,670 22,943 6,456 23,770 - -
127.50 - - - - 362 22,376 - - - - 2,384 23,276 4,393 24,229 6,112 24,911 - -
130.00 - - - - 278 23,626 - - - - 2,146 24,864 4,115 25,389 5,779 26,383 - -
132.50 - - - - 251 25,004 - - - - 1,910 25,503 3,837 26,241 5,488 26,937 - -
135.00 - - - - 251 26,126 - - - - 1,722 26,763 3,539 27,394 5,217 28,030 - -
137.50 - - - - 251 27,376 - - - - 1,560 27,673 3,330 28,227 4,953 29,216 - -
140.00 - - - - 251 28,626 - - - - 1,386 29,149 3,121 29,830 4,701 30,049 - -
142.50 - - - - 251 29,876 - - - - 1,226 30,363 2,899 30,971 4,359 31,222 - -
145.00 - - - - 251 31,126 - - - - 1,105 31,538 2,679 32,128 4,139 32,544 - -
147.50 - - - - 251 32,376 - - - - 997 32,732 - - - - - -
150.00 - - - - 251 33,660 - - - - 866 33,900 - - - - - -
152.50 - - - - 251 34,876 - - - - 787 35,552 - - - - - -
155.00 - - - - 251 36,172 - - - - 708 36,446 - - - - - -
157.50 - - - - 251 37,421 - - - - 614 37,647 - - - - - -
160.00 - - - - 251 38,626 - - - - 555 38,809 - - - - - -
162.50 - - - - 251 39,876 - - - - 507 40,055 - - - - - -
165.00 - - - - 251 41,126 - - - - 454 41,302 - - - - - -
167.50 - - - - 251 42,420 - - - - 379 42,527 - - - - - -
170.00 - - - - 251 43,670 - - - - 321 43,801 - - - - - -
172.50 - - - - 251 44,876 - - - - 251 45,037 - - - - - -
175.00 - - - - 251 46,126 - - - - 251 46,273 - - - - - -
177.50 - - - - 251 47,376 - - - - 251 47,507 - - - - - -
180.00 - - - - 251 48,668 - - - - 251 48,741 - - - - - -
182.50 - - - - 251 49,876 - - - - 251 49,961 - - - - - -
185.00 - - - - 251 51,126 - - - - 251 51,200 - - - - - -
BYE (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 13,746 561 13,867 649 13,991 778 14,054 1,087 14,285 1,695 14,763 2,327 15,202 2,836
21.00 12,752 756 12,875 911 12,928 1,055 13,161 1,425 13,406 2,117 13,908 2,718 14,502 3,258
22.00 11,766 1,015 11,918 1,203 12,085 1,383 12,117 1,800 12,577 2,574 13,181 3,214 13,773 3,775
23.00 10,764 1,378 10,948 1,567 11,209 1,763 11,324 2,228 11,820 3,020 12,446 3,685 13,135 4,275
24.00 9,771 1,773 9,998 1,989 10,289 2,198 10,455 2,714 10,892 3,519 11,761 4,248 12,504 4,859
25.00 8,778 2,208 9,083 2,458 9,421 2,681 9,606 3,212 10,281 4,094 11,097 4,811 11,849 5,423
26.00 7,797 2,683 8,197 2,977 8,557 3,215 8,797 3,761 9,592 4,687 10,457 5,427 11,312 6,041
27.00 6,821 3,220 7,321 3,554 7,751 3,797 8,023 4,386 8,905 5,337 9,866 6,073 10,758 6,689
28.00 5,880 3,805 6,464 4,161 6,957 4,404 7,303 5,076 8,295 6,001 9,304 6,710 10,211 7,332
29.00 5,057 4,445 5,631 4,793 6,252 5,068 6,616 5,802 7,698 6,710 8,739 7,427 9,702 8,030
30.00 4,374 5,162 4,972 5,541 5,583 5,784 5,970 6,571 7,145 7,429 8,257 8,124 9,235 8,735
31.00 3,782 5,946 4,307 6,307 4,969 6,605 5,384 7,367 6,635 8,191 7,766 8,864 8,758 9,448
32.00 3,216 6,864 3,714 7,106 4,409 7,432 4,830 8,336 6,117 8,964 7,275 9,630 8,300 10,189
33.00 2,748 7,870 3,263 8,082 3,897 8,252 4,331 9,044 5,688 9,807 6,868 10,426 7,907 10,969
34.00 2,309 8,873 2,837 9,031 3,425 9,236 3,857 10,015 5,243 10,642 6,472 11,256 7,515 11,757
35.00 1,922 9,878 2,445 9,966 2,997 10,155 3,450 10,778 4,836 11,503 6,046 12,059 7,129 12,569
36.00 1,578 10,899 2,087 10,936 2,619 11,080 3,042 11,718 4,485 12,272 5,697 12,924 6,748 13,361
37.00 1,296 11,887 1,782 11,920 2,266 11,940 2,713 12,781 4,117 13,148 5,373 13,637 6,431 14,225
38.00 1,016 12,901 1,510 12,906 1,954 12,995 2,384 13,511 3,800 14,132 5,037 14,630 6,116 15,074
39.00 816 13,901 1,273 13,906 1,696 14,053 2,118 14,551 3,517 14,907 4,707 15,515 5,798 15,919
40.00 621 14,919 1,057 14,955 1,452 14,980 1,859 15,408 3,234 15,968 4,454 16,533 5,474 16,720
41.00 524 15,901 889 15,895 1,248 15,995 1,639 16,419 2,966 16,855 4,174 17,413 5,227 17,689
42.00 448 16,901 753 16,901 1,065 16,906 1,450 17,377 2,744 17,798 3,895 18,397 - -
43.00 389 17,901 620 17,897 907 17,909 1,252 18,365 2,490 18,736 3,654 19,141 - -
44.00 339 18,901 528 18,901 - - 1,113 19,312 2,267 19,694 3,446 19,912 - -
45.00 301 19,901 439 19,930 - - 965 20,388 2,131 20,625 3,244 20,953 - -
46.00 269 20,901 - - - - 837 21,353 1,959 21,563 - - - -
47.00 241 21,895 - - - - 749 22,320 1,787 22,513 - - - -
48.00 225 22,901 - - - - 661 23,316 1,634 23,496 - - - -
49.00 225 23,901 - - - - 555 24,353 1,517 24,439 - - - -
50.00 225 24,901 - - - - 502 25,337 1,408 25,373 - - - -
52.50 225 27,401 - - - - 372 27,773 1,113 27,835 - - - -
55.00 225 29,901 - - - - 239 30,246 894 30,254 - - - -
57.50 225 32,401 - - - - 225 32,785 745 32,725 - - - -
60.00 225 34,901 - - - - - - - - - - - -
62.50 225 37,401 - - - - - - - - - - - -
65.00 225 39,901 - - - - - - - - - - - -
67.50 225 42,401 - - - - - - - - - - - -
70.00 225 44,901 - - - - - - - - - - - -
72.50 225 47,424 - - - - - - - - - - - -
75.00 225 49,901 - - - - - - - - - - - -
77.50 225 52,401 - - - - - - - - - - - -
CAT (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 37,078 267 - - - - - - - - - - - -
185.00 - - - - 36,830 267 - - - - - - - - - - - -
187.50 - - - - 36,579 267 - - - - - - - - - - - -
190.00 - - - - 36,331 267 - - - - - - - - - - - -
192.50 - - - - 36,080 267 - - - - - - - - - - - -
195.00 - - - - 35,830 267 - - - - - - - - - - - -
197.50 - - - - 35,581 267 - - - - - - - - - - - -
200.00 - - - - 35,331 267 - - - - - - - - - - - -
205.00 - - - - 34,832 267 - - - - - - - - - - - -
210.00 - - - - 34,333 267 - - - - - - - - - - - -
215.00 - - - - 33,834 267 - - - - - - - - - - - -
220.00 - - - - 33,335 267 - - - - - - - - - - - -
225.00 - - - - 32,836 267 - - - - - - - - - - - -
230.00 - - - - 32,337 267 - - - - - - - - - - - -
235.00 - - - - 31,837 267 - - - - - - - - - - - -
240.00 - - - - 31,338 267 - - - - - - - - - - - -
245.00 - - - - 30,839 267 - - - - - - - - - - - -
250.00 - - - - 30,340 267 - - - - 30,385 267 - - - - - -
255.00 - - - - 29,841 267 - - - - 29,893 267 - - - - - -
260.00 - - - - 29,342 267 - - - - 29,381 267 - - - - - -
265.00 - - - - 28,843 267 - - - - 28,889 267 - - - - - -
270.00 - - - - 28,358 267 - - - - 28,400 268 - - - - - -
275.00 - - - - 27,845 267 - - - - 27,886 269 - - - - - -
280.00 - - - - 27,345 267 - - - - 27,394 270 - - - - - -
285.00 - - - - 26,846 267 - - - - 26,906 289 - - - - - -
290.00 - - - - 26,361 267 - - - - 26,413 343 - - - - - -
295.00 - - - - 25,863 267 - - - - 25,892 399 - - - - - -
300.00 - - - - 25,361 267 - - - - 25,414 448 - - - - - -
310.00 - - - - 24,351 267 - - - - 24,443 593 - - - - - -
320.00 - - - - 23,362 267 - - - - 23,474 747 23,854 1,751 - - - -
330.00 - - - - 22,374 267 - - - - 22,515 954 23,090 2,029 - - - -
340.00 - - - - 21,362 267 - - - - 21,432 1,162 22,316 2,365 - - - -
350.00 - - - - 20,358 267 - - - - 21,267 1,437 21,660 2,746 - - - -
360.00 - - - - 19,365 286 19,421 673 19,620 1,222 20,221 1,711 20,689 3,071 - - - -
370.00 - - - - 18,370 443 18,420 875 18,638 1,476 19,208 2,056 19,943 3,502 - - - -
380.00 - - - - 17,460 628 17,577 1,138 17,643 1,811 17,880 2,417 19,197 3,931 20,617 5,173 - -
390.00 16,296 405 16,322 691 16,481 859 16,557 1,452 16,718 2,167 17,050 2,838 18,426 4,415 19,885 5,683 20,834 6,614
400.00 15,296 804 15,320 939 15,384 1,138 15,719 1,788 15,974 2,589 16,239 3,262 17,726 4,927 19,115 6,224 20,266 7,127
410.00 14,296 1,203 14,318 1,270 14,537 1,448 14,667 2,200 14,978 3,007 15,526 3,734 17,039 5,374 18,546 6,708 19,754 7,719
420.00 13,296 1,602 13,319 1,634 13,679 1,799 13,889 2,634 14,282 3,510 14,629 4,237 16,310 5,945 17,852 7,175 19,099 8,263
430.00 12,296 2,001 12,320 2,021 12,488 2,188 12,809 3,132 13,373 4,003 13,938 4,753 15,613 6,496 17,244 7,754 18,507 8,879
440.00 11,296 2,400 11,322 2,430 11,543 2,616 12,127 3,670 12,658 4,580 13,165 5,323 14,826 7,059 16,584 8,330 18,048 9,382
450.00 10,296 2,799 10,327 2,862 10,800 3,083 11,394 4,249 12,079 5,150 12,341 5,846 14,460 7,594 16,001 8,891 17,528 9,973
460.00 9,296 3,198 9,322 3,322 9,914 3,594 10,500 4,877 11,123 5,772 11,872 6,458 13,814 8,200 15,486 9,517 16,989 10,620
470.00 8,294 3,599 8,329 3,822 8,877 4,147 9,830 5,526 10,336 6,381 11,361 7,065 13,504 8,803 15,304 10,160 16,427 11,251
480.00 7,281 4,018 7,369 4,367 8,135 4,748 9,160 6,235 9,668 7,034 10,718 7,732 12,670 9,465 14,381 10,794 15,893 11,893
490.00 6,246 4,502 6,407 4,967 7,279 5,429 8,416 6,941 9,148 7,743 10,015 8,441 12,130 10,113 13,927 11,475 15,495 12,593
500.00 5,123 5,160 5,631 5,651 6,521 6,254 7,629 7,678 8,527 8,428 9,399 9,138 11,650 10,863 13,674 12,137 15,054 13,236
510.00 4,486 6,269 4,971 6,409 5,801 7,098 7,045 8,450 7,946 9,213 8,869 9,858 11,137 11,579 13,223 12,859 14,586 13,925
520.00 4,005 7,327 4,399 7,327 5,125 7,932 6,466 9,310 7,404 9,970 8,319 10,634 10,809 12,321 12,715 13,604 14,161 14,675
530.00 3,584 8,307 3,856 8,324 4,505 8,848 5,891 10,129 6,889 10,861 7,842 11,539 10,226 13,016 12,254 14,335 13,748 15,438
540.00 3,182 9,337 3,366 9,333 3,945 9,619 5,346 10,994 6,376 11,659 7,377 11,987 9,852 13,798 11,577 15,085 13,336 16,102
550.00 2,783 10,337 2,913 10,336 3,441 10,706 4,834 11,855 5,903 12,454 6,916 12,787 9,404 14,597 11,454 15,877 12,971 16,836
560.00 2,384 11,337 2,492 11,340 2,969 11,646 4,348 12,751 5,408 13,304 6,457 13,567 8,966 15,417 11,081 16,636 12,625 17,517
570.00 1,985 12,337 2,104 12,331 2,534 12,617 3,918 13,639 5,009 14,212 6,016 14,820 8,559 16,031 10,683 17,409 12,259 18,300
580.00 1,586 13,337 1,745 13,347 2,158 13,587 3,487 14,162 4,597 15,161 5,636 15,613 8,152 16,958 10,259 18,188 11,865 19,066
590.00 1,187 14,337 1,417 14,351 1,839 14,559 3,136 15,408 4,195 15,883 5,246 16,420 7,780 17,825 9,869 18,883 11,455 20,013
600.00 788 15,337 - - 1,556 15,580 2,779 16,373 3,865 16,885 4,848 17,253 7,435 18,462 9,549 19,797 - -
610.00 389 16,337 - - 1,305 16,440 2,470 17,234 3,539 17,764 4,544 18,066 7,073 19,274 9,212 20,605 - -
620.00 267 17,337 - - 1,084 17,467 2,189 18,234 3,167 18,704 4,224 19,069 6,712 20,232 8,865 21,279 - -
630.00 267 18,337 - - 889 18,410 1,916 19,390 2,915 19,572 3,866 19,972 6,388 21,136 8,519 22,159 - -
640.00 - - - - 721 19,337 1,702 20,153 2,655 20,445 3,579 20,887 6,100 22,005 - - - -
650.00 - - - - 588 20,491 1,476 21,142 2,394 21,372 3,334 21,700 5,749 22,656 - - - -
660.00 - - - - 462 21,337 1,291 22,008 2,185 22,237 3,083 22,690 5,451 23,506 - - - -
670.00 - - - - 369 22,337 1,138 22,877 1,990 23,170 2,833 23,631 5,156 24,630 - - - -
680.00 - - - - 293 23,337 979 23,858 1,789 24,071 2,627 24,567 4,913 25,496 - - - -
690.00 - - - - 268 24,337 858 24,836 1,615 25,066 2,435 25,496 4,682 26,407 - - - -
700.00 - - - - 267 25,337 751 25,817 1,470 26,021 2,246 26,435 4,454 27,316 - - - -
710.00 - - - - 267 26,337 - - - - 2,055 27,158 - - - - - -
720.00 - - - - 267 27,337 - - - - 1,897 28,120 - - - - - -
730.00 - - - - 267 28,337 - - - - 1,755 29,062 - - - - - -
740.00 - - - - 267 29,337 - - - - 1,619 30,025 - - - - - -
750.00 - - - - 267 30,337 - - - - 1,476 30,984 - - - - - -
760.00 - - - - 267 31,337 - - - - 1,353 31,947 - - - - - -
770.00 - - - - 267 32,337 - - - - 1,256 32,917 - - - - - -
780.00 - - - - 267 33,337 - - - - 1,155 33,892 - - - - - -
790.00 - - - - 267 34,337 - - - - 1,053 34,865 - - - - - -
800.00 - - - - 267 35,337 - - - - 951 35,840 - - - - - -
810.00 - - - - 267 36,337 - - - - 880 36,820 - - - - - -
820.00 - - - - 267 37,337 - - - - 813 37,803 - - - - - -
830.00 - - - - 267 38,337 - - - - 745 38,785 - - - - - -
840.00 - - - - 267 39,337 - - - - 683 39,776 - - - - - -
850.00 - - - - 267 40,337 - - - - 612 40,759 - - - - - -
860.00 - - - - 267 41,337 - - - - 565 41,740 - - - - - -
870.00 - - - - 267 42,337 - - - - 526 42,731 - - - - - -
880.00 - - - - 267 43,337 - - - - 469 43,720 - - - - - -
890.00 - - - - 267 44,337 - - - - 433 44,708 - - - - - -
900.00 - - - - 267 45,337 - - - - 398 45,711 - - - - - -
CCC (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,709 40 - - - - - - - - - - - -
3.70 1,609 43 - - - - - - - - - - - -
3.80 1,511 45 - - - - - - - - - - - -
3.90 1,411 49 - - - - - - - - - - - -
4.00 1,311 55 - - - - - - - - - - - -
4.10 1,211 60 1,240 80 1,243 95 1,273 124 1,306 228 1,326 337 1,365 373
4.20 1,111 68 1,127 89 1,144 105 1,161 167 1,221 278 1,269 377 1,300 415
4.30 1,019 81 1,051 100 1,059 117 1,087 205 1,109 309 1,186 417 1,226 466
4.40 911 100 951 112 973 159 1,001 240 1,047 367 1,098 471 1,154 520
4.50 819 124 851 155 895 197 911 294 962 421 1,044 528 1,087 576
4.60 719 157 770 196 805 249 823 356 882 472 979 589 1,034 636
4.70 624 202 685 250 722 298 740 421 813 532 906 654 961 692
4.80 527 254 598 315 645 359 666 493 749 601 846 707 911 755
4.90 439 306 516 376 566 424 597 562 684 665 781 781 857 826
5.00 358 393 446 449 500 487 532 634 623 735 724 851 800 889
5.25 210 620 304 658 357 690 385 831 487 912 607 1,027 689 1,072
5.50 119 874 197 887 243 909 276 1,018 378 1,101 515 1,202 601 1,255
5.75 85 1,118 116 1,129 168 1,138 183 1,252 288 1,285 440 1,408 503 1,466
6.00 71 1,369 96 1,379 116 1,388 128 1,506 222 1,499 357 1,606 425 1,678
6.25 60 1,619 83 1,629 100 1,637 113 1,757 179 1,753 288 1,869 359 1,914
6.50 53 1,861 73 1,861 89 1,861 100 2,007 131 2,004 250 2,089 301 2,135
6.75 48 2,111 67 2,111 81 2,111 92 2,255 119 2,248 184 2,321 268 2,368
7.00 44 2,361 61 2,361 75 2,361 84 2,503 111 2,502 133 2,551 228 2,562
7.25 41 2,611 57 2,611 69 2,611 77 2,754 103 2,746 127 2,778 148 2,831
7.50 39 2,861 53 2,861 65 2,861 73 3,004 96 3,000 120 2,985 141 3,062
