Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 45,254 316 - - - - - - - - - - - -
8.25 44,214 316 - - - - - - - - - - - -
8.50 42,754 316 - - - - - - - - - - - -
8.75 41,504 316 - - - - - - - - - - - -
9.00 40,241 316 - - - - 40,574 316 - - - - - -
9.25 39,005 316 - - - - 39,338 317 - - - - - -
9.50 37,755 316 - - - - 38,117 337 - - - - - -
9.75 36,505 316 36,619 316 36,734 316 36,864 357 37,281 476 37,464 611 37,390 696
10.00 35,251 316 35,375 316 35,461 325 35,611 375 36,038 511 36,243 640 36,167 748
10.50 32,755 316 32,888 316 33,030 363 33,138 426 33,569 574 33,785 737 33,709 851
11.00 30,262 316 30,551 339 30,554 417 30,631 486 31,053 644 31,277 840 31,250 1,241
11.50 28,114 316 28,259 393 28,814 474 28,908 544 28,974 748 28,671 1,235 28,660 1,597
12.00 25,300 330 25,907 450 26,004 548 26,058 645 26,066 862 26,312 1,788 26,250 2,265
12.50 22,762 427 22,927 539 23,025 651 23,211 757 23,581 1,274 23,837 2,305 23,759 3,009
13.00 20,592 580 20,765 651 20,846 798 20,813 923 21,112 1,679 21,378 3,124 22,141 3,805
13.50 17,772 832 18,357 826 18,470 979 18,511 1,368 18,643 2,503 19,356 4,049 19,882 4,870
14.00 15,335 1,241 15,621 1,228 15,566 1,670 16,101 2,022 16,955 3,373 17,687 5,175 18,694 5,974
14.50 12,946 1,921 13,215 2,096 13,486 2,577 13,870 3,122 15,127 4,500 16,272 6,416 16,988 7,303
15.00 10,419 2,963 11,012 3,162 11,393 3,801 11,819 4,324 13,363 5,803 14,553 7,839 15,319 8,677
15.50 8,018 4,201 8,721 4,645 9,314 5,291 9,962 5,801 11,866 7,250 12,771 9,158 13,764 10,119
16.00 5,767 5,800 6,777 6,497 7,555 7,032 8,233 7,559 10,120 8,885 11,273 10,853 12,213 11,726
16.50 4,173 8,067 5,063 8,548 5,931 8,981 6,695 9,433 8,699 10,670 9,891 12,705 10,913 13,395
17.00 2,975 10,489 3,639 10,794 4,608 11,173 5,351 11,497 7,440 12,540 8,682 14,557 9,706 15,105
17.50 2,028 12,972 2,570 13,196 3,448 13,449 4,212 13,716 6,389 14,582 7,725 16,541 8,802 17,240
18.00 1,337 15,460 1,789 15,545 2,416 15,787 3,208 16,005 5,327 16,769 6,594 18,522 7,790 19,203
18.50 962 17,960 1,091 18,046 1,820 18,288 2,419 18,396 4,405 19,014 5,677 20,667 6,820 21,276
19.00 728 20,460 919 20,549 1,143 20,621 1,856 20,698 3,573 21,259 4,864 22,874 6,002 23,453
19.50 575 22,960 796 22,960 992 22,960 1,465 22,960 2,878 22,960 4,104 25,123 5,250 25,654
20.00 476 25,460 701 25,460 877 25,460 1,052 25,460 2,403 25,908 3,469 27,319 4,508 27,753
21.00 386 30,460 571 30,460 716 30,460 859 30,682 1,537 31,131 2,460 31,944 3,374 32,223
22.00 327 35,460 486 35,460 608 35,460 730 35,460 1,051 36,128 1,840 36,609 2,524 36,801
23.00 316 40,460 425 40,543 532 40,601 639 40,651 918 41,119 1,136 41,538 1,933 41,733
24.00 316 45,460 381 45,460 475 45,460 571 45,460 818 46,091 1,010 46,332 1,512 46,498
25.00 316 50,460 347 50,542 433 50,586 518 50,650 741 51,066 907 51,327 - -
26.00 316 55,640 321 55,739 - - 476 55,923 679 56,122 844 56,398 - -
AAC (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 17,274 209 - - - - - - - - - - - -
21.00 16,280 209 - - - - - - - - - - - -
22.00 15,278 258 - - - - - - - - - - - -
23.00 14,278 343 14,349 474 14,478 661 14,623 971 15,164 1,852 15,860 2,521 16,493 3,172
24.00 13,292 460 13,404 641 13,576 900 13,719 1,268 14,344 2,212 15,086 2,985 15,807 3,605
25.00 12,303 667 12,438 892 12,672 1,189 12,864 1,593 13,579 2,632 14,394 3,448 15,137 4,118
26.00 11,298 936 11,512 1,192 11,756 1,549 11,942 2,006 12,805 3,129 13,693 3,956 14,461 4,588
27.00 10,310 1,263 10,587 1,552 10,872 1,952 11,118 2,456 12,153 3,617 13,012 4,382 13,879 5,070
28.00 9,331 1,653 9,642 1,959 10,012 2,444 10,369 2,935 11,367 4,145 12,408 4,952 13,255 5,622
29.00 8,372 2,094 8,765 2,419 9,159 2,979 9,475 3,495 10,750 4,673 11,753 5,498 12,663 6,227
30.00 7,434 2,588 7,931 2,941 8,378 3,542 8,734 4,059 10,071 5,257 11,175 6,076 12,161 6,826
31.00 6,523 3,144 7,130 3,520 7,624 4,154 8,052 4,713 9,467 5,901 10,614 6,742 11,598 7,426
32.00 5,621 3,754 6,332 4,149 6,934 4,807 7,381 5,336 8,884 6,510 10,056 7,364 11,073 8,058
33.00 4,799 4,428 5,612 4,842 6,267 5,511 6,804 6,058 8,326 7,199 9,546 8,028 10,655 8,730
34.00 4,148 5,146 4,930 5,617 5,630 6,244 6,175 6,715 7,779 7,891 9,047 8,721 10,129 9,418
35.00 3,555 5,905 4,324 6,424 5,020 6,980 5,649 7,510 7,318 8,609 8,590 9,442 9,677 10,140
36.00 3,024 6,826 3,770 7,333 4,495 7,796 5,124 8,285 6,808 9,364 8,114 10,163 9,250 10,885
37.00 2,560 7,782 3,277 8,129 3,996 8,685 4,663 9,109 6,411 10,142 7,721 10,909 8,868 11,587
38.00 2,138 8,751 2,812 9,030 3,548 9,512 4,262 9,933 6,015 10,933 7,339 11,696 8,479 12,362
39.00 1,762 9,731 2,407 9,949 3,173 10,402 3,870 10,799 5,573 11,741 6,960 12,502 8,122 13,165
40.00 1,455 10,735 2,058 10,911 2,793 11,294 3,471 11,675 5,276 12,573 6,571 13,252 7,764 13,954
41.00 1,169 11,731 1,735 11,856 2,519 12,210 3,150 12,554 4,934 13,409 6,266 14,106 7,419 14,722
42.00 951 12,728 1,507 12,827 2,164 13,133 2,834 13,465 4,504 14,234 5,882 14,950 7,129 15,527
43.00 773 13,725 1,228 13,794 1,943 14,051 2,534 14,365 4,216 15,101 5,537 15,764 6,827 16,381
44.00 599 14,726 1,037 14,764 1,677 14,975 2,253 15,292 3,939 15,968 5,233 16,586 6,519 17,210
45.00 472 15,727 870 15,762 1,468 15,944 2,009 16,234 3,658 16,852 4,986 17,466 6,191 18,031
46.00 342 16,730 733 16,758 1,270 16,928 1,807 17,132 3,389 17,751 4,715 18,341 5,946 18,863
47.00 297 17,722 626 17,758 1,104 17,885 1,650 18,092 3,172 18,673 4,452 19,199 5,607 19,721
48.00 260 18,727 520 18,760 956 18,838 1,453 19,042 2,953 19,565 4,190 20,073 - -
49.00 229 19,724 407 19,761 - - 1,282 19,997 2,732 20,477 3,981 20,967 - -
50.00 209 20,736 - - - - 1,152 20,958 2,529 21,417 - - - -
52.50 209 23,226 - - - - 858 23,343 2,157 23,743 - - - -
55.00 209 25,728 - - - - 636 25,814 1,791 26,115 - - - -
57.50 209 28,229 - - - - 493 28,331 1,483 28,502 - - - -
60.00 209 30,730 - - - - 371 30,793 1,238 30,923 - - - -
62.50 209 33,230 - - - - 243 33,291 1,036 33,405 - - - -
65.00 209 35,735 - - - - 209 35,801 840 35,925 - - - -
67.50 209 38,235 - - - - 209 38,329 700 38,425 - - - -
70.00 209 40,733 - - - - 209 40,837 576 40,925 - - - -
72.50 209 43,233 - - - - 209 43,326 - - - - - -
75.00 209 45,733 - - - - - - - - - - - -
77.50 209 48,234 - - - - - - - - - - - -
ACC (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,705 75 - - - - 5,749 95 - - - - - -
15.00 5,457 90 - - - - 5,495 151 - - - - - -
15.50 5,207 107 - - - - 5,275 188 - - - - - -
16.00 4,960 128 - - - - 5,077 253 - - - - - -
16.50 4,706 156 4,798 156 - - 4,822 305 4,849 513 4,884 681 - -
17.00 4,456 191 4,498 212 4,589 252 4,601 377 4,622 598 4,671 781 4,768 924
17.50 4,209 235 4,257 269 4,271 311 4,306 462 4,362 695 4,458 882 4,574 1,027
18.00 3,963 289 4,009 340 4,059 381 4,065 541 4,162 798 4,249 991 4,395 1,140
18.50 3,711 357 3,783 421 3,826 468 3,879 641 3,947 915 4,059 1,111 4,220 1,274
19.00 3,476 444 3,524 510 3,626 561 3,638 744 3,744 1,033 3,875 1,235 4,013 1,392
19.50 3,230 542 3,293 602 3,365 661 3,419 870 3,539 1,170 3,689 1,372 3,890 1,529
20.00 2,978 646 3,064 712 3,172 766 3,198 1,009 3,352 1,306 3,521 1,513 3,700 1,679
21.00 2,466 873 2,621 960 2,744 1,020 2,779 1,311 2,976 1,608 3,179 1,815 3,401 1,993
22.00 2,009 1,145 2,198 1,251 2,343 1,313 2,390 1,651 2,642 1,931 2,924 2,130 3,114 2,285
23.00 1,580 1,461 1,808 1,579 1,979 1,662 2,039 2,023 2,338 2,279 2,626 2,477 2,888 2,626
24.00 1,255 1,829 1,458 1,952 1,650 2,059 1,718 2,415 2,062 2,658 2,378 2,849 2,646 2,984
25.00 978 2,313 1,148 2,394 1,356 2,481 1,433 2,833 1,809 3,050 2,141 3,236 2,411 3,384
26.00 750 2,817 906 2,860 1,102 2,908 1,187 3,259 1,575 3,481 1,923 3,622 2,203 3,776
27.00 560 3,319 710 3,338 879 3,408 968 3,703 1,378 3,905 1,724 4,052 1,998 4,188
28.00 402 3,821 545 3,833 700 3,854 792 4,154 1,191 4,345 1,537 4,493 1,819 4,602
29.00 271 4,323 411 4,327 551 4,334 644 4,612 1,035 4,805 1,378 4,927 1,641 5,044
30.00 205 4,823 307 4,823 430 4,831 504 5,103 892 5,252 1,225 5,371 1,503 5,479
31.00 161 5,323 235 5,323 329 5,325 412 5,592 778 5,708 1,090 5,826 1,360 5,909
32.00 130 5,823 164 5,823 256 5,827 330 6,115 663 6,197 974 6,268 1,213 6,362
33.00 107 6,335 112 6,344 198 6,352 254 6,596 574 6,649 859 6,681 1,114 6,801
34.00 91 6,853 95 6,868 161 6,882 199 7,103 486 7,117 763 7,187 1,004 7,259
35.00 79 7,323 82 7,323 124 7,323 166 7,593 414 7,580 679 7,651 - -
36.00 74 7,830 74 7,836 83 7,844 128 8,096 354 8,075 594 8,103 - -
AIA (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - 56,807 464 - - - - - - - - - - - -
39.00 - - 55,778 464 - - - - - - - - - - - -
40.00 - - 54,777 464 - - - - - - - - - - - -
41.00 - - 53,784 464 - - - - - - - - - - - -
42.00 - - 52,781 464 - - - - - - - - - - - -
43.00 - - 51,784 464 - - - - - - - - - - - -
44.00 - - 50,785 464 - - - - 51,231 464 - - - - - -
45.00 - - 49,813 464 - - - - 50,242 464 - - - - - -
46.00 - - 48,813 464 - - - - 49,242 464 49,319 504 - - - -
47.00 - - 47,789 464 - - - - 48,253 464 48,332 514 - - - -
48.00 - - 46,814 464 - - - - 47,265 464 47,342 609 - - - -
49.00 - - 45,794 464 - - - - 46,275 464 46,352 707 46,497 1,186 - -
50.00 44,729 464 44,819 464 45,079 464 45,250 464 45,281 474 45,363 806 45,520 1,315 46,162 2,058
52.50 42,228 464 42,325 464 42,594 464 42,781 484 42,807 484 43,090 1,122 43,243 1,769 44,011 2,576
55.00 39,729 464 39,829 464 40,107 474 40,429 554 40,480 593 40,658 1,535 40,869 2,263 41,843 3,240
57.50 37,231 464 37,334 464 37,486 531 37,987 796 38,028 889 38,264 2,014 38,641 2,929 39,717 3,979
60.00 34,731 470 34,807 520 35,030 785 35,534 1,158 35,607 1,277 35,920 2,645 36,489 3,668 37,636 4,772
62.50 32,233 678 32,346 827 32,577 1,147 33,106 1,633 33,215 1,807 33,528 3,384 34,291 4,477 35,635 5,692
65.00 29,735 995 29,859 1,248 30,284 1,623 30,698 2,222 30,750 2,443 31,400 4,214 32,293 5,443 33,595 6,651
67.50 27,233 1,467 27,358 1,792 27,723 2,227 28,284 2,937 28,369 3,229 29,053 5,170 30,277 6,434 31,746 7,726
70.00 24,723 2,132 25,047 2,484 25,381 2,979 25,835 3,774 26,008 4,208 27,001 6,233 28,395 7,614 29,848 8,809
72.50 22,230 3,033 22,374 3,325 22,865 3,859 23,359 4,732 23,538 5,338 24,832 7,394 26,543 8,793 28,064 9,958
75.00 19,724 4,007 19,916 4,314 20,553 4,855 21,137 5,781 21,416 6,597 22,945 8,636 24,617 10,159 26,408 11,347
77.50 17,205 5,055 17,479 5,406 18,299 5,997 18,990 7,019 19,376 7,854 21,141 9,925 22,949 11,356 24,729 12,638
80.00 14,662 6,166 15,077 6,648 16,101 7,289 16,947 8,412 17,415 9,342 19,409 11,441 21,337 12,993 23,286 14,094
82.50 12,086 7,404 12,751 8,047 14,084 8,734 15,077 10,049 15,691 10,972 17,788 12,951 19,849 14,383 21,700 15,688
85.00 9,785 8,876 10,602 9,646 12,113 10,355 13,254 11,834 13,989 12,710 16,262 14,674 18,358 16,089 20,301 17,327
87.50 8,102 10,731 8,977 11,412 10,314 12,145 11,542 13,754 12,374 14,630 14,846 16,419 17,069 17,788 19,020 19,009
90.00 6,733 13,406 7,504 13,531 8,678 14,273 10,037 15,838 10,943 16,637 13,516 18,381 15,798 19,692 17,903 20,841
92.50 5,570 15,958 6,209 15,998 7,225 16,492 8,625 18,072 9,626 18,756 12,354 20,273 14,617 21,603 16,742 22,774
95.00 4,510 18,497 5,078 18,472 6,035 18,821 7,327 20,273 8,418 20,929 11,204 22,372 13,653 23,499 15,721 24,630
97.50 3,524 21,007 4,077 20,971 4,989 21,182 6,191 22,513 7,359 23,107 10,195 24,397 12,529 25,471 14,640 26,482
100.00 2,646 23,507 3,227 23,481 4,077 23,592 5,200 24,835 6,346 25,307 9,246 26,570 11,639 27,557 13,706 28,532
102.50 1,967 26,007 2,501 25,989 3,293 26,031 4,323 27,101 5,527 27,602 8,440 28,778 10,795 29,678 12,906 30,765
105.00 1,466 28,472 1,900 28,494 2,619 28,523 3,553 29,463 4,739 29,961 7,707 30,949 9,919 31,846 12,042 32,672
107.50 1,107 30,974 1,398 30,994 2,063 31,025 2,923 31,860 4,092 32,311 7,035 33,237 9,206 34,030 11,290 34,807
110.00 850 33,476 1,061 33,503 1,610 33,539 2,368 34,302 3,499 34,711 6,345 35,484 8,630 36,114 10,685 36,994
112.50 668 35,977 753 36,004 1,220 36,034 1,905 36,738 3,004 37,104 5,783 37,805 7,939 38,446 10,045 39,125
115.00 534 38,480 615 38,507 909 38,534 1,522 39,213 2,547 39,538 5,231 40,127 7,387 40,674 9,418 41,307
117.50 464 40,981 510 41,012 726 41,041 1,218 41,631 2,178 41,939 4,657 42,455 6,739 42,939 8,871 43,557
120.00 - - 464 43,500 558 43,515 955 44,132 1,824 44,391 4,246 44,876 6,201 45,383 - -
122.50 - - - - - - - - - - 3,891 47,251 5,709 47,697 - -
125.00 - - - - - - - - - - 3,443 49,629 5,321 49,896 - -
127.50 - - - - - - - - - - 3,166 52,037 4,916 52,239 - -
130.00 - - - - - - - - - - 2,835 54,412 4,579 54,607 - -
AIR (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 6,543 82 - - - - - - - - - - - -
3.40 6,343 82 - - - - - - - - - - - -
3.50 6,142 83 - - - - - - - - - - - -
3.60 5,940 90 - - - - - - - - - - - -
3.70 5,684 97 - - - - - - - - - - - -
3.80 5,554 106 - - - - - - - - - - - -
3.90 5,338 115 - - - - - - - - - - - -
4.00 5,108 127 - - - - 5,235 263 5,396 507 - - - -
4.10 4,922 141 - - - - 5,035 324 5,280 585 - - - -
4.20 4,720 156 - - - - 4,892 373 5,122 633 - - - -
4.30 4,519 175 - - - - 4,692 427 4,942 708 - - - -
4.40 4,331 198 - - - - 4,530 481 4,782 785 - - - -
4.50 4,116 224 4,192 300 4,286 437 4,347 529 4,640 864 4,933 1,110 5,123 1,332
4.60 3,915 255 4,007 357 4,102 485 4,183 618 4,479 958 4,773 1,213 4,964 1,427
4.70 3,724 291 3,820 416 3,934 541 4,036 696 4,336 1,030 4,632 1,314 4,864 1,535
4.80 3,523 368 3,618 475 3,748 628 3,851 773 4,192 1,134 4,491 1,420 4,704 1,642
4.90 3,320 441 3,446 560 3,580 706 3,703 855 4,028 1,230 4,348 1,506 4,584 1,731
5.00 3,129 514 3,273 621 3,410 821 3,516 958 3,902 1,335 4,244 1,624 4,461 1,849
5.25 2,651 733 2,837 858 2,981 1,069 3,164 1,222 3,562 1,611 3,912 1,900 4,153 2,136
5.50 2,203 987 2,441 1,167 2,630 1,355 2,787 1,518 3,255 1,909 3,633 2,174 3,900 2,401
5.75 1,786 1,288 2,069 1,483 2,273 1,672 2,457 1,823 2,942 2,200 3,350 2,480 3,643 2,709
6.00 1,405 1,631 1,724 1,832 1,962 2,004 2,157 2,170 2,682 2,530 3,099 2,797 3,440 3,015
6.25 1,096 2,041 1,425 2,224 1,663 2,369 1,890 2,526 2,415 2,871 2,844 3,138 3,192 3,357