7.75 36 3,111 - - - - 69 3,252 91 3,245 - - - -
8.00 35 3,361 - - - - 65 3,499 - - - - - -
8.25 33 3,611 - - - - 63 3,746 - - - - - -
CCE (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 9,613 80 - - - - - - - - - - - -
5.25 9,363 80 - - - - - - - - - - - -
5.50 9,114 80 - - - - - - - - - - - -
5.75 8,864 80 - - - - - - - - - - - -
6.00 8,614 80 - - - - - - - - - - - -
6.25 8,365 80 - - - - 8,405 80 - - - - - -
6.50 8,115 80 - - - - 8,158 80 - - - - - -
6.75 7,865 80 - - - - 7,918 80 - - - - - -
7.00 7,617 80 - - - - 7,667 80 7,668 85 - - - -
7.25 7,367 80 - - - - 7,415 80 7,414 93 - - - -
7.50 7,118 80 - - - - 7,165 80 7,185 100 - - - -
7.75 6,868 80 6,884 80 - - 6,929 80 6,933 147 6,958 287 - -
8.00 6,619 80 6,634 80 - - 6,678 85 6,682 188 6,726 318 - -
8.25 6,369 80 6,385 80 6,408 81 6,442 92 6,450 257 6,489 379 - -
8.50 6,121 85 6,137 87 6,154 88 6,192 99 6,199 294 6,272 455 - -
8.75 5,871 97 5,891 99 5,912 99 5,953 147 5,964 355 6,049 505 6,178 664
9.00 5,621 111 5,644 111 5,667 111 5,691 192 5,791 431 5,811 602 5,974 748
9.25 5,371 128 5,394 129 5,413 128 5,441 232 5,492 490 5,624 671 5,772 828
9.50 5,121 148 5,144 149 5,197 179 5,215 276 5,266 568 5,420 759 5,589 943
9.75 4,871 173 4,903 204 4,947 250 4,953 318 5,061 652 5,224 871 5,394 1,055
10.00 4,621 205 4,648 258 4,678 297 4,756 403 4,875 762 4,908 970 5,212 1,158
10.50 4,123 291 4,144 356 4,178 431 4,265 564 4,465 959 4,571 1,170 4,874 1,393
11.00 3,629 437 3,705 530 3,759 599 3,850 766 4,052 1,194 4,215 1,418 4,539 1,629
11.50 3,137 628 3,219 739 3,393 829 3,461 993 3,651 1,465 3,893 1,725 4,228 1,909
12.00 2,640 860 2,792 976 2,924 1,088 3,088 1,274 3,311 1,753 3,577 2,013 3,935 2,219
12.50 2,180 1,128 2,394 1,259 2,548 1,396 2,734 1,599 2,997 2,073 3,291 2,332 3,656 2,531
13.00 1,747 1,454 2,020 1,584 2,209 1,754 2,408 1,946 2,701 2,409 3,017 2,656 3,328 2,853
13.50 1,425 1,815 1,680 1,998 1,898 2,143 2,103 2,300 2,432 2,769 2,768 3,016 3,102 3,214
14.00 1,134 2,249 1,401 2,423 1,631 2,544 1,829 2,689 2,177 3,160 2,526 3,385 2,864 3,568
14.50 880 2,729 1,142 2,861 1,381 2,941 1,594 3,104 1,976 3,560 2,328 3,770 2,658 3,949
15.00 670 3,222 912 3,284 1,146 3,386 1,400 3,521 1,788 3,970 2,119 4,170 2,473 4,364
15.50 515 3,718 717 3,794 959 3,866 1,202 3,964 1,596 4,338 1,967 4,563 2,297 4,759
16.00 360 4,212 572 4,225 779 4,340 1,027 4,419 1,408 4,751 1,806 5,005 2,147 5,175
16.50 256 4,704 443 4,772 626 4,792 859 4,891 1,267 5,273 1,633 5,426 1,989 5,597
17.00 205 5,221 331 5,271 508 5,297 718 5,366 1,116 5,710 1,486 5,885 1,832 5,923
17.50 169 5,717 244 5,768 406 5,801 610 5,851 992 6,189 1,341 6,315 1,693 6,360
18.00 143 6,204 186 6,283 327 6,301 520 6,349 866 6,658 1,230 6,761 1,548 6,805
CDA (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,117 100 - - - - - - - - - - - -
0.50 3,867 107 - - - - - - - - - - - -
0.55 3,618 113 - - - - 3,641 184 - - - - - -
0.60 3,368 121 - - - - 3,461 200 - - - - - -
0.65 3,119 135 - - - - 3,215 218 - - - - - -
0.70 2,869 147 2,879 186 2,888 216 3,044 242 3,084 313 3,129 362 3,175 497
0.75 2,619 161 2,630 208 2,778 238 2,799 265 2,842 346 2,890 495 2,943 623
0.80 2,371 179 2,449 226 2,533 262 2,556 294 2,674 552 2,732 682 2,788 797
0.85 2,121 198 2,201 254 2,288 292 2,374 326 2,432 661 2,557 791 2,687 909
0.90 1,872 226 2,012 285 2,042 330 2,132 457 2,254 767 2,441 893 2,507 1,059
0.95 1,672 261 1,765 326 1,854 457 1,944 574 2,070 869 2,255 1,055 2,381 1,216
1.00 1,422 306 1,566 457 1,658 572 1,751 684 1,933 1,022 2,124 1,198 2,301 1,360
1.05 1,209 381 1,361 579 1,457 688 1,602 842 1,794 1,172 1,981 1,346 2,152 1,503
1.10 987 524 1,193 698 1,296 851 1,446 998 1,637 1,312 1,886 1,533 2,066 1,693
1.15 792 754 1,017 908 1,126 1,006 1,281 1,143 1,532 1,494 1,782 1,663 1,963 1,818
1.20 624 958 824 1,099 995 1,192 1,157 1,325 1,413 1,671 1,671 1,845 1,854 2,003
1.25 502 1,155 726 1,283 909 1,413 1,025 1,545 1,300 1,845 1,561 2,010 1,802 2,171
1.30 370 1,409 624 1,499 758 1,584 943 1,712 1,167 2,053 1,446 2,225 1,693 2,382
1.35 331 1,611 516 1,705 660 1,791 857 1,924 1,096 2,211 1,365 2,434 1,627 2,546
1.40 302 1,861 390 1,955 553 1,988 767 2,130 1,014 2,417 1,307 2,587 1,504 2,756
1.45 280 2,111 365 2,111 426 2,111 672 2,330 926 2,608 1,231 2,792 1,446 3,008
1.50 262 2,361 343 2,361 402 2,361 565 2,580 842 2,803 1,151 2,989 1,369 3,202
1.55 248 2,611 325 2,611 382 2,611 435 2,769 741 3,050 1,072 3,179 1,291 3,407
1.60 234 2,861 310 2,861 366 2,861 417 3,016 632 3,232 993 3,429 1,218 3,606
1.65 225 3,111 298 3,111 351 3,111 401 3,264 496 3,480 898 3,677 1,140 3,795
1.70 216 3,361 286 3,361 338 3,361 387 3,512 480 3,639 803 3,864 1,057 4,044
1.75 208 3,611 277 3,611 327 3,611 374 3,611 471 3,889 690 4,113 - -
1.80 201 3,861 268 3,861 317 3,861 363 4,008 459 4,139 544 4,286 - -
1.85 194 4,111 - - - - 354 4,258 446 4,238 532 4,536 - -
1.90 189 4,361 - - - - 345 4,361 434 4,485 - - - -
1.95 185 4,611 - - - - 337 4,611 422 4,733 - - - -
2.00 181 4,861 - - - - 329 4,861 413 4,980 - - - -
2.10 173 5,361 - - - - 316 5,361 402 5,475 - - - -
2.20 167 5,861 - - - - 305 5,861 390 5,984 - - - -
2.30 161 6,361 - - - - 294 6,361 379 6,463 - - - -
CGN (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 17,379 207 - - - - - - - - - - - -
1.75 16,881 207 - - - - - - - - - - - -
1.80 16,382 215 - - - - 16,443 350 - - - - - -
1.85 15,882 225 - - - - 15,939 364 - - - - - -
1.90 15,383 233 - - - - 15,443 379 - - - - - -
1.95 14,885 239 - - - - 14,946 395 14,947 481 - - - -
2.00 14,386 247 14,457 306 - - 14,450 409 14,451 496 14,447 582 - -
2.10 13,389 260 13,455 331 - - 13,457 439 13,458 550 13,455 638 - -
2.20 12,390 280 12,455 360 12,465 429 12,465 485 12,466 605 12,462 946 12,825 1,215
2.30 11,393 308 11,454 388 11,473 483 11,471 538 11,690 666 11,758 1,209 12,037 1,647
2.40 10,395 336 10,453 433 10,479 530 10,615 594 10,851 963 10,957 1,465 11,346 1,886
2.50 9,397 381 9,450 483 9,487 598 9,617 886 10,001 1,413 10,111 1,872 10,639 2,284
2.60 8,399 423 8,439 540 8,606 903 8,751 1,156 9,011 1,681 9,517 2,240 9,881 2,639
2.70 7,435 488 7,445 613 7,607 1,189 7,759 1,437 8,265 2,075 8,752 2,639 9,235 3,230
2.80 6,403 614 6,587 932 6,834 1,475 6,979 1,982 7,480 2,569 8,199 3,210 8,660 3,702
2.90 5,433 814 5,682 1,393 6,017 1,912 6,167 2,486 6,691 3,067 7,485 3,672 8,074 4,242
3.00 4,553 1,285 4,926 1,827 5,273 2,540 5,438 3,069 6,085 3,735 6,893 4,221 7,562 4,771
3.10 3,719 1,851 4,225 2,356 4,600 3,139 4,778 3,622 5,421 4,269 6,145 4,855 7,050 5,405
3.20 2,931 2,521 3,496 3,067 3,896 3,811 4,186 4,367 4,962 4,894 5,808 5,454 6,514 5,979
3.30 2,286 3,342 2,926 3,751 3,256 4,541 3,557 5,164 4,466 5,578 5,342 6,161 6,055 6,700
3.40 1,724 4,204 2,440 4,568 2,686 5,325 3,126 5,846 3,986 6,460 4,871 6,903 5,713 7,345
3.50 1,266 5,104 1,931 5,442 2,322 6,183 2,671 6,622 3,542 7,194 4,476 7,672 5,246 8,198
3.60 960 6,058 1,522 6,301 1,802 7,019 2,318 7,545 3,127 8,041 4,088 8,492 4,850 8,938
3.70 642 7,068 1,256 7,242 1,538 7,930 1,961 8,468 2,794 8,856 3,673 9,318 4,489 9,659
3.80 572 8,072 983 8,162 1,292 8,829 1,719 9,287 2,459 9,665 3,361 10,132 4,183 10,373
3.90 520 9,077 679 9,165 1,027 9,694 1,510 10,194 2,246 10,469 3,059 10,922 3,776 11,181
4.00 479 10,084 628 10,165 721 10,695 1,254 11,088 2,039 11,351 2,716 11,722 3,619 12,062
4.10 445 11,089 585 11,165 675 11,637 996 12,090 1,835 12,244 2,526 12,610 3,281 12,845
4.20 419 12,092 550 12,165 629 12,630 709 12,982 1,594 13,109 2,329 13,474 - -
CHQ (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 183,408 1,494 - - - - - - - - - - - -
9.00 183,165 1,494 - - - - - - - - - - - -
9.25 180,463 1,494 - - - - - - - - - - - -
9.50 180,191 1,494 - - - - - - - - - - - -
9.75 177,623 1,494 - - - - 177,852 1,494 - - - - - -
10.00 176,750 1,494 - - - - 176,978 1,494 - - - - - -
10.50 173,909 1,494 - - - - 174,973 1,494 - - - - - -
11.00 172,507 1,494 - - - - 174,163 1,494 - - - - - -
11.50 168,875 1,494 - - - - 171,458 1,494 - - - - - -
12.00 167,658 1,494 - - - - 168,217 1,494 - - - - - -
12.50 165,151 1,494 - - - - 165,721 1,494 - - - - - -
13.00 161,392 1,494 - - - - 163,815 1,494 - - - - - -
13.50 158,985 1,494 - - - - 159,356 1,494 - - - - - -
14.00 158,117 1,494 - - - - 159,435 1,494 - - - - - -
14.50 155,084 1,494 - - - - 155,681 1,494 - - - - - -
15.00 151,522 1,494 - - - - 154,441 1,494 - - - - - -
15.50 149,913 1,494 - - - - 150,476 1,494 - - - - - -
16.00 146,420 1,494 - - - - 148,403 1,494 - - - - - -
16.50 143,965 1,494 - - - - 144,237 1,494 - - - - - -
17.00 141,457 1,494 - - - - 141,900 1,494 - - - - - -
17.50 140,781 1,494 - - - - 141,642 1,494 142,103 2,353 - - - -
18.00 136,433 1,494 - - - - 136,803 1,494 137,719 2,718 - - - -
18.50 133,992 1,494 - - - - 135,600 1,494 135,908 3,139 - - - -
19.00 131,444 1,494 - - - - 132,771 1,494 134,218 3,561 - - - -
19.50 128,949 1,494 - - - - 130,658 1,544 130,988 4,024 - - - -
20.00 127,644 1,494 - - - - 129,784 1,723 130,318 4,585 - - - -
21.00 122,733 1,494 - - - - 123,582 2,379 124,010 5,668 - - - -
22.00 117,636 1,494 - - - - 118,484 3,153 119,905 7,109 120,570 10,643 - -
23.00 112,971 1,528 - - - - 113,951 4,189 114,499 8,480 115,950 12,450 - -
24.00 106,560 1,896 106,794 1,914 - - 107,212 5,447 107,702 10,308 111,070 14,322 - -
25.00 101,495 2,368 102,899 2,709 104,260 5,160 104,582 6,792 105,710 12,083 107,130 16,511 - -
26.00 96,563 2,977 98,009 3,736 98,440 6,487 98,593 8,506 100,318 14,158 102,595 18,794 105,735 22,480
27.00 91,881 3,755 92,430 4,914 94,368 8,027 94,608 10,209 96,305 16,108 97,886 21,047 102,297 25,078
28.00 87,509 5,013 88,091 6,127 88,890 9,748 89,355 12,295 92,094 18,388 95,554 23,583 99,016 27,777
29.00 81,587 6,361 82,685 7,676 84,454 11,657 85,234 14,184 87,950 20,903 89,966 26,048 95,672 30,137
30.00 77,355 8,059 78,676 9,387 79,698 13,688 80,803 16,655 83,233 23,176 88,061 28,369 92,903 33,105
31.00 72,299 9,859 74,183 11,288 75,394 15,893 76,364 19,055 79,777 25,844 83,427 31,302 89,854 36,020
32.00 66,762 11,820 68,207 13,417 70,895 18,325 71,318 21,871 74,518 28,762 81,354 34,662 86,426 38,846
33.00 62,491 13,992 65,028 15,741 66,416 21,179 66,912 24,705 72,764 31,679 76,288 37,569 83,238 41,777
34.00 57,659 16,330 60,282 18,240 61,982 24,227 63,704 27,788 68,396 34,745 74,618 40,801 81,403 45,066
35.00 52,946 18,886 56,392 20,900 58,239 27,368 58,914 30,990 66,008 38,064 72,494 44,082 78,709 48,371
36.00 48,320 21,610 51,681 23,711 54,211 30,788 56,110 34,311 62,916 41,265 69,652 47,323 75,786 51,992
37.00 43,533 24,590 47,716 26,815 50,620 34,345 52,270 37,887 58,745 44,643 66,662 50,662 73,157 55,431
38.00 39,244 27,757 44,019 30,025 46,470 38,079 49,466 41,537 56,693 48,437 63,204 54,422 70,930 58,784
39.00 35,249 31,134 40,305 33,436 43,617 41,938 46,027 45,300 53,943 51,976 60,857 58,018 67,879 62,437
40.00 31,374 34,572 36,930 37,533 40,434 45,828 43,440 49,166 51,610 55,655 58,612 61,744 65,658 66,130
41.00 28,221 38,580 33,842 41,711 37,329 49,951 40,379 52,914 49,298 59,668 56,515 65,550 63,335 69,947
42.00 25,462 42,661 30,914 45,869 34,387 53,993 37,754 57,283 46,722 63,585 54,163 69,285 61,315 73,743
43.00 22,748 47,359 28,161 50,179 31,670 58,474 35,211 60,980 44,582 67,622 52,271 73,252 59,610 77,348
44.00 20,234 52,113 25,601 54,632 29,114 62,515 32,832 65,658 42,564 70,703 50,503 76,445 57,867 80,634
45.00 17,934 56,540 23,121 59,097 26,652 67,276 30,450 69,690 40,387 74,969 48,953 80,524 56,231 84,640
46.00 15,830 61,437 20,862 63,772 24,392 71,355 28,284 74,303 38,278 79,114 47,011 84,615 54,651 88,740
47.00 13,890 66,421 18,699 68,270 22,307 75,910 26,365 78,534 36,459 83,517 44,989 88,708 52,807 92,748
48.00 12,140 71,604 16,723 73,376 20,338 80,347 24,353 82,861 34,803 87,658 43,524 92,815 51,019 96,545
49.00 10,543 76,881 14,963 77,346 18,508 84,944 22,545 87,357 33,076 91,802 41,976 97,292 - -
50.00 - - - - - - 21,022 91,759 31,276 96,331 - - - -
52.50 - - - - - - 17,234 103,177 27,234 107,413 - - - -
55.00 - - - - - - 14,174 114,788 23,819 117,788 - - - -
57.50 - - - - - - 11,682 125,836 21,072 129,617 - - - -
60.00 - - - - - - 9,418 139,571 18,458 140,956 - - - -
CHT (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,231 135 17,411 135 17,512 135 17,570 135 17,601 135 17,613 135 17,645 135 17,699 135 17,755 139
50.00 16,711 135 16,805 135 16,894 135 17,247 135 17,291 135 17,308 135 17,364 135 17,434 135 17,515 148
52.50 15,464 135 15,701 135 15,819 135 15,890 135 15,930 135 15,947 135 15,995 135 16,063 152 16,109 229
55.00 14,214 135 14,297 135 14,365 135 14,682 135 14,727 135 14,743 135 14,795 149 14,872 187 15,042 348
57.50 12,964 135 13,045 135 13,097 135 13,125 135 13,251 135 13,406 135 13,487 184 13,563 289 13,623 546
60.00 11,714 135 11,793 140 11,846 140 12,012 140 12,112 154 12,126 218 12,168 291 12,237 490 12,306 824
62.50 10,464 135 10,540 191 10,706 226 10,839 227 10,885 252 10,942 355 10,996 543 11,078 802 11,151 1,192
65.00 9,212 135 9,287 307 9,446 342 9,524 342 9,606 342 9,621 552 9,664 926 9,843 1,229 9,932 1,642
67.50 7,962 191 8,057 490 8,173 531 8,272 528 8,319 521 8,428 917 8,498 1,449 8,618 1,760 8,846 2,176
70.00 6,711 693 6,777 784 6,901 839 7,026 831 7,166 837 7,186 1,419 7,330 2,110 7,437 2,397 7,813 2,744
72.50 5,462 1,194 5,517 1,221 5,599 1,259 5,739 1,274 5,900 1,319 5,921 2,102 6,142 2,835 6,352 3,124 6,649 3,510
75.00 4,216 1,697 4,255 1,735 4,382 1,799 4,607 1,877 4,809 1,944 4,836 2,904 5,225 3,696 5,482 3,936 5,882 4,282
77.50 2,990 2,198 2,969 2,306 3,131 2,420 3,529 2,598 3,831 2,772 3,871 3,838 4,360 4,654 4,647 4,823 5,171 5,142
80.00 2,010 3,452 2,176 3,400 2,241 3,440 2,539 3,595 2,907 3,743 2,954 4,850 3,665 5,594 3,973 5,796 4,512 5,974
82.50 1,507 4,704 1,626 4,678 1,647 4,708 1,770 4,750 2,199 4,906 2,259 6,010 3,122 6,764 3,481 6,886 4,010 7,089
85.00 1,009 5,954 1,198 5,953 1,225 6,006 1,253 6,062 1,689 6,107 1,749 7,137 2,701 7,903 3,094 8,023 3,583 8,151
87.50 510 7,204 892 7,193 924 7,218 947 7,250 1,310 7,374 1,381 8,283 2,349 9,082 2,747 9,190 3,178 9,301
90.00 135 8,454 698 8,493 734 8,563 787 8,630 1,025 8,675 1,093 9,547 2,038 10,261 2,479 10,373 2,877 10,462
92.50 135 9,704 566 9,703 603 9,748 685 9,785 811 9,815 897 10,765 1,824 11,484 2,230 11,583 2,564 11,671
95.00 135 10,954 472 10,969 509 11,017 607 11,061 695 11,093 761 12,017 1,605 12,708 2,052 12,801 2,347 12,889
97.50 135 12,204 401 12,218 439 12,260 544 12,301 624 12,332 665 13,324 1,467 13,797 1,860 13,883 2,124 14,067
100.00 135 13,454 347 13,520 387 13,595 491 13,648 564 13,698 607 14,582 1,317 14,877 1,741 15,215 1,937 15,288
102.50 135 14,704 304 14,704 350 14,725 446 14,750 514 14,796 554 15,838 1,207 16,207 1,621 16,541 1,796 16,616
105.00 135 15,954 268 15,997 317 16,058 406 16,110 469 16,146 502 17,081 1,121 17,699 1,504 17,802 1,640 17,878
107.50 135 17,204 238 17,236 290 17,292 372 17,336 429 17,376 469 18,292 1,039 18,640 1,429 18,708 1,552 18,954
110.00 135 18,454 211 18,483 263 18,539 341 18,578 394 18,697 431 19,545 954 20,143 1,362 20,234 1,487 20,310
112.50 - - - - 135 19,704 135 19,799 - - 340 20,840 912 21,433 1,306 21,525 - -
115.00 - - - - 135 20,954 - - - - 316 22,109 873 22,361 1,248 22,431 - -
117.50 - - - - 135 22,204 - - - - 284 23,314 842 23,745 1,184 23,815 - -
120.00 - - - - 135 23,454 - - - - 252 24,538 803 24,725 - - - -
CHU (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,562 83 6,612 114 6,718 133 6,820 163 6,877 208 6,928 254 - -
5.25 6,079 94 6,082 126 6,284 151 6,302 182 6,356 240 6,411 363 6,465 521
5.50 5,579 105 5,679 145 5,786 170 5,804 210 5,861 407 5,925 517 5,981 706
5.75 5,062 126 5,138 162 5,266 196 5,306 242 5,373 504 5,439 661 5,497 829
6.00 4,579 162 4,660 194 4,700 228 4,764 357 4,823 641 4,889 870 4,982 1,026
6.25 4,123 215 4,160 232 4,248 274 4,267 514 4,331 847 4,427 1,086 4,632 1,267
6.50 3,579 293 3,699 291 3,771 453 3,788 670 3,912 1,096 4,070 1,319 4,324 1,514
6.75 3,079 413 3,198 474 3,311 654 3,335 918 3,512 1,373 3,754 1,589 4,008 1,786
7.00 2,590 601 2,744 655 2,863 876 2,967 1,172 3,176 1,633 3,456 1,858 3,726 2,065
7.25 2,125 844 2,311 960 2,439 1,141 2,548 1,482 2,879 1,955 3,153 2,174 3,446 2,375
7.50 1,677 1,116 1,906 1,283 2,101 1,480 2,163 1,814 2,564 2,275 2,883 2,486 3,170 2,684
7.75 1,269 1,484 1,546 1,670 1,761 1,845 1,887 2,161 2,299 2,619 2,631 2,831 2,941 3,043
8.00 940 1,933 1,239 2,083 1,458 2,243 1,596 2,560 2,048 2,990 2,372 3,188 2,694 3,387
8.25 706 2,422 954 2,523 1,204 2,628 1,328 2,976 1,821 3,382 2,166 3,576 2,486 3,746
8.50 514 2,910 733 2,963 986 3,094 1,099 3,347 1,601 3,776 1,956 3,951 2,272 4,128
8.75 363 3,402 528 3,482 783 3,567 908 3,848 1,397 4,185 1,771 4,371 2,088 4,520
9.00 280 3,902 413 3,902 645 4,034 737 4,126 1,237 4,635 1,563 4,779 1,922 4,930
9.25 224 4,414 292 4,434 498 4,535 596 4,635 1,129 5,079 1,450 5,215 1,782 5,356
9.50 187 4,914 260 4,935 399 5,019 506 5,123 959 5,535 1,318 5,659 1,617 5,784
9.75 168 5,415 235 5,435 287 5,558 408 5,619 842 5,995 1,159 6,116 1,489 6,244
10.00 153 5,902 215 5,902 263 6,038 295 6,135 725 6,496 1,051 6,585 - -
10.50 131 6,902 186 6,902 227 7,018 258 7,160 568 7,472 831 7,561 - -
11.00 115 7,915 - - - - 227 8,144 400 8,464 679 8,541 - -
11.50 105 8,916 - - - - 210 9,143 286 9,481 526 9,561 - -
12.00 97 9,916 - - - - 192 10,127 262 10,503 427 10,580 - -
12.50 89 10,918 - - - - 174 11,132 244 11,485 304 11,575 - -
13.00 83 11,918 - - - - 166 12,124 227 12,487 - - - -
13.50 81 12,916 - - - - 156 13,115 211 13,468 - - - -
14.00 81 13,916 - - - - 149 14,107 204 14,412 - - - -
14.50 81 14,916 - - - - 141 15,083 196 15,385 - - - -
15.00 81 15,902 - - - - 135 16,056 - - - - - -
CIT (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 7,160 72 - - - - - - - - - - - -
6.25 6,895 72 - - - - - - - - - - - -
6.50 6,658 72 - - - - - - - - - - - -
6.75 6,395 72 - - - - - - - - - - - -
7.00 6,145 72 - - - - - - - - - - - -
7.25 5,908 72 - - - - - - - - - - - -
7.50 5,657 75 - - - - - - - - - - - -
7.75 5,386 84 - - - - 5,496 119 - - - - - -
8.00 5,136 97 - - - - 5,214 129 - - - - - -
8.25 4,894 113 - - - - 5,016 146 5,043 273 - - - -
8.50 4,639 133 4,680 135 4,776 133 4,788 174 4,814 381 4,841 517 4,875 628
8.75 4,430 157 4,487 158 4,524 157 4,538 208 4,564 455 4,592 602 4,642 752
9.00 4,148 189 4,212 189 4,228 189 4,248 278 4,266 528 4,322 709 4,419 854
9.25 3,898 229 3,954 229 3,988 226 4,018 346 4,063 637 4,110 814 4,221 969
9.50 3,648 279 3,695 277 3,746 299 3,768 433 3,827 737 3,863 932 3,999 1,098
9.75 3,397 339 3,451 337 3,504 373 3,544 532 3,600 859 3,635 1,048 3,807 1,210
10.00 3,147 414 3,172 426 3,262 464 3,314 636 3,376 978 3,487 1,182 3,613 1,348
10.50 2,644 605 2,722 625 2,803 663 2,859 912 2,985 1,256 3,102 1,461 3,267 1,616
11.00 2,158 828 2,255 870 2,366 920 2,434 1,223 2,592 1,567 2,824 1,770 2,958 1,920
11.50 1,673 1,088 1,809 1,154 1,957 1,223 2,033 1,578 2,242 1,911 2,466 2,094 2,699 2,257
12.00 1,256 1,420 1,410 1,498 1,584 1,599 1,673 1,970 1,940 2,276 2,186 2,457 2,445 2,604
12.50 961 1,894 1,053 1,948 1,254 2,019 1,350 2,380 1,662 2,685 1,922 2,853 2,191 2,973
13.00 718 2,397 795 2,424 968 2,503 1,067 2,814 1,429 3,091 1,696 3,263 1,987 3,386
13.50 529 2,902 592 2,910 729 2,938 842 3,261 1,215 3,549 1,510 3,675 1,795 3,770
14.00 373 3,402 429 3,405 548 3,418 635 3,712 1,024 3,978 1,314 4,118 1,602 4,219
14.50 278 3,905 285 3,916 407 3,926 474 4,223 851 4,444 1,149 4,558 1,425 4,657
15.00 214 4,402 220 4,402 287 4,402 359 4,724 713 4,899 998 5,016 1,284 5,093
15.50 170 4,937 176 4,962 200 4,979 286 5,230 582 5,364 863 5,470 1,126 5,533
16.00 141 5,416 146 5,432 177 5,445 202 5,728 504 5,824 749 5,909 1,004 5,986
16.50 119 5,902 132 5,902 160 5,902 180 6,229 418 6,306 655 6,369 892 6,432
17.00 103 6,402 120 6,402 145 6,402 168 6,727 322 6,759 549 6,832 791 6,905
17.50 91 6,906 111 6,915 135 6,923 156 7,199 260 7,218 477 7,308 - -
CKH (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 18,447 147 - - - - - - - - - - - -
31.00 18,172 147 - - - - - - - - - - - -
32.00 17,669 147 - - - - - - - - - - - -
33.00 17,171 147 - - - - - - - - - - - -
34.00 16,449 147 - - - - - - - - - - - -
35.00 15,951 147 - - - - 16,299 147 - - - - - -
36.00 15,666 147 - - - - 15,779 147 - - - - - -
37.00 14,954 147 - - - - 15,264 147 - - - - - -
38.00 14,454 147 - - - - 14,639 147 - - - - - -
39.00 13,954 147 - - - - 14,150 147 - - - - - -
40.00 13,580 147 - - - - 13,671 164 - - - - - -
41.00 13,086 147 - - - - 13,180 207 13,287 527 - - - -
42.00 12,505 147 12,759 147 - - 12,820 281 12,896 628 12,972 870 - -
43.00 11,958 147 12,006 147 - - 12,230 346 12,291 756 12,359 1,009 - -
44.00 11,592 153 11,653 155 - - 11,703 439 11,758 878 11,828 1,169 - -
45.00 11,050 181 11,103 183 11,125 362 11,193 531 11,246 1,025 11,315 1,334 11,520 1,665
46.00 10,463 221 10,518 256 10,588 459 10,751 663 10,828 1,190 10,910 1,484 11,135 1,861
47.00 10,084 269 10,151 330 10,181 578 10,346 798 10,429 1,360 10,602 1,701 10,744 2,055
48.00 9,574 332 9,700 411 9,809 703 9,852 960 9,945 1,560 10,046 1,901 10,361 2,259
49.00 8,963 409 9,031 529 9,067 845 9,362 1,128 9,476 1,751 9,672 2,115 10,002 2,494
50.00 8,502 535 8,547 660 8,566 1,022 8,822 1,332 8,919 1,976 9,404 2,349 9,647 2,728
52.50 7,288 918 7,478 1,059 7,656 1,561 7,733 1,891 8,025 2,576 8,355 2,968 8,794 3,357
55.00 6,045 1,419 6,310 1,587 6,536 2,220 6,582 2,537 6,938 3,267 7,314 3,658 7,987 4,036
57.50 4,817 2,038 5,174 2,231 5,460 2,974 5,600 3,293 6,065 4,033 6,604 4,432 7,263 4,807
60.00 3,672 2,765 4,164 2,983 4,519 3,844 4,694 4,136 5,270 4,879 5,809 5,260 6,562 5,608
62.50 2,761 3,681 3,283 3,980 3,685 4,838 3,909 5,096 4,589 5,798 5,179 6,151 5,931 6,470
65.00 2,068 4,812 2,535 5,054 2,954 5,883 3,212 6,118 3,962 6,772 4,583 7,099 5,338 7,372
67.50 1,496 6,027 1,889 6,171 2,314 6,912 2,596 7,093 3,420 7,751 4,024 8,079 4,792 8,310
70.00 1,036 7,303 1,366 7,420 1,774 8,061 2,064 8,416 2,965 8,746 3,600 9,130 4,306 9,299
72.50 678 8,521 954 8,546 1,340 9,168 1,623 9,337 2,551 9,723 3,173 10,163 3,842 10,308
75.00 427 9,771 657 9,777 999 10,404 1,272 10,390 2,151 11,092 2,784 11,303 3,437 11,402
77.50 271 11,021 444 11,021 729 11,683 986 11,773 1,803 12,021 2,412 12,338 3,066 12,429
80.00 199 12,271 307 12,271 523 12,975 754 13,004 1,509 13,173 2,074 13,314 2,718 13,526
82.50 153 13,521 160 13,521 385 14,179 553 14,184 1,269 14,347 1,785 14,468 2,428 14,650
85.00 147 14,771 147 14,771 263 15,455 418 15,404 1,054 15,528 1,546 15,621 2,127 15,777
87.50 147 16,021 147 16,021 200 16,649 307 16,628 876 16,731 1,318 16,808 1,911 16,941
90.00 147 17,271 147 17,271 147 17,976 246 17,859 732 17,933 1,146 17,999 - -
CKP (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 32,370 261 - - - - - - - - - - - -
21.00 31,370 261 - - - - - - - - - - - -
22.00 30,370 261 - - - - - - - - - - - -
23.00 29,371 261 - - - - 29,465 261 - - - - - -
24.00 28,374 261 - - - - 28,474 261 - - - - - -
25.00 27,375 261 - - - - 27,489 261 - - - - - -
26.00 26,378 261 - - - - 26,482 261 - - - - - -
27.00 25,380 261 - - - - 25,498 261 25,514 261 - - - -
28.00 24,386 261 - - - - 24,494 261 24,491 268 - - - -
29.00 23,405 261 - - - - 23,506 261 23,524 381 - - - -
30.00 22,405 261 22,452 261 - - 22,506 261 22,504 502 22,504 720 - -
31.00 21,406 261 21,450 261 - - 21,609 277 21,664 602 21,724 917 - -
32.00 20,388 261 20,455 262 - - 20,552 341 20,583 772 20,624 1,110 - -
33.00 19,394 317 19,462 319 - - 19,522 488 19,537 975 19,609 1,364 - -
34.00 18,417 395 18,462 397 - - 18,542 639 18,563 1,243 18,645 1,675 - -
35.00 17,417 496 17,474 498 - - 17,553 872 17,612 1,520 17,724 2,013 - -
36.00 16,411 629 16,498 628 16,553 984 16,591 1,107 16,677 1,848 16,832 2,383 - -
37.00 15,397 806 15,574 801 15,606 1,265 15,646 1,409 15,709 2,254 16,366 2,787 - -
38.00 14,398 1,026 14,649 1,101 14,704 1,592 14,734 1,743 14,843 2,618 15,123 3,199 15,549 3,683
39.00 13,463 1,304 13,550 1,401 13,558 1,963 13,723 2,122 13,960 3,092 14,595 3,678 14,800 4,149
40.00 12,461 1,658 12,563 1,755 12,627 2,371 12,645 2,610 12,829 3,603 13,522 4,211 14,081 4,685
41.00 11,413 2,046 11,503 2,145 11,804 2,828 11,849 3,143 12,278 4,167 12,770 4,749 13,357 5,215
42.00 10,420 2,469 10,774 2,578 10,874 3,325 11,096 3,693 11,312 4,713 11,825 5,287 12,710 5,773
43.00 9,410 2,916 9,830 3,062 10,022 3,866 10,076 4,308 10,628 5,324 11,352 5,895 12,048 6,380
44.00 8,491 3,405 8,919 3,585 9,266 4,517 9,339 4,939 9,996 5,952 10,673 6,546 11,420 7,026
45.00 7,478 3,936 7,970 4,153 8,277 5,216 8,540 5,643 9,268 6,648 10,052 7,190 10,830 7,647
46.00 6,564 4,516 7,132 4,762 7,544 5,989 7,747 6,392 8,523 7,359 9,317 7,929 10,106 8,388
47.00 5,667 5,173 6,322 5,425 6,796 6,787 7,032 7,160 7,884 8,091 8,716 8,629 9,538 9,089
48.00 4,981 5,903 5,578 6,221 6,073 7,601 6,357 7,969 7,300 8,882 8,198 9,408 9,048 9,825
49.00 4,381 6,774 4,885 7,098 5,429 8,466 5,736 8,796 6,762 9,677 7,659 10,171 8,521 10,578
50.00 3,819 7,735 4,231 8,002 4,811 9,341 5,152 9,658 6,242 10,365 7,193 10,697 8,062 11,246
52.50 2,635 10,219 2,944 10,305 3,435 11,618 3,817 11,996 5,120 12,604 6,146 12,825 7,029 13,196
55.00 1,698 12,732 1,980 12,856 2,366 13,819 2,752 14,239 4,098 14,812 5,153 15,017 6,063 15,235
57.50 1,000 15,232 1,260 15,392 1,567 16,415 1,950 16,607 3,261 17,091 4,260 17,255 5,145 17,402
60.00 652 17,854 756 17,949 1,010 18,890 1,349 18,953 2,556 19,352 3,498 19,496 4,350 19,620
62.50 451 20,232 468 20,232 684 21,268 899 21,591 2,017 21,736 2,840 21,857 3,689 21,971
65.00 330 22,732 345 22,732 402 23,906 663 24,091 1,539 24,227 2,292 24,360 3,034 24,457
67.50 261 25,232 268 25,232 338 26,418 389 26,463 1,165 26,573 1,885 26,660 2,559 26,767
70.00 261 27,732 261 27,732 297 28,712 345 28,855 948 28,933 1,511 29,004 2,152 29,080
72.50 261 30,232 261 30,232 261 31,206 306 31,212 673 31,224 1,194 31,263 1,787 31,325
CLI (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 24,191 200 - - - - - - - - - - - -
8.50 23,943 200 - - - - - - - - - - - -
8.75 23,867 200 - - - - - - - - - - - -
9.00 23,451 200 - - - - - - - - - - - -
9.25 23,231 200 - - - - - - - - - - - -
9.50 22,945 200 - - - - - - - - - - - -
9.75 22,769 200 - - - - - - - - - - - -
10.00 22,445 200 - - - - 22,566 200 - - - - - -
10.50 21,945 200 - - - - 22,021 200 - - - - - -
11.00 21,445 200 - - - - 21,528 200 - - - - - -
11.50 20,945 200 - - - - 21,020 200 - - - - - -
12.00 20,446 200 - - - - 20,651 200 - - - - - -
12.50 20,039 200 - - - - 20,103 200 - - - - - -
13.00 19,452 200 - - - - 19,561 200 - - - - - -
13.50 18,950 200 - - - - 19,035 200 - - - - - -
14.00 18,521 200 - - - - 18,615 200 - - - - - -