6.50 857 2,495 1,162 2,678 1,417 2,762 1,636 2,907 2,185 3,241 2,627 3,493 2,983 3,719
6.75 661 2,990 938 3,091 1,188 3,178 1,421 3,331 1,970 3,642 2,403 3,884 2,768 4,074
7.00 490 3,471 763 3,529 1,003 3,618 1,223 3,750 1,773 4,054 2,219 4,271 2,570 4,498
7.25 387 3,955 617 4,007 842 4,054 1,046 4,179 1,619 4,464 2,054 4,680 2,414 4,871
7.50 294 4,455 505 4,455 708 4,546 890 4,594 1,461 4,886 1,886 5,106 2,254 5,247
7.75 202 4,955 389 4,978 605 5,004 794 5,095 1,300 5,327 1,738 5,535 2,114 5,663
8.00 172 5,455 262 5,466 501 5,476 700 5,586 1,191 5,754 1,613 5,958 1,973 6,109
8.25 150 5,955 175 5,955 391 5,990 602 6,035 1,079 6,228 1,485 6,367 1,829 6,540
8.50 134 6,455 162 6,455 323 6,476 503 6,522 965 6,674 1,355 6,831 1,706 6,952
8.75 121 6,955 151 6,955 251 6,955 441 6,984 881 7,118 1,250 7,296 1,609 7,397
9.00 110 7,455 142 7,455 168 7,455 328 7,484 794 7,599 1,172 7,739 1,481 7,840
9.25 102 7,955 135 7,955 160 7,955 256 8,003 706 8,079 1,063 8,200 1,409 8,276
9.50 95 8,455 129 8,455 153 8,475 175 8,484 614 8,558 982 8,680 - -
9.75 91 8,955 123 8,970 146 8,976 167 8,984 560 9,056 901 9,133 - -
AKS (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 50,640 1,831 51,194 2,873 52,009 4,121 53,051 5,773 56,469 9,938 59,306 12,709 61,784 14,932
75.00 48,160 2,481 48,846 3,524 49,795 5,006 50,962 6,653 54,671 11,067 57,666 13,938 60,265 16,333
77.50 45,687 3,202 46,533 4,290 47,625 5,872 48,917 7,744 52,907 12,233 56,071 15,305 58,784 17,702
80.00 43,232 3,980 44,261 5,144 45,497 6,927 46,924 8,816 51,198 13,550 54,511 16,655 57,337 19,048
82.50 40,790 4,847 42,033 6,117 43,424 7,988 44,989 9,997 49,531 14,887 52,997 17,978 55,927 20,401
85.00 38,369 5,793 39,847 7,146 41,397 9,207 43,094 11,280 47,908 16,168 51,528 19,398 54,564 21,963
87.50 35,980 6,833 37,717 8,254 39,423 10,385 41,252 12,400 46,327 17,367 50,094 20,772 53,226 23,476
90.00 33,617 7,957 35,632 9,415 37,507 11,742 39,466 13,896 44,798 18,904 48,693 22,230 51,924 24,984
92.50 31,301 9,155 33,607 10,834 35,652 13,195 37,736 15,344 43,311 20,343 47,339 23,726 50,660 26,539
95.00 29,035 10,425 31,651 12,254 33,847 14,647 36,059 16,833 41,867 21,806 46,019 25,273 49,430 28,144
97.50 26,820 11,766 29,748 13,893 31,638 16,262 34,438 18,412 40,466 23,525 44,735 27,022 48,229 29,834
100.00 24,675 13,264 27,922 15,624 29,991 17,898 32,862 20,103 39,109 25,207 43,487 28,667 47,066 31,536
102.50 22,403 14,791 25,831 17,299 28,799 19,562 31,353 21,701 37,786 26,848 42,276 30,368 45,929 33,319
105.00 20,583 16,450 24,499 19,071 27,189 21,365 29,763 23,452 36,509 28,556 41,101 32,123 44,821 35,098
107.50 18,701 18,229 22,832 20,976 25,789 23,224 28,560 25,333 35,124 30,400 40,118 33,887 44,331 36,894
110.00 16,864 20,122 21,403 22,908 24,351 24,999 27,210 27,130 33,958 32,391 38,969 35,651 42,693 38,545
112.50 15,280 22,120 19,967 24,915 22,995 27,113 25,916 29,100 32,935 34,245 37,994 37,532 42,310 40,416
115.00 13,725 24,257 18,583 27,045 21,681 29,074 24,675 31,140 32,174 36,141 36,979 39,626 41,357 42,347
117.50 12,438 26,823 17,289 29,283 20,445 30,931 23,494 33,080 31,122 38,028 36,267 41,562 40,372 44,087
120.00 11,204 28,807 16,006 31,365 19,269 33,051 22,362 34,884 29,764 39,895 35,254 43,431 39,399 46,157
122.50 10,058 31,350 14,811 33,608 18,159 35,116 21,294 36,902 29,077 41,903 34,272 45,252 38,469 47,978
125.00 9,002 33,732 13,682 35,532 17,130 37,191 20,139 38,986 28,065 43,950 33,321 47,200 37,550 49,828
127.50 8,033 36,154 12,614 37,751 16,071 39,355 19,009 41,069 27,096 45,760 32,395 49,262 36,664 51,715
130.00 7,139 38,582 11,608 40,041 15,086 41,539 18,045 43,150 25,768 47,706 31,501 51,343 35,792 53,789
132.50 6,313 41,036 10,690 42,310 14,139 43,730 17,119 45,257 24,873 49,670 30,620 53,404 - -
135.00 5,546 43,486 9,819 44,617 - - 16,230 47,450 24,015 51,790 29,775 55,366 - -
137.50 4,866 45,961 8,998 46,965 - - 15,382 49,647 23,181 53,905 28,503 57,365 - -
140.00 4,276 48,431 8,250 49,311 - - 14,578 51,827 22,375 56,011 27,726 59,385 - -
142.50 3,741 50,919 7,463 51,665 - - 13,805 54,001 21,598 58,089 26,966 61,509 - -
145.00 3,239 53,404 6,909 54,061 - - 13,079 56,280 20,848 60,178 26,220 63,716 - -
ALB (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - 39,907 352 - - - - - - - - - - - -
67.50 - - 38,657 352 - - - - - - - - - - - -
70.00 - - 37,412 352 - - - - - - - - - - - -
72.50 - - 36,158 352 - - - - - - - - - - - -
75.00 - - 34,967 352 - - - - - - - - - - - -
77.50 - - 33,671 352 - - - - - - - - - - - -
80.00 - - 32,455 352 32,766 352 - - 33,437 757 33,866 1,825 34,913 2,945 - -
82.50 - - 31,228 352 31,532 352 - - 32,093 928 32,774 2,179 33,888 3,365 - -
85.00 - - 29,982 352 30,312 357 - - 30,930 1,175 31,672 2,520 32,859 3,803 - -
87.50 - - 28,742 352 29,104 383 - - 29,758 1,416 30,587 2,895 31,832 4,249 - -
90.00 - - 27,473 352 27,897 523 - - 28,539 1,726 29,556 3,329 30,815 4,712 - -
92.50 - - 26,241 396 26,691 692 - - 27,396 2,064 28,514 3,762 29,879 5,258 - -
95.00 - - 25,006 563 25,487 900 - - 26,262 2,437 27,470 4,258 28,942 5,804 - -
97.50 - - 23,742 779 24,290 1,142 - - 25,143 2,871 26,470 4,772 28,030 6,323 - -
100.00 - - 22,580 1,032 23,097 1,461 - - 24,033 3,307 25,462 5,305 27,160 6,855 - -
102.50 - - 21,319 1,332 21,918 1,801 - - 22,971 3,830 24,513 5,861 26,263 7,489 - -
105.00 19,822 1,335 20,100 1,684 20,749 2,220 21,426 3,261 21,952 4,335 23,616 6,473 25,404 8,060 27,006 9,267
107.50 18,575 1,711 18,886 2,089 19,601 2,691 20,343 3,764 20,874 4,938 22,663 7,069 24,633 8,595 26,251 9,859
110.00 17,325 2,150 17,549 2,540 18,476 3,201 18,973 4,350 19,886 5,535 21,786 7,648 23,858 9,279 25,434 10,597
112.50 16,074 2,636 16,365 3,036 17,361 3,788 17,973 4,954 18,596 6,139 20,983 8,331 23,026 10,005 24,689 11,304
115.00 14,822 3,141 15,337 3,588 16,294 4,392 16,998 5,585 17,666 6,754 20,139 8,991 22,241 10,702 24,032 12,007
117.50 13,567 3,663 14,196 4,186 15,246 5,089 16,056 6,260 16,750 7,435 19,296 9,632 21,562 11,395 23,375 12,719
120.00 12,306 4,207 13,026 4,836 14,205 5,757 15,142 6,911 15,670 8,152 18,226 10,373 20,879 12,153 22,689 13,482
122.50 11,046 4,799 11,976 5,531 13,227 6,534 14,423 7,659 15,294 8,925 17,536 11,174 20,167 12,951 22,004 14,280
125.00 9,783 5,448 10,904 6,252 12,270 7,282 13,597 8,428 14,467 9,700 17,101 11,949 19,466 13,736 21,319 15,078
127.50 8,525 6,148 9,907 7,019 11,378 8,149 12,662 9,236 13,695 10,528 16,378 12,725 18,797 14,529 20,756 15,874
130.00 7,517 6,941 8,897 7,866 10,528 9,015 11,948 10,113 12,916 11,399 15,695 13,574 18,215 15,311 20,190 16,708
132.50 6,661 7,830 7,976 8,782 9,636 9,937 11,184 10,984 12,170 12,240 15,070 14,434 17,615 16,170 19,602 17,467
135.00 5,880 8,971 7,107 9,801 8,927 10,882 10,456 11,949 11,502 13,159 14,446 15,321 17,009 17,043 19,018 18,354
137.50 5,205 10,260 6,305 10,943 8,207 11,892 9,762 12,892 10,818 14,081 13,823 16,223 16,408 17,941 18,430 19,268
140.00 4,582 11,539 5,583 12,016 7,503 12,881 9,080 13,843 10,141 15,005 13,182 17,107 15,822 18,826 17,856 20,199
142.50 4,015 12,817 4,929 13,224 6,854 14,014 8,470 14,903 9,581 15,991 12,656 18,111 15,314 19,705 17,392 21,083
145.00 3,482 14,083 4,362 14,376 6,251 15,037 7,869 15,920 8,992 16,955 12,132 19,146 14,813 20,668 16,902 21,951
147.50 2,977 15,346 3,841 15,509 5,679 16,234 7,299 16,945 8,404 18,046 11,609 20,074 14,306 21,700 16,412 22,879
150.00 2,503 16,601 3,390 16,763 5,144 17,284 6,767 18,102 7,897 19,015 11,058 20,991 13,810 22,603 15,928 23,930
152.50 2,062 17,853 2,954 17,907 4,653 18,465 6,263 19,203 7,406 20,165 10,561 22,084 13,291 23,649 15,437 24,975
155.00 1,662 19,103 2,561 19,352 4,191 19,577 5,784 20,277 6,919 21,215 10,133 23,135 12,811 24,504 14,953 25,888
157.50 1,354 20,353 2,219 20,603 3,769 20,813 5,338 21,373 6,445 22,250 9,698 24,078 12,402 25,536 14,511 26,852
160.00 1,107 21,603 1,895 21,638 3,384 21,905 4,920 22,471 6,047 23,100 9,248 25,146 11,991 26,591 14,117 27,829
162.50 908 22,853 1,616 23,106 3,028 23,317 4,535 23,584 5,652 24,421 8,797 26,186 11,596 27,668 13,724 28,857
165.00 751 24,103 1,377 24,107 2,707 24,292 4,165 24,754 5,271 25,570 8,390 27,276 11,166 28,681 13,326 29,910
167.50 - - 1,156 25,357 2,415 25,496 3,825 25,961 4,880 26,671 8,052 28,332 10,730 29,679 - -
170.00 - - 971 26,604 2,154 26,731 3,515 27,109 4,574 27,805 7,690 29,363 10,320 30,726 - -
172.50 - - 811 27,853 1,915 27,962 3,221 28,274 4,270 28,946 7,329 30,440 10,000 31,768 - -
175.00 - - 681 29,103 1,684 29,180 2,951 29,404 3,953 30,090 6,966 31,533 9,689 32,838 - -
177.50 - - 550 30,353 1,499 30,408 2,700 30,659 3,650 31,222 6,615 32,651 9,349 33,908 - -
180.00 - - 459 31,603 1,328 31,638 2,467 31,812 3,423 32,385 6,335 33,764 9,001 34,994 - -
182.50 - - 367 32,853 1,172 32,853 2,242 33,039 3,181 33,541 6,055 34,807 8,659 36,064 - -
185.00 - - 352 34,103 1,035 34,103 2,055 34,246 2,942 34,693 5,775 35,961 8,319 37,153 - -
187.50 - - 352 35,353 893 35,353 1,862 35,475 2,723 35,868 5,513 37,081 8,042 38,231 - -
190.00 - - 352 36,603 803 36,603 1,698 36,666 2,521 37,019 5,223 38,196 7,777 39,314 - -
192.50 - - 352 37,853 711 37,853 1,547 37,916 2,355 38,197 4,949 39,341 7,510 40,396 - -
195.00 - - 352 39,103 617 39,103 1,412 39,103 2,176 39,373 4,733 40,497 7,242 41,546 - -
197.50 - - 352 40,353 556 40,353 1,272 40,353 2,015 40,527 4,527 41,632 6,984 42,670 - -
200.00 - - 352 41,603 497 41,603 1,150 41,603 1,842 41,741 4,334 42,755 6,717 43,758 - -
205.00 - - 352 44,103 371 44,103 944 44,103 1,599 44,436 3,888 45,063 6,195 46,001 - -
210.00 - - 352 46,603 357 46,603 785 46,603 1,347 46,857 3,516 47,364 5,799 48,268 - -
215.00 - - 352 49,103 352 49,103 649 49,103 1,156 49,282 3,216 49,667 5,402 50,555 - -
220.00 - - 352 51,603 352 51,603 543 51,603 1,000 51,733 2,897 52,011 5,019 52,810 - -
225.00 - - 352 54,103 352 54,103 432 54,103 813 54,103 2,586 54,103 4,607 55,108 - -
230.00 - - 352 56,603 352 56,603 362 56,603 716 56,603 2,369 57,085 4,315 57,400 - -
235.00 - - 352 59,103 352 59,103 357 59,103 621 59,103 2,150 59,487 4,044 59,757 - -
240.00 - - 352 61,603 352 61,603 352 61,603 503 61,603 1,925 61,903 3,746 62,098 - -
245.00 - - 352 64,103 352 64,103 352 64,103 446 64,103 1,724 64,103 3,448 64,821 - -
250.00 - - 352 66,603 352 66,603 352 66,603 382 66,603 1,587 66,603 3,194 67,197 - -
255.00 - - 352 69,103 - - - - 357 69,103 1,438 69,103 2,961 69,592 - -
260.00 - - 352 71,603 - - - - 352 71,603 1,283 71,603 2,794 71,603 - -
265.00 - - 352 74,103 - - - - 352 74,103 1,150 74,103 2,582 74,103 - -
270.00 - - 352 76,603 - - - - 352 76,603 1,044 76,603 2,385 76,603 - -
275.00 - - 352 79,103 - - - - 352 79,103 951 79,103 2,223 79,103 - -
280.00 - - 352 81,603 - - - - 352 81,603 859 81,603 2,074 81,603 - -
285.00 - - 352 84,103 - - - - 352 84,103 768 84,103 1,943 84,103 - -
290.00 - - 352 86,603 - - - - 352 86,603 728 86,603 1,776 86,603 - -
295.00 - - 352 89,103 - - - - 352 89,103 634 89,103 1,653 89,103 - -
300.00 - - 352 91,603 - - - - 352 91,603 580 91,603 1,532 91,603 - -
ALC (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 25,993 238 - - - - - - - - - - - -
3.00 25,719 238 - - - - - - - - - - - -
3.10 25,591 238 - - - - - - - - - - - -
3.20 25,361 238 - - - - - - - - - - - -
3.30 25,285 238 - - - - - - - - - - - -
3.40 24,919 238 - - - - - - - - - - - -
3.50 24,719 238 - - - - - - - - - - - -
3.60 24,561 238 - - - - - - - - - - - -
3.70 24,498 238 - - - - 24,583 238 - - - - - -
3.80 24,133 238 - - - - 24,171 238 - - - - - -
3.90 23,946 238 - - - - 23,991 238 - - - - - -
4.00 23,746 238 - - - - 23,859 238 - - - - - -
4.10 23,574 238 - - - - 23,659 238 - - - - - -
4.20 23,319 238 - - - - 23,373 238 - - - - - -
4.30 23,119 238 - - - - 23,175 238 - - - - - -
4.40 22,973 238 - - - - 23,014 238 - - - - - -
4.50 22,802 238 - - - - 22,902 238 - - - - - -
4.60 22,738 238 - - - - 22,845 238 - - - - - -
4.70 22,373 238 - - - - 22,414 238 22,530 238 - - - -
4.80 22,121 238 - - - - 22,238 238 22,252 238 - - - -
4.90 21,921 238 - - - - 21,983 238 22,107 238 - - - -
5.00 21,829 238 - - - - 21,903 238 22,070 238 - - - -
5.25 21,221 238 - - - - 21,382 238 21,482 238 - - - -
5.50 20,722 238 - - - - 20,945 238 21,006 238 - - - -
5.75 20,397 238 - - - - 20,506 238 20,552 282 - - - -
6.00 19,809 238 - - - - 19,882 238 20,142 364 - - - -
6.25 19,307 238 - - - - 19,382 238 19,576 447 - - - -
6.50 18,731 238 - - - - 18,926 238 19,034 525 - - - -
6.75 18,267 238 - - - - 18,314 238 18,602 652 - - - -
7.00 17,755 238 - - - - 18,046 238 18,192 737 - - - -
7.25 17,278 258 - - - - 17,585 328 17,650 841 - - - -
7.50 16,729 289 - - - - 17,105 419 17,320 1,016 - - - -
7.75 16,298 331 - - - - 16,382 505 16,762 1,131 - - - -
8.00 15,821 373 - - - - 16,103 593 16,300 1,267 16,633 1,843 - -
8.25 15,233 428 - - - - 15,751 722 15,904 1,477 16,259 2,014 - -
8.50 14,733 488 - - - - 15,194 855 15,446 1,646 15,792 2,233 - -
8.75 14,302 557 14,445 629 - - 14,693 988 15,071 1,814 15,552 2,460 - -
9.00 13,735 639 13,898 760 14,073 948 14,227 1,107 14,616 2,036 14,971 2,686 - -
9.25 13,267 734 13,529 889 13,586 1,089 13,797 1,282 14,191 2,233 14,801 2,898 - -
9.50 12,758 841 12,979 1,058 13,198 1,261 13,365 1,447 13,819 2,458 14,387 3,144 14,789 3,683
9.75 12,282 965 12,475 1,193 12,661 1,403 12,930 1,667 13,450 2,657 13,889 3,396 14,421 3,981
10.00 11,808 1,149 11,889 1,362 12,189 1,580 12,530 1,879 13,040 2,882 13,669 3,622 14,105 4,189
10.50 10,753 1,511 11,113 1,752 11,366 1,977 11,653 2,297 12,338 3,381 12,931 4,125 13,457 4,727
11.00 9,822 1,924 10,078 2,186 10,489 2,417 10,837 2,754 11,573 3,919 12,267 4,726 12,930 5,361
11.50 8,867 2,361 9,120 2,660 9,733 2,929 10,046 3,337 10,973 4,531 11,695 5,313 12,323 5,942
12.00 7,912 2,873 8,273 3,184 8,952 3,475 9,371 3,902 10,278 5,113 11,176 5,919 11,757 6,590
12.50 6,891 3,414 7,461 3,769 8,072 4,101 8,612 4,527 9,741 5,797 10,616 6,606 11,288 7,232