14.50 17,953 200 - - - - 18,050 200 18,140 302 - - - -
15.00 17,456 200 - - - - 17,569 200 17,576 411 - - - -
15.50 17,113 200 - - - - 17,255 200 17,310 464 - - - -
16.00 16,462 200 - - - - 16,586 200 16,639 566 - - - -
16.50 15,955 200 - - - - 16,319 200 16,454 651 - - - -
17.00 15,455 200 - - - - 15,922 262 16,004 764 16,096 1,091 - -
17.50 15,075 218 15,134 222 - - 15,372 337 15,448 883 15,541 1,244 - -
18.00 14,457 252 14,573 256 - - 14,679 405 14,846 1,019 14,929 1,421 - -
18.50 13,973 293 14,224 295 14,273 344 14,343 514 14,419 1,162 14,515 1,591 14,702 1,852
19.00 13,459 341 13,698 342 13,745 430 13,883 612 13,966 1,342 14,078 1,780 14,406 2,066
19.50 12,973 397 13,213 449 13,363 517 13,413 747 13,681 1,511 13,791 1,979 14,010 2,286
20.00 12,462 463 12,726 551 12,808 634 12,943 866 13,227 1,686 13,355 2,198 13,619 2,517
21.00 11,468 641 11,667 816 11,716 889 12,037 1,179 12,404 2,084 12,543 2,601 12,903 2,989
22.00 10,476 947 10,547 1,120 10,650 1,214 11,169 1,554 11,346 2,507 11,689 3,109 12,216 3,537
23.00 9,487 1,300 9,706 1,474 10,012 1,603 10,091 1,987 10,498 2,991 10,935 3,610 11,582 4,085
24.00 8,575 1,688 8,786 1,902 8,885 2,050 9,288 2,487 9,694 3,527 10,283 4,185 10,945 4,702
25.00 7,547 2,141 7,940 2,384 8,077 2,594 8,505 3,052 9,301 4,090 9,794 4,761 10,364 5,258
26.00 6,602 2,652 7,051 2,903 7,383 3,206 7,812 3,633 8,603 4,716 9,315 5,430 9,844 5,949
27.00 5,704 3,194 6,226 3,490 6,652 3,859 7,087 4,306 7,875 5,391 8,825 6,081 9,337 6,592
28.00 4,796 3,815 5,478 4,153 5,965 4,596 6,446 4,962 7,328 6,073 8,154 6,792 8,909 7,287
29.00 4,048 4,539 4,781 4,943 5,326 5,301 5,837 5,686 6,762 6,776 7,667 7,524 8,471 8,012
30.00 3,434 5,340 4,141 5,736 4,774 6,122 5,283 6,560 6,300 7,555 7,290 8,259 8,087 8,767
31.00 2,906 6,248 3,580 6,615 4,219 6,975 4,782 7,303 5,803 8,352 6,785 9,034 7,638 9,522
32.00 2,435 7,219 3,052 7,503 3,743 7,825 4,349 8,154 5,424 9,152 6,431 9,842 7,277 10,330
33.00 2,017 8,197 2,617 8,437 3,318 8,722 3,944 9,006 4,999 9,894 6,079 10,693 6,950 11,217
34.00 1,658 9,243 2,201 9,372 2,940 9,592 3,585 10,045 4,642 10,749 5,686 11,506 6,576 11,880
35.00 1,352 10,188 1,838 10,294 2,616 10,547 3,263 10,821 4,294 11,700 5,444 12,379 6,255 12,771
36.00 1,093 11,185 1,522 11,240 2,320 11,529 2,966 11,730 3,960 12,591 5,140 13,228 6,006 13,683
37.00 865 12,185 1,263 12,372 2,056 12,433 2,714 12,718 3,677 13,327 4,811 14,044 5,689 14,490
38.00 712 13,183 1,049 13,370 1,846 13,520 2,476 13,678 3,414 14,264 4,585 14,962 5,405 15,377
39.00 579 14,186 859 14,200 1,635 14,490 2,269 14,634 3,171 15,111 4,309 15,835 5,191 16,274
40.00 454 15,186 696 15,358 1,467 15,446 2,063 15,560 2,932 16,122 4,081 16,701 4,984 17,147
41.00 329 16,186 568 16,248 1,297 16,499 1,894 16,556 2,731 17,160 3,852 17,587 4,859 17,960
42.00 285 17,312 485 17,387 1,176 17,432 1,744 17,492 2,548 18,125 3,706 18,401 4,663 18,881
43.00 250 18,188 403 18,282 1,057 18,389 1,615 18,427 2,334 19,084 3,525 19,549 4,395 19,856
44.00 221 19,235 319 19,279 937 19,308 1,489 19,387 2,179 19,956 3,377 20,405 4,262 20,729
45.00 200 20,241 221 20,438 846 20,486 1,384 20,545 2,042 20,947 3,212 21,315 - -
46.00 200 21,324 208 21,396 787 21,449 1,280 21,487 1,901 21,901 3,047 22,237 - -
47.00 200 22,239 200 22,284 698 22,316 1,176 22,351 1,759 22,848 2,902 23,189 - -
48.00 200 23,186 200 23,403 641 23,464 1,098 23,504 1,655 23,802 2,772 24,145 - -
CLP (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,761 128 - - - - - - - - - - - -
47.00 16,261 128 - - - - 16,260 128 16,366 128 - - - -
48.00 15,761 128 - - - - 15,761 128 15,786 128 15,757 128 - -
49.00 15,261 128 15,261 128 - - 15,261 128 15,286 128 15,257 128 - -
50.00 14,761 128 14,761 128 14,762 128 14,761 128 14,786 128 14,757 128 15,144 128
52.50 13,512 128 13,512 128 13,636 128 13,680 128 13,763 128 13,815 131 13,817 198
55.00 12,398 128 12,458 128 12,497 128 12,532 128 12,634 134 12,694 164 12,717 309
57.50 11,014 128 11,014 128 11,014 128 11,012 128 11,039 171 11,401 296 11,414 511
60.00 9,762 207 9,763 205 9,765 203 9,763 200 9,795 351 9,848 510 10,161 788
62.50 8,512 357 8,513 353 8,515 402 8,513 431 8,545 623 8,717 831 9,082 1,158
65.00 7,263 638 7,263 675 7,265 730 7,262 763 7,301 1,014 7,629 1,249 8,059 1,626
67.50 6,009 1,095 6,013 1,150 6,019 1,201 6,065 1,242 6,190 1,549 6,496 1,801 6,956 2,194
70.00 4,765 1,654 4,763 1,754 4,764 1,819 4,768 1,894 5,140 2,231 5,556 2,477 6,086 2,863
72.50 3,501 2,363 3,489 2,501 3,568 2,592 3,704 2,732 4,230 3,034 4,687 3,263 5,267 3,621
75.00 2,359 3,344 2,497 3,484 2,615 3,592 2,823 3,715 3,399 3,954 3,902 4,151 4,516 4,469
77.50 1,704 4,592 1,810 4,657 1,896 4,724 2,080 4,800 2,685 4,970 3,191 5,126 3,823 5,411
80.00 1,161 5,850 1,210 5,886 1,277 5,910 1,465 5,967 2,064 6,083 2,576 6,189 3,200 6,427
82.50 672 7,122 729 7,152 820 7,176 1,003 7,202 1,552 7,280 2,032 7,351 2,659 7,508
85.00 370 8,356 410 8,374 510 8,454 670 8,478 1,135 8,548 1,580 8,602 2,198 8,690
87.50 236 9,612 248 9,628 295 9,737 418 9,763 829 9,829 1,208 9,892 1,791 9,942
90.00 165 10,864 175 10,882 180 11,023 254 11,051 592 11,119 924 11,184 1,436 11,236
92.50 128 12,228 130 12,271 139 12,309 167 12,340 393 12,409 707 12,477 1,139 12,529
95.00 128 13,363 128 13,375 128 13,590 144 13,625 274 13,693 532 13,763 938 13,818
97.50 128 14,615 128 14,716 128 14,873 128 14,910 191 14,978 395 15,048 720 15,106
100.00 128 15,869 128 16,112 128 16,159 128 16,197 167 16,267 274 16,340 - -
CMB (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,240 84 - - - - - - - - - - - -
32.00 9,743 84 - - - - - - - - - - - -
33.00 9,241 84 - - - - - - - - - - - -
34.00 8,741 84 - - - - - - - - - - - -
35.00 8,307 84 - - - - - - - - - - - -
36.00 7,743 84 - - - - 8,250 341 8,356 874 - - - -
37.00 7,250 84 7,352 173 - - 7,606 442 7,688 1,041 8,168 1,414 - -
38.00 6,898 98 6,967 222 7,002 387 7,161 563 7,504 1,198 7,640 1,610 - -
39.00 6,248 123 6,469 302 6,506 511 6,563 710 6,770 1,384 7,133 1,809 7,500 2,213
40.00 5,747 163 5,999 418 6,046 664 6,227 869 6,498 1,583 6,940 2,071 7,192 2,457
41.00 5,265 265 5,533 556 5,606 822 5,668 1,058 6,176 1,813 6,569 2,252 6,912 2,716
42.00 4,868 385 5,014 731 5,206 1,017 5,332 1,254 5,686 2,046 6,154 2,485 6,615 2,998
43.00 4,258 531 4,579 921 4,853 1,221 4,941 1,481 5,337 2,303 5,821 2,765 6,340 3,267
44.00 3,901 719 4,148 1,157 4,420 1,439 4,762 1,716 5,026 2,568 5,708 3,027 6,082 3,550
45.00 3,441 939 3,807 1,411 4,072 1,705 4,253 1,984 4,849 2,839 5,263 3,312 5,819 3,835
46.00 3,002 1,228 3,367 1,685 3,754 1,979 3,930 2,261 4,582 3,142 5,146 3,609 5,549 4,152
47.00 2,558 1,536 3,030 1,988 3,342 2,291 3,658 2,569 4,246 3,441 4,844 3,928 5,326 4,471
48.00 2,188 1,897 2,696 2,322 3,055 2,614 3,363 2,898 3,985 3,762 4,593 4,228 5,088 4,782
49.00 1,842 2,299 2,383 2,679 2,769 2,960 3,073 3,236 3,735 4,114 4,352 4,576 4,853 5,113
50.00 1,522 2,717 2,097 3,067 2,503 3,336 2,818 3,581 3,488 4,443 4,126 4,923 4,629 5,471
52.50 880 3,837 1,461 4,022 1,884 4,357 2,237 4,560 2,908 5,379 3,593 5,802 4,128 6,344
55.00 465 5,094 980 5,202 1,384 5,405 1,722 5,607 2,421 6,317 3,113 6,740 3,659 7,296
57.50 213 6,243 629 6,462 985 6,559 1,303 6,727 2,004 7,447 2,663 7,653 3,239 8,276
60.00 127 7,493 400 7,543 684 7,815 974 7,882 1,636 8,484 2,290 8,951 2,907 9,323
62.50 100 8,743 250 8,743 471 8,872 711 8,918 1,329 9,441 1,958 9,898 2,575 10,301
65.00 84 10,012 141 10,048 337 10,133 519 10,178 1,085 10,736 1,663 11,026 2,273 11,353
67.50 84 11,339 120 11,401 212 11,446 364 11,507 876 11,834 1,427 12,196 1,988 12,519
70.00 84 12,512 106 12,644 144 12,690 273 12,786 690 13,249 1,189 13,369 1,730 13,485
72.50 84 13,743 94 13,743 128 13,853 212 14,133 572 14,308 1,022 14,496 - -
75.00 84 14,993 84 14,993 - - 148 15,335 448 15,187 839 15,494 - -
77.50 84 16,353 - - - - 135 16,508 - - - - - -
80.00 84 17,493 - - - - 123 17,813 - - - - - -
CNC (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260306 P260306 C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 19,985 152 - - - - - - - - - - - -
10.00 - - - - 19,736 152 - - - - - - - - - - - -
10.50 - - - - 19,236 152 - - - - - - - - - - - -
11.00 - - - - 18,736 152 - - - - - - - - - - - -
11.50 - - - - 18,236 152 - - - - 18,337 152 - - - - - -
12.00 - - - - 17,741 152 - - - - 17,824 152 - - - - - -
12.50 - - - - 17,239 152 - - - - 17,336 152 17,377 152 - - - -
13.00 - - - - 16,740 152 - - - - 16,848 152 16,877 152 - - - -
13.50 - - - - 16,242 152 - - - - 16,358 152 16,377 152 - - - -
14.00 - - - - 15,743 152 - - - - 15,858 152 15,877 167 15,888 278 - -
14.50 - - - - 15,244 152 15,281 152 - - 15,360 152 15,376 221 15,388 329 - -
15.00 - - - - 14,745 152 14,784 152 - - 14,934 152 14,966 271 14,995 411 - -
15.50 - - - - 14,257 152 14,296 152 14,333 152 14,531 152 14,580 353 14,623 485 - -
16.00 - - - - 13,745 152 13,805 152 13,894 152 13,945 152 13,978 401 14,013 596 - -
16.50 13,218 152 13,225 152 13,389 152 13,440 152 13,469 152 13,486 190 13,530 506 13,562 678 13,613 914
17.00 12,718 152 12,725 152 12,746 152 12,814 152 12,874 152 12,881 284 12,968 602 13,000 812 13,047 1,052
17.50 12,218 152 12,225 152 12,246 152 12,286 152 12,384 183 12,455 334 12,495 724 12,529 936 12,577 1,210
18.00 11,718 152 11,730 152 11,757 164 11,831 166 11,894 241 11,992 423 12,043 841 12,084 1,092 12,149 1,365
18.50 11,218 152 11,226 177 11,249 192 11,331 194 11,394 299 11,456 504 11,533 986 11,585 1,255 11,693 1,519
19.00 10,718 152 10,726 212 10,750 228 10,885 274 11,002 361 11,054 639 11,111 1,143 11,165 1,409 11,256 1,689
19.50 10,218 152 10,226 256 10,252 272 10,369 354 10,422 471 10,534 763 10,586 1,279 10,691 1,603 10,838 1,875
20.00 9,718 152 9,728 310 9,776 326 9,822 462 9,894 562 10,172 892 10,237 1,468 10,314 1,815 10,420 2,074
21.00 8,718 240 8,728 468 8,754 520 8,830 694 8,988 841 9,060 1,232 9,263 1,846 9,434 2,234 9,742 2,524
22.00 7,718 639 7,742 710 7,802 822 7,896 993 8,064 1,174 8,175 1,652 8,468 2,319 8,671 2,725 9,090 3,008
23.00 6,718 1,038 6,725 1,068 6,856 1,180 7,001 1,386 7,193 1,596 7,308 2,133 7,657 2,838 8,149 3,264 8,466 3,588
24.00 5,718 1,437 5,723 1,481 5,836 1,621 6,116 1,840 6,453 2,087 6,601 2,672 6,971 3,416 7,500 3,825 7,995 4,158
25.00 4,714 1,836 4,719 1,956 4,910 2,132 5,288 2,371 5,634 2,665 5,805 3,291 6,316 4,106 6,772 4,462 7,317 4,822
26.00 3,691 2,277 3,714 2,511 4,037 2,741 4,540 2,978 4,936 3,305 5,213 3,957 5,728 4,766 6,215 5,108 6,763 5,494
27.00 2,696 2,904 3,015 3,181 3,306 3,421 3,871 3,744 4,285 4,046 4,550 4,683 5,164 5,484 5,702 5,819 6,278 6,199
28.00 2,153 3,981 2,397 3,994 2,699 4,223 3,277 4,581 3,740 4,861 3,973 5,458 4,656 6,222 5,205 6,541 5,806 6,911
29.00 1,724 4,991 1,869 4,963 2,153 5,129 2,702 5,430 3,192 5,690 3,437 6,310 4,238 6,999 4,755 7,314 5,370 7,656
30.00 1,325 5,994 1,424 5,973 1,692 6,080 2,216 6,323 2,697 6,536 2,956 7,154 3,820 7,807 4,347 8,099 4,963 8,441
31.00 926 6,998 1,042 6,988 1,316 7,051 1,780 7,252 2,272 7,429 2,531 8,006 3,448 8,645 4,002 8,913 4,551 9,222
32.00 527 7,998 746 7,987 995 8,027 1,420 8,197 1,890 8,350 2,157 8,985 3,094 9,489 3,685 9,765 4,351 10,051
33.00 152 8,998 515 8,998 745 9,005 1,119 9,148 1,573 9,290 1,815 9,853 2,768 10,387 3,338 10,605 3,924 10,910
34.00 152 9,998 386 10,005 548 10,050 867 10,117 1,295 10,224 1,551 10,819 2,471 11,278 3,051 11,502 3,668 11,750
35.00 152 10,998 298 11,018 383 11,073 679 11,122 1,045 11,201 1,284 11,760 2,178 12,186 2,759 12,404 3,392 12,646
36.00 152 11,998 237 12,027 264 12,083 545 12,133 852 12,175 1,087 12,690 1,943 13,144 2,498 13,306 3,105 13,543
37.00 152 12,998 193 13,024 218 13,083 406 13,128 705 13,156 901 13,603 1,706 14,084 2,266 14,244 2,855 14,452
38.00 152 13,998 161 14,007 184 14,044 296 14,079 580 14,131 756 14,576 1,527 15,038 2,039 15,191 2,626 15,380
39.00 152 14,998 152 14,994 158 15,010 226 15,046 452 15,099 633 15,542 1,354 16,002 1,831 16,147 2,412 16,319
40.00 152 15,998 152 15,998 152 16,000 152 16,012 391 16,044 515 16,454 1,181 16,986 1,663 17,111 2,194 17,276
COG (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,609 68 1,611 80
0.10 1,360 85 1,364 108
0.15 1,110 115 1,177 144
0.20 861 168 980 251
0.25 639 253 825 408
0.30 439 413 709 567
0.35 262 619 585 793
0.40 218 875 511 979
0.45 196 1,128 433 1,199
0.50 181 1,359 348 1,449
0.55 171 1,632 248 1,664
0.60 163 1,883 238 1,915
0.65 156 2,133 230 2,165
0.70 152 2,359 224 2,359
0.75 148 2,636 218 2,667
0.80 144 2,859 214 2,859
0.85 141 3,109 210 3,109
0.90 139 3,359 - -
0.95 136 3,609 - -
1.00 135 3,859 - -
1.05 132 4,109 - -
1.10 131 4,359 - -
1.15 129 4,609 - -
COL (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 11,630 127 11,658 159 - - 11,835 240 12,059 709 12,151 1,030 - -
9.00 11,130 127 11,330 171 - - 11,602 263 11,700 846 11,804 1,184 - -
9.25 10,630 127 10,670 183 - - 10,927 369 11,040 952 11,224 1,337 - -
9.50 10,130 139 10,182 196 10,309 246 10,290 526 10,608 1,115 11,024 1,510 11,138 1,832
9.75 9,630 151 9,681 216 9,917 349 9,934 621 10,166 1,263 10,430 1,682 10,766 2,036
10.00 9,130 170 9,178 239 9,313 448 9,703 755 9,840 1,432 9,966 1,855 10,426 2,266
10.50 8,130 232 8,169 380 8,623 681 8,664 1,084 8,827 1,814 9,092 2,277 9,759 2,699
11.00 7,262 337 7,339 633 7,478 951 7,891 1,432 8,059 2,247 8,443 2,773 9,136 3,178