13.00 6,105 4,017 6,865 4,398 7,442 4,778 7,877 5,201 9,120 6,447 10,042 7,260 10,819 7,906
13.50 5,277 4,681 6,136 5,067 6,804 5,482 7,320 5,941 8,580 7,194 9,548 7,983 10,404 8,601
14.00 4,598 5,392 5,465 5,789 6,196 6,258 6,797 6,688 8,056 7,917 9,180 8,710 10,126 9,344
14.50 3,992 6,152 4,841 6,611 5,618 7,031 6,246 7,490 7,619 8,658 8,727 9,435 9,699 10,105
15.00 3,444 7,065 4,267 7,524 5,072 7,903 5,729 8,315 7,160 9,451 8,337 10,199 9,314 10,881
15.50 2,960 8,094 3,753 8,421 4,582 8,678 5,245 9,183 6,712 10,256 7,939 11,006 8,936 11,622
16.00 2,512 9,015 3,278 9,326 4,106 9,553 4,776 10,017 6,328 11,089 7,571 11,781 8,594 12,542
16.50 2,128 10,009 2,848 10,243 3,699 10,559 4,370 10,858 5,903 11,894 7,213 12,686 8,252 13,350
17.00 1,798 11,010 2,468 11,220 3,310 11,475 3,984 11,779 5,530 12,790 6,793 13,431 7,903 14,152
17.50 1,507 12,014 2,111 12,219 2,941 12,412 3,616 12,674 5,213 13,612 6,485 14,297 7,551 15,050
18.00 1,259 13,017 1,823 13,140 2,627 13,343 3,299 13,588 4,864 14,439 6,184 15,192 7,253 15,892
18.50 1,010 14,072 1,568 14,128 2,339 14,284 3,006 14,456 4,526 15,360 5,856 16,117 6,955 16,759
19.00 822 15,026 1,357 15,080 2,082 15,230 2,707 15,509 4,277 16,296 5,541 16,874 6,664 17,572
19.50 625 16,023 1,138 16,082 1,860 16,214 2,470 16,377 4,014 17,141 5,285 17,868 - -
ALH (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,373 109 6,454 111 - - 6,476 111 6,513 125 6,652 286 - -
2.80 6,173 119 6,182 122 - - 6,208 121 6,333 133 6,473 338 - -
2.90 5,973 130 5,989 133 - - 6,057 133 6,133 198 6,293 387 - -
3.00 5,773 146 5,784 147 - - 5,812 147 5,953 258 6,153 433 - -
3.10 5,574 160 5,594 162 - - 5,674 162 5,773 312 5,973 515 - -
3.20 5,373 180 5,386 182 - - 5,508 180 5,592 367 5,792 564 - -
3.30 5,201 200 5,220 203 - - 5,273 246 5,448 413 5,630 642 - -
3.40 4,976 227 4,988 228 - - 5,073 304 5,265 507 5,449 714 - -
3.50 4,773 256 4,794 258 - - 4,905 364 5,101 555 5,286 793 - -
3.60 4,573 291 4,590 291 - - 4,736 420 4,917 638 5,142 872 - -
3.70 4,378 329 4,416 329 - - 4,518 480 4,752 718 4,998 945 - -
3.80 4,185 376 4,226 375 - - 4,348 539 4,604 797 4,872 1,063 - -
3.90 3,992 428 4,014 457 - - 4,177 624 4,418 877 4,688 1,118 - -
4.00 3,773 486 3,824 536 - - 4,023 706 4,250 981 4,560 1,222 - -
4.10 3,573 552 3,644 614 3,704 694 3,833 790 4,083 1,085 4,412 1,330 4,668 1,580
4.20 3,376 623 3,420 694 3,572 783 3,628 874 3,931 1,181 4,282 1,426 4,541 1,707
4.30 3,191 714 3,227 793 3,396 875 3,536 978 3,797 1,283 4,133 1,574 4,433 1,816
4.40 2,974 804 3,089 890 3,203 983 3,377 1,065 3,644 1,387 4,003 1,667 4,305 1,924
4.50 2,796 896 2,920 988 3,039 1,091 3,151 1,168 3,508 1,508 3,891 1,793 4,176 2,031
4.60 2,575 1,000 2,697 1,088 2,873 1,200 2,988 1,274 3,352 1,621 3,759 1,908 4,045 2,164
4.70 2,383 1,104 2,511 1,215 2,740 1,309 2,860 1,404 3,252 1,747 3,644 2,033 3,954 2,300
4.80 2,207 1,208 2,376 1,328 2,588 1,432 2,695 1,529 3,151 1,889 3,529 2,162 3,843 2,426
4.90 2,018 1,336 2,230 1,444 2,436 1,557 2,583 1,679 2,992 2,014 3,415 2,289 3,751 2,553
5.00 1,846 1,451 2,067 1,584 2,264 1,694 2,452 1,805 2,910 2,150 3,319 2,433 3,659 2,680
5.25 1,505 1,807 1,702 1,939 1,946 2,050 2,169 2,188 2,611 2,516 3,035 2,793 3,404 3,043
5.50 1,216 2,234 1,377 2,349 1,661 2,458 1,881 2,578 2,370 2,897 2,808 3,154 3,187 3,405
5.75 953 2,729 1,141 2,803 1,392 2,912 1,630 3,028 2,146 3,290 2,599 3,551 2,990 3,787
6.00 739 3,235 927 3,273 1,166 3,359 1,397 3,483 1,917 3,740 2,387 3,962 2,810 4,198
6.25 581 3,737 734 3,760 959 3,853 1,210 3,914 1,730 4,180 2,194 4,362 2,604 4,587
6.50 433 4,241 596 4,273 777 4,327 1,018 4,392 1,540 4,616 2,021 4,802 2,443 4,991
6.75 353 4,737 459 4,761 661 4,812 882 4,848 1,371 5,055 1,845 5,229 2,278 5,415
7.00 295 5,237 360 5,251 545 5,287 743 5,331 1,226 5,517 1,690 5,660 2,110 5,859
7.25 252 5,740 259 5,745 424 5,767 638 5,823 1,107 5,979 1,559 6,127 1,965 6,273
7.50 219 6,238 226 6,240 348 6,269 529 6,289 987 6,444 1,425 6,579 1,842 6,724
7.75 194 6,753 200 6,764 270 6,772 463 6,803 863 6,912 1,317 7,033 1,717 7,168
8.00 175 7,243 180 7,248 183 7,253 397 7,283 771 7,361 1,208 7,497 - -
8.25 159 7,749 164 7,767 170 7,775 328 7,783 716 7,830 1,096 7,948 - -
8.50 146 8,249 151 8,259 160 8,265 256 8,283 620 8,314 1,015 8,430 - -
8.75 135 8,751 139 8,760 153 8,766 171 8,772 564 8,805 931 8,904 - -
9.00 126 9,251 130 9,260 146 9,268 164 9,273 507 9,290 847 9,392 - -
9.25 118 9,741 122 9,744 - - 158 9,749 448 9,790 798 9,857 - -
9.50 111 10,241 117 10,241 - - 151 10,274 388 10,290 710 10,340 - -
9.75 106 10,741 113 10,772 - - 146 10,786 324 10,808 658 10,822 - -
10.00 101 11,263 110 11,272 - - 141 11,288 255 11,308 608 11,324 - -
AMC (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 59,603 383 - - - - - - - - - - - -
30.00 57,123 383 - - - - - - - - - - - -
31.00 54,733 383 - - - - - - - - - - - -
32.00 52,770 383 - - - - - - - - - - - -
33.00 50,751 383 - - - - - - - - - - - -
34.00 49,213 383 - - - - 49,420 383 - - - - - -
35.00 47,389 383 - - - - 47,770 399 - - - - - -
36.00 44,748 383 - - - - 45,335 436 - - - - - -
37.00 43,562 383 - - - - 44,076 473 - - - - - -
38.00 41,248 383 - - - - 41,465 526 - - - - - -
39.00 38,794 383 - - - - 39,333 590 - - - - - -
40.00 36,792 383 - - - - 37,867 655 37,934 1,391 - - - -
41.00 34,917 383 - - - - 35,289 738 35,417 1,767 - - - -
42.00 32,806 383 32,944 518 33,165 674 33,986 843 34,096 2,233 34,444 3,538 - -
43.00 30,772 400 31,021 587 31,181 780 31,437 945 31,502 2,713 32,382 4,161 33,038 5,227
44.00 28,783 509 29,831 692 30,015 879 30,111 1,435 30,280 3,316 30,846 4,833 31,932 6,062
45.00 26,796 655 27,606 787 27,876 1,222 27,912 1,745 27,493 3,976 29,386 5,621 30,753 6,833
46.00 24,791 863 24,977 939 25,419 1,674 26,628 2,327 27,020 4,755 27,850 6,398 29,451 7,710
47.00 22,824 1,149 23,039 1,312 23,767 2,189 23,385 2,931 24,692 5,508 26,514 7,319 28,247 8,646
48.00 20,869 1,557 21,234 1,926 21,688 2,809 22,702 3,629 23,379 6,445 25,266 8,258 26,881 9,578
49.00 18,825 2,168 19,691 2,617 20,164 3,581 20,321 4,478 22,022 7,387 23,926 9,238 25,746 10,615
50.00 16,995 2,910 17,574 3,444 18,680 4,487 18,967 5,427 20,673 8,450 22,703 10,318 24,527 11,700
52.50 12,215 5,201 13,353 6,206 14,202 7,295 15,202 8,218 17,412 11,328 19,747 13,197 22,040 14,583
55.00 7,879 8,596 9,492 9,775 10,748 10,687 11,901 11,528 14,475 14,579 17,008 16,379 19,062 17,708
57.50 4,742 13,074 6,385 13,933 7,777 14,637 9,035 15,333 11,873 18,187 14,504 19,841 16,625 21,125
60.00 2,669 18,004 4,003 18,538 5,416 19,010 6,738 19,556 9,699 22,050 12,233 23,595 14,400 24,829
62.50 1,307 22,912 2,281 23,162 3,535 23,346 4,765 24,100 7,785 26,214 10,483 27,629 12,606 28,692
65.00 748 27,912 1,336 28,688 2,266 28,946 3,283 29,229 6,077 30,656 8,780 31,832 10,934 32,856
67.50 509 32,912 863 33,840 1,388 34,106 2,168 34,376 4,659 35,339 7,253 36,320 9,320 37,159
70.00 405 37,912 695 38,992 941 39,255 1,437 39,542 3,633 40,199 5,916 40,959 7,969 41,736
72.50 383 43,260 579 43,510 788 43,716 1,006 43,946 2,784 44,879 4,831 45,750 6,649 46,446
75.00 383 47,912 496 49,008 677 49,268 865 49,494 2,106 50,125 3,913 50,641 5,607 51,061
77.50 383 53,136 433 53,328 591 53,518 758 53,668 1,620 54,205 3,119 55,221 4,697 55,629
80.00 383 57,912 385 58,972 525 59,232 674 59,461 1,324 60,086 2,553 60,525 3,990 60,956
ANA (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,880 65 - - - - - - - - - - - -
55.00 6,385 65 6,487 65 6,500 77 6,507 122 6,544 341 6,583 516 6,684 694
57.50 5,882 65 5,994 67 6,061 126 6,074 194 6,126 466 6,167 659 6,286 856
60.00 5,382 65 5,421 93 5,438 192 5,463 285 5,658 608 5,728 816 5,908 1,039
62.50 4,888 102 4,940 154 4,954 299 4,971 408 5,282 782 5,341 1,024 5,543 1,252
65.00 4,386 170 4,456 254 4,476 437 4,612 564 4,672 975 4,928 1,224 5,211 1,480
67.50 3,887 284 3,980 379 4,043 613 4,160 753 4,478 1,197 4,601 1,462 4,890 1,714
70.00 3,402 436 3,572 548 3,600 820 3,640 961 4,014 1,426 4,268 1,709 4,598 1,977
72.50 2,918 632 3,125 767 3,156 1,051 3,317 1,200 3,675 1,699 3,963 1,984 4,292 2,252
75.00 2,463 871 2,658 1,023 2,822 1,318 2,924 1,476 3,340 1,987 3,783 2,268 4,028 2,540
77.50 2,058 1,142 2,307 1,312 2,447 1,626 2,578 1,777 3,128 2,292 3,391 2,584 3,751 2,855
80.00 1,655 1,460 1,942 1,645 2,106 1,963 2,257 2,114 2,742 2,622 3,136 2,899 3,517 3,170
82.50 1,295 1,820 1,621 2,018 1,796 2,345 1,968 2,479 2,492 2,975 2,890 3,251 3,274 3,513
85.00 1,026 2,262 1,331 2,433 1,519 2,744 1,697 2,863 2,252 3,337 2,658 3,602 3,053 3,869
87.50 790 2,761 1,078 2,894 1,266 3,126 1,453 3,249 2,041 3,652 2,450 3,976 2,847 4,219
90.00 594 3,238 860 3,344 1,053 3,585 1,246 3,756 1,834 4,118 2,239 4,365 2,659 4,562
92.50 437 3,731 679 3,754 866 3,982 1,057 4,196 1,668 4,542 2,079 4,718 2,477 4,997
95.00 313 4,210 528 4,230 704 4,554 894 4,585 1,491 4,954 1,920 5,111 2,327 5,347
97.50 218 4,714 402 4,747 568 4,918 751 5,046 1,357 5,333 1,762 5,591 2,171 5,805
100.00 152 5,215 304 5,230 457 5,403 621 5,416 1,214 5,842 1,637 6,013 2,033 6,223
102.50 107 5,703 227 5,724 365 5,854 525 6,052 1,087 6,290 1,459 6,389 1,888 6,642
105.00 65 6,226 168 6,242 286 6,372 429 6,523 952 6,758 1,332 6,909 1,722 7,081
107.50 65 6,724 131 6,742 227 6,869 357 6,878 841 7,216 1,218 7,363 1,591 7,532
110.00 65 7,225 91 7,242 176 7,369 291 7,357 751 7,708 1,104 7,831 - -
112.50 65 7,703 - - - - 242 7,954 661 8,191 - - - -
115.00 65 8,267 - - - - 194 8,434 584 8,637 - - - -
117.50 65 8,722 - - - - 158 8,859 521 9,021 - - - -
120.00 65 9,203 - - - - 129 9,351 449 9,517 - - - -
122.50 65 9,718 - - - - 108 9,886 - - - - - -
125.00 65 10,228 - - - - 87 10,354 - - - - - -
127.50 65 10,753 - - - - 76 10,854 - - - - - -
BCM (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,564 37 2,574 55 - - 2,589 73 2,631 96 2,658 115 - -
4.80 2,480 39 2,494 57 2,502 68 2,512 77 2,545 103 2,573 121 2,598 174
4.90 2,364 41 2,374 61 2,381 72 2,389 84 2,432 109 2,460 164 2,487 209
5.00 2,239 43 2,274 65 2,281 77 2,290 89 2,348 115 2,375 198 2,401 243
5.25 1,979 52 2,004 79 2,031 92 2,040 105 2,086 197 2,115 286 2,166 329
5.50 1,729 63 1,754 96 1,781 112 1,792 159 1,825 265 1,855 381 1,963 423
5.75 1,479 88 1,523 123 1,532 172 1,543 238 1,593 349 1,654 473 1,729 543
6.00 1,229 132 1,264 214 1,271 276 1,293 330 1,367 461 1,487 597 1,551 664
6.25 1,000 214 1,019 336 1,030 387 1,060 458 1,182 598 1,326 722 1,393 796
6.50 761 327 794 498 816 551 870 621 1,013 746 1,178 876 1,257 958
6.75 542 475 591 689 618 732 689 788 862 907 1,045 1,048 1,129 1,118
7.00 361 696 424 902 468 927 539 978 730 1,082 911 1,218 1,007 1,288
7.25 246 934 278 1,117 336 1,138 423 1,178 618 1,293 802 1,403 893 1,474
7.50 153 1,180 191 1,358 237 1,355 324 1,384 515 1,464 701 1,590 796 1,669
7.75 109 1,430 129 1,600 183 1,600 258 1,600 433 1,654 614 1,786 701 1,871
8.00 85 1,680 109 1,864 127 1,864 184 1,864 358 1,856 529 2,003 615 2,088
8.25 73 1,930 95 2,116 113 2,116 132 2,116 300 2,112 459 2,209 549 2,311
8.50 65 2,180 85 2,368 101 2,368 120 2,369 234 2,361 391 2,440 490 2,537
8.75 59 2,430 79 2,621 95 2,621 109 2,621 191 2,616 336 2,666 434 2,707
9.00 53 2,680 71 2,869 87 2,869 103 2,869 137 2,869 276 2,885 382 2,896
9.25 49 2,930 67 3,123 80 3,123 95 3,123 129 3,121 237 3,135 326 3,147
9.50 47 3,180 - - - - 88 3,375 123 3,368 194 3,385 - -
9.75 44 3,430 - - - - 84 3,628 - - - - - -
BEA (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,573 19 - - - - - - - - - - - -
8.00 1,525 19 - - - - - - - - - - - -
8.25 1,475 19 - - - - 1,485 19 - - - - - -
8.50 1,425 19 - - - - 1,435 19 1,445 27 - - - -
8.75 1,375 21 - - - - 1,391 21 1,395 29 - - - -
9.00 1,324 24 - - - - 1,339 24 1,347 31 - - - -
9.25 1,274 28 - - - - 1,293 28 1,295 35 1,295 67 - -
9.50 1,225 31 1,230 32 - - 1,239 31 1,247 47 1,245 82 - -
9.75 1,174 36 1,182 36 1,183 36 1,191 36 1,196 61 1,195 99 1,214 135
10.00 1,124 43 1,129 43 1,139 43 1,141 41 1,149 77 1,150 113 1,161 156
10.50 1,025 57 1,031 57 1,033 57 1,047 56 1,055 109 1,065 153 1,109 193
11.00 925 80 935 79 942 79 958 87 973 149 980 194 1,003 240
11.50 825 109 831 109 849 115 861 121 879 196 894 242 922 292
12.00 725 146 732 149 743 154 753 161 795 250 817 294 867 350
12.50 625 186 638 193 653 201 672 208 711 305 741 354 793 408
13.00 525 229 542 242 565 254 590 265 644 372 667 416 727 468
13.50 423 279 449 300 479 312 511 324 565 440 606 484 663 536
14.00 329 342 363 366 397 379 433 398 501 513 547 557 606 605
14.50 270 440 297 449 327 465 366 483 440 592 487 631 553 675
15.00 221 545 241 545 262 558 304 574 381 683 435 717 502 753
15.50 178 643 194 645 210 654 251 665 328 769 386 799 458 843
16.00 141 745 154 745 170 749 202 759 284 853 342 887 416 926
16.50 111 844 118 845 134 851 162 857 240 941 300 972 376 1,013
17.00 87 945 88 946 106 953 130 955 203 1,035 265 1,065 338 1,097
17.50 68 1,044 71 1,053 79 1,055 101 1,058 174 1,129 231 1,153 310 1,181
18.00 56 1,145 57 1,145 59 1,147 79 1,151 145 1,226 205 1,243 276 1,271
18.50 47 1,245 48 1,245 48 1,247 62 1,248 123 1,317 178 1,323 250 1,361
19.00 39 1,345 40 1,345 41 1,347 44 1,348 105 1,409 156 1,413 226 1,450
19.50 33 1,445 35 1,445 36 1,447 40 1,448 85 1,505 137 1,515 200 1,521
20.00 29 1,545 31 1,547 32 1,547 37 1,560 71 1,601 118 1,597 - -
21.00 23 1,745 24 1,747 27 1,747 32 1,748 54 1,796 91 1,797 - -
BIU (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - 14,018 121 - - - - 14,059 121 - - - - - -
43.00 - - 13,868 121 - - - - 13,918 121 - - - - - -
44.00 - - 13,720 121 - - - - 13,773 121 - - - - - -
45.00 - - 13,571 121 - - - - 13,613 121 - - - - - -
46.00 - - 13,421 121 - - - - 13,463 121 - - - - - -
47.00 - - 13,270 121 - - - - 13,315 121 - - - - - -
48.00 - - 13,120 121 - - - - 13,174 121 - - - - - -
49.00 - - 12,970 121 - - - - 13,030 121 - - - - - -
50.00 - - 12,821 121 - - - - 12,885 121 - - - - - -
52.50 - - 12,446 121 - - - - 12,513 121 - - - - - -
55.00 - - 12,071 121 - - - - 12,143 121 12,304 299 12,527 561 - -
57.50 - - 11,699 121 - - - - 11,785 121 11,972 370 12,216 653 - -
60.00 - - 11,323 121 - - - - 11,416 147 11,637 451 11,912 763 - -
62.50 - - 10,951 121 - - - - 11,064 186 11,314 542 11,614 884 - -
65.00 - - 10,574 121 - - - - 10,807 241 10,997 633 11,324 1,004 - -
67.50 - - 10,199 121 - - - - 10,463 300 10,683 747 11,042 1,143 - -
70.00 - - 9,827 121 - - - - 10,119 378 10,377 861 10,763 1,292 - -
72.50 - - 9,451 121 - - - - 9,782 462 10,076 984 10,493 1,441 - -
75.00 - - 9,079 121 - - - - 9,440 551 9,782 1,128 10,227 1,590 - -
77.50 - - 8,702 142 - - - - 9,105 662 9,494 1,272 9,970 1,772 - -
80.00 - - 8,332 178 8,473 284 - - 8,767 775 9,216 1,422 9,716 1,948 - -
82.50 - - 7,954 224 8,118 360 - - 8,423 921 8,939 1,595 9,470 2,122 - -
85.00 - - 7,581 283 7,787 450 - - 8,095 1,047 8,672 1,767 9,231 2,307 - -
87.50 - - 7,259 374 7,393 557 - - 7,785 1,216 8,412 1,954 8,994 2,516 - -
90.00 - - 6,942 479 7,031 691 - - 7,488 1,381 8,157 2,159 8,766 2,751 - -
92.50 6,439 557 6,512 597 6,691 825 6,907 1,212 7,192 1,551 7,908 2,359 8,542 2,951 9,065 3,404
95.00 6,064 687 6,129 729 6,357 986 6,605 1,383 6,901 1,747 7,651 2,548 8,324 3,093 8,864 3,606
97.50 5,689 831 5,784 872 6,095 1,155 6,309 1,578 6,619 1,945 7,410 2,752 8,111 3,360 8,666 3,848
100.00 5,314 979 5,405 1,025 5,703 1,350 6,031 1,773 6,345 2,136 7,176 2,973 7,902 3,594 8,474 4,113
102.50 4,941 1,129 5,056 1,188 5,396 1,545 5,741 1,986 6,019 2,364 6,976 3,188 7,701 3,822 8,286 4,304
105.00 4,565 1,283 4,715 1,364 5,098 1,769 5,470 2,201 5,792 2,566 6,726 3,413 7,502 4,039 8,100 4,534
107.50 4,190 1,441 4,379 1,553 4,863 1,976 5,205 2,399 5,633 2,779 6,565 3,624 7,311 4,266 7,920 4,773
110.00 3,814 1,608 4,054 1,752 4,571 2,220 5,001 2,654 5,387 3,024 6,354 3,882 7,121 4,536 7,744 5,034
112.50 3,439 1,790 3,767 1,962 4,291 2,451 4,746 2,888 5,149 3,268 6,152 4,136 6,937 4,780 7,575 5,287
115.00 3,066 1,991 3,454 2,194 4,024 2,716 4,502 3,137 4,924 3,509 5,955 4,377 6,760 5,029 7,411 5,546
117.50 2,693 2,222 3,155 2,471 3,774 2,983 4,269 3,393 4,702 3,770 5,766 4,627 6,597 5,288 7,262 5,811
120.00 2,380 2,467 2,867 2,769 3,528 3,265 4,045 3,691 4,495 4,050 5,584 4,894 6,430 5,547 7,108 6,073
122.50 2,140 2,798 2,592 3,107 3,291 3,552 3,811 3,933 4,305 4,313 5,409 5,163 6,269 5,804 6,958 6,317
125.00 1,924 3,184 2,324 3,416 3,060 3,835 3,586 4,240 4,116 4,604 5,240 5,463 6,112 6,096 6,810 6,593
127.50 1,731 3,568 2,090 3,765 2,849 4,159 3,417 4,547 3,924 4,900 5,081 5,754 5,958 6,386 6,666 6,862
130.00 1,554 3,949 1,860 4,140 2,642 4,495 3,221 4,900 3,739 5,242 4,923 6,030 5,812 6,693 6,526 7,149
132.50 1,389 4,329 1,648 4,455 2,446 4,808 3,036 5,212 3,560 5,539 4,768 6,339 5,672 6,986 6,397 7,426
135.00 1,231 4,706 1,454 4,808 2,262 5,133 2,858 5,520 3,389 5,842 4,609 6,650 5,546 7,256 6,260 7,702
137.50 1,080 5,083 1,272 5,161 2,086 5,457 2,688 5,842 3,223 6,156 4,455 6,964 5,399 7,543 6,133 7,979
140.00 932 5,459 1,114 5,502 1,923 5,791 2,526 6,150 3,063 6,483 4,304 7,256 5,259 7,885 6,007 8,255
142.50 792 5,834 967 5,907 1,767 6,154 2,371 6,483 2,910 6,796 4,160 7,548 5,121 8,168 5,875 8,543
145.00 669 6,209 841 6,272 1,622 6,467 2,223 6,818 2,764 7,110 4,019 7,851 4,986 8,455 5,746 8,844
147.50 - - 731 6,629 1,487 6,845 2,084 7,142 2,624 7,435 3,882 8,160 4,855 8,770 - -
150.00 - - 629 6,992 1,359 7,152 1,951 7,475 2,490 7,766 3,750 8,481 4,728 8,956 - -
152.50 - - 540 7,344 1,240 7,541 1,825 7,801 2,361 8,093 3,584 8,812 4,603 9,250 - -
155.00 - - 460 7,743 1,132 7,865 1,706 8,139 2,238 8,425 3,460 9,115 4,482 9,543 - -
157.50 - - 386 8,116 1,030 8,194 1,596 8,497 2,120 8,761 3,342 9,438 4,313 9,856 - -
160.00 - - 322 8,459 939 8,617 1,489 8,736 1,989 9,090 3,227 9,764 4,199 10,170 - -
162.50 - - 273 8,834 855 8,965 1,388 9,083 1,882 9,424 3,115 10,075 4,089 10,483 - -
165.00 - - 227 9,209 774 9,321 1,294 9,428 1,783 9,626 3,008 10,236 3,982 10,796 - -
167.50 - - 177 9,584 702 9,685 1,208 9,776 1,686 10,114 2,905 10,724 3,878 11,107 - -
170.00 - - 163 9,959 637 10,001 1,123 10,129 1,596 10,457 2,803 11,056 3,776 11,416 - -
172.50 - - 153 10,334 578 10,334 1,047 10,483 1,508 10,650 2,706 11,394 3,676 11,727 - -
175.00 - - 142 10,757 515 10,825 973 10,897 1,427 10,998 2,612 11,728 3,580 12,039 - -
177.50 - - 133 11,084 460 11,084 902 11,286 1,346 11,363 2,522 11,859 3,486 12,369 - -
180.00 - - 125 11,459 416 11,459 - - 1,274 11,843 2,433 12,192 3,396 12,698 - -
182.50 - - 121 11,834 385 11,834 - - 1,203 12,039 2,346 12,530 3,306 13,023 - -
185.00 - - 121 12,209 354 12,209 - - 1,136 12,396 2,266 12,869 3,219 13,349 - -
187.50 - - 121 12,584 324 12,584 - - 1,072 12,753 2,185 13,206 3,136 13,676 - -
190.00 - - 121 12,959 293 12,959 - - 1,011 13,107 2,111 13,542 3,053 14,002 - -
192.50 - - 121 13,334 259 13,334 - - 956 13,461 2,033 13,880 2,972 14,329 - -
195.00 - - 121 13,709 222 13,709 - - 899 13,709 1,963 14,217 2,895 14,655 - -
197.50 - - 121 14,084 175 14,084 - - 848 14,084 1,893 14,557 2,819 14,982 - -
200.00 - - 121 14,459 167 14,459 - - 802 14,459 1,827 14,905 2,746 15,323 - -
205.00 - - 121 15,209 155 15,209 - - 714 15,209 1,700 15,599 - - - -
210.00 - - 121 15,959 145 15,959 - - 630 16,109 1,583 16,299 - - - -
215.00 - - 121 16,709 134 16,709 - - 565 16,709 1,473 16,998 - - - -
220.00 - - 121 17,459 126 17,459 - - 507 17,459 1,370 17,459 - - - -
BLI (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 8,585 80 - - - - - - - - - - - -
87.50 8,436 80 - - - - - - - - - - - -
90.00 8,286 80 - - - - - - - - - - - -
92.50 8,136 80 - - - - - - - - - - - -
95.00 7,986 80 - - - - - - - - - - - -
97.50 7,837 80 - - - - - - - - - - - -
100.00 7,687 80 - - - - - - - - - - - -
102.50 7,537 80 - - - - - - - - - - - -
105.00 7,390 80 - - - - - - - - - - - -
107.50 7,238 80 - - - - - - - - - - - -
110.00 7,088 80 - - - - - - - - - - - -
112.50 6,938 80 - - - - - - - - - - - -
115.00 6,789 80 - - - - - - - - - - - -
117.50 6,639 80 - - - - - - - - - - - -
120.00 6,489 80 - - - - 6,594 299 - - - - - -
122.50 6,339 80 - - - - 6,475 331 - - - - - -
125.00 6,189 80 - - - - 6,380 370 - - - - - -
127.50 6,040 80 - - - - 6,316 412 - - - - - -
130.00 5,943 84 - - - - 6,070 454 - - - - - -
132.50 5,741 97 - - - - 6,011 495 - - - - - -
135.00 5,591 113 - - - - 5,803 546 - - - - - -
137.50 5,442 142 - - - - 5,666 598 - - - - - -
140.00 5,295 172 - - - - 5,529 650 - - - - - -
142.50 5,144 200 - - - - 5,461 702 - - - - - -
145.00 4,995 239 - - - - 5,421 761 - - - - - -
147.50 4,844 278 - - - - 5,236 826 - - - - - -
150.00 4,696 319 - - 4,963 670 5,082 901 5,569 1,426 - - - -
152.50 4,548 363 - - 4,751 734 4,994 952 5,457 1,507 - - - -
155.00 4,396 412 - - 4,604 796 4,881 1,016 5,340 1,580 - - - -
157.50 4,286 463 - - 4,515 857 4,744 1,106 5,259 1,652 - - - -
160.00 4,107 517 - - 4,393 940 4,580 1,182 5,223 1,721 - - - -
162.50 3,999 574 - - 4,347 1,015 4,464 1,259 5,071 1,801 - - - -
165.00 3,817 633 - - 4,171 1,091 4,376 1,337 5,067 1,879 - - - -
167.50 3,673 695 - - 4,057 1,166 4,275 1,410 4,813 1,968 5,380 2,391 - -
170.00 3,530 761 3,730 922 3,935 1,244 4,151 1,493 4,721 2,061 5,346 2,482 - -
172.50 3,379 831 3,548 996 3,819 1,331 4,074 1,564 4,649 2,149 5,140 2,575 - -
175.00 3,222 900 3,428 1,085 3,776 1,418 3,975 1,671 4,612 2,245 5,086 2,653 - -
177.50 3,134 976 3,347 1,173 3,640 1,495 3,818 1,759 4,504 2,314 5,006 2,744 - -
180.00 2,995 1,053 3,231 1,257 3,487 1,583 3,785 1,838 4,431 2,425 4,958 2,846 - -
182.50 2,858 1,134 3,115 1,352 3,410 1,674 3,666 1,919 4,305 2,506 4,953 2,940 5,278 3,262
185.00 2,724 1,217 2,996 1,452 3,289 1,773 3,650 2,027 4,195 2,610 4,832 3,036 5,226 3,378
187.50 2,570 1,307 2,901 1,549 3,203 1,868 3,477 2,129 4,183 2,701 4,651 3,135 5,180 3,479
190.00 2,435 1,397 2,784 1,647 3,098 1,939 3,356 2,206 4,061 2,797 4,644 3,230 5,100 3,582
192.50 2,315 1,492 2,643 1,756 3,011 2,038 3,264 2,298 3,961 2,895 4,608 3,330 5,033 3,685
195.00 2,179 1,589 2,568 1,861 2,928 2,159 3,178 2,391 3,922 2,994 4,472 3,433 4,963 3,789
197.50 2,070 1,690 2,464 1,961 2,834 2,267 3,143 2,518 3,829 3,095 4,466 3,537 4,910 3,896
200.00 1,945 1,793 2,365 2,062 2,742 2,378 3,060 2,626 3,807 3,198 4,460 3,642 4,869 4,003
205.00 1,715 2,016 2,167 2,298 2,551 2,584 2,906 2,825 3,665 3,411 4,264 3,837 4,765 4,201
210.00 1,519 2,250 1,990 2,536 2,383 2,817 2,732 3,057 3,527 3,628 4,135 4,055 4,614 4,404
215.00 1,351 2,518 1,816 2,775 2,247 3,049 2,584 3,285 3,394 3,852 4,011 4,279 4,515 4,631
220.00 1,197 2,812 1,645 3,025 2,075 3,281 2,468 3,521 3,266 4,077 3,891 4,508 4,403 4,861
225.00 1,055 3,091 1,498 3,317 1,947 3,582 2,308 3,743 3,144 4,324 3,774 4,725 4,293 5,092
230.00 925 3,342 1,369 3,591 1,801 3,835 2,180 4,018 3,026 4,586 3,663 4,904 4,187 5,308
235.00 806 3,666 1,232 3,823 1,676 4,087 2,057 4,278 2,912 4,851 3,554 5,227 4,085 5,523
240.00 699 3,933 1,113 4,042 1,572 4,352 1,943 4,484 2,803 5,005 3,450 5,486 3,986 5,735
245.00 603 4,268 1,003 4,383 1,485 4,618 1,834 4,808 2,715 5,266 3,330 5,653 3,854 5,986
250.00 520 4,537 902 4,663 1,373 4,844 1,728 5,049 2,610 5,541 3,276 5,964 3,793 6,249
255.00 443 4,835 811 4,945 1,277 5,112 1,598 5,294 2,441 5,789 3,139 6,189 3,692 6,501
260.00 375 5,133 726 5,232 1,184 5,337 1,541 5,556 2,410 6,085 3,031 6,406 3,610 6,797
265.00 314 5,452 650 5,478 1,087 5,701 1,449 5,837 2,316 6,277 2,991 6,594 3,529 7,002
270.00 263 5,738 587 5,806 999 5,925 1,363 6,041 2,226 6,583 2,901 6,858 - -
275.00 215 6,033 529 6,137 924 6,252 1,280 6,352 2,125 6,800 2,815 7,117 - -
280.00 176 6,353 473 6,389 853 6,501 1,186 6,572 2,055 7,100 2,731 7,404 - -
285.00 143 6,653 419 6,687 786 6,779 1,113 6,900 1,975 7,361 2,642 7,673 - -
290.00 115 6,952 367 7,046 726 7,095 1,044 7,205 1,897 7,603 2,569 7,925 - -
295.00 94 7,233 325 7,313 669 7,378 981 7,492 1,823 7,849 2,495 8,237 - -
300.00 81 7,552 287 7,575 616 7,638 921 7,744 1,752 8,164 2,422 8,352 - -
310.00 80 8,187 225 8,231 522 8,255 809 8,282 1,618 8,682 2,281 8,991 - -
320.00 80 8,797 174 8,836 441 8,862 711 8,909 1,471 9,246 2,148 9,495 - -
330.00 80 9,353 135 9,405 372 9,429 624 9,472 1,358 9,797 2,025 10,065 - -
340.00 80 10,015 105 10,060 315 10,086 547 10,114 1,254 10,349 1,909 10,596 - -
350.00 80 10,608 83 10,645 - - 480 10,699 1,159 10,903 1,801 11,103 - -
360.00 80 11,152 - - - - 422 11,243 - - - - - -
370.00 80 11,761 - - - - 369 11,819 - - - - - -
BOC (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,342 88 - - - - - - - - - - - -
19.50 13,092 88 - - - - - - - - - - - -
20.00 12,844 88 - - - - - - - - - - - -
21.00 12,345 88 - - - - - - - - - - - -
22.00 11,846 88 - - - - - - - - - - - -
23.00 11,346 88 - - - - - - - - - - - -
24.00 10,846 88 - - - - 10,924 88 - - - - - -
25.00 10,347 88 - - - - 10,427 88 - - - - - -
26.00 9,849 88 - - - - 9,931 88 9,930 98 - - - -
27.00 9,350 88 - - - - 9,440 88 9,433 146 - - - -
28.00 8,850 88 - - - - 8,948 88 8,945 219 8,965 401 - -
29.00 8,358 88 - - - - 8,455 91 8,471 302 8,510 499 - -
30.00 7,931 88 7,969 88 - - 7,990 106 8,001 390 8,041 630 - -
31.00 7,352 88 7,387 88 7,429 103 7,481 160 7,510 511 7,594 778 - -
32.00 6,852 106 6,886 107 6,937 156 7,005 232 7,044 655 7,153 934 - -
33.00 6,355 139 6,394 139 6,432 206 6,533 336 6,593 810 6,734 1,118 6,927 1,372
34.00 5,855 184 5,901 209 5,941 303 6,072 453 6,149 998 6,328 1,311 6,557 1,583
35.00 5,399 253 5,436 324 5,440 426 5,618 602 5,723 1,188 5,934 1,534 6,203 1,810
36.00 4,856 352 4,933 449 5,046 583 5,180 773 5,310 1,420 5,561 1,765 5,855 2,041
37.00 4,358 502 4,535 608 4,577 774 4,755 975 4,919 1,664 5,205 2,026 5,536 2,316
38.00 3,865 693 4,066 807 4,118 1,000 4,347 1,212 4,535 1,937 4,865 2,292 5,204 2,582
39.00 3,382 907 3,549 1,033 3,701 1,258 3,952 1,473 4,179 2,220 4,535 2,578 4,918 2,874
40.00 2,899 1,154 3,172 1,309 3,315 1,543 3,579 1,759 3,836 2,528 4,232 2,888 4,626 3,173
41.00 2,442 1,434 2,719 1,640 2,946 1,858 3,180 2,074 3,515 2,854 3,931 3,195 4,346 3,482
42.00 2,001 1,753 2,346 1,997 2,597 2,211 2,854 2,417 3,208 3,190 3,660 3,534 4,091 3,815
43.00 1,639 2,124 2,000 2,387 2,274 2,583 2,543 2,769 2,926 3,545 3,402 3,875 3,837 4,153
44.00 1,351 2,590 1,685 2,807 1,974 2,973 2,255 3,155 2,659 3,914 3,145 4,232 3,596 4,494
45.00 1,091 3,073 1,403 3,243 1,701 3,391 1,990 3,506 2,417 4,290 2,924 4,606 3,382 4,860
46.00 866 3,566 1,146 3,697 1,453 3,825 1,750 3,910 2,177 4,694 2,691 4,972 3,159 5,235
47.00 677 4,061 939 4,161 1,234 4,271 1,526 4,335 1,971 5,086 2,496 5,373 2,949 5,605
48.00 513 4,546 763 4,644 1,039 4,731 1,329 4,767 1,768 5,508 2,304 5,768 2,772 6,000
49.00 379 5,046 598 5,136 879 5,207 1,145 5,246 1,597 5,931 2,113 6,169 2,585 6,394
50.00 273 5,546 463 5,638 733 5,689 998 5,725 1,429 6,361 1,954 6,592 2,397 6,797
52.50 157 6,813 238 6,858 447 6,951 674 6,978 1,084 7,474 1,569 7,658 2,027 7,841
55.00 103 8,046 124 8,046 266 8,046 442 8,046 812 8,617 1,266 8,767 1,690 8,918
57.50 88 9,296 100 9,296 130 9,296 268 9,296 602 9,788 1,017 9,912 1,397 10,028
60.00 88 10,546 88 10,546 108 10,546 177 10,546 428 10,987 806 11,073 1,172 11,175
BOM (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
152.50 10,905 2,058 11,269 2,305 11,802 2,955 12,309 3,559 13,781 5,085 14,981 6,165 15,939 6,954
155.00 10,422 2,271 10,829 2,528 11,400 3,200 11,930 3,832 13,455 5,379 14,683 6,465 15,663 7,252
157.50 9,941 2,494 10,395 2,784 11,005 3,490 11,563 4,126 13,135 5,673 14,391 6,756 15,389 7,546
160.00 9,462 2,727 9,969 3,032 10,616 3,784 11,200 4,412 12,823 5,965 14,106 7,047 15,121 7,844
162.50 8,990 2,974 9,548 3,301 10,237 4,055 10,844 4,684 12,514 6,227 13,825 7,285 14,857 8,069
165.00 8,523 3,229 9,137 3,570 9,864 4,320 10,495 4,998 12,212 6,517 13,548 7,600 14,596 8,389
167.50 8,059 3,499 8,731 3,874 9,500 4,700 10,153 5,323 11,916 6,859 13,276 7,950 14,343 8,760
170.00 7,605 3,772 8,337 4,205 9,143 4,997 9,821 5,632 11,626 7,200 13,010 8,267 14,091 9,045
172.50 7,159 4,056 7,950 4,550 8,795 5,331 9,493 5,955 11,340 7,509 12,747 8,584 13,844 9,369