11.50 6,167 554 6,362 964 6,610 1,340 7,056 1,848 7,489 2,721 7,853 3,272 8,348 3,720
12.00 5,151 908 5,470 1,408 6,007 1,767 6,082 2,368 6,721 3,296 7,267 3,839 7,818 4,263
12.50 4,338 1,337 4,796 1,875 5,189 2,279 5,504 2,923 6,133 3,896 6,826 4,441 7,304 4,874
13.00 3,471 1,887 4,058 2,458 4,511 2,897 4,862 3,530 5,531 4,546 6,201 5,097 6,804 5,551
13.50 2,701 2,614 3,380 3,155 3,864 3,558 4,258 4,188 5,017 5,215 5,747 5,759 6,356 6,164
14.00 2,032 3,456 2,785 3,899 3,328 4,295 3,697 4,910 4,522 5,935 5,260 6,481 5,900 6,901
14.50 1,450 4,360 2,268 4,658 2,810 4,992 3,204 5,817 4,133 6,667 4,876 7,197 5,514 7,616
15.00 1,039 5,334 1,791 5,646 2,358 5,949 2,758 6,414 3,717 7,365 4,461 7,962 5,177 8,347
15.50 690 6,306 1,429 6,491 1,957 6,813 2,357 7,291 3,402 8,243 4,116 8,746 4,821 9,138
16.00 464 7,209 1,113 7,495 1,622 7,693 1,999 8,036 3,031 9,071 3,832 9,534 4,529 9,905
16.50 304 8,277 858 8,399 1,334 8,617 1,700 9,131 2,755 9,925 3,526 10,376 4,203 10,715
17.00 258 9,337 631 9,418 1,064 9,579 1,418 9,951 2,435 10,793 3,254 11,230 3,907 11,552
17.50 227 10,354 517 10,437 866 10,503 1,196 10,927 2,168 11,645 2,969 12,078 3,632 12,406
18.00 203 11,310 403 11,385 707 11,465 1,015 11,871 1,937 12,504 2,699 12,962 3,354 13,091
18.50 184 12,313 278 12,385 608 12,442 815 12,726 1,723 13,505 2,472 13,889 3,094 14,018
19.00 168 13,316 255 13,385 506 13,435 715 13,630 1,557 14,327 2,247 14,756 2,880 14,900
19.50 156 14,320 - - - - 552 14,750 1,386 15,319 - - - -
20.00 146 15,321 - - - - - - - - - - - -
COS (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 24,832 261 - - - - - - - - - - - -
8.00 24,208 261 - - - - - - - - - - - -
8.25 23,584 261 - - - - - - - - - - - -
8.50 22,963 261 - - - - - - - - - - - -
8.75 22,338 261 - - - - 22,428 261 22,425 261 - - - -
9.00 21,713 261 - - - - 21,808 261 21,805 370 - - - -
9.25 21,089 261 21,148 261 - - 21,199 261 21,211 481 21,219 691 - -
9.50 20,476 261 20,518 261 20,571 261 20,624 292 20,646 581 20,676 862 - -
9.75 19,839 271 19,893 277 20,073 277 20,192 326 20,253 683 20,310 939 - -
10.00 19,225 306 19,270 312 19,325 312 19,485 454 19,532 787 19,582 1,106 - -
10.50 17,967 389 18,286 393 18,337 393 18,364 622 18,419 1,103 18,496 1,435 18,562 1,733
11.00 16,848 501 16,920 503 16,964 588 16,979 867 17,032 1,445 17,102 1,828 17,352 2,157
11.50 15,470 650 15,665 736 15,713 855 15,726 1,168 15,819 1,819 16,027 2,289 16,328 2,643
12.00 14,226 864 14,291 1,002 14,388 1,181 14,494 1,556 14,665 2,328 14,989 2,781 15,368 3,196
12.50 12,981 1,215 13,196 1,386 13,310 1,558 13,505 2,039 13,605 2,854 13,894 3,382 14,441 3,791
13.00 11,749 1,608 11,892 1,816 12,134 2,009 12,347 2,549 12,489 3,472 12,866 3,976 13,553 4,418
13.50 10,511 2,120 10,753 2,344 11,164 2,568 11,211 3,157 11,439 4,153 11,919 4,684 12,718 5,127
14.00 9,242 2,683 9,604 2,901 10,001 3,176 10,042 3,861 10,608 4,853 11,109 5,397 11,700 5,836
14.50 8,100 3,305 8,489 3,583 8,857 3,849 9,116 4,660 9,662 5,686 10,290 6,205 11,136 6,650
15.00 6,890 4,027 7,422 4,319 7,864 4,619 8,033 5,402 8,840 6,494 9,562 6,998 10,244 7,444
15.50 5,822 4,811 6,447 5,127 6,956 5,454 7,089 6,450 8,072 7,390 8,832 7,890 9,547 8,314
16.00 5,036 5,700 5,537 6,017 6,122 6,402 6,267 7,429 7,354 8,293 8,183 8,794 8,909 9,220
16.50 4,218 6,696 4,730 7,001 5,344 7,425 5,537 8,417 6,716 9,282 7,558 9,753 8,312 10,130
17.00 3,576 7,830 4,041 8,111 4,630 8,480 4,856 9,496 6,105 10,269 6,957 10,717 7,716 11,096
17.50 2,956 9,048 3,456 9,276 3,987 9,506 4,231 10,453 5,517 11,319 6,404 11,715 7,188 11,892
18.00 2,428 10,259 2,898 10,451 3,462 10,711 3,674 11,697 4,994 12,361 5,870 12,758 6,660 13,086
18.50 1,990 11,533 2,448 11,684 2,966 11,846 3,188 12,826 4,518 13,475 5,403 13,837 6,214 13,951
19.00 1,598 12,757 2,033 12,889 2,539 13,050 2,807 14,025 4,056 14,571 4,967 14,689 5,744 15,233
19.50 1,262 14,052 1,650 14,095 2,146 14,277 2,371 15,215 3,676 15,707 4,540 15,837 5,312 16,025
20.00 1,002 15,266 1,349 15,283 1,791 15,492 2,028 16,410 3,287 16,856 4,174 16,967 4,924 17,099
21.00 632 17,772 929 17,801 1,278 17,984 1,481 18,865 2,682 19,223 3,472 19,324 4,269 19,395
22.00 474 20,269 605 20,299 873 20,316 1,096 21,333 2,114 21,625 2,896 21,731 3,680 21,822
CPA (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,527 61 - - - - - - - - - - - -
6.75 7,277 61 - - - - - - - - - - - -
7.00 7,058 61 - - - - - - - - - - - -
7.25 6,897 61 - - - - - - - - - - - -
7.50 6,558 64 - - - - - - - - - - - -
7.75 6,378 69 - - - - 6,485 184 - - - - - -
8.00 6,030 73 - - - - 6,079 197 6,157 287 - - - -
8.25 5,781 80 - - - - 5,831 213 5,911 417 - - - -
8.50 5,574 87 - - - - 5,650 233 5,767 478 5,872 671 - -
8.75 5,295 93 5,359 161 5,393 209 5,426 254 5,558 538 5,668 737 - -
9.00 5,134 100 5,169 177 5,215 229 5,267 332 5,407 632 5,540 836 5,663 1,040
9.25 4,895 111 4,937 197 4,985 304 5,034 399 5,194 713 5,327 924 5,448 1,139
9.50 4,625 123 4,715 216 4,767 367 4,816 466 5,001 793 5,136 1,039 5,251 1,248
9.75 4,295 135 4,468 293 4,520 462 4,577 560 4,766 914 4,903 1,150 5,020 1,365
10.00 4,081 150 4,208 357 4,261 524 4,321 639 4,509 1,009 4,651 1,268 4,849 1,507
10.50 3,596 190 3,674 512 3,772 725 3,836 858 4,026 1,253 4,263 1,529 4,561 1,766
11.00 3,123 330 3,205 740 3,277 947 3,346 1,102 3,696 1,518 3,975 1,802 4,272 2,047
11.50 2,665 508 2,748 999 2,866 1,213 2,973 1,365 3,319 1,808 3,636 2,093 3,953 2,338
12.00 2,244 756 2,328 1,283 2,484 1,502 2,614 1,651 3,055 2,118 3,384 2,400 3,707 2,651
12.50 1,844 1,064 1,958 1,616 2,146 1,831 2,300 1,980 2,763 2,433 3,140 2,720 3,479 2,984
13.00 1,469 1,407 1,628 1,957 1,843 2,167 2,030 2,310 2,522 2,782 2,914 3,059 3,259 3,314
13.50 1,156 1,802 1,335 2,338 1,565 2,522 1,772 2,682 2,294 3,136 2,689 3,423 3,047 3,668
14.00 880 2,244 1,078 2,790 1,337 2,944 1,534 3,084 2,079 3,513 2,486 3,781 2,863 4,034
14.50 662 2,698 858 3,210 1,143 3,425 1,336 3,512 1,903 3,904 2,281 4,167 2,664 4,399
15.00 479 3,166 673 3,680 954 3,808 1,152 3,918 1,728 4,304 2,118 4,555 2,494 4,710
15.50 362 3,647 542 4,127 794 4,203 977 4,340 1,554 4,730 1,962 4,961 2,365 5,190
16.00 229 4,056 429 4,468 659 4,649 844 4,760 1,411 5,160 1,818 5,393 2,196 5,592
16.50 200 4,556 344 4,983 559 5,103 720 5,176 1,261 5,592 1,681 5,825 2,053 6,031
17.00 177 5,056 260 5,574 450 5,687 619 5,748 1,123 6,033 1,524 6,172 1,904 6,303
17.50 160 5,654 236 5,964 377 6,135 504 6,188 1,016 6,460 1,407 6,666 1,751 6,787
18.00 145 6,056 218 6,462 283 6,462 428 6,568 902 6,901 1,279 7,038 1,622 7,159
18.50 133 6,556 201 6,964 268 6,964 329 7,068 812 7,335 1,163 7,505 1,539 7,625
CPC (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 6,180 67 - - - - - - - - - - - -
2.70 5,980 67 - - - - - - - - - - - -
2.80 5,780 67 - - - - 5,877 87 5,890 105 - - - -
2.90 5,584 67 - - - - 5,609 91 5,609 111 - - - -
3.00 5,384 67 - - - - 5,457 95 5,468 119 - - - -
3.10 5,184 67 - - - - 5,257 102 5,269 127 5,282 145 - -
3.20 4,984 67 - - - - 5,034 110 5,041 134 5,052 154 - -
3.30 4,784 74 - - - - 4,820 117 4,841 142 4,853 167 - -
3.40 4,584 81 4,596 89 - - 4,678 125 4,694 155 4,710 179 - -
3.50 4,384 87 4,426 97 - - 4,478 134 4,494 222 4,512 251 - -
3.60 4,184 98 4,244 103 - - 4,298 146 4,318 286 4,340 316 - -
3.70 4,009 109 4,042 111 - - 4,057 156 4,070 338 4,141 375 - -
3.80 3,796 122 3,808 123 - - 3,880 167 3,896 399 3,914 467 - -
3.90 3,608 138 3,625 139 3,634 149 3,636 184 3,670 448 3,717 559 3,826 650
4.00 3,408 156 3,425 156 3,434 159 3,434 260 3,470 508 3,545 610 3,629 732
4.10 3,184 180 3,241 180 3,290 179 3,298 368 3,318 589 3,370 690 3,498 809
4.20 2,984 210 3,009 208 3,054 251 3,133 432 3,164 676 3,216 800 3,325 915
4.30 2,784 246 2,854 280 2,872 318 2,878 492 2,921 754 3,040 879 3,147 1,013
4.40 2,593 291 2,653 347 2,672 421 2,713 589 2,780 859 2,881 977 3,002 1,111
4.50 2,392 345 2,494 415 2,520 481 2,548 676 2,638 962 2,717 1,082 2,870 1,216
4.60 2,198 429 2,249 487 2,317 578 2,397 793 2,514 1,087 2,580 1,200 2,725 1,346
4.70 2,005 514 2,073 580 2,161 668 2,208 903 2,325 1,201 2,430 1,315 2,613 1,460
4.80 1,809 614 1,923 688 2,001 782 2,051 1,033 2,190 1,326 2,322 1,438 2,494 1,578
4.90 1,632 729 1,757 782 1,857 898 1,911 1,159 2,054 1,435 2,190 1,566 2,381 1,705
5.00 1,452 843 1,588 909 1,711 1,025 1,765 1,286 1,937 1,591 2,076 1,697 2,268 1,833
5.25 1,059 1,187 1,246 1,283 1,367 1,395 1,432 1,655 1,641 1,940 1,810 2,047 2,013 2,180
5.50 777 1,616 947 1,699 1,087 1,800 1,135 2,051 1,389 2,336 1,569 2,420 1,781 2,545
5.75 548 2,088 678 2,157 838 2,223 869 2,505 1,171 2,737 1,356 2,814 1,560 2,941
6.00 360 2,581 479 2,621 629 2,677 688 2,950 994 3,161 1,198 3,241 1,389 3,353
6.25 238 3,084 344 3,113 472 3,128 497 3,442 842 3,601 1,027 3,680 1,247 3,764
6.50 186 3,597 258 3,616 347 3,633 369 3,858 678 4,072 875 4,126 1,086 4,197
6.75 151 4,072 168 4,106 264 4,150 284 4,358 572 4,538 753 4,592 934 4,661
7.00 127 4,573 151 4,609 178 4,620 195 4,813 472 5,020 645 5,073 821 5,121
7.25 111 5,073 138 5,137 162 5,152 179 5,340 403 5,465 553 5,556 715 5,581
7.50 98 5,574 127 5,581 150 5,605 163 5,817 337 5,966 441 6,012 626 6,061
7.75 90 6,074 119 6,082 139 6,089 153 6,312 266 6,425 372 6,473 556 6,490
8.00 85 6,568 111 6,568 131 6,568 145 6,814 182 6,905 296 6,950 505 6,970
8.25 81 7,074 106 7,161 125 7,173 137 7,310 175 7,381 208 7,425 437 7,445
8.50 77 7,576 101 7,614 118 7,622 130 7,825 168 7,906 202 7,925 372 7,944
8.75 74 8,076 97 8,084 113 8,089 125 8,327 162 8,361 195 8,377 - -
CPI (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 21,256 166 - - - - - - - - - - - -
16.00 20,756 166 - - - - - - - - - - - -
16.50 20,256 166 - - - - - - - - - - - -
17.00 19,756 166 - - - - - - - - - - - -
17.50 19,258 166 - - - - 19,374 166 - - - - - -
18.00 18,759 166 - - - - 18,871 166 - - - - - -
18.50 18,359 166 - - - - 18,410 166 - - - - - -
19.00 17,760 166 - - - - 17,879 219 - - - - - -
19.50 17,326 166 - - - - 17,370 280 - - - - - -
20.00 16,766 166 - - - - 16,882 337 - - - - - -
21.00 15,766 166 - - - - 15,940 479 16,160 1,100 - - - -
22.00 14,766 166 - - - - 14,899 681 15,046 1,360 15,164 1,996 - -
23.00 13,766 166 - - - - 14,033 917 14,396 1,679 14,506 2,342 - -
24.00 12,776 189 - - - - 12,972 1,217 13,405 2,038 13,664 2,756 - -
25.00 11,776 254 11,870 545 12,056 895 12,149 1,531 12,388 2,420 12,746 3,137 13,506 3,798
26.00 10,962 435 11,061 778 11,118 1,187 11,190 1,933 11,620 2,850 12,038 3,653 12,871 4,298
27.00 9,776 625 10,214 1,069 10,300 1,545 10,457 2,352 10,784 3,336 11,737 4,099 12,287 4,790
28.00 8,828 917 9,364 1,440 9,621 1,937 9,685 2,809 10,240 3,819 11,011 4,668 11,746 5,360
29.00 7,862 1,264 8,319 1,868 8,649 2,408 8,873 3,324 9,665 4,386 10,222 5,206 11,132 5,921
30.00 6,961 1,697 7,493 2,327 7,886 2,902 8,133 3,860 8,965 4,921 9,715 5,796 10,780 6,493
31.00 6,069 2,190 6,670 2,864 7,188 3,459 7,477 4,495 8,360 5,558 9,204 6,420 10,102 7,131
32.00 5,235 2,727 5,992 3,512 6,520 4,071 6,832 5,140 7,886 6,200 8,816 7,074 9,760 7,796
33.00 4,450 3,346 5,290 4,089 5,892 4,711 6,231 5,836 7,301 6,882 8,390 7,715 9,363 8,437
34.00 3,745 4,174 4,672 4,877 5,316 5,437 5,691 6,567 6,832 7,586 7,918 8,422 8,908 9,113
35.00 3,108 4,999 4,076 5,665 4,776 6,180 5,156 7,318 6,334 8,290 7,505 9,150 8,552 9,862
36.00 2,527 5,882 3,639 6,316 4,297 6,958 4,707 8,153 5,945 9,078 7,054 9,846 8,129 10,559
37.00 2,086 6,778 3,073 7,128 3,876 7,764 4,219 8,929 5,506 9,900 6,689 10,637 7,758 11,285
38.00 1,648 7,732 2,673 7,961 3,469 8,594 3,816 9,735 5,092 10,677 6,313 11,331 7,418 12,077
39.00 1,304 8,705 2,319 8,986 3,061 9,449 3,389 10,412 4,751 11,530 5,967 12,320 7,028 12,840
40.00 1,017 9,671 1,971 9,779 2,709 10,347 3,050 11,424 4,379 12,326 5,634 12,867 6,733 13,635
41.00 780 10,647 1,676 10,849 2,374 11,236 2,716 12,434 4,053 13,180 5,307 13,715 6,449 14,588
42.00 613 11,629 1,409 11,860 2,091 12,169 2,421 13,383 3,776 13,993 4,964 14,637 6,160 15,411
43.00 450 12,694 1,169 12,890 1,814 13,096 2,159 14,356 3,484 14,958 4,710 15,390 5,824 16,185
44.00 357 13,590 993 13,714 1,582 14,068 1,890 15,120 3,199 15,793 4,439 16,330 5,567 16,985
45.00 271 14,578 808 14,635 1,384 15,041 1,696 16,237 2,976 16,640 4,168 17,193 5,318 17,763
46.00 184 15,528 675 15,706 1,200 15,985 1,502 17,159 2,744 17,568 3,898 18,092 - -
47.00 166 16,769 572 16,906 1,035 16,995 1,311 17,801 2,538 18,307 3,702 19,164 - -
48.00 166 17,703 467 17,878 890 17,968 1,171 18,839 2,338 19,312 3,490 20,052 - -
49.00 166 18,630 400 18,696 767 18,844 1,030 19,812 2,171 20,080 3,279 20,701 - -
CRC (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,021 18 - - - - - - - - - - - -
3.80 971 19 - - - - - - - - - - - -
3.90 921 20 - - - - - - - - - - - -
4.00 871 22 - - - - - - - - - - - -
4.10 821 23 - - - - - - - - - - - -
4.20 771 26 783 35 - - 804 47 806 91 814 127 - -
4.30 721 28 733 38 743 44 754 51 758 110 766 152 781 182
4.40 670 31 683 42 693 48 704 55 708 130 716 170 733 196
4.50 616 34 633 46 645 54 655 62 659 155 675 191 684 218
4.60 566 40 578 51 595 59 611 67 617 179 625 214 642 246
4.70 516 50 533 56 545 66 561 101 567 201 582 241 601 272
4.80 466 60 483 64 501 98 518 119 523 236 540 273 558 303
4.90 415 75 438 88 456 118 479 136 484 266 503 302 521 332
5.00 365 92 392 118 415 136 438 161 446 297 463 332 489 365
5.25 250 157 291 194 317 215 347 234 357 383 376 418 414 443