175.00 6,767 4,382 7,619 4,911 8,455 5,689 9,175 6,263 11,062 7,815 12,491 8,904 13,602 9,700
177.50 6,321 4,706 7,282 5,267 8,169 5,998 8,920 6,608 10,853 8,144 12,238 9,229 13,361 10,035
180.00 5,907 5,045 6,918 5,634 7,854 6,368 8,631 6,973 10,617 8,489 11,990 9,579 13,129 10,403
182.50 5,433 5,395 6,481 6,037 7,524 6,734 8,347 7,337 10,354 8,866 11,864 9,908 13,021 10,717
185.00 5,042 5,708 6,152 6,416 7,184 7,069 8,056 7,666 10,090 9,213 11,625 10,272 12,789 11,036
187.50 4,701 6,105 5,832 6,818 6,938 7,491 7,774 8,049 9,845 9,566 11,386 10,617 12,577 11,398
190.00 4,406 6,549 5,524 7,235 6,653 7,882 7,498 8,455 9,611 9,926 11,163 10,993 12,362 11,763
192.50 4,148 7,044 5,228 7,653 6,374 8,253 7,237 8,848 9,355 10,289 10,941 11,351 12,138 12,135
195.00 3,870 7,515 4,941 8,058 6,103 8,694 6,973 9,263 9,127 10,697 10,724 11,794 11,886 12,602
197.50 3,605 7,990 4,667 8,576 5,803 9,130 6,715 9,647 8,899 11,069 10,518 12,159 11,683 12,970
200.00 3,352 8,469 4,405 8,957 5,568 9,545 6,466 10,143 8,670 11,459 10,297 12,516 11,528 13,338
205.00 2,885 9,438 3,889 9,824 5,083 10,366 5,987 10,849 8,247 12,240 9,901 13,255 10,996 14,056
210.00 2,456 10,417 3,418 10,735 4,571 11,241 5,534 11,858 7,712 13,019 9,354 14,046 10,612 14,797
215.00 2,079 11,402 2,987 11,661 4,149 12,111 5,051 12,533 7,314 13,791 8,973 14,837 10,242 15,594
220.00 1,738 12,392 2,576 12,598 3,758 13,001 4,661 13,406 6,934 14,626 8,604 15,610 9,885 16,385
225.00 1,439 13,389 2,232 13,547 3,396 13,910 4,294 14,271 6,570 15,458 8,251 16,387 9,541 17,166
230.00 1,173 14,387 1,931 14,504 3,065 14,814 3,952 15,157 6,225 16,278 7,910 17,212 9,208 17,948
235.00 947 15,389 1,660 15,472 2,759 15,751 3,633 16,064 5,897 17,106 7,586 18,048 8,887 18,736
240.00 744 16,389 1,420 16,445 2,480 16,681 3,335 16,964 5,583 17,985 7,273 18,877 - -
245.00 595 17,389 1,213 17,425 2,226 17,627 3,059 17,883 5,286 18,853 6,972 19,707 - -
250.00 449 18,389 1,028 18,409 1,994 18,581 2,807 18,814 5,002 19,723 6,681 20,539 - -
255.00 334 19,389 872 19,399 1,786 19,536 2,566 19,746 4,734 20,592 6,406 21,400 - -
260.00 281 20,389 745 20,389 1,592 20,503 2,351 20,683 4,475 21,487 6,141 22,272 - -
265.00 244 21,389 624 21,389 1,424 21,475 2,150 21,637 4,235 22,393 5,886 23,147 - -
BUD (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 3,084 41 3,149 49 3,155 67 3,158 75 3,173 126 3,182 214 3,198 288
5.50 2,834 49 2,899 55 2,905 77 2,908 87 2,923 192 2,932 290 2,949 374
5.75 2,584 61 2,647 63 2,655 93 2,657 160 2,673 270 2,682 362 2,701 457
6.00 2,334 77 2,355 79 2,357 170 2,387 226 2,399 348 2,412 461 2,423 561
6.25 2,107 103 2,121 103 2,127 240 2,128 310 2,147 450 2,162 585 2,226 678
6.50 1,835 140 1,854 139 1,885 345 1,887 419 1,911 572 1,969 697 2,046 804
6.75 1,587 196 1,635 210 1,673 484 1,686 551 1,709 705 1,780 831 1,874 930
7.00 1,340 286 1,388 312 1,451 627 1,455 699 1,507 844 1,605 966 1,704 1,072
7.25 1,095 393 1,165 432 1,224 796 1,235 864 1,321 1,007 1,449 1,122 1,551 1,225
7.50 853 529 957 577 1,028 986 1,043 1,040 1,148 1,180 1,291 1,304 1,446 1,395
7.75 650 695 755 756 862 1,178 882 1,243 991 1,371 1,149 1,471 1,322 1,559
8.00 498 911 596 972 701 1,396 734 1,441 864 1,549 1,028 1,667 1,192 1,753
8.25 372 1,152 453 1,177 561 1,598 590 1,683 754 1,765 920 1,868 1,081 1,957
8.50 274 1,403 327 1,407 443 1,871 488 1,914 640 1,987 833 2,065 1,003 2,150
8.75 194 1,660 234 1,674 347 2,111 396 2,135 560 2,205 734 2,265 914 2,351
9.00 149 1,905 176 1,921 265 2,352 317 2,364 475 2,431 654 2,453 824 2,555
9.25 119 2,155 123 2,155 198 2,603 257 2,614 414 2,645 581 2,713 745 2,771
9.50 97 2,405 103 2,405 153 2,849 192 2,857 339 2,895 520 2,944 673 2,992
9.75 83 2,655 92 2,655 104 3,049 149 3,047 287 3,117 459 3,175 605 3,234
10.00 71 2,905 84 2,905 95 3,340 103 3,349 252 3,367 409 3,415 549 3,451
10.50 56 3,405 72 3,405 81 3,834 89 3,839 184 3,855 309 3,893 459 3,908
11.00 47 3,918 64 3,927 72 4,297 80 4,297 103 4,334 252 4,359 - -
11.50 43 4,419 - - - - 72 4,793 95 4,823 - - - -
12.00 40 4,919 - - - - 67 5,294 85 5,323 - - - -
12.50 40 5,421 - - - - - - - - - - - -
13.00 40 5,921 - - - - - - - - - - - -
13.50 40 6,421 - - - - - - - - - - - -
14.00 40 6,921 - - - - - - - - - - - -
BYA (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 57,386 871 - -
68.33 54,848 1,076 - -
69.99 52,397 1,333 - -
71.66 49,866 1,802 - -
73.33 47,409 2,382 - -
74.99 45,016 2,969 - -
76.66 42,497 3,729 - -
78.33 40,059 4,528 - -
79.99 37,660 5,455 - -
81.66 35,074 6,443 - -
83.33 32,651 7,526 - -
84.99 30,344 8,699 - -
86.66 28,105 9,948 - -
88.32 25,932 11,310 - -
89.99 23,798 12,779 - -
91.66 21,737 14,347 - -
93.32 19,770 16,006 - -
94.99 17,869 17,772 - -
96.66 16,073 19,922 - -
98.32 14,377 22,062 - -
99.99 12,797 24,323 22,073 31,906
103.32 10,178 28,933 19,812 35,915
106.66 8,074 33,716 17,661 40,125
109.99 6,268 38,579 15,805 43,934
113.32 4,731 43,566 13,837 47,737
116.66 3,494 48,600 12,249 52,401
119.99 2,533 53,667 10,616 56,881
123.32 1,777 58,769 9,348 61,323
126.65 1,223 63,883 8,100 66,146
129.99 824 68,716 7,047 72,076
133.32 769 73,999 6,136 76,538
136.65 769 78,957 5,255 80,708
139.99 769 83,674 4,578 84,789
143.32 769 89,465 3,899 91,131
146.65 769 93,912 3,412 95,508
149.99 769 98,888 2,910 100,003
153.32 769 103,978 2,455 105,131
156.65 769 109,015 2,193 110,290
159.98 769 113,237 1,888 113,984
163.32 769 119,021 1,584 120,141
166.65 769 124,204 1,412 125,465
169.98 769 129,079 - -
173.32 769 133,272 - -
176.65 769 139,063 - -
179.98 769 144,054 - -
183.32 769 148,300 - -
186.65 769 154,045 - -
189.98 769 158,256 - -
193.31 769 163,319 - -
196.65 769 169,028 - -
199.98 769 173,303 - -
BYD (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - 27,429 256 - - - - 27,572 256 27,596 609 27,611 1,073 - -
52.50 - - 26,181 256 - - - - 26,340 261 26,460 786 26,529 1,336 - -
55.00 - - 24,933 256 - - - - 25,107 353 25,297 1,037 25,555 1,671 - -
57.50 - - 23,686 256 - - - - 23,906 492 24,152 1,308 24,597 2,024 - -
60.00 - - 22,436 256 - - - - 22,817 691 22,954 1,648 23,647 2,426 - -
62.50 - - 21,191 256 - - - - 21,597 933 21,741 1,984 22,667 2,867 - -
65.00 - - 19,940 256 - - - - 20,361 1,227 20,643 2,437 21,766 3,327 - -
67.50 - - 18,696 324 18,836 494 19,071 971 19,107 1,555 19,656 2,856 20,810 3,867 - -
70.00 17,403 415 17,453 445 17,628 725 17,592 1,299 17,927 1,973 18,395 3,393 19,948 4,411 20,906 5,288
72.50 16,152 592 16,208 698 16,353 1,021 16,928 1,680 17,019 2,417 17,745 3,924 19,058 4,998 20,062 5,951
75.00 14,902 845 14,975 990 15,282 1,388 15,356 2,114 15,704 2,943 16,821 4,525 18,205 5,648 19,258 6,582
77.50 13,654 1,186 13,734 1,358 13,945 1,815 14,501 2,629 14,886 3,517 16,371 5,157 17,345 6,264 18,489 7,229
80.00 12,404 1,616 12,540 1,807 12,938 2,325 13,742 3,199 14,130 4,126 15,568 5,807 16,711 6,994 17,923 7,938
82.50 11,153 2,106 11,260 2,315 11,875 2,935 12,425 3,805 12,817 4,813 14,668 6,514 15,815 7,681 16,966 8,620
85.00 9,900 2,622 10,103 2,885 10,831 3,608 11,498 4,516 12,014 5,524 13,922 7,153 15,022 8,359 16,316 9,332
87.50 8,641 3,173 8,983 3,526 9,837 4,331 10,613 5,244 11,167 6,306 12,946 7,921 14,697 9,077 15,674 10,098
90.00 7,375 3,782 7,911 4,245 8,885 5,144 9,759 6,054 10,322 7,097 12,054 8,684 13,669 9,833 15,028 10,826
92.50 6,106 4,497 6,885 5,032 8,001 6,021 8,952 6,884 9,545 7,937 11,457 9,472 13,120 10,652 14,493 11,681
95.00 5,110 5,339 5,924 5,904 7,167 6,931 8,181 7,786 8,793 8,815 10,790 10,336 12,542 11,513 13,986 12,405
97.50 4,329 6,352 5,036 6,974 6,392 7,912 7,458 8,653 8,134 9,678 10,150 11,217 11,858 12,358 13,494 13,362
100.00 3,656 7,630 4,223 8,094 5,665 8,922 6,782 9,590 7,420 10,657 9,576 12,107 11,370 13,326 12,830 14,266
102.50 3,070 8,897 3,565 9,247 5,007 9,976 6,146 10,669 6,902 11,635 8,977 13,092 10,794 14,183 12,310 15,161
105.00 2,531 10,158 3,006 10,426 4,417 11,076 5,554 11,713 6,347 12,662 8,549 13,841 10,296 15,160 11,814 16,132
107.50 2,030 11,415 2,514 11,639 3,892 12,181 5,006 12,701 5,750 13,768 7,984 15,188 9,838 16,240 11,356 17,125
110.00 1,584 12,675 2,066 12,775 3,387 13,334 4,537 13,876 5,332 14,667 7,517 15,839 9,293 16,900 10,888 18,136
112.50 1,194 13,937 1,670 14,106 2,937 14,514 4,099 15,017 4,852 15,849 7,148 16,818 8,999 18,177 10,475 19,103
115.00 909 15,199 1,338 15,358 2,527 15,693 3,688 16,030 4,407 16,747 6,728 18,003 8,587 19,115 10,025 20,081
117.50 699 16,461 1,062 16,609 2,162 16,909 3,288 17,309 4,015 18,080 6,300 19,024 8,104 20,022 9,681 21,089
120.00 543 17,728 821 17,889 1,842 18,149 2,921 18,413 3,609 19,005 5,950 20,168 7,729 21,133 9,336 22,085
122.50 429 18,995 655 19,166 1,561 19,397 2,600 19,687 3,289 20,502 5,590 21,082 7,328 22,391 8,905 23,157
125.00 - - 499 20,447 1,314 20,646 2,298 20,892 2,966 21,228 5,232 22,763 7,013 23,409 - -
127.50 - - 386 21,724 - - - - 2,656 22,820 4,868 23,784 6,668 24,467 - -
130.00 - - 274 22,995 - - - - 2,408 24,023 4,573 24,859 6,316 25,639 - -
132.50 - - 256 24,282 - - - - 2,169 24,827 4,295 25,602 5,979 26,691 - -
135.00 - - 256 25,562 - - - - 1,942 26,347 4,019 27,036 5,679 27,440 - -
137.50 - - 256 26,601 - - - - 1,751 27,537 3,732 28,171 5,415 28,886 - -
140.00 - - 256 28,120 - - - - 1,586 28,691 3,486 29,427 5,144 30,011 - -
142.50 - - 256 29,345 - - - - 1,392 29,855 3,288 30,568 4,821 31,331 - -
145.00 - - 256 30,562 - - - - 1,249 31,514 3,067 31,834 4,550 32,316 - -
147.50 - - 256 31,811 - - - - 1,125 32,395 - - - - - -
150.00 - - 256 33,116 - - - - 1,018 33,571 - - - - - -
152.50 - - 256 34,270 - - - - 882 35,030 - - - - - -
155.00 - - 256 35,548 - - - - 803 36,032 - - - - - -
157.50 - - 256 36,778 - - - - 724 37,599 - - - - - -
160.00 - - 256 38,054 - - - - 629 38,479 - - - - - -
162.50 - - 256 39,305 - - - - 567 39,720 - - - - - -
165.00 - - 256 40,561 - - - - 519 40,973 - - - - - -
167.50 - - 256 41,815 - - - - 465 42,221 - - - - - -
170.00 - - 256 43,068 - - - - 388 43,468 - - - - - -
172.50 - - 256 44,316 - - - - 329 44,705 - - - - - -
175.00 - - 256 45,552 - - - - 256 45,929 - - - - - -
177.50 - - 256 46,806 - - - - 256 47,212 - - - - - -
180.00 - - 256 48,076 - - - - 256 48,463 - - - - - -
182.50 - - 256 49,309 - - - - 256 49,676 - - - - - -
185.00 - - 256 50,585 - - - - 256 50,964 - - - - - -
BYE (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,445 504 14,495 559 14,577 682 14,587 972 14,702 1,596 15,310 2,201 15,743 2,754
21.00 13,450 677 13,507 791 13,675 941 13,695 1,285 13,868 1,990 14,527 2,647 15,031 3,143
22.00 12,447 907 12,497 1,064 12,785 1,240 12,909 1,637 13,167 2,408 13,698 3,060 14,336 3,653
23.00 11,449 1,230 11,682 1,416 11,753 1,598 11,866 2,037 12,200 2,853 12,955 3,574 13,646 4,115
24.00 10,451 1,597 10,644 1,795 10,857 2,004 11,022 2,489 11,587 3,337 12,326 4,035 13,034 4,674
25.00 9,453 2,010 9,666 2,242 10,033 2,469 10,233 2,993 10,916 3,901 11,626 4,617 12,364 5,241
26.00 8,449 2,456 8,696 2,730 8,977 2,979 9,361 3,541 10,136 4,458 10,998 5,171 11,757 5,809
27.00 7,460 2,958 7,801 3,274 8,249 3,537 8,598 4,114 9,299 5,094 10,405 5,847 11,299 6,469
28.00 6,525 3,507 7,036 3,867 7,505 4,136 7,836 4,775 8,612 5,723 9,844 6,464 10,672 7,110
29.00 5,586 4,122 6,243 4,520 6,761 4,771 7,124 5,467 8,209 6,433 9,104 7,153 10,175 7,759
30.00 4,830 4,804 5,452 5,200 6,040 5,463 6,443 6,218 7,631 7,135 8,736 7,865 9,737 8,488
31.00 4,189 5,551 4,747 5,942 5,388 6,214 5,824 6,969 7,105 7,895 8,245 8,579 9,271 9,201
32.00 3,607 6,325 4,133 6,645 4,796 7,062 5,265 7,798 6,614 8,665 7,774 9,361 8,804 9,906
33.00 3,096 7,340 3,652 7,544 4,273 7,901 4,729 8,638 6,125 9,462 7,304 10,133 8,366 10,670
34.00 2,640 8,338 3,144 8,592 3,765 8,778 4,241 9,630 5,706 10,289 6,897 10,938 7,974 11,466
35.00 2,214 9,345 2,734 9,539 3,352 9,753 3,772 10,484 5,261 11,252 6,498 11,656 7,581 12,269
36.00 1,846 10,363 2,371 10,463 2,936 10,688 3,378 11,330 4,879 11,969 6,075 12,628 7,197 13,106
37.00 1,510 11,353 2,023 11,470 2,554 11,513 2,990 12,195 4,520 12,838 5,746 13,385 6,835 13,970
38.00 1,218 12,368 1,729 12,456 2,231 12,499 2,673 13,126 4,166 13,583 5,414 14,274 6,520 14,796
39.00 1,002 13,359 1,452 13,371 1,917 13,579 2,329 14,206 3,853 14,801 5,065 15,122 6,215 15,647
40.00 733 14,360 1,229 14,472 1,656 14,571 2,088 15,050 3,569 15,625 4,763 16,035 5,871 16,473
41.00 615 15,371 1,033 15,429 1,431 15,454 1,820 15,973 3,272 16,487 4,511 17,077 5,560 17,378
42.00 522 16,371 862 16,389 1,226 16,559 1,608 16,893 2,972 17,358 4,232 17,962 - -
43.00 447 17,365 722 17,398 1,041 17,418 1,407 18,007 2,765 18,295 3,953 18,733 - -
44.00 389 18,396 583 18,426 - - 1,238 18,891 2,545 19,336 3,705 19,696 - -
45.00 341 19,363 486 19,467 - - 1,093 19,842 2,363 20,135 3,504 20,597 - -
46.00 302 20,396 - - - - 944 20,985 2,187 21,157 - - - -
47.00 270 21,414 - - - - 844 21,879 2,015 22,024 - - - -
48.00 244 22,408 - - - - 723 22,777 1,850 23,108 - - - -
49.00 229 23,365 - - - - 623 23,854 1,690 23,953 - - - -
50.00 229 24,365 - - - - 559 24,772 1,573 24,985 - - - -
52.50 229 26,897 - - - - 384 27,282 1,262 27,227 - - - -
55.00 229 29,371 - - - - 319 29,772 1,052 29,969 - - - -
57.50 229 31,922 - - - - 239 32,225 818 32,405 - - - -
60.00 229 34,478 - - - - - - - - - - - -
62.50 229 36,868 - - - - - - - - - - - -
65.00 229 39,410 - - - - - - - - - - - -
67.50 229 41,871 - - - - - - - - - - - -
70.00 229 44,371 - - - - - - - - - - - -
72.50 229 46,869 - - - - - - - - - - - -
75.00 229 49,498 - - - - - - - - - - - -
77.50 229 52,014 - - - - - - - - - - - -
CAT (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - 38,537 273 - - - - - - - - - - - -
185.00 - - 38,287 273 - - - - - - - - - - - -
187.50 - - 38,038 273 - - - - - - - - - - - -
190.00 - - 37,788 273 - - - - - - - - - - - -
192.50 - - 37,539 273 - - - - - - - - - - - -
195.00 - - 37,289 273 - - - - - - - - - - - -
197.50 - - 37,039 273 - - - - - - - - - - - -
200.00 - - 36,790 273 - - - - - - - - - - - -
205.00 - - 36,291 273 - - - - - - - - - - - -
210.00 - - 35,792 273 - - - - - - - - - - - -
215.00 - - 35,292 273 - - - - - - - - - - - -
220.00 - - 34,793 273 - - - - - - - - - - - -
225.00 - - 34,294 273 - - - - - - - - - - - -
230.00 - - 33,794 273 - - - - - - - - - - - -
235.00 - - 33,296 273 - - - - - - - - - - - -
240.00 - - 32,797 273 - - - - - - - - - - - -
245.00 - - 32,298 273 - - - - - - - - - - - -
250.00 - - 31,798 273 - - - - 31,837 273 - - - - - -
255.00 - - 31,298 273 - - - - 31,349 273 - - - - - -
260.00 - - 30,799 273 - - - - 30,842 273 - - - - - -
265.00 - - 30,300 273 - - - - 30,342 273 - - - - - -
270.00 - - 29,802 273 - - - - 29,859 273 - - - - - -
275.00 - - 29,303 273 - - - - 29,345 273 - - - - - -
280.00 - - 28,802 273 - - - - 28,857 273 - - - - - -
285.00 - - 28,303 273 - - - - 28,368 274 - - - - - -
290.00 - - 27,804 273 - - - - 27,850 275 - - - - - -
295.00 - - 27,305 273 - - - - 27,368 276 - - - - - -
300.00 - - 26,806 273 - - - - 26,855 304 - - - - - -
310.00 - - 25,809 273 - - - - 25,879 422 - - - - - -
320.00 - - 24,809 273 - - - - 24,900 540 25,286 1,566 - - - -
330.00 - - 23,811 273 - - - - 23,926 696 24,435 1,832 - - - -
340.00 - - 22,814 273 - - - - 22,958 885 23,585 2,111 - - - -
350.00 - - 21,814 273 - - - - 22,004 1,089 22,766 2,455 - - - -
360.00 - - 20,815 273 20,916 499 20,990 1,001 21,071 1,349 21,970 2,836 - - - -
370.00 - - 19,819 297 19,938 673 20,040 1,243 20,146 1,617 21,169 3,195 - - - -
380.00 - - 18,826 397 18,969 870 19,106 1,511 19,250 1,942 20,418 3,633 21,051 4,796 - -
390.00 17,774 507 17,833 602 18,017 1,132 18,191 1,858 18,365 2,285 19,677 4,060 20,380 5,205 21,576 6,230
400.00 16,774 697 16,845 833 17,071 1,437 17,293 2,198 17,515 2,704 18,925 4,503 19,812 5,782 20,945 6,830
410.00 15,774 945 15,861 1,104 16,139 1,773 16,412 2,621 16,668 3,122 17,805 5,016 19,191 6,301 20,825 7,343
420.00 14,775 1,252 14,885 1,414 15,229 2,175 15,555 3,032 15,862 3,573 17,204 5,523 18,958 6,809 19,846 7,872
430.00 13,775 1,620 13,918 1,762 14,325 2,593 14,715 3,527 14,928 4,080 16,541 6,033 18,359 7,369 19,283 8,481
440.00 12,776 2,008 12,962 2,147 13,461 3,095 13,912 4,027 14,128 4,572 15,910 6,610 17,762 7,971 18,731 9,077
450.00 11,775 2,412 12,020 2,566 12,601 3,620 13,107 4,584 13,377 5,163 15,316 7,200 17,153 8,555 18,188 9,667
460.00 10,775 2,830 10,983 3,022 11,616 4,197 12,179 5,157 12,641 5,731 14,734 7,772 16,287 9,137 17,699 10,260
470.00 9,775 3,270 10,193 3,517 10,823 4,806 11,447 5,771 11,997 6,343 14,111 8,389 15,783 9,766 17,210 10,898
480.00 8,774 3,742 9,231 4,054 10,082 5,462 10,760 6,420 11,323 6,997 13,573 9,055 15,279 10,428 16,979 11,561
490.00 7,778 4,265 8,388 4,638 9,330 6,151 10,102 7,066 10,674 7,642 13,036 9,701 14,748 11,086 16,447 12,227
500.00 6,776 4,844 7,575 5,269 8,627 6,870 9,434 7,791 10,081 8,344 12,487 10,352 14,214 11,746 15,735 12,896
510.00 5,896 5,502 6,793 6,045 7,947 7,618 8,836 8,508 9,496 9,065 11,950 11,054 13,772 12,402 15,311 13,558
520.00 5,226 6,230 6,050 6,882 7,302 8,402 8,216 9,250 8,906 9,773 11,477 11,775 13,314 13,120 14,869 14,228
530.00 4,623 7,100 5,350 7,738 6,680 9,193 7,668 10,037 8,390 10,551 11,003 12,497 12,859 13,851 14,427 14,966
540.00 4,081 8,114 4,695 8,640 6,097 10,039 7,128 10,808 7,867 11,326 10,508 13,220 12,393 14,584 13,984 15,705
550.00 3,586 9,124 4,090 9,556 5,541 10,862 6,592 11,631 7,347 12,113 10,032 13,770 11,933 15,306 13,540 16,191
560.00 3,131 10,135 3,535 10,494 5,030 11,751 6,134 12,461 6,945 12,919 9,635 14,749 11,551 15,776 13,173 16,896
570.00 2,705 11,144 3,068 11,439 4,525 12,634 5,653 13,309 6,544 13,763 9,211 15,549 11,170 16,554 12,805 17,605
580.00 2,304 12,149 2,664 12,410 4,099 13,527 5,221 14,159 6,093 14,601 8,789 16,322 10,762 17,322 12,436 18,359
590.00 1,929 13,156 2,294 13,382 3,668 14,461 4,821 15,068 5,723 15,429 8,367 17,100 10,357 18,083 12,040 19,132
600.00 - - 1,972 14,378 3,342 15,397 4,427 15,947 5,331 16,349 8,056 17,649 9,952 18,844 - -
610.00 - - 1,675 15,381 2,994 16,335 4,065 16,845 4,930 17,223 7,659 18,459 9,641 19,609 - -
620.00 - - 1,405 16,388 2,654 17,292 3,778 17,785 4,593 18,129 7,313 19,628 9,300 20,404 - -
630.00 - - 1,166 17,403 2,368 18,281 3,484 18,720 4,271 19,046 6,946 20,078 8,990 21,219 - -
640.00 - - 957 18,422 2,090 19,258 3,147 19,668 3,954 19,965 6,655 20,912 - - - -
650.00 - - 782 19,445 1,829 20,246 2,890 20,623 3,601 20,916 6,431 21,770 - - - -
660.00 - - 629 20,470 1,616 21,241 2,631 21,595 3,355 21,869 6,167 22,627 - - - -
670.00 - - 493 21,158 1,404 22,241 2,377 22,564 3,102 22,842 5,880 23,479 - - - -
680.00 - - 401 22,158 1,243 23,249 2,181 23,548 2,844 23,820 5,577 24,329 - - - -
690.00 - - 311 23,158 1,089 24,258 1,985 24,540 2,624 24,799 5,217 25,260 - - - -
700.00 - - 274 24,158 941 25,271 1,783 25,540 2,432 25,733 4,992 26,217 - - - -
710.00 - - 273 25,158 - - - - 2,238 26,007 - - - - - -
720.00 - - 273 26,158 - - - - 2,042 26,947 - - - - - -
730.00 - - 273 27,158 - - - - 1,878 27,896 - - - - - -
740.00 - - 273 28,158 - - - - 1,738 29,768 - - - - - -
750.00 - - 273 29,158 - - - - 1,597 30,785 - - - - - -
760.00 - - 273 30,158 - - - - 1,449 30,778 - - - - - -
770.00 - - 273 31,158 - - - - 1,328 31,743 - - - - - -
780.00 - - 273 32,158 - - - - 1,227 32,717 - - - - - -
790.00 - - 273 33,158 - - - - 1,126 33,693 - - - - - -
800.00 - - 273 34,799 - - - - 1,025 35,463 - - - - - -
810.00 - - 273 35,158 - - - - 926 35,645 - - - - - -
820.00 - - 273 36,158 - - - - 858 36,624 - - - - - -
830.00 - - 273 37,158 - - - - 781 37,611 - - - - - -
840.00 - - 273 38,158 - - - - 708 38,593 - - - - - -
850.00 - - 273 39,917 - - - - 652 40,638 - - - - - -
860.00 - - 273 40,175 - - - - 589 40,561 - - - - - -
870.00 - - 273 41,158 - - - - 543 41,549 - - - - - -
880.00 - - 273 42,158 - - - - 487 42,547 - - - - - -
890.00 - - 273 43,158 - - - - 451 43,535 - - - - - -
900.00 - - 273 45,034 - - - - 414 45,811 - - - - - -
CCC (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,827 36 - - - - - - - - - - - -
3.70 1,727 40 - - - - - - - - - - - -
3.80 1,627 43 - - - - - - - - - - - -
3.90 1,527 47 - - - - - - - - - - - -
4.00 1,427 49 - - - - - - - - - - - -
4.10 1,327 55 1,344 73 1,359 88 1,351 115 1,354 200 1,367 297 1,381 364
4.20 1,227 60 1,244 81 1,261 96 1,247 127 1,247 232 1,247 342 1,351 407
4.30 1,129 69 1,135 91 1,176 107 1,177 170 1,191 282 1,262 396 1,302 447
4.40 1,029 84 1,058 101 1,077 119 1,079 208 1,092 327 1,164 435 1,234 497
4.50 929 103 958 115 977 160 979 261 1,029 372 1,095 487 1,174 549
4.60 829 127 868 158 879 218 880 312 943 426 1,032 546 1,108 604
4.70 729 160 759 198 803 252 809 371 890 489 978 606 1,054 664
4.80 635 204 685 253 730 314 741 435 821 549 918 661 1,002 729
4.90 539 256 599 316 655 362 675 489 749 616 856 725 952 792
5.00 449 314 525 387 584 437 605 567 692 681 812 796 898 851
5.25 263 523 357 580 429 613 456 753 554 845 682 967 780 1,032
5.50 153 763 218 793 298 823 329 969 430 1,042 570 1,159 672 1,216
5.75 97 1,021 159 1,035 209 1,057 224 1,184 341 1,282 483 1,363 573 1,407
6.00 77 1,279 105 1,295 128 1,307 141 1,417 262 1,471 390 1,578 489 1,626
6.25 65 1,537 91 1,555 109 1,567 121 1,641 191 1,718 339 1,806 421 1,839
6.50 56 1,773 79 1,785 96 1,816 108 1,892 139 1,953 282 2,040 376 2,064
6.75 51 2,023 71 2,035 87 2,076 97 2,139 127 2,139 224 2,278 323 2,297
7.00 47 2,275 65 2,285 79 2,317 89 2,391 116 2,433 183 2,513 267 2,546
7.25 43 2,525 60 2,535 73 2,567 81 2,642 109 2,663 133 2,748 198 2,780
7.50 40 2,773 56 2,785 68 2,817 77 2,893 101 2,914 127 2,982 148 2,998
7.75 37 3,007 - - - - 72 3,130 95 3,129 - - - -
8.00 36 3,273 - - - - 69 3,384 - - - - - -
8.25 35 3,525 - - - - 65 3,631 - - - - - -
CCE (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,145 83 - - - - - - - - - - - -
5.25 9,895 83 - - - - - - - - - - - -
5.50 9,645 83 - - - - - - - - - - - -
5.75 9,395 83 - - - - - - - - - - - -
6.00 9,145 83 - - - - - - - - - - - -
6.25 8,896 83 - - - - 8,936 83 - - - - - -
6.50 8,646 83 - - - - 8,689 83 - - - - - -
6.75 8,396 83 - - - - 8,441 83 - - - - - -
7.00 8,147 83 - - - - 8,199 83 8,200 83 - - - -
7.25 7,897 83 - - - - 7,947 83 7,945 85 - - - -
7.50 7,649 83 - - - - 7,696 83 7,697 93 - - - -
7.75 7,399 83 7,415 83 - - 7,449 83 7,465 101 7,473 246 - -
8.00 7,149 83 7,165 83 - - 7,210 83 7,213 149 7,241 288 - -
8.25 6,900 83 6,916 83 6,936 83 6,959 85 6,980 216 7,010 342 - -
8.50 6,650 83 6,667 83 6,685 83 6,723 93 6,744 257 6,790 379 - -
8.75 6,401 85 6,419 87 6,436 88 6,473 99 6,494 296 6,558 459 6,660 579
9.00 6,152 96 6,175 97 6,199 97 6,234 105 6,272 355 6,346 511 6,461 653
9.25 5,902 109 5,925 111 5,947 109 5,995 156 6,036 417 6,124 591 6,258 738
9.50 5,652 124 5,675 125 5,709 125 5,756 232 5,809 489 5,909 675 6,056 821
9.75 5,402 143 5,425 144 5,469 201 5,528 273 5,584 555 5,706 759 5,862 947
10.00 5,152 166 5,183 199 5,229 244 5,288 339 5,364 639 5,497 859 5,679 1,046
10.50 4,653 232 4,698 285 4,755 357 4,843 485 4,934 831 5,116 1,064 5,310 1,261
11.00 4,157 352 4,219 421 4,301 504 4,402 662 4,533 1,055 4,650 1,308 4,973 1,507
11.50 3,662 509 3,749 604 3,853 686 3,983 859 4,072 1,294 4,313 1,550 4,554 1,763
12.00 3,177 712 3,301 810 3,428 933 3,583 1,102 3,716 1,573 3,992 1,837 4,254 2,044
12.50 2,705 946 2,876 1,064 2,989 1,212 3,149 1,388 3,387 1,858 3,675 2,130 3,968 2,348
13.00 2,253 1,232 2,440 1,358 2,623 1,526 2,804 1,699 3,071 2,183 3,400 2,454 3,698 2,665
13.50 1,815 1,556 2,073 1,688 2,274 1,869 2,477 2,037 2,783 2,528 3,125 2,786 3,440 2,996
14.00 1,476 1,918 1,732 2,084 1,964 2,239 2,181 2,397 2,516 2,878 2,886 3,147 3,203 3,347
14.50 1,193 2,337 1,432 2,501 1,676 2,639 1,909 2,788 2,249 3,262 2,635 3,505 2,955 3,712
15.00 942 2,812 1,168 2,938 1,423 3,056 1,661 3,194 2,037 3,654 2,425 3,890 2,757 4,087
15.50 739 3,300 934 3,400 1,187 3,504 1,431 3,611 1,811 4,062 2,220 4,285 2,553 4,479
16.00 560 3,793 755 3,867 998 3,955 1,230 4,061 1,630 4,489 2,039 4,697 2,361 4,867
16.50 433 4,295 610 4,355 835 4,423 1,052 4,511 1,454 4,912 1,855 5,123 2,199 5,191
17.00 312 4,799 482 4,841 704 4,900 899 4,975 1,296 5,363 1,690 5,543 2,030 5,597
17.50 220 5,305 372 5,341 568 5,386 775 5,454 1,176 5,799 1,547 5,988 1,881 6,028
18.00 181 5,775 287 5,849 470 5,884 669 5,928 1,048 6,274 1,402 6,432 1,741 6,480
CDA (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,283 97 - - - - - - - - - - - -
0.50 4,033 105 - - - - - - - - - - - -
0.55 3,783 112 - - - - 3,807 181 - - - - - -
0.60 3,534 119 - - - - 3,559 197 - - - - - -
0.65 3,284 129 - - - - 3,379 213 - - - - - -
0.70 3,035 143 3,045 180 3,054 209 3,132 237 3,160 305 3,197 355 3,234 493
0.75 2,785 155 2,796 201 2,875 233 2,886 260 2,914 338 2,956 485 3,107 618
0.80 2,535 172 2,613 221 2,629 253 2,640 286 2,669 467 2,820 607 2,954 789
0.85 2,287 189 2,366 244 2,383 282 2,477 317 2,524 582 2,722 720 2,784 899
0.90 2,037 213 2,118 273 2,138 313 2,234 353 2,355 696 2,491 890 2,674 1,000
0.95 1,788 244 1,871 312 1,962 357 2,054 484 2,179 800 2,371 987 2,546 1,160
1.00 1,538 282 1,682 354 1,773 489 1,864 603 2,051 964 2,186 1,144 2,417 1,306
1.05 1,335 341 1,480 492 1,576 611 1,721 775 1,910 1,108 2,106 1,288 2,282 1,450
1.10 1,119 481 1,274 673 1,420 780 1,520 929 1,761 1,257 1,952 1,433 2,182 1,594
1.15 893 620 1,101 835 1,256 933 1,408 1,079 1,610 1,439 1,861 1,616 2,095 1,777
1.20 728 841 915 990 1,080 1,130 1,239 1,268 1,499 1,624 1,752 1,795 1,986 1,950
1.25 548 1,075 820 1,219 943 1,313 1,111 1,445 1,377 1,792 1,638 1,971 1,882 2,133
1.30 409 1,302 659 1,401 853 1,530 1,032 1,626 1,259 1,967 1,581 2,181 1,772 2,344
1.35 359 1,523 546 1,615 759 1,702 888 1,832 1,178 2,175 1,459 2,350 1,716 2,508
1.40 323 1,776 418 1,866 662 1,953 797 2,043 1,106 2,378 1,385 2,559 1,643 2,719
1.45 297 1,977 387 2,071 553 2,158 699 2,246 1,024 2,586 1,325 2,761 1,527 2,928
1.50 276 2,227 363 2,318 425 2,356 590 2,496 936 2,783 1,245 2,962 1,464 3,132
1.55 258 2,477 342 2,568 403 2,603 459 2,696 853 2,981 1,166 3,167 1,386 3,326
1.60 245 2,727 326 2,727 383 2,850 438 2,942 749 3,231 1,087 3,358 1,309 3,532
1.65 233 2,977 312 2,977 367 2,977 421 3,190 641 3,419 1,008 3,604 1,237 3,730
1.70 222 3,227 298 3,227 353 3,348 405 3,440 503 3,666 908 3,799 1,157 3,919
1.75 214 3,477 288 3,477 341 3,599 391 3,692 488 3,849 815 3,985 - -
1.80 206 3,727 278 3,727 330 3,727 378 3,943 478 4,099 701 4,233 - -
1.85 200 3,977 - - - - 367 4,190 464 4,346 554 4,406 - -
1.90 194 4,227 - - - - 358 4,439 452 4,508 - - - -
1.95 189 4,477 - - - - 349 4,686 441 4,758 - - - -
2.00 184 4,727 - - - - 341 4,873 427 5,008 - - - -
2.10 176 5,227 - - - - 326 5,370 414 5,506 - - - -
2.20 169 5,727 - - - - 314 5,868 403 5,835 - - - -
2.30 164 6,227 - - - - 304 6,227 391 6,330 - - - -
CGN (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 17,805 209 - - - - - - - - - - - -
1.75 17,305 209 - - - - - - - - - - - -
1.80 16,806 209 - - - - 16,877 346 - - - - - -
1.85 16,307 218 - - - - 16,371 358 - - - - - -
1.90 15,809 227 - - - - 15,869 373 - - - - - -
1.95 15,310 235 - - - - 15,371 388 15,370 476 - - - -
2.00 14,810 242 14,882 302 - - 14,875 403 14,874 491 14,874 572 - -
2.10 13,813 255 13,882 323 - - 13,882 432 13,881 538 13,881 626 - -
2.20 12,815 270 12,882 352 12,890 419 12,890 472 12,887 593 12,889 932 13,273 1,203
2.30 11,817 298 11,882 380 11,897 468 11,897 525 12,107 647 12,200 1,184 12,477 1,470
2.40 10,819 326 10,881 417 10,905 520 10,903 576 11,267 948 11,392 1,448 11,658 1,862
2.50 9,822 363 9,878 469 10,026 577 10,050 859 10,284 1,394 10,553 1,702 10,949 2,121
2.60 8,823 407 8,873 516 8,918 650 8,918 1,135 9,428 1,655 9,949 2,103 10,203 2,606
2.70 7,861 460 7,869 589 8,034 1,148 8,186 1,409 8,557 2,039 9,187 2,605 9,558 2,992
2.80 6,859 568 6,874 900 7,259 1,420 7,412 1,815 7,792 2,550 8,417 3,060 8,894 3,552
2.90 5,830 739 6,107 1,193 6,355 1,842 6,606 2,320 7,124 3,032 7,811 3,545 8,499 4,013