5.50 152 261 206 288 235 301 265 323 276 475 304 504 343 531
5.75 92 380 135 392 165 402 200 419 212 571 249 597 287 620
6.00 55 503 87 503 112 517 144 529 158 656 200 688 242 716
6.25 42 628 58 628 85 628 110 628 122 781 161 780 195 778
6.50 35 753 48 753 59 753 68 753 80 907 128 907 167 905
6.75 31 878 43 878 52 878 60 878 72 1,032 104 1,032 134 1,032
7.00 27 1,003 38 1,003 46 1,003 54 1,003 64 1,159 78 1,157 109 1,157
7.25 24 1,128 35 1,128 42 1,128 50 1,128 59 1,284 71 1,284 84 1,283
7.50 23 1,253 32 1,253 39 1,253 46 1,253 55 1,410 67 1,408 78 1,408
7.75 22 1,378 30 1,378 36 1,378 43 1,378 51 1,535 63 1,534 74 1,534
8.00 20 1,503 28 1,503 34 1,503 40 1,503 48 1,659 59 1,659 - -
8.25 19 1,628 - - - - 38 1,628 - - - - - -
CRG (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 3,193 39 - - - - - - - - - - - -
2.30 3,093 39 - - - - - - - - - - - -
2.40 2,993 39 - - - - - - - - - - - -
2.50 2,893 39 - - - - - - - - - - - -
2.60 2,793 39 - - - - 2,843 52 - - - - - -
2.70 2,693 40 - - - - 2,732 56 - - - - - -
2.80 2,593 44 - - - - 2,632 60 2,639 76 2,659 91 - -
2.90 2,493 48 2,497 49 - - 2,543 64 2,553 83 2,561 97 - -
3.00 2,393 53 2,414 55 - - 2,443 68 2,453 91 2,461 137 - -
3.10 2,293 60 2,314 61 - - 2,343 73 2,353 97 2,361 169 - -
3.20 2,193 67 2,214 68 - - 2,243 80 2,253 137 2,262 200 - -
3.30 2,092 76 2,114 77 - - 2,143 87 2,153 169 2,179 233 - -
3.40 1,993 87 2,014 87 2,028 87 2,043 92 2,054 202 2,079 260 - -
3.50 1,893 99 1,914 99 1,928 99 1,945 101 1,967 233 1,980 292 - -
3.60 1,793 113 1,814 113 1,828 113 1,845 112 1,867 264 1,893 338 - -
3.70 1,693 132 1,714 132 1,728 131 1,755 153 1,779 297 1,807 381 - -
3.80 1,593 153 1,613 152 1,628 152 1,645 188 1,679 341 1,719 427 - -
3.90 1,493 178 1,513 177 1,528 191 1,555 227 1,601 403 1,649 480 1,717 541
4.00 1,393 209 1,413 219 1,437 230 1,463 279 1,528 443 1,573 523 1,657 603
4.10 1,293 242 1,313 261 1,353 268 1,381 313 1,458 502 1,511 588 1,597 657
4.20 1,193 281 1,225 302 1,259 318 1,313 363 1,365 555 1,441 641 1,537 716
4.30 1,098 327 1,129 345 1,172 365 1,211 413 1,299 619 1,385 699 1,472 764
4.40 997 379 1,045 403 1,099 422 1,141 483 1,233 681 1,320 763 1,419 848
4.50 901 425 960 455 1,017 483 1,060 544 1,164 742 1,255 830 1,365 913
4.60 807 482 882 519 942 553 997 609 1,105 812 1,198 905 1,309 978
4.70 716 546 800 582 874 632 931 677 1,045 894 1,150 978 1,252 1,055
4.80 633 616 718 660 796 709 865 758 979 957 1,085 1,050 1,203 1,128
4.90 569 692 660 738 734 792 806 840 929 1,042 1,039 1,123 1,156 1,193
5.00 512 774 592 829 671 873 748 920 884 1,126 988 1,196 1,109 1,265
5.25 381 1,019 436 1,054 530 1,092 616 1,126 766 1,323 900 1,394 1,011 1,460
5.50 272 1,267 324 1,289 403 1,318 489 1,351 652 1,535 792 1,594 912 1,657
5.75 193 1,520 232 1,533 316 1,554 395 1,577 563 1,750 698 1,807 814 1,867
6.00 146 1,765 174 1,779 247 1,799 314 1,815 482 1,968 610 2,029 730 2,073
6.25 117 2,015 120 2,020 172 2,045 248 2,060 391 2,206 538 2,253 645 2,302
6.50 97 2,266 103 2,270 120 2,281 206 2,295 338 2,439 468 2,479 590 2,525
6.75 83 2,517 92 2,520 108 2,525 162 2,538 280 2,680 402 2,720 523 2,757
7.00 72 2,767 84 2,771 100 2,775 113 2,779 244 2,923 349 2,961 461 2,987
7.25 64 3,017 79 3,021 92 3,025 105 3,029 205 3,164 316 3,203 407 3,229
7.50 57 3,267 73 3,271 85 3,275 99 3,279 164 3,405 255 3,453 359 3,479
CRL (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 7,971 84 - - - - - - - - - - - -
18.00 7,756 84 - - - - 7,789 90 - - - - - -
18.50 7,506 84 - - - - 7,539 127 - - - - - -
19.00 7,255 84 7,279 84 - - 7,289 162 7,303 377 7,313 590 - -
19.50 7,060 84 7,096 84 - - 7,128 194 7,162 445 7,192 665 - -
20.00 6,717 84 6,736 84 - - 6,903 250 6,943 510 6,977 753 - -
21.00 6,256 111 6,282 112 6,294 143 6,335 349 6,477 661 6,519 934 6,614 1,138
22.00 5,768 153 5,800 153 5,817 239 5,874 492 6,045 832 6,091 1,122 6,237 1,360
23.00 5,215 215 5,260 255 5,343 346 5,471 659 5,530 1,043 5,700 1,340 5,802 1,586
24.00 4,732 308 4,855 387 4,887 499 4,900 851 5,125 1,267 5,284 1,585 5,516 1,826
25.00 4,223 464 4,290 547 4,399 677 4,484 1,089 4,607 1,520 4,921 1,843 5,187 2,104
26.00 3,732 646 3,803 741 3,976 890 4,048 1,356 4,198 1,804 4,487 2,124 4,875 2,391
27.00 3,248 862 3,369 965 3,530 1,146 3,658 1,650 3,938 2,092 4,315 2,424 4,599 2,697
28.00 2,787 1,109 2,984 1,228 3,184 1,428 3,242 1,960 3,535 2,409 3,886 2,738 4,297 3,012
29.00 2,324 1,392 2,599 1,541 2,835 1,747 2,965 2,307 3,284 2,755 3,668 3,074 4,067 3,339
30.00 1,896 1,714 2,233 1,908 2,495 2,104 2,639 2,677 2,997 3,098 3,406 3,419 3,824 3,680
31.00 1,546 2,086 1,901 2,308 2,186 2,488 2,334 3,056 2,732 3,474 3,171 3,775 3,589 4,047
32.00 1,257 2,553 1,599 2,724 1,899 2,890 2,047 3,465 2,496 3,859 2,940 4,149 3,370 4,395
33.00 1,006 3,027 1,325 3,184 1,634 3,321 1,789 3,930 2,273 4,260 2,748 4,501 3,180 4,786
34.00 792 3,538 1,083 3,636 1,395 3,766 1,562 4,357 2,067 4,693 2,533 4,930 2,981 5,154
35.00 616 4,023 875 4,123 1,186 4,226 1,345 4,804 1,874 5,116 2,372 5,370 2,800 5,627
36.00 456 4,528 694 4,609 1,000 4,680 1,168 5,252 1,691 5,582 2,195 5,764 2,647 5,979
37.00 334 5,016 547 5,036 840 5,115 998 5,680 1,536 5,969 2,011 6,115 2,476 6,445
38.00 239 5,515 433 5,574 690 5,616 855 6,199 1,385 6,395 1,874 6,566 2,306 6,778
39.00 191 6,022 347 6,060 569 6,081 721 6,617 1,236 6,843 1,731 7,072 2,146 7,186
40.00 156 6,515 258 6,546 481 6,561 622 6,972 1,127 7,380 1,563 7,556 2,005 7,631
41.00 130 7,020 211 7,038 390 7,079 521 7,566 999 7,686 1,448 7,904 1,870 8,043
42.00 110 7,515 126 7,543 311 7,558 442 8,048 906 8,255 1,341 8,357 - -
CRP (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,240 168 15,415 204 15,569 255 15,582 349 15,664 599 15,759 895 - -
13.00 14,241 168 14,440 234 14,492 287 14,492 393 14,538 838 14,635 1,176 - -
13.50 13,271 183 13,335 266 13,355 333 13,375 460 13,477 1,106 13,561 1,454 - -
14.00 12,471 230 12,575 309 12,633 377 12,653 654 12,745 1,424 12,891 1,788 12,999 2,228
14.50 11,388 293 11,617 355 11,686 445 11,830 925 11,959 1,759 12,155 2,199 12,309 2,616
15.00 10,251 388 10,599 426 10,669 641 10,690 1,275 10,803 2,169 10,951 2,625 11,300 3,108
15.50 9,252 528 9,600 629 9,676 915 9,873 1,644 10,025 2,616 10,273 3,119 10,598 3,580
16.00 8,273 735 8,620 903 8,728 1,222 8,940 2,142 9,119 3,099 9,356 3,616 9,928 4,133
16.50 7,304 1,082 7,672 1,281 7,898 1,651 7,985 2,662 8,266 3,683 8,564 4,189 9,106 4,673
17.00 6,352 1,489 6,700 1,749 7,010 2,153 7,168 3,239 7,668 4,272 8,240 4,768 8,548 5,276
17.50 5,420 1,957 5,847 2,312 6,264 2,662 6,376 3,840 6,848 4,895 7,361 5,401 8,007 5,897
18.00 4,547 2,511 5,092 2,914 5,503 3,295 5,662 4,507 6,204 5,569 6,788 6,054 7,491 6,527
18.50 3,721 3,149 4,337 3,608 4,796 3,976 4,963 5,228 5,651 6,278 6,280 6,750 6,986 7,225
19.00 2,962 3,992 3,645 4,400 4,145 4,726 4,326 5,979 5,085 7,018 5,752 7,441 6,474 7,930
19.50 2,290 4,909 3,030 5,238 3,533 5,528 3,734 6,776 4,601 7,775 5,306 8,227 6,066 8,663
20.00 1,800 5,850 2,464 6,111 2,993 6,356 3,204 7,566 4,128 8,472 4,853 8,977 5,633 9,422
21.00 1,017 7,787 1,561 7,897 2,069 8,057 2,296 9,189 3,296 10,240 4,063 10,612 4,890 11,001
22.00 548 9,879 981 9,992 1,424 10,078 1,589 10,925 2,703 12,019 3,417 12,317 4,186 12,695
23.00 359 11,792 653 12,048 905 12,137 1,076 12,933 2,124 13,774 2,834 14,146 3,631 14,326
24.00 282 13,796 430 13,857 682 13,920 756 14,922 1,645 15,816 2,329 16,024 3,092 16,209
25.00 236 15,800 364 15,877 468 15,942 530 16,924 1,269 17,624 1,926 17,983 2,589 18,135
26.00 204 17,749 316 18,197 408 18,296 470 18,945 1,028 19,555 1,571 19,813 2,172 19,973
27.00 182 19,783 280 19,856 361 19,904 417 20,933 747 21,437 1,267 21,745 1,826 21,904
28.00 168 21,784 - - - - 373 22,835 544 23,290 - - - -
29.00 168 23,797 - - - - 345 24,824 - - - - - -
30.00 168 25,799 - - - - 321 26,852 - - - - - -
CSA (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 43,139 443 - - - - - - - - - - - -
8.00 41,908 443 - - - - - - - - - - - -
8.25 40,661 443 - - - - - - - - - - - -
8.50 39,414 443 - - - - 39,742 443 - - - - - -
8.75 38,156 443 - - - - 38,506 470 - - - - - -
9.00 36,907 443 - - - - 37,269 507 - - - - - -
9.25 35,689 443 35,772 443 35,846 474 35,983 546 36,379 709 36,708 902 36,708 1,028
9.50 34,426 454 34,542 462 34,671 511 34,764 580 35,169 765 35,507 962 35,491 1,119
9.75 33,178 510 33,315 519 33,447 544 33,527 620 33,943 820 34,274 1,052 34,258 1,208
10.00 31,908 578 32,037 584 32,202 582 32,241 675 32,668 875 33,024 1,140 33,008 1,596
10.50 29,410 746 29,551 750 29,677 746 29,834 785 30,283 1,034 30,574 1,645 30,556 2,049
11.00 26,941 994 27,081 995 27,262 988 27,278 981 27,748 1,213 28,090 2,122 28,073 2,878
11.50 24,430 1,354 24,576 1,350 24,715 1,340 24,872 1,328 25,313 1,479 25,590 2,954 25,557 3,761
12.00 21,953 1,885 22,073 1,873 22,235 1,857 22,349 1,837 22,796 2,320 23,058 3,934 23,024 4,854
12.50 19,455 2,615 19,661 2,598 19,689 2,582 19,859 2,642 20,684 3,214 21,146 5,069 21,575 6,008
13.00 16,931 3,539 17,082 3,539 17,224 3,600 17,533 3,630 18,406 4,426 19,324 6,376 20,237 7,360
13.50 14,436 4,537 14,653 4,627 14,870 4,717 15,287 4,777 16,445 5,760 17,751 7,848 18,415 8,848
14.00 11,942 5,655 12,274 5,835 12,740 5,955 13,133 6,075 14,579 7,354 15,948 9,452 16,672 10,420
14.50 9,442 6,953 10,028 7,283 10,568 7,433 11,103 7,767 12,942 9,080 14,257 11,167 14,875 12,135
15.00 7,314 8,797 7,874 9,146 8,556 9,477 9,192 9,829 11,102 10,964 12,509 13,013 13,423 13,916
15.50 5,958 11,351 6,267 11,511 6,773 11,765 7,540 11,999 9,561 12,843 11,039 14,756 12,008 15,627
16.00 4,782 13,890 5,049 13,986 5,290 14,118 6,051 14,320 8,179 15,058 9,694 16,929 10,791 17,541
16.50 3,775 16,397 3,941 16,466 4,147 16,586 4,730 16,709 6,953 17,305 8,575 19,057 9,627 19,795
17.00 2,913 18,905 2,974 18,965 3,206 19,083 3,581 19,170 5,778 19,549 7,447 21,189 8,625 21,927
17.50 2,240 21,408 2,293 21,454 2,338 21,539 2,804 21,600 4,776 21,915 6,464 23,413 7,638 24,037
18.00 1,748 23,915 1,794 24,178 1,829 24,285 1,905 24,387 3,918 24,668 5,492 25,700 6,734 26,247
18.50 1,394 26,418 1,435 26,467 1,463 26,548 1,661 26,624 3,307 26,816 4,657 28,036 5,834 28,575
19.00 1,139 28,926 1,175 28,967 1,252 29,091 1,471 29,171 2,655 29,531 4,000 30,399 5,208 30,894
19.50 951 31,430 983 31,471 1,121 31,526 1,321 31,575 2,189 31,931 3,484 32,858 4,466 33,267
20.00 810 33,917 838 33,975 1,015 34,064 1,199 34,126 1,665 34,376 2,899 35,318 3,993 35,638
21.00 617 38,921 699 38,982 857 39,073 1,014 39,126 1,417 39,374 2,096 40,211 2,953 40,501
22.00 495 43,939 607 43,989 745 44,073 882 44,130 1,236 44,359 1,507 44,962 2,145 45,153
23.00 443 48,942 539 48,989 - - 784 49,082 1,099 49,355 1,342 49,768 - -
CSE (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,722 110 - - - - - - - - - - - -
21.00 14,222 110 - - - - 14,420 110 - - - - - -
22.00 13,722 110 - - - - 13,949 110 - - - - - -
23.00 13,222 110 - - - - 13,294 110 - - - - - -
24.00 12,724 110 - - - - 12,797 110 - - - - - -
25.00 12,225 110 - - - - 12,319 110 - - - - - -
26.00 11,727 110 - - - - 11,818 110 11,827 211 - - - -
27.00 11,231 110 - - - - 11,318 110 11,318 260 - - - -
28.00 10,737 110 - - - - 10,833 119 10,828 329 - - - -
29.00 10,234 110 - - - - 10,464 173 10,518 422 10,578 705 - -
30.00 9,729 110 9,771 110 - - 9,851 229 9,872 530 10,042 832 - -
31.00 9,230 110 9,262 110 - - 9,370 305 9,401 659 9,658 992 - -
32.00 8,733 110 8,774 116 8,894 190 8,973 380 9,034 789 9,111 1,160 - -
33.00 8,234 136 8,283 138 8,401 274 8,456 508 8,512 960 8,721 1,322 - -
34.00 7,732 173 7,806 204 7,807 353 8,098 632 8,181 1,118 8,323 1,526 8,553 1,826
35.00 7,234 224 7,280 293 7,404 470 7,685 791 7,794 1,318 7,899 1,730 8,144 2,040
36.00 6,739 294 6,967 399 7,020 608 7,218 969 7,335 1,516 7,446 1,961 7,791 2,286
37.00 6,329 411 6,475 532 6,578 775 6,668 1,166 6,827 1,731 7,191 2,204 7,563 2,561
38.00 5,761 557 5,925 685 5,970 954 6,325 1,378 6,476 1,972 6,924 2,472 7,174 2,823
39.00 5,322 728 5,424 879 5,606 1,165 5,896 1,606 6,084 2,226 6,464 2,760 6,883 3,110
40.00 4,829 924 4,995 1,100 5,203 1,387 5,305 1,879 5,680 2,501 6,169 3,043 6,586 3,389
41.00 4,272 1,138 4,636 1,350 4,895 1,649 4,995 2,149 5,537 2,769 5,946 3,324 6,315 3,676
42.00 3,850 1,383 4,129 1,628 4,493 1,922 4,635 2,455 5,134 3,086 5,646 3,648 6,058 3,999
43.00 3,429 1,655 3,760 1,947 4,128 2,240 4,238 2,769 4,786 3,395 5,311 3,968 5,784 4,320
44.00 2,964 1,957 3,382 2,294 3,712 2,580 3,960 3,123 4,520 3,734 5,029 4,288 5,529 4,640
45.00 2,560 2,301 3,036 2,658 3,392 2,933 3,638 3,461 4,261 4,084 4,788 4,635 5,297 4,973
46.00 2,206 2,712 2,714 3,052 3,084 3,305 3,361 3,859 3,994 4,423 4,545 4,990 5,061 5,333
47.00 1,854 3,159 2,417 3,452 2,805 3,701 3,089 4,231 3,726 4,809 4,299 5,348 4,824 5,695
48.00 1,576 3,618 2,127 3,877 2,533 4,051 2,824 4,695 3,497 5,187 4,078 5,707 4,610 6,046
49.00 1,332 4,089 1,856 4,333 2,268 4,421 2,565 5,053 3,276 5,657 3,876 6,095 4,411 6,409
50.00 1,110 4,573 1,612 4,773 2,032 4,951 2,331 5,524 3,042 6,005 3,658 6,412 4,206 6,794
52.50 671 5,760 1,103 5,817 1,504 6,067 1,808 6,485 2,546 7,087 3,189 7,487 3,733 7,775
55.00 383 7,032 736 7,169 1,092 7,265 1,372 7,722 2,120 8,128 2,767 8,529 3,330 8,813
57.50 205 8,254 474 8,328 782 8,472 1,028 8,842 1,742 9,307 2,435 9,605 2,982 9,881