3.00 4,917 1,100 5,273 1,627 5,621 2,376 5,792 2,805 6,396 3,576 7,242 4,084 7,920 4,551
3.10 4,021 1,574 4,581 2,176 4,858 2,979 5,046 3,391 5,868 4,138 6,679 4,727 7,370 5,183
3.20 3,235 2,239 3,865 2,798 4,257 3,654 4,450 4,139 5,320 4,761 6,067 5,235 6,875 5,788
3.30 2,502 2,985 3,212 3,568 3,537 4,306 3,845 4,849 4,740 5,388 5,597 5,953 6,307 6,481
3.40 1,937 3,863 2,629 4,319 2,982 5,109 3,425 5,558 4,347 6,066 5,130 6,611 5,869 7,065
3.50 1,486 4,777 2,249 5,132 2,505 5,890 2,968 6,414 3,830 6,913 4,659 7,569 5,506 7,807
3.60 1,011 5,677 1,728 6,005 2,131 6,734 2,385 7,247 3,429 7,752 4,239 8,213 5,002 8,661
3.70 679 6,686 1,470 6,934 1,756 7,645 2,149 7,998 3,093 8,579 3,862 8,946 4,641 9,385
3.80 598 7,693 1,213 7,866 1,340 8,557 1,763 8,999 2,786 9,391 3,520 9,857 4,372 10,195
3.90 540 8,698 948 8,865 1,061 9,455 1,547 9,818 2,437 10,299 3,246 10,667 3,926 11,106
4.00 493 9,704 651 9,789 746 10,321 1,282 10,819 2,228 11,092 2,904 11,450 3,668 11,700
4.10 457 10,777 606 10,882 701 11,322 1,031 11,714 1,872 11,880 2,710 12,353 3,470 12,575
4.20 428 11,714 568 11,789 653 12,259 733 12,608 1,620 12,740 2,519 13,105 - -
CHQ (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 176,973 1,450 - - - - - - - - - - - -
9.00 174,676 1,450 - - - - - - - - - - - -
9.25 174,383 1,450 - - - - - - - - - - - -
9.50 172,212 1,450 - - - - - - - - - - - -
9.75 171,713 1,450 - - - - 172,216 1,450 - - - - - -
10.00 169,826 1,450 - - - - 171,010 1,450 - - - - - -
10.50 167,137 1,450 - - - - 169,002 1,450 - - - - - -
11.00 165,093 1,450 - - - - 166,209 1,450 - - - - - -
11.50 162,284 1,450 - - - - 162,460 1,450 - - - - - -
12.00 159,497 1,450 - - - - 159,719 1,450 - - - - - -
12.50 157,699 1,450 - - - - 158,660 1,450 - - - - - -
13.00 154,509 1,450 - - - - 156,342 1,450 - - - - - -
13.50 153,159 1,450 - - - - 154,143 1,450 - - - - - -
14.00 150,112 1,450 - - - - 150,466 1,450 - - - - - -
14.50 147,025 1,450 - - - - 148,250 1,450 - - - - - -
15.00 144,538 1,450 - - - - 144,791 1,450 - - - - - -
15.50 143,168 1,450 - - - - 143,741 1,450 - - - - - -
16.00 140,699 1,450 - - - - 141,304 1,450 - - - - - -
16.50 138,152 1,450 - - - - 138,988 1,450 - - - - - -
17.00 135,197 1,450 - - - - 135,640 1,450 - - - - - -
17.50 132,728 1,450 - - - - 133,935 1,450 134,402 2,680 - - - -
18.00 130,739 1,450 - - - - 131,439 1,450 131,911 3,100 - - - -
18.50 128,154 1,450 - - - - 128,823 1,450 129,315 3,522 - - - -
19.00 124,834 1,450 - - - - 125,061 1,500 125,190 3,986 - - - -
19.50 123,062 1,450 - - - - 123,710 1,714 124,210 4,547 - - - -
20.00 119,766 1,450 - - - - 121,214 2,016 121,719 5,108 - - - -
21.00 115,711 1,450 - - - - 116,561 2,715 117,072 6,282 - - - -
22.00 109,644 1,450 - - - - 110,107 3,737 111,876 7,798 112,302 11,494 - -
23.00 104,589 1,735 - - - - 105,247 4,751 105,770 9,409 108,439 13,287 - -
24.00 100,528 2,175 101,008 2,516 - - 101,331 6,116 102,911 11,235 103,525 15,217 - -
25.00 95,628 2,752 96,157 3,324 97,270 5,963 97,528 7,747 98,265 13,206 99,784 17,704 - -
26.00 90,689 3,500 91,259 4,386 91,541 7,492 92,145 9,418 92,903 15,188 93,539 19,909 98,542 24,026
27.00 85,024 4,446 86,314 5,734 86,589 9,165 87,824 11,472 88,743 17,475 90,611 22,565 95,169 26,746
28.00 79,695 5,872 81,748 7,201 82,583 11,090 82,817 13,578 84,958 19,926 87,999 25,272 91,881 29,223
29.00 74,657 7,511 75,955 8,912 76,644 13,131 76,819 16,088 81,358 22,621 85,059 27,641 88,561 32,013
30.00 70,373 9,354 70,997 10,758 72,946 15,477 74,105 18,369 77,491 24,991 80,060 30,675 86,186 34,927
31.00 65,386 11,338 67,458 12,899 68,550 17,860 69,777 21,179 72,134 27,746 78,480 33,650 82,868 37,898
32.00 60,481 13,523 62,936 15,188 64,385 20,671 65,653 23,906 68,680 30,659 74,283 36,412 79,608 40,828
33.00 55,052 15,834 58,299 17,655 60,247 23,647 60,646 27,049 66,799 33,758 71,340 39,674 76,257 44,048
34.00 50,893 18,397 53,349 20,362 56,070 26,747 57,811 30,203 63,463 37,074 68,630 43,008 74,689 47,263
35.00 45,818 21,125 49,760 23,210 51,329 30,214 52,665 33,505 59,248 40,233 64,873 46,249 70,679 50,839
36.00 41,502 24,109 46,033 26,251 47,904 33,734 49,192 37,126 57,359 43,698 62,481 49,591 69,340 54,095
37.00 37,383 27,216 42,040 29,467 44,959 37,566 47,190 40,690 54,184 47,359 60,710 53,305 67,039 57,591
38.00 33,106 30,563 38,444 32,985 41,452 41,386 43,884 44,575 51,643 50,944 58,359 56,902 64,820 61,244
39.00 29,568 34,181 35,057 36,920 38,313 45,407 41,070 48,359 49,243 54,780 56,065 60,584 62,756 65,022
40.00 26,512 38,039 31,900 41,132 35,209 49,530 38,164 52,343 46,764 58,647 53,991 64,407 60,587 68,877
41.00 23,671 42,303 29,003 45,329 32,313 53,664 35,426 56,590 44,288 62,645 51,599 68,187 58,491 72,596
42.00 20,977 47,039 26,283 49,557 29,632 58,348 32,908 61,186 42,253 66,682 49,778 72,193 56,693 76,299
43.00 18,651 52,005 23,757 54,252 27,061 62,950 30,472 65,556 40,142 71,356 48,119 76,557 55,005 79,987
44.00 16,427 56,902 21,308 58,780 24,715 66,780 28,214 70,154 38,021 74,737 46,303 79,999 53,424 84,069
45.00 14,407 61,550 19,084 62,923 22,487 71,285 26,168 74,439 35,959 78,995 44,282 84,231 51,792 88,449
46.00 12,568 66,566 17,040 68,081 20,444 76,622 24,203 78,791 34,324 83,404 42,592 88,403 49,859 92,104
47.00 10,865 71,942 15,110 73,078 18,560 80,417 22,282 83,561 32,584 87,708 41,099 92,776 48,267 96,173
48.00 9,322 76,661 13,404 77,508 16,819 85,201 20,653 87,149 30,786 92,032 39,613 96,955 46,739 100,457
49.00 7,982 81,795 11,855 82,495 15,200 90,408 19,092 92,634 29,055 96,597 37,912 101,527 - -
50.00 - - - - - - 17,434 96,823 27,743 100,900 - - - -
52.50 - - - - - - 14,291 109,372 23,958 112,870 - - - -
55.00 - - - - - - 11,617 120,851 20,900 124,203 - - - -
57.50 - - - - - - 9,394 132,913 18,258 135,414 - - - -
60.00 - - - - - - 7,655 145,238 15,958 147,242 - - - -
CHT (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,610 136 17,642 136 17,703 136 17,753 136 17,788 136 17,808 136 17,824 136 17,897 136
50.00 17,111 136 17,140 136 17,192 136 17,260 136 17,255 136 17,595 136 17,656 136 17,697 144
52.50 15,989 136 16,105 136 16,317 136 16,362 136 16,373 136 16,454 136 16,507 145 16,587 224
55.00 14,641 136 14,714 136 15,032 136 15,077 136 15,090 136 15,161 143 15,225 181 15,299 370
57.50 13,361 136 13,489 136 13,537 136 13,597 136 13,596 136 13,870 179 13,942 225 14,010 554
60.00 12,111 136 12,340 136 12,412 136 12,454 136 12,462 208 12,574 281 12,649 386 12,839 825
62.50 10,934 136 11,058 139 11,130 140 11,170 139 11,177 339 11,224 432 11,278 669 11,413 1,171
65.00 9,614 203 9,652 219 9,724 219 9,791 277 9,811 550 9,811 760 10,140 1,053 10,340 1,589
67.50 8,362 357 8,406 370 8,498 399 8,768 484 8,779 878 8,853 1,242 8,930 1,581 9,027 2,098
70.00 7,111 640 7,158 642 7,256 697 7,303 795 7,325 1,367 7,321 1,856 7,323 2,213 7,772 2,668
72.50 5,859 1,083 5,928 1,094 6,033 1,141 6,244 1,232 6,254 1,988 6,338 2,607 6,603 2,942 7,046 3,358
75.00 4,605 1,598 4,679 1,631 4,923 1,706 5,123 1,798 5,140 2,750 5,390 3,447 5,656 3,758 6,121 4,112
77.50 3,331 2,165 3,453 2,271 3,739 2,392 4,028 2,557 4,113 3,632 4,518 4,372 4,894 4,658 5,367 4,940
80.00 2,246 3,115 2,434 3,145 2,754 3,299 3,111 3,478 3,140 4,617 3,797 5,377 4,228 5,625 4,677 5,824
82.50 1,738 4,370 1,796 4,389 1,963 4,461 2,355 4,579 2,396 5,717 3,235 6,469 3,738 6,696 4,144 6,827
85.00 1,285 5,634 1,311 5,685 1,428 5,737 1,804 5,778 1,857 6,991 2,773 7,589 3,321 7,830 3,658 7,935
87.50 955 6,908 990 6,973 1,014 7,038 1,389 7,085 1,437 7,994 2,389 8,770 2,958 8,962 3,225 9,068
90.00 735 8,206 775 8,306 805 8,379 1,074 8,436 1,116 9,314 2,079 9,847 2,680 10,160 2,870 10,248
92.50 585 9,422 629 9,493 695 9,551 853 9,593 893 10,520 1,847 11,161 2,416 11,352 2,588 11,444
95.00 480 10,661 524 10,714 610 10,758 702 10,801 754 11,786 1,622 12,388 2,231 12,571 2,400 12,663
97.50 403 11,922 446 11,985 544 12,034 627 12,069 662 13,043 1,463 13,624 2,053 13,793 2,210 13,884
100.00 344 13,152 386 13,221 487 13,269 563 13,434 603 14,223 1,319 14,867 1,894 15,041 2,040 15,130
102.50 297 14,483 343 14,586 441 14,664 510 14,722 547 15,463 1,195 16,122 1,783 16,287 1,932 16,365
105.00 260 15,792 310 15,925 400 16,025 464 16,073 498 16,730 1,117 17,378 1,673 17,475 1,823 17,551
107.50 229 16,955 281 17,043 364 17,110 423 17,141 459 18,067 1,031 18,571 1,558 18,666 1,693 18,741
110.00 203 18,186 254 18,256 332 18,298 386 18,341 421 19,194 945 19,908 1,497 20,006 1,621 20,084
112.50 - - 136 19,400 136 19,475 - - 136 20,564 891 20,750 1,440 21,090 - -
115.00 - - 136 20,803 - - - - 136 21,775 851 22,448 1,384 22,548 - -
117.50 - - 136 22,042 - - - - 136 22,912 821 23,177 1,336 23,568 - -
120.00 - - 136 23,225 - - - - 136 24,186 780 24,357 - - - -
CHU (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 7,000 82 7,066 109 7,127 129 7,140 155 7,192 203 7,288 240 - -
5.25 6,500 89 6,586 121 6,630 143 6,711 175 6,771 227 6,820 345 6,876 508
5.50 5,999 99 6,087 135 6,152 162 6,192 195 6,249 392 6,303 501 6,362 642
5.75 5,499 115 5,587 154 5,654 180 5,674 227 5,728 480 5,785 640 5,846 807
6.00 4,998 143 5,087 178 5,156 212 5,196 264 5,265 620 5,332 803 5,394 976
6.25 4,467 184 4,587 208 4,658 248 4,698 444 4,795 789 4,866 996 4,933 1,184
6.50 4,010 247 4,087 252 4,179 368 4,199 600 4,299 976 4,404 1,212 4,625 1,420
6.75 3,507 340 3,604 377 3,700 536 3,746 783 3,988 1,217 4,078 1,457 4,331 1,678
7.00 3,003 480 3,050 556 3,255 734 3,283 1,022 3,547 1,493 3,757 1,734 4,029 1,963
7.25 2,475 693 2,676 773 2,836 982 2,887 1,299 3,180 1,810 3,448 2,018 3,730 2,247
7.50 2,038 939 2,206 1,087 2,388 1,269 2,447 1,617 2,879 2,119 3,157 2,343 3,454 2,546
7.75 1,596 1,234 1,859 1,418 2,081 1,614 2,164 1,938 2,576 2,456 2,886 2,670 3,219 2,864
8.00 1,197 1,630 1,513 1,807 1,738 1,979 1,853 2,319 2,314 2,799 2,655 3,015 2,969 3,211
8.25 914 2,089 1,204 2,219 1,456 2,390 1,556 2,702 2,068 3,186 2,396 3,369 2,722 3,564
8.50 685 2,599 944 2,707 1,201 2,815 1,306 3,100 1,854 3,553 2,180 3,752 2,529 3,946
8.75 498 3,096 726 3,176 984 3,262 1,068 3,499 1,639 3,967 1,980 4,145 2,317 4,325
9.00 353 3,571 522 3,603 782 3,720 875 3,916 1,434 4,376 1,787 4,546 2,157 4,717
9.25 275 4,071 409 4,071 645 4,202 739 4,392 1,277 4,825 1,635 4,973 1,992 5,126
9.50 223 4,571 291 4,571 498 4,667 597 4,862 1,137 5,271 1,494 5,409 1,828 5,552
9.75 186 5,071 259 5,122 399 5,167 508 5,324 1,007 5,728 1,330 5,853 1,690 5,981
10.00 166 5,571 235 5,571 288 5,646 411 5,805 851 6,185 1,204 6,313 1,538 6,440
10.50 139 6,571 199 6,571 244 6,622 276 6,796 707 7,168 954 7,254 - -
11.00 122 7,571 - - - - 246 7,801 505 8,139 774 8,237 - -
11.50 110 8,571 - - - - 220 8,793 395 9,156 622 9,238 - -
12.00 99 9,571 - - - - 204 9,791 275 10,155 514 10,232 - -
12.50 93 10,571 - - - - 186 10,789 258 11,136 317 11,252 - -
13.00 86 11,571 - - - - 172 11,748 239 12,092 - - - -
13.50 82 12,571 - - - - 163 12,759 222 13,035 - - - -
14.00 82 13,571 - - - - 155 13,771 211 14,057 - - - -
14.50 82 14,571 - - - - 147 14,756 204 15,016 - - - -
15.00 82 15,571 - - - - 138 15,727 - - - - - -
CIT (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 7,118 72 - - - - - - - - - - - -
6.25 6,883 72 - - - - - - - - - - - -
6.50 6,624 72 - - - - - - - - - - - -
6.75 6,374 72 - - - - - - - - - - - -
7.00 6,124 72 - - - - - - - - - - - -
7.25 5,874 72 - - - - - - - - - - - -
7.50 5,623 75 - - - - - - - - - - - -
7.75 5,373 85 - - - - 5,441 119 - - - - - -
8.00 5,129 99 - - - - 5,214 131 - - - - - -
8.25 4,872 115 - - - - 4,952 148 5,004 307 - - - -
8.50 4,622 135 4,664 136 4,686 136 4,724 177 4,742 384 4,786 518 4,843 666
8.75 4,370 160 4,412 161 4,454 160 4,521 212 4,549 456 4,586 622 4,621 753
9.00 4,131 192 4,170 193 4,213 192 4,262 280 4,300 548 4,339 711 4,410 855
9.25 3,875 233 3,920 233 3,980 230 4,011 367 4,040 638 4,104 817 4,199 983
9.50 3,624 283 3,676 282 3,722 304 3,761 452 3,803 755 3,871 935 3,965 1,099
9.75 3,377 346 3,432 343 3,486 378 3,531 537 3,569 860 3,671 1,062 3,771 1,222
10.00 3,126 422 3,180 433 3,244 470 3,287 655 3,363 995 3,518 1,196 3,580 1,351
10.50 2,620 614 2,694 641 2,776 679 2,832 919 2,976 1,261 3,087 1,463 3,250 1,609
11.00 2,123 832 2,226 886 2,329 928 2,408 1,240 2,569 1,570 2,749 1,771 2,933 1,932
11.50 1,635 1,097 1,785 1,169 1,927 1,239 2,013 1,601 2,218 1,914 2,446 2,114 2,681 2,268
12.00 1,229 1,435 1,386 1,522 1,554 1,617 1,651 1,991 1,927 2,287 2,167 2,469 2,428 2,616
12.50 933 1,920 1,039 1,972 1,232 2,046 1,327 2,407 1,650 2,705 1,917 2,814 2,174 2,992
13.00 705 2,428 783 2,444 943 2,498 1,058 2,842 1,403 3,108 1,689 3,274 1,967 3,404
13.50 500 2,928 581 2,928 721 2,959 817 3,287 1,190 3,510 1,492 3,682 1,777 3,796
14.00 363 3,428 421 3,428 540 3,445 629 3,740 1,002 3,968 1,307 4,129 1,583 4,227
14.50 272 3,928 278 3,928 400 3,960 468 4,251 825 4,425 1,144 4,557 1,406 4,674
15.00 209 4,428 216 4,428 282 4,428 354 4,756 707 4,823 976 5,005 1,265 5,101
15.50 168 4,928 173 4,928 197 4,928 282 5,261 578 5,364 858 5,457 1,107 5,559
16.00 139 5,428 144 5,428 174 5,428 200 5,762 499 5,774 743 5,905 1,000 5,992
16.50 117 5,928 129 5,928 157 5,928 178 6,263 414 6,218 651 6,373 866 6,458
17.00 101 6,428 117 6,428 144 6,428 165 6,761 318 6,776 544 6,834 787 6,899
17.50 89 6,928 108 6,928 132 6,928 153 7,259 258 7,262 474 7,324 - -
CKH (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 18,664 148 - - - - - - - - - - - -
31.00 18,336 148 - - - - - - - - - - - -
32.00 17,834 148 - - - - - - - - - - - -
33.00 17,310 148 - - - - - - - - - - - -
34.00 16,668 148 - - - - - - - - - - - -
35.00 16,307 148 - - - - 16,392 148 - - - - - -
36.00 15,824 148 - - - - 16,018 148 - - - - - -
37.00 15,330 148 - - - - 15,513 148 - - - - - -
38.00 14,829 148 - - - - 15,013 148 - - - - - -
39.00 14,320 148 - - - - 14,419 148 - - - - - -
40.00 13,810 148 - - - - 13,909 160 - - - - - -
41.00 13,324 148 - - - - 13,431 203 13,555 507 - - - -
42.00 12,825 148 12,959 148 - - 13,020 251 13,093 604 13,164 836 - -