60.00 141 9,504 284 9,597 540 9,636 760 10,149 1,431 10,399 2,074 10,744 2,612 10,938
CSP (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,478 153 - - - - - - - - - - - -
3.80 13,278 153 - - - - - - - - - - - -
3.90 13,078 153 - - - - - - - - - - - -
4.00 12,881 153 - - - - - - - - - - - -
4.10 12,678 153 - - - - - - - - - - - -
4.20 12,478 153 - - - - - - - - - - - -
4.30 12,278 153 - - - - - - - - - - - -
4.40 12,080 153 - - - - - - - - - - - -
4.50 11,880 153 - - - - - - - - - - - -
4.60 11,683 153 - - - - - - - - - - - -
4.70 11,480 153 - - - - - - - - - - - -
4.80 11,283 153 - - - - - - - - - - - -
4.90 11,080 162 - - - - - - - - - - - -
5.00 10,885 172 10,901 176 10,942 176 10,946 190 11,030 484 11,153 761 - -
5.25 10,381 202 10,417 206 10,461 206 10,466 280 10,551 604 10,679 901 - -
5.50 9,887 242 9,917 244 9,978 243 9,986 369 10,141 744 10,307 1,099 - -
5.75 9,381 289 9,432 292 9,592 348 9,648 497 9,713 901 9,893 1,263 - -
6.00 8,889 351 8,945 352 9,090 451 9,110 624 9,257 1,096 9,483 1,479 - -
6.25 8,383 426 8,444 481 8,540 593 8,624 777 8,839 1,272 9,114 1,702 - -
6.50 7,888 520 7,968 609 8,068 734 8,149 935 8,458 1,496 8,678 1,917 - -
6.75 7,401 638 7,492 775 7,610 904 7,716 1,124 8,038 1,736 8,369 2,190 8,743 2,524
7.00 6,941 812 7,012 943 7,165 1,099 7,341 1,325 7,654 1,983 7,966 2,450 8,373 2,792
7.25 6,404 992 6,544 1,137 6,717 1,296 6,861 1,576 7,262 2,231 7,647 2,716 8,097 3,100
7.50 5,912 1,182 6,112 1,354 6,281 1,533 6,476 1,859 6,921 2,520 7,343 3,025 7,766 3,377
7.75 5,396 1,410 5,651 1,591 5,857 1,786 6,079 2,115 6,578 2,803 7,033 3,292 7,470 3,665
8.00 4,939 1,652 5,199 1,860 5,429 2,043 5,676 2,416 6,237 3,078 6,714 3,590 7,211 3,983
8.25 4,461 1,922 4,784 2,130 5,062 2,332 5,186 2,709 5,917 3,413 6,456 3,929 6,959 4,306
8.50 3,999 2,206 4,366 2,430 4,707 2,621 4,944 3,038 5,627 3,727 6,156 4,254 6,702 4,632
8.75 3,541 2,526 3,987 2,758 4,349 2,978 4,599 3,390 5,424 4,064 5,877 4,579 6,445 4,976
9.00 3,154 2,857 3,605 3,086 4,005 3,330 4,283 3,748 5,072 4,424 5,631 4,943 6,206 5,319
9.25 2,815 3,213 3,269 3,453 3,693 3,719 3,966 4,124 4,807 4,767 5,412 5,320 6,012 5,664
9.50 2,528 3,593 2,950 3,833 3,377 4,104 3,704 4,533 4,587 5,149 5,174 5,664 5,753 6,060
9.75 2,243 4,021 2,646 4,262 3,120 4,525 3,425 4,922 4,347 5,548 4,955 6,024 5,559 6,437
10.00 1,974 4,492 2,384 4,693 2,862 4,954 3,162 5,334 4,106 5,908 4,764 6,464 5,392 6,799
10.50 1,518 5,473 1,900 5,627 2,405 5,854 2,705 6,202 3,716 6,763 4,393 7,234 4,959 7,607
11.00 1,148 6,469 1,501 6,580 1,988 6,688 2,286 7,088 3,308 7,535 4,028 8,071 4,688 8,424
11.50 840 7,454 1,161 7,547 1,613 7,691 1,930 8,005 2,951 8,475 3,736 8,919 4,347 9,236
12.00 634 8,458 908 8,525 1,324 8,649 1,637 8,937 2,619 9,367 3,428 9,779 4,069 10,131
12.50 446 9,458 691 9,508 1,060 9,620 1,370 9,869 2,341 10,281 3,116 10,639 3,746 10,987
13.00 365 10,458 568 10,498 872 10,592 1,140 10,817 2,076 11,174 2,875 11,557 3,492 11,847
13.50 307 11,464 396 11,492 730 11,562 982 11,773 1,879 12,124 2,613 12,476 3,268 12,741
14.00 264 12,461 274 12,485 585 12,556 799 12,728 1,642 13,025 2,400 13,357 3,008 13,638
14.50 231 13,461 239 13,478 496 13,521 661 13,706 1,454 13,980 2,199 14,329 2,790 14,533
15.00 206 14,462 214 14,480 407 14,524 578 14,674 1,318 14,928 1,999 15,200 - -
15.50 184 15,464 - - 313 15,526 494 15,649 1,149 15,892 - - - -
16.00 168 16,464 - - 208 16,502 407 16,632 1,052 16,765 - - - -
16.50 - - - - 198 17,501 320 17,601 - - - - - -
17.00 - - - - 187 18,492 216 18,582 - - - - - -
CTB (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,228 33 - - - - - - - - - - - -
4.40 3,128 33 - - - - - - - - - - - -
4.50 3,028 33 - - - - - - - - - - - -
4.60 2,928 33 - - - - - - - - - - - -
4.70 2,828 35 - - - - 2,866 68 2,896 88 - - - -
4.80 2,730 37 2,740 49 - - 2,766 72 2,796 92 2,808 112 - -
4.90 2,628 39 2,640 52 2,670 61 2,664 75 2,696 99 2,708 151 2,748 241
5.00 2,530 40 2,539 55 2,550 65 2,584 79 2,596 104 2,609 186 2,701 271
5.25 2,278 45 2,289 63 2,334 75 2,334 93 2,382 181 2,400 252 2,487 346
5.50 2,028 55 2,056 73 2,052 88 2,114 142 2,148 248 2,172 331 2,269 437
5.75 1,781 67 1,806 88 1,836 135 1,852 190 1,928 330 1,969 437 2,063 533
6.00 1,538 92 1,568 138 1,610 184 1,662 280 1,705 434 1,787 551 1,865 652
6.25 1,279 137 1,338 192 1,403 274 1,446 391 1,535 556 1,619 668 1,707 779
6.50 1,036 228 1,122 304 1,188 385 1,242 521 1,333 682 1,460 809 1,561 916
6.75 812 351 914 435 1,003 529 1,050 663 1,167 818 1,302 959 1,421 1,072
7.00 609 510 721 609 818 682 889 826 1,021 984 1,173 1,110 1,297 1,226
7.25 436 715 561 796 658 864 736 1,009 884 1,150 1,040 1,282 1,181 1,405
7.50 298 947 432 1,008 530 1,036 603 1,208 764 1,336 933 1,463 1,075 1,575
7.75 204 1,184 321 1,225 431 1,277 485 1,401 659 1,547 831 1,640 965 1,769
8.00 124 1,431 235 1,454 325 1,502 385 1,611 557 1,751 729 1,837 877 1,956
8.25 93 1,669 163 1,704 264 1,728 307 1,838 483 1,962 647 2,034 792 2,157
8.50 80 1,925 112 1,936 198 1,968 244 2,030 398 2,155 562 2,244 731 2,370
8.75 71 2,169 99 2,186 155 2,208 204 2,281 341 2,403 497 2,455 662 2,582
9.00 64 2,426 89 2,436 108 2,445 162 2,532 285 2,614 432 2,681 587 2,813
9.25 59 2,676 81 2,686 100 2,695 115 2,782 250 2,830 380 2,900 532 3,041
9.50 53 2,926 76 2,936 92 2,944 105 3,033 180 3,023 327 3,118 461 3,263
9.75 51 3,169 71 3,169 85 3,169 97 3,282 131 3,274 292 3,349 - -
10.00 47 3,426 - - - - 93 3,532 - - - - - -
10.50 43 3,919 - - - - 84 4,027 - - - - - -
CTC (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,643 117 2,684 155 2,723 186 2,788 230 2,866 444 2,924 608 - -
4.10 2,443 127 2,486 174 2,494 204 2,563 255 2,671 510 2,764 664 2,867 803
4.20 2,243 145 2,310 191 2,327 227 2,392 339 2,504 600 2,569 754 2,672 861
4.30 2,043 163 2,111 215 2,179 306 2,194 412 2,308 717 2,448 837 2,557 963
4.40 1,859 200 1,912 242 1,982 379 2,022 520 2,136 822 2,280 941 2,449 1,070
4.50 1,643 250 1,732 329 1,804 452 1,844 617 1,985 929 2,151 1,068 2,336 1,190
4.60 1,457 313 1,570 411 1,626 550 1,687 730 1,869 1,042 2,035 1,179 2,225 1,323
4.70 1,269 416 1,402 520 1,518 645 1,543 842 1,756 1,166 1,940 1,318 2,108 1,439
4.80 1,075 506 1,228 649 1,348 782 1,395 966 1,627 1,294 1,811 1,428 2,000 1,568
4.90 915 648 1,085 787 1,210 909 1,259 1,105 1,515 1,420 1,727 1,549 1,902 1,689
5.00 762 811 950 934 1,083 1,049 1,116 1,236 1,423 1,566 1,616 1,695 1,812 1,812
5.25 459 1,247 654 1,345 813 1,432 850 1,636 1,166 1,927 1,396 2,051 1,580 2,167
5.50 238 1,721 415 1,786 578 1,854 614 2,042 974 2,320 1,170 2,429 1,365 2,546
5.75 182 2,221 248 2,221 408 2,314 443 2,471 793 2,717 1,026 2,831 1,212 2,924
6.00 150 2,721 207 2,721 251 2,787 347 2,865 652 3,179 847 3,256 1,044 3,360
6.25 129 3,221 179 3,221 219 3,221 244 3,367 502 3,625 710 3,708 880 3,781
6.50 114 3,721 159 3,721 195 3,721 220 3,868 428 4,125 597 4,176 790 4,253
6.75 103 4,221 145 4,221 176 4,221 199 4,371 344 4,621 526 4,672 681 4,720
7.00 94 4,721 133 4,721 162 4,721 187 4,867 250 5,118 392 5,172 572 5,215
7.25 87 5,221 123 5,221 151 5,221 172 5,370 235 5,615 288 5,669 486 5,712
7.50 82 5,721 117 5,721 142 5,721 160 5,866 222 6,090 275 6,139 - -
7.75 78 6,221 110 6,221 134 6,221 153 6,368 207 6,591 260 6,635 - -
8.00 74 6,721 - - - - 146 6,856 196 7,062 247 7,105 - -
8.25 71 7,221 - - - - 139 7,366 190 7,531 234 7,575 - -
8.50 69 7,721 - - - - 133 7,855 - - - - - -
8.75 66 8,221 - - - - 129 8,358 - - - - - -
CTS (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 16,322 145 - - - - - - - - - - - -
12.50 15,827 145 - - - - - - - - - - - -
13.00 15,323 145 - - - - - - - - - - - -
13.50 14,825 145 - - - - - - - - - - - -
14.00 14,326 145 - - - - - - - - - - - -
14.50 13,833 145 - - - - - - - - - - - -
15.00 13,333 145 - - - - 13,710 236 - - - - - -
15.50 12,833 145 - - - - 13,230 329 - - - - - -
16.00 12,331 145 - - - - 12,603 403 - - - - - -
16.50 11,832 145 - - - - 11,962 486 - - - - - -
17.00 11,329 150 - - - - 11,474 563 - - - - - -
17.50 10,831 178 - - - - 11,130 676 - - - - - -
18.00 10,332 212 - - - - 10,465 824 - - - - - -
18.50 9,833 254 9,885 369 10,134 646 10,262 975 10,716 1,845 11,109 2,465 11,708 2,958
19.00 9,341 306 9,596 459 9,839 792 9,960 1,136 10,309 2,056 10,862 2,693 11,355 3,209
19.50 8,847 374 9,076 600 9,128 937 9,141 1,296 9,734 2,261 10,442 2,942 11,053 3,471
20.00 8,347 459 8,490 727 8,662 1,115 8,911 1,506 9,405 2,513 10,309 3,190 10,765 3,731
21.00 7,487 745 7,595 1,081 7,812 1,523 8,163 1,946 8,809 3,014 9,458 3,707 10,126 4,274
22.00 6,348 1,106 6,851 1,520 7,198 1,976 7,405 2,421 8,172 3,575 8,926 4,296 9,561 4,857
23.00 5,439 1,551 5,868 2,026 6,305 2,510 6,784 2,981 7,473 4,134 8,406 4,863 9,086 5,441
24.00 4,645 2,065 5,216 2,638 5,692 3,098 6,153 3,560 7,006 4,780 7,786 5,516 8,684 6,088
25.00 3,805 2,684 4,498 3,308 5,031 3,744 5,532 4,197 6,489 5,413 7,441 6,173 8,192 6,766
26.00 3,052 3,494 3,843 4,041 4,424 4,459 4,971 4,924 5,977 6,112 6,968 6,867 7,807 7,435
27.00 2,394 4,374 3,249 4,849 3,879 5,246 4,467 5,667 5,473 6,792 6,511 7,591 7,376 8,198
28.00 1,820 5,328 2,722 5,736 3,356 6,085 3,982 6,489 5,041 7,568 6,110 8,327 6,987 8,930
29.00 1,340 6,280 2,247 6,627 2,900 6,962 3,531 7,297 4,614 8,276 5,715 9,131 6,611 9,690
30.00 994 7,156 1,828 7,538 2,482 7,666 3,117 8,037 4,235 9,211 5,305 9,924 6,225 10,511
31.00 703 8,236 1,487 8,483 2,113 8,734 2,750 9,053 3,874 10,054 4,998 10,685 5,889 11,324
32.00 494 9,231 1,189 9,432 1,791 9,674 2,407 9,936 3,515 10,889 4,657 11,622 5,580 12,142
33.00 339 10,283 950 10,396 1,507 10,552 2,113 10,864 3,232 11,733 4,317 12,390 5,258 12,944
34.00 282 11,141 767 11,200 1,278 11,526 1,840 11,764 2,949 12,711 4,046 13,319 4,935 13,796
35.00 248 12,141 618 12,290 1,062 12,478 1,592 12,707 2,670 13,455 3,785 14,136 4,690 14,654
36.00 221 13,209 452 13,387 897 13,576 1,377 13,677 2,452 14,497 3,518 15,019 4,379 15,473
37.00 200 14,217 330 14,369 767 14,454 1,205 14,693 2,227 15,404 3,229 15,934 4,124 16,314
38.00 182 15,141 302 15,141 629 15,419 1,059 15,634 2,029 16,156 3,027 16,888 - -
39.00 168 16,233 279 16,319 536 16,389 904 16,461 1,847 17,163 2,818 17,604 - -
40.00 156 17,307 - - - - 780 17,627 1,689 18,074 - - - -
41.00 145 18,197 - - - - 700 18,579 1,508 18,975 - - - -
DFM (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 14,954 82 - - - - 14,986 82 - - - - - -
2.60 14,755 82 - - - - 14,783 82 - - - - - -
2.70 14,555 82 - - - - 14,584 82 - - - - - -
2.80 14,355 82 - - - - 14,387 82 - - - - - -
2.90 14,163 82 - - - - 14,188 82 - - - - - -
3.00 13,963 82 - - - - 13,991 82 - - - - - -
3.10 13,758 82 - - - - 13,792 82 - - - - - -
3.20 13,563 82 - - - - 13,595 82 - - - - - -
3.30 13,358 82 - - - - 13,415 82 - - - - - -
3.40 13,159 82 - - - - 13,214 82 - - - - - -
3.50 12,963 82 - - - - 13,012 82 - - - - - -
3.60 12,763 82 - - - - 12,812 82 - - - - - -
3.70 12,560 82 - - - - 12,610 82 - - - - - -
3.80 12,360 82 - - - - 12,407 82 - - - - - -
3.90 12,160 82 - - - - 12,203 82 - - - - - -
4.00 12,019 82 - - - - 12,046 82 - - - - - -
4.10 11,762 82 - - - - 11,806 82 - - - - - -
4.20 11,582 82 - - - - 11,608 85 - - - - - -
4.30 11,383 82 - - - - 11,416 87 - - - - - -
4.40 11,183 82 - - - - 11,212 91 - - - - - -
4.50 10,983 82 - - - - 11,015 94 - - - - - -
4.60 10,783 82 - - - - 10,823 97 - - - - - -
4.70 10,583 82 - - - - 10,640 99 - - - - - -
4.80 10,383 82 - - - - 10,438 102 - - - - - -
4.90 10,183 82 - - - - 10,236 105 - - - - - -
5.00 9,963 82 - - - - 10,034 107 - - - - - -
5.25 9,463 82 - - - - 9,523 114 - - - - - -
5.50 8,983 82 - - - - 9,042 126 - - - - - -
5.75 8,484 82 - - - - 8,534 138 - - - - - -
6.00 7,984 82 - - - - 8,051 151 - - - - - -
6.25 7,484 83 7,494 118 - - 7,556 164 7,586 226 7,666 270 - -
6.50 6,984 93 6,996 130 - - 7,062 187 7,167 246 7,263 301 - -
6.75 6,503 105 6,515 146 6,524 178 6,554 206 6,624 276 6,687 333 - -
7.00 5,968 115 6,015 163 6,026 195 6,059 230 6,108 308 6,300 372 - -
7.25 5,522 133 5,547 182 5,530 223 5,563 260 5,644 348 5,748 422 5,940 481
7.50 4,970 150 5,012 212 5,034 254 5,068 297 5,153 399 5,255 473 5,314 542
7.75 4,471 184 4,515 246 4,579 299 4,590 347 4,651 454 4,763 541 4,828 610
8.00 4,052 244 4,102 293 4,122 349 4,066 405 4,160 522 4,273 621 4,541 700
8.25 3,535 333 3,582 355 3,575 416 3,662 481 3,647 617 3,977 714 4,125 796
8.50 2,987 468 3,083 512 3,130 585 3,212 657 3,332 804 3,552 916 3,702 1,004
8.75 2,528 665 2,626 726 2,715 806 2,780 880 2,972 1,037 3,162 1,154 3,369 1,249
9.00 2,054 912 2,203 1,028 2,308 1,108 2,372 1,181 2,590 1,343 2,803 1,464 3,020 1,561
9.25 1,593 1,209 1,799 1,346 1,920 1,421 1,999 1,491 2,230 1,651 2,426 1,769 2,700 1,865
9.50 1,205 1,621 1,421 1,759 1,579 1,823 1,668 1,890 1,912 2,040 2,115 2,153 2,368 2,247
9.75 888 2,098 1,096 2,194 1,254 2,250 1,349 2,309 1,593 2,445 1,822 2,556 2,083 2,649
10.00 666 2,578 804 2,647 951 2,692 1,045 2,745 1,309 2,870 1,532 2,974 1,809 3,057
10.50 351 3,587 437 3,636 529 3,678 611 3,723 824 3,838 1,088 3,932 1,300 4,019
11.00 232 4,543 331 4,594 407 4,624 480 4,660 662 4,756 820 4,844 964 4,919
11.50 186 5,543 268 5,592 332 5,619 392 5,687 552 5,783 691 5,868 816 5,946
12.00 155 6,543 227 6,590 282 6,619 336 6,732 473 6,836 597 6,921 715 7,002
12.50 135 7,543 198 7,543 246 7,543 295 7,543 417 7,721 533 7,844 631 7,910
13.00 121 8,543 176 8,543 219 8,543 264 8,670 377 8,756 472 8,833 569 8,901
13.50 110 9,543 159 9,543 199 9,543 240 9,692 341 9,785 432 9,861 514 9,933
14.00 101 10,543 147 10,543 183 10,543 222 10,668 308 10,744 397 10,814 478 10,882
EVG (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 39
0.10 206 63
0.15 143 99
0.20 110 167
0.25 102 265
0.30 97 365
0.35 93 465
0.40 90 565
0.45 87 665
0.50 86 765
0.55 85 865
0.60 83 965
GAC (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,718 103 - - - - 7,780 151 - - - - - -
1.90 7,518 103 - - - - 7,540 157 - - - - - -
1.95 7,318 105 - - - - 7,343 165 - - - - - -
2.00 7,118 109 - - - - 7,144 173 - - - - - -
2.10 6,716 117 - - - - 6,748 184 - - - - - -
2.20 6,316 126 - - - - 6,352 196 6,460 243 - - - -
2.30 5,916 141 - - - - 5,980 215 6,063 361 - - - -
2.40 5,516 158 - - - - 5,580 238 5,717 469 - - - -
2.50 5,116 183 5,167 203 5,178 231 5,232 259 5,369 642 5,593 875 5,845 1,097
2.60 4,716 215 4,767 224 4,778 255 4,832 388 5,016 744 5,281 1,034 5,581 1,276
2.70 4,315 258 4,367 259 4,422 290 4,434 511 4,703 901 5,049 1,216 5,312 1,478
2.80 3,915 313 3,928 312 4,059 424 4,118 622 4,461 1,050 4,779 1,422 5,070 1,653
2.90 3,514 389 3,598 388 3,694 552 3,754 794 4,185 1,258 4,488 1,593 4,844 1,875
3.00 3,132 492 3,226 536 3,359 742 3,459 965 3,845 1,487 4,257 1,832 4,626 2,058
3.10 2,728 657 2,879 725 3,019 919 3,160 1,180 3,640 1,720 4,027 2,085 4,390 2,354
3.20 2,359 858 2,526 954 2,707 1,143 2,890 1,427 3,372 1,941 3,797 2,304 4,189 2,562
3.30 1,983 1,036 2,195 1,190 2,422 1,405 2,614 1,673 3,155 2,168 3,567 2,518 4,000 2,854
3.40 1,644 1,292 1,922 1,461 2,129 1,694 2,371 1,948 2,883 2,457 3,429 2,770 3,802 3,106
3.50 1,329 1,596 1,641 1,761 1,904 1,972 2,153 2,206 2,690 2,713 3,207 3,047 3,581 3,330
3.60 1,105 1,954 1,432 2,114 1,673 2,313 1,941 2,578 2,498 2,999 2,976 3,335 3,393 3,619
3.70 915 2,319 1,219 2,481 1,479 2,649 1,720 2,866 2,286 3,309 2,827 3,646 3,217 3,942
3.80 729 2,713 998 2,817 1,280 2,969 1,532 3,187 2,179 3,630 2,679 3,946 3,113 4,196
3.90 584 3,103 821 3,204 1,126 3,323 1,340 3,532 2,001 3,894 2,531 4,232 2,968 4,501
4.00 440 3,492 705 3,583 967 3,670 1,199 3,880 1,841 4,274 2,359 4,567 2,821 4,855
4.10 373 3,884 588 3,963 801 4,048 1,044 4,256 1,718 4,622 2,255 4,895 2,663 5,188
4.20 323 4,284 465 4,339 694 4,420 958 4,592 1,527 4,948 2,107 5,239 2,516 5,480
4.30 283 4,684 327 4,714 585 4,822 790 4,966 1,468 5,284 1,971 5,577 2,415 5,809
4.40 254 5,084 304 5,114 468 5,226 689 5,328 1,327 5,621 1,853 5,905 2,242 6,155
4.50 230 5,484 286 5,484 331 5,599 586 5,702 1,187 5,984 1,750 6,269 2,125 6,483
4.60 210 5,884 270 5,884 313 5,999 471 6,030 1,108 6,348 1,616 6,604 2,023 6,809
4.70 198 6,284 255 6,284 298 6,367 336 6,464 1,027 6,716 1,534 6,931 1,911 7,173
4.80 188 6,684 243 6,684 - - 317 6,830 946 7,041 1,419 7,293 - -
4.90 179 7,084 232 7,084 - - 302 7,230 854 7,443 1,347 7,657 - -
5.00 173 7,484 224 7,484 - - 292 7,592 773 7,804 1,267 8,020 - -
5.25 158 8,484 - - - - 270 8,552 650 8,724 1,040 8,901 - -
GAH (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 33,696 302 - - - - - - - - - - - -
9.75 32,352 302 - - - - - - - - - - - -
10.00 31,104 302 - - - - - - - - - - - -
10.50 28,700 305 28,996 454 29,204 763 29,522 1,536 30,198 3,435 31,354 4,989 32,452 6,182
11.00 26,201 353 26,563 515 26,785 1,170 27,268 2,138 28,071 4,285 29,486 5,963 30,691 7,121
11.50 23,748 414 24,187 982 24,669 1,555 25,106 2,886 26,190 5,325 27,630 6,865 28,977 8,186
12.00 21,293 504 21,858 1,392 22,414 2,249 22,901 3,744 24,283 6,194 25,894 8,061 27,445 9,387
12.50 18,567 828 19,622 2,020 20,304 2,985 20,798 4,811 22,423 7,329 24,268 9,245 25,865 10,621
13.00 16,204 1,437 17,415 2,901 18,020 4,010 18,355 5,926 20,668 8,563 22,735 10,548 24,566 11,961
13.50 14,136 2,318 15,322 3,867 16,108 5,107 16,538 7,085 19,062 9,905 21,336 11,938 23,187 13,354
14.00 11,907 3,374 13,331 5,091 14,342 6,321 14,841 8,465 17,223 11,303 19,910 13,362 21,912 14,788
14.50 9,868 4,686 11,517 6,329 12,905 7,631 13,457 9,952 15,845 12,829 18,693 14,895 20,753 16,373
15.00 7,968 6,294 9,878 7,880 11,275 9,107 11,947 11,610 14,886 14,353 17,490 16,442 19,609 17,929
15.50 6,253 8,110 8,319 9,560 9,887 10,800 10,594 13,276 13,608 16,098 16,320 18,085 18,450 19,506
16.00 4,856 10,103 6,999 11,385 8,600 12,598 9,317 15,040 12,559 17,723 15,325 19,789 17,540 21,225
16.50 3,621 12,200 5,845 13,361 7,424 14,556 8,167 16,947 11,473 19,524 14,305 21,470 16,533 22,912
17.00 2,755 14,422 4,818 15,494 6,430 16,529 7,125 18,843 10,551 21,333 13,364 23,277 15,526 24,668
17.50 1,927 16,968 3,943 17,664 5,453 18,567 6,251 20,903 9,681 23,305 12,559 25,089 14,754 26,511
18.00 1,370 19,355 3,175 19,837 4,632 20,785 5,414 22,947 8,793 25,821 11,701 26,962 13,962 28,420
18.50 1,087 21,811 2,537 22,121 3,920 22,951 4,653 25,062 8,090 27,216 10,886 28,902 13,171 30,343
19.00 819 24,240 2,075 24,567 3,343 25,197 4,026 27,216 7,341 29,343 10,181 30,981 12,381 32,282
19.50 540 26,740 1,583 26,925 2,835 27,199 3,459 29,370 6,675 31,391 9,546 32,957 11,698 34,316
20.00 488 29,240 1,346 29,240 2,294 29,757 2,944 31,497 6,189 33,495 8,862 34,695 11,075 36,354
21.00 411 34,240 868 34,240 1,605 34,240 2,200 36,218 5,054 37,786 7,767 39,221 9,796 40,436
22.00 359 39,240 556 39,240 1,158 39,240 1,647 41,238 4,219 42,166 6,723 43,465 8,813 44,646
23.00 321 44,240 496 44,240 876 44,240 1,200 46,258 3,483 46,379 5,854 47,776 - -
24.00 302 49,240 451 49,240 - - 921 51,246 2,949 51,118 5,038 52,119 - -
25.00 302 54,240 414 54,240 - - 621 56,233 2,397 56,139 4,454 56,007 - -
26.00 302 59,240 - - - - 566 61,220 2,000 61,143 - - - -
27.00 302 64,240 - - - - 539 66,190 1,654 66,148 - - - -
28.00 302 69,240 - - - - 512 71,162 1,416 71,134 - - - -
29.00 302 74,240 - - - - 488 76,132 1,184 76,138 - - - -
GHL (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 15,177 178 - - - - - - - - - - - -
4.90 15,025 178 - - - - 15,065 178 - - - - - -
5.00 14,777 178 - - - - 14,822 178 - - - - - -
5.25 14,278 178 - - - - 14,326 178 - - - - - -
5.50 13,778 178 - - - - 13,830 178 - - - - - -
5.75 13,278 178 - - - - 13,344 199 13,352 296 13,362 463 - -
6.00 12,797 202 12,816 206 - - 12,842 226 12,849 387 12,898 548 - -
6.25 12,281 231 12,310 234 - - 12,341 263 12,348 472 12,398 677 - -
6.50 11,782 270 11,817 272 - - 11,846 307 11,840 558 11,957 811 - -
6.75 11,284 316 11,317 317 - - 11,365 357 11,378 694 11,515 966 - -
7.00 10,870 371 10,914 372 - - 10,956 482 10,995 819 11,061 1,136 - -
7.25 10,286 437 10,318 438 - - 10,364 646 10,432 996 10,651 1,307 - -
7.50 9,830 520 9,870 520 - - 9,901 765 9,975 1,151 10,242 1,514 - -
7.75 9,357 621 9,406 619 9,440 711 9,452 922 9,532 1,358 9,770 1,741 10,052 2,036
8.00 8,794 742 8,832 784 8,966 852 8,985 1,104 9,095 1,542 9,398 1,958 9,791 2,289
8.25 8,290 881 8,450 947 8,493 1,029 8,512 1,288 8,692 1,795 8,987 2,209 9,443 2,542
8.50 7,833 1,044 7,885 1,141 8,089 1,229 8,117 1,497 8,285 2,033 8,585 2,460 9,111 2,833
8.75 7,292 1,243 7,352 1,357 7,611 1,427 7,682 1,722 7,965 2,288 8,189 2,727 8,759 3,129
9.00 6,829 1,447 6,953 1,553 7,157 1,651 7,220 1,968 7,440 2,578 7,854 3,025 8,445 3,426
9.25 6,328 1,668 6,467 1,789 6,644 1,893 6,799 2,232 7,224 2,874 7,525 3,328 8,138 3,719
9.50 5,803 1,914 5,997 2,042 6,269 2,165 6,372 2,509 6,817 3,187 7,214 3,640 7,823 4,030
9.75 5,312 2,149 5,562 2,308 5,804 2,438 5,991 2,814 6,460 3,503 6,897 3,956 7,395 4,366
10.00 4,824 2,421 5,107 2,603 5,392 2,727 5,516 3,144 6,097 3,848 6,583 4,284 7,132 4,697
10.50 3,897 3,024 4,305 3,229 4,614 3,373 4,774 3,858 5,432 4,553 6,047 4,984 6,600 5,378
11.00 3,207 3,736 3,580 3,964 3,936 4,078 4,120 4,643 4,849 5,290 5,520 5,723 6,103 6,099
11.50 2,626 4,565 2,893 4,748 3,294 4,925 3,568 5,488 4,348 6,084 5,029 6,492 5,636 6,845
12.00 2,100 5,542 2,408 5,693 2,767 5,858 3,042 6,329 3,871 6,918 4,582 7,283 5,194 7,637
12.50 1,673 6,553 1,965 6,618 2,271 6,771 2,539 7,188 3,442 7,754 4,161 8,116 4,798 8,455
13.00 1,294 7,560 1,588 7,591 1,844 7,652 2,144 8,067 3,057 8,636 3,772 8,968 4,413 9,282
13.50 980 8,553 1,263 8,554 1,503 8,609 1,769 9,049 2,680 9,529 3,427 9,819 4,085 10,147
14.00 724 9,560 1,007 9,593 1,189 9,660 1,479 10,109 2,399 10,447 3,076 10,727 3,744 11,003
14.50 585 10,560 796 10,557 955 10,566 1,233 11,053 2,118 11,393 2,815 11,635 3,487 11,714
15.00 482 11,565 581 11,580 772 11,659 1,013 12,020 1,896 12,333 2,611 12,549 3,201 12,629
15.50 407 12,568 419 12,582 580 12,618 832 13,000 1,679 13,281 2,345 13,504 2,972 13,562
16.00 349 13,603 360 13,635 452 13,657 670 13,969 1,473 14,258 2,145 14,454 2,733 14,513
GJA (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 10,858 109
7.74 10,651 109
7.90 10,454 109
8.06 10,257 109
8.47 9,741 109
8.87 9,247 109
9.27 8,737 109
9.68 8,231 124
10.08 7,725 150
10.48 7,269 186
10.89 6,746 235
11.29 6,228 303
11.69 5,733 392
12.10 5,228 543
12.50 4,753 734
12.90 4,279 938
13.31 3,807 1,171
13.71 3,357 1,429
14.11 2,931 1,722
GLI (Applicable Date : 06/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 11,839 128 - - - - - - - - - - - -
13.00 11,740 128 - - - - - - - - - - - -
13.50 11,640 128 - - - - - - - - - - - -
14.00 11,540 128 - - - - 11,557 128 - - - - - -
14.50 11,441 128 - - - - 11,459 128 - - - - - -
15.00 11,341 128 - - - - 11,359 128 - - - - - -
15.50 11,241 128 - - - - 11,260 128 - - - - - -
16.00 11,141 128 - - - - 11,161 128 - - - - - -
16.50 11,041 128 - - - - 11,061 128 - - - - - -
17.00 10,941 128 - - - - 10,963 128 - - - - - -
17.50 10,841 128 - - - - 10,863 128 - - - - - -
18.00 10,741 128 - - - - 10,765 128 - - - - - -
18.50 10,641 128 - - - - 10,665 128 - - - - - -
19.00 10,542 128 - - - - 10,567 128 - - - - - -
19.50 10,442 128 - - - - 10,467 128 - - - - - -
20.00 10,341 128 - - - - 10,369 128 - - - - - -
21.00 10,143 128 - - - - 10,171 130 10,214 154 - - - -
22.00 9,943 128 - - - - 9,975 132 10,025 178 - - - -
23.00 9,743 128 - - - - 9,777 134 9,838 208 - - - -
24.00 9,543 128 - - - - 9,579 136 9,651 250 - - - -
25.00 9,344 128 - - - - 9,399 166 9,469 291 - - - -
26.00 9,143 128 - - - - 9,189 202 9,287 336 - - - -
27.00 8,943 135 - - - - 8,986 240 9,102 385 - - - -
28.00 8,745 156 - - - - 8,781 280 8,927 437 - - - -
29.00 8,545 180 - - - - 8,615 323 8,752 495 - - - -
30.00 8,345 208 - - - - 8,425 373 8,573 561 - - - -
31.00 8,145 238 - - - - 8,189 427 8,403 626 - - - -
32.00 7,945 274 - - - - 8,021 482 8,235 685 - - - -
33.00 7,745 317 - - - - 7,859 536 8,065 759 - - - -
34.00 7,547 362 - - - - 7,672 604 7,895 832 - - - -
35.00 7,351 414 7,373 495 7,425 596 7,524 671 7,718 921 - - - -
36.00 7,147 481 7,175 559 7,237 665 7,309 749 7,557 993 - - - -
37.00 6,947 549 6,981 629 7,051 737 7,127 823 7,412 1,102 - - - -
38.00 6,748 618 6,786 700 6,867 814 6,924 908 7,208 1,175 7,567 1,490 - -
39.00 6,549 688 6,593 774 6,683 887 6,785 989 7,044 1,284 7,422 1,601 - -
40.00 6,348 764 6,401 855 6,501 978 6,616 1,076 6,932 1,385 7,288 1,711 - -
41.00 6,180 845 6,210 938 6,323 1,065 6,431 1,171 6,811 1,483 7,162 1,823 - -
42.00 5,953 924 5,993 1,021 6,145 1,148 6,241 1,262 6,663 1,589 7,030 1,930 - -
43.00 5,753 1,008 5,839 1,110 5,970 1,245 6,065 1,359 6,419 1,703 6,898 2,036 - -
44.00 5,551 1,095 5,656 1,208 5,798 1,340 5,941 1,464 6,381 1,796 6,767 2,138 - -
45.00 5,380 1,183 5,462 1,304 5,628 1,451 5,722 1,570 6,172 1,910 6,635 2,286 7,009 2,592
46.00 5,161 1,274 5,288 1,405 5,462 1,559 5,538 1,679 6,109 2,022 6,518 2,399 6,896 2,679
47.00 4,951 1,366 5,112 1,510 5,298 1,663 5,432 1,789 5,975 2,147 6,405 2,521 6,784 2,800
48.00 4,749 1,465 4,976 1,616 5,070 1,771 5,244 1,900 5,760 2,272 6,288 2,638 6,671 2,925
49.00 4,584 1,566 4,706 1,729 4,972 1,883 5,129 2,013 5,712 2,392 6,078 2,759 6,559 3,053
50.00 4,372 1,672 4,560 1,841 4,775 1,997 4,991 2,123 5,494 2,521 5,986 2,893 6,449 3,192
52.50 3,924 1,950 4,141 2,144 4,397 2,299 4,611 2,441 5,201 2,872 5,709 3,258 6,212 3,550
55.00 3,461 2,255 3,777 2,462 4,079 2,615 4,334 2,775 4,925 3,216 5,467 3,598 5,970 3,900
57.50 3,054 2,590 3,403 2,805 3,729 2,975 3,986 3,122 4,688 3,589 5,301 3,970 5,727 4,267
60.00 2,708 2,933 3,030 3,170 3,433 3,343 3,717 3,488 4,441 3,980 4,995 4,362 5,505 4,663
62.50 2,407 3,339 2,753 3,557 3,156 3,730 3,450 3,883 4,212 4,364 4,817 4,750 5,307 5,055
65.00 2,128 3,750 2,464 3,959 2,897 4,140 3,220 4,290 4,021 4,793 4,620 5,149 5,105 5,456
67.50 1,868 4,175 2,210 4,337 2,642 4,557 2,981 4,730 3,799 5,203 4,436 5,575 4,939 5,884
70.00 1,633 4,667 1,979 4,814 2,405 4,991 2,755 5,180 3,613 5,634 4,248 6,011 4,771 6,216
72.50 1,421 5,177 1,768 5,298 2,184 5,448 2,539 5,577 3,421 6,059 4,081 6,320 4,625 6,624
75.00 1,229 5,675 1,576 5,769 1,980 5,888 2,330 6,074 3,229 6,403 3,901 6,727 4,465 7,150
77.50 1,059 6,184 1,401 6,266 1,793 6,353 2,153 6,534 3,036 6,937 3,721 7,159 4,294 7,448
80.00 904 6,682 1,244 6,751 1,623 6,875 1,979 6,986 2,882 7,373 3,553 7,712 4,045 7,862
82.50 765 7,186 1,100 7,244 1,446 7,353 1,812 7,469 2,730 7,717 3,352 8,020 3,913 8,297
85.00 647 7,683 973 7,719 1,322 7,841 1,673 7,946 2,568 8,164 3,266 8,452 3,781 8,731
87.50 543 8,198 859 8,245 1,193 8,329 1,537 8,417 2,418 8,613 3,063 8,893 3,648 9,164
90.00 458 8,687 757 8,714 1,060 8,788 1,402 8,805 2,263 9,071 2,971 9,343 3,514 9,598
92.50 373 9,187 662 9,209 952 9,272 1,278 9,378 2,176 9,534 2,803 9,795 3,376 10,030
| |