43.00 12,329 148 12,440 148 - - 12,501 322 12,573 722 12,641 974 - -
44.00 11,676 148 11,956 148 - - 12,019 409 12,096 846 12,170 1,113 - -
45.00 11,328 173 11,445 175 11,485 315 11,509 503 11,602 980 11,685 1,276 11,756 1,612
46.00 10,820 211 10,889 211 10,924 415 11,065 628 11,142 1,148 11,259 1,432 11,341 1,813
47.00 10,178 255 10,425 290 10,465 524 10,489 751 10,567 1,301 10,831 1,653 10,929 2,008
48.00 9,687 312 9,906 372 9,978 649 10,066 913 10,155 1,501 10,407 1,845 10,543 2,201
49.00 9,280 385 9,349 479 9,507 790 9,577 1,069 9,682 1,694 9,779 2,048 10,180 2,433
50.00 8,772 475 8,874 602 8,940 946 9,095 1,267 9,206 1,905 9,346 2,280 9,827 2,667
52.50 7,437 845 7,682 991 7,847 1,449 7,879 1,820 8,081 2,502 8,553 2,888 8,962 3,284
55.00 6,238 1,331 6,353 1,493 6,716 2,106 6,839 2,476 7,045 3,188 7,477 3,578 8,158 3,961
57.50 5,005 1,920 5,348 2,125 5,605 2,871 5,751 3,220 6,361 3,955 6,689 4,344 7,420 4,719
60.00 3,838 2,641 4,311 2,887 4,658 3,758 4,833 4,055 5,425 4,790 5,967 5,163 6,704 5,507
62.50 2,869 3,504 3,395 3,821 3,801 4,697 4,010 5,008 4,724 5,679 5,317 6,037 6,073 6,366
65.00 2,145 4,632 2,582 4,890 3,062 5,741 3,310 5,985 4,087 6,484 4,704 6,888 5,465 7,255
67.50 1,565 5,866 1,967 6,048 2,395 6,904 2,704 7,099 3,509 7,489 4,145 7,820 4,925 8,196
70.00 1,081 7,085 1,416 7,100 1,839 7,853 2,154 8,229 3,027 8,688 3,663 8,854 4,415 9,173
72.50 704 8,339 992 8,366 1,390 9,256 1,704 9,304 2,609 9,660 3,252 9,926 3,957 10,179
75.00 458 9,589 698 9,594 1,036 10,472 1,336 10,566 2,244 10,855 2,880 11,004 3,531 11,222
77.50 290 10,839 465 10,839 747 11,712 1,038 11,760 1,878 11,867 2,487 12,098 3,161 12,289
80.00 212 12,089 321 12,089 535 12,748 793 12,803 1,564 13,012 2,158 13,161 2,800 13,378
82.50 161 13,339 169 13,339 393 13,931 593 14,013 1,320 14,180 1,841 14,303 2,509 14,499
85.00 148 14,589 148 14,589 269 15,271 450 15,227 1,092 15,362 1,610 15,463 2,204 15,626
87.50 148 15,839 148 15,839 204 16,489 341 16,453 915 16,562 1,376 16,640 1,972 16,787
90.00 148 17,089 148 17,089 148 17,681 250 17,684 755 17,768 1,198 17,834 - -
CKP (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 33,029 265 - - - - - - - - - - - -
21.00 32,033 265 - - - - - - - - - - - -
22.00 31,033 265 - - - - - - - - - - - -
23.00 30,033 265 - - - - 30,127 265 - - - - - -
24.00 29,035 265 - - - - 29,139 265 - - - - - -
25.00 28,037 265 - - - - 28,140 265 - - - - - -
26.00 27,039 265 - - - - 27,146 265 - - - - - -
27.00 26,042 265 - - - - 26,163 265 26,177 265 - - - -
28.00 25,042 265 - - - - 25,156 265 25,161 265 - - - -
29.00 24,043 265 - - - - 24,173 265 24,189 290 - - - -
30.00 23,045 265 23,109 265 - - 23,167 265 23,166 412 23,166 697 - -
31.00 22,046 265 22,116 265 - - 22,180 265 22,197 532 22,215 853 - -
32.00 21,049 265 21,116 265 - - 21,180 313 21,177 708 21,177 1,006 - -
33.00 20,052 295 20,127 298 - - 20,186 450 20,205 903 20,225 1,281 - -
34.00 19,052 365 19,125 367 - - 19,207 592 19,229 1,141 19,307 1,570 - -
35.00 18,052 455 18,127 456 - - 18,223 755 18,276 1,414 18,356 1,891 - -
36.00 17,053 573 17,137 573 17,213 873 17,217 991 17,321 1,746 17,458 2,237 - -
37.00 16,056 726 16,150 724 16,377 1,127 16,409 1,277 16,504 2,103 16,621 2,607 - -
38.00 15,059 926 15,160 970 15,223 1,419 15,297 1,580 15,356 2,473 15,721 3,002 16,122 3,506
39.00 14,061 1,175 14,180 1,240 14,231 1,771 14,525 1,945 14,656 2,910 14,809 3,490 15,357 3,983
40.00 13,065 1,483 13,203 1,580 13,229 2,152 13,414 2,379 13,516 3,422 14,084 4,004 14,646 4,512
41.00 12,069 1,870 12,170 1,954 12,536 2,585 12,579 2,872 12,868 3,939 13,340 4,545 13,922 5,059
42.00 11,076 2,264 11,155 2,369 11,340 3,054 11,609 3,434 12,156 4,506 12,385 5,104 13,242 5,634
43.00 10,088 2,698 10,256 2,825 10,553 3,570 10,611 4,021 11,283 5,093 11,888 5,686 12,587 6,214
44.00 9,078 3,163 9,356 3,319 9,620 4,135 9,780 4,671 10,488 5,730 11,044 6,330 11,929 6,848
45.00 8,105 3,664 8,477 3,862 8,830 4,816 8,968 5,366 9,767 6,373 10,386 6,957 11,331 7,479
46.00 7,153 4,219 7,622 4,454 7,987 5,566 8,214 6,065 9,081 7,085 9,790 7,649 10,595 8,138
47.00 6,225 4,835 6,796 5,093 7,214 6,352 7,467 6,840 8,388 7,786 9,194 8,353 10,006 8,852
48.00 5,408 5,522 6,013 5,789 6,485 7,194 6,763 7,629 7,755 8,545 8,628 9,063 9,491 9,561
49.00 4,758 6,276 5,275 6,644 5,813 8,044 6,105 8,461 7,197 9,323 8,105 9,837 8,978 10,287
50.00 4,175 7,220 4,588 7,545 5,167 8,927 5,490 9,293 6,642 10,096 7,576 10,549 8,455 11,051
52.50 2,941 9,699 3,253 9,773 3,735 11,207 4,173 11,513 5,431 12,070 6,439 12,625 7,328 12,825
55.00 1,957 12,217 2,224 12,313 2,553 13,467 3,049 13,808 4,470 14,399 5,504 14,594 6,444 14,848
57.50 1,155 14,756 1,455 14,837 1,691 16,081 2,171 16,187 3,571 16,690 4,563 16,861 5,476 17,028
60.00 744 17,299 906 17,394 1,120 18,564 1,510 18,706 2,818 19,058 3,755 19,227 4,679 19,379
62.50 507 19,696 527 19,696 718 21,004 1,071 21,191 2,191 21,478 3,106 21,637 3,966 21,774
65.00 366 22,196 382 22,196 426 23,503 698 23,646 1,692 23,878 2,507 24,016 3,276 24,162
67.50 277 24,696 291 24,696 358 26,222 529 26,287 1,320 26,475 2,014 26,625 2,781 26,773
70.00 265 27,311 265 27,382 311 28,189 359 28,573 1,032 28,715 1,636 28,852 2,301 28,957
72.50 265 29,877 265 29,968 272 30,665 321 30,668 767 30,721 1,318 30,760 1,951 30,842
CLI (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 24,394 201 - - - - - - - - - - - -
8.50 24,145 201 - - - - - - - - - - - -
8.75 23,895 201 - - - - - - - - - - - -
9.00 23,647 201 - - - - - - - - - - - -
9.25 23,397 201 - - - - - - - - - - - -
9.50 23,147 201 - - - - - - - - - - - -
9.75 22,899 201 - - - - - - - - - - - -
10.00 22,649 201 - - - - 22,723 201 - - - - - -
10.50 22,149 201 - - - - 22,227 201 - - - - - -
11.00 21,649 201 - - - - 21,721 201 - - - - - -
11.50 21,149 201 - - - - 21,223 201 - - - - - -
12.00 20,649 201 - - - - 20,735 201 - - - - - -
12.50 20,150 201 - - - - 20,319 201 - - - - - -
13.00 19,651 201 - - - - 19,748 201 - - - - - -
13.50 19,203 201 - - - - 19,243 201 - - - - - -
14.00 18,745 201 - - - - 18,819 201 - - - - - -
14.50 18,155 201 - - - - 18,257 201 18,426 299 - - - -
15.00 17,657 201 - - - - 17,773 201 17,777 367 - - - -
15.50 17,157 201 - - - - 17,275 201 17,278 430 - - - -
16.00 16,657 201 - - - - 16,787 226 16,793 519 - - - -
16.50 16,157 201 - - - - 16,470 285 16,525 620 - - - -
17.00 15,664 201 - - - - 15,938 355 16,028 733 16,101 1,083 - -
17.50 15,159 212 15,201 216 - - 15,394 413 15,624 852 15,718 1,240 - -
18.00 14,659 242 14,700 246 - - 14,962 472 15,018 988 15,093 1,410 - -
18.50 14,160 283 14,213 287 14,246 405 14,452 576 14,674 1,136 14,777 1,585 14,871 1,861
19.00 13,661 330 13,867 384 13,939 479 13,973 687 14,033 1,309 14,125 1,756 14,412 2,069
19.50 13,163 383 13,366 474 13,410 560 13,587 792 13,668 1,468 13,773 1,965 14,121 2,290
20.00 12,665 448 12,716 569 12,748 685 12,908 926 13,112 1,642 13,290 2,174 13,732 2,522
21.00 11,737 619 11,799 796 11,919 937 12,173 1,247 12,346 2,074 12,475 2,619 12,953 2,989
22.00 10,757 889 10,835 1,081 10,909 1,244 11,346 1,606 11,640 2,517 12,032 3,133 12,312 3,537
23.00 9,765 1,235 9,851 1,434 10,041 1,620 10,214 2,023 10,806 3,000 11,306 3,625 11,859 4,068
24.00 8,701 1,618 8,926 1,848 9,120 2,084 9,642 2,507 10,069 3,530 10,526 4,211 11,127 4,700
25.00 7,729 2,059 8,017 2,315 8,544 2,614 8,790 3,031 9,158 4,089 9,901 4,782 10,499 5,279
26.00 6,748 2,553 7,214 2,841 7,667 3,166 8,075 3,595 8,536 4,700 9,283 5,445 9,972 5,943
27.00 5,811 3,107 6,338 3,426 6,804 3,810 7,227 4,239 8,084 5,341 8,862 6,096 9,443 6,588
28.00 4,924 3,723 5,603 4,069 6,092 4,499 6,560 4,917 7,428 6,077 8,270 6,796 9,016 7,287
29.00 4,136 4,416 4,859 4,826 5,456 5,257 5,932 5,648 6,894 6,760 7,781 7,525 8,565 8,006
30.00 3,532 5,194 4,236 5,655 4,863 6,061 5,390 6,432 6,413 7,541 7,372 8,279 8,172 8,761
31.00 2,992 6,132 3,675 6,523 4,318 6,889 4,898 7,240 5,915 8,332 6,912 9,014 7,742 9,525
32.00 2,517 7,084 3,184 7,432 3,829 7,751 4,444 8,111 5,527 9,051 6,545 9,822 7,370 10,302
33.00 2,104 8,079 2,741 8,346 3,392 8,586 4,028 8,916 5,106 9,996 6,188 10,766 7,053 11,184
34.00 1,744 9,023 2,365 9,283 2,999 9,523 3,657 9,895 4,733 10,682 5,795 11,577 6,675 11,937
35.00 1,420 10,060 2,017 10,199 2,643 10,358 3,320 10,811 4,402 11,650 5,499 12,457 6,346 12,793
36.00 1,157 11,072 1,738 11,183 2,326 11,264 3,007 11,746 4,054 12,536 5,210 13,353 6,085 13,740
37.00 931 12,027 1,499 12,158 2,058 12,430 2,737 12,673 3,757 13,405 4,895 14,147 5,735 14,513
38.00 740 13,108 1,282 13,257 1,823 13,391 2,479 13,634 3,480 14,186 4,626 15,016 5,425 15,481
39.00 601 14,123 1,089 14,253 1,629 14,375 2,252 14,510 3,217 15,209 4,391 15,952 5,187 16,216
40.00 473 15,039 948 15,258 1,410 15,372 2,061 15,574 2,964 16,077 4,177 16,690 5,009 17,073
41.00 343 16,082 809 16,133 1,258 16,183 1,869 16,546 2,763 17,178 3,948 17,630 4,770 18,031
42.00 295 17,030 703 17,281 1,105 17,349 1,715 17,518 2,568 17,944 3,740 18,487 4,559 18,881
43.00 258 18,180 595 18,262 979 18,313 1,561 18,502 2,356 18,922 3,623 19,429 4,377 19,783
44.00 229 19,231 528 19,316 851 19,382 1,429 19,450 2,173 19,968 3,460 20,350 4,240 20,731
45.00 204 20,088 462 20,303 754 20,356 1,321 20,424 2,032 20,786 3,294 21,278 - -
46.00 201 21,255 396 21,344 692 21,408 1,214 21,477 1,891 21,786 3,129 22,206 - -
47.00 201 22,055 330 22,290 592 22,339 1,105 22,388 1,727 22,696 2,916 23,133 - -
48.00 201 23,030 259 23,155 532 23,261 1,024 23,313 1,606 23,679 2,804 24,053 - -
CLP (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 17,079 130 - - - - - - - - - - - -
47.00 16,552 130 - - - - 16,551 130 16,647 130 - - - -
48.00 16,052 130 - - - - 16,051 130 16,057 130 16,183 130 - -
49.00 15,553 130 15,586 130 - - 15,628 130 15,676 130 15,765 130 - -
50.00 15,053 130 15,052 130 15,062 130 15,074 130 15,131 130 15,188 130 15,144 130
52.50 13,803 130 13,802 130 13,802 130 13,885 130 13,939 130 13,991 130 13,958 151
55.00 12,572 130 12,585 130 12,593 130 12,628 130 12,693 130 12,745 160 12,691 237
57.50 11,303 130 11,303 130 11,302 130 11,302 130 11,318 163 11,401 286 11,523 392
60.00 10,055 191 10,053 191 10,069 188 10,097 185 10,173 304 10,218 475 10,381 631
62.50 8,805 322 8,805 320 8,803 347 8,803 384 8,825 564 8,994 782 9,278 963
65.00 7,555 574 7,555 605 7,575 649 7,627 691 7,748 930 7,905 1,192 8,228 1,394
67.50 6,306 1,003 6,305 1,047 6,303 1,097 6,305 1,140 6,386 1,444 6,865 1,716 7,229 1,936
70.00 5,056 1,541 5,054 1,622 5,050 1,689 5,062 1,733 5,372 2,080 5,805 2,362 6,296 2,581
72.50 3,796 2,208 3,786 2,336 3,803 2,418 3,929 2,554 4,452 2,870 4,926 3,125 5,342 3,326
75.00 2,544 3,089 2,680 3,247 2,793 3,392 3,021 3,499 3,607 3,764 4,114 3,985 4,559 4,172
77.50 1,851 4,334 1,965 4,402 2,051 4,489 2,230 4,569 2,849 4,765 3,386 4,946 3,849 5,037
80.00 1,292 5,588 1,349 5,597 1,415 5,625 1,601 5,661 2,210 5,853 2,744 5,986 3,207 6,059
82.50 783 6,853 823 6,874 906 6,893 1,095 6,913 1,670 7,027 2,190 7,120 2,650 7,210
85.00 421 8,133 481 8,166 579 8,190 728 8,214 1,236 8,282 1,718 8,343 2,163 8,406
87.50 261 9,365 273 9,446 350 9,477 468 9,502 901 9,572 1,328 9,631 1,744 9,686
90.00 183 10,613 192 10,725 199 10,761 311 10,787 639 10,857 1,012 10,923 1,381 10,975
92.50 134 11,863 140 11,862 144 11,853 176 11,847 442 11,848 783 12,209 1,085 12,263
95.00 130 13,125 130 13,201 130 13,223 151 13,324 326 13,427 573 13,496 876 13,550
97.50 130 14,523 130 14,569 130 14,614 130 14,651 197 14,720 433 14,792 677 14,849
100.00 130 15,800 130 15,850 130 15,896 130 15,935 175 16,004 331 16,077 - -
CMB (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,547 86 - - - - - - - - - - - -
32.00 10,052 86 - - - - - - - - - - - -
33.00 9,556 86 - - - - - - - - - - - -
34.00 9,054 86 - - - - - - - - - - - -
35.00 8,692 86 - - - - - - - - - - - -
36.00 8,057 86 - - - - 8,169 282 8,497 782 - - - -
37.00 7,723 86 7,793 126 - - 7,921 382 8,119 952 8,239 1,311 - -
38.00 7,060 88 7,296 186 7,336 338 7,539 487 7,776 1,103 8,087 1,520 - -
39.00 6,556 110 6,663 239 6,639 429 6,698 611 7,164 1,287 7,329 1,717 7,761 2,085
40.00 6,058 143 6,306 345 6,351 546 6,652 763 6,777 1,466 7,302 1,904 7,430 2,325
41.00 5,567 192 5,723 459 5,876 704 6,125 928 6,524 1,683 6,718 2,141 7,227 2,595
42.00 5,074 306 5,266 613 5,566 888 5,688 1,134 5,866 1,912 6,432 2,371 6,825 2,841
43.00 4,595 436 4,817 798 5,022 1,075 5,369 1,344 5,775 2,146 6,059 2,627 6,685 3,122
44.00 4,116 602 4,424 1,006 4,601 1,299 4,887 1,561 5,270 2,417 5,751 2,896 6,396 3,401
45.00 3,649 803 3,985 1,230 4,232 1,531 4,599 1,808 4,977 2,681 5,584 3,164 6,049 3,679
46.00 3,201 1,035 3,638 1,502 3,856 1,807 4,217 2,091 4,771 2,978 5,185 3,460 5,782 3,981
47.00 2,776 1,322 3,185 1,794 3,520 2,100 3,795 2,386 4,404 3,271 4,989 3,771 5,469 4,297
48.00 2,360 1,678 2,850 2,113 3,201 2,413 3,499 2,683 4,133 3,585 4,752 4,078 5,246 4,609
49.00 1,988 2,060 2,525 2,473 2,898 2,767 3,207 3,043 3,868 3,925 4,500 4,403 5,007 4,923
50.00 1,658 2,474 2,218 2,851 2,619 3,122 2,940 3,390 3,612 4,274 4,263 4,759 4,768 5,273
52.50 961 3,591 1,581 3,856 1,988 3,999 2,348 4,204 3,047 5,174 3,744 5,617 4,261 6,144
55.00 495 4,779 1,057 4,973 1,455 5,181 1,813 5,262 2,535 6,081 3,243 6,572 3,768 7,086
57.50 229 6,077 684 6,163 1,039 6,272 1,374 6,462 2,094 7,148 2,776 7,414 3,355 8,057
60.00 135 7,353 419 7,442 722 7,512 1,026 7,585 1,703 8,275 2,402 8,723 2,993 9,082
62.50 104 8,639 262 8,736 489 8,806 748 8,882 1,392 9,265 2,046 9,384 2,662 10,147
65.00 86 9,756 148 10,024 323 10,093 538 10,169 1,133 10,224 1,748 10,396 2,341 11,153
67.50 86 11,067 126 11,128 220 11,289 403 11,344 908 11,578 1,489 11,848 2,024 12,251
70.00 86 12,387 110 12,468 149 12,534 283 12,590 731 12,706 1,261 12,784 1,778 13,456
72.50 86 13,472 96 13,579 132 13,859 220 13,918 587 13,948 1,068 14,124 - -
75.00 86 14,722 87 14,722 - - 153 14,722 460 14,915 899 15,242 - -
77.50 86 16,137 - - - - 139 16,336 - - - - - -
80.00 86 17,250 - - - - 127 17,344 - - - - - -
CNC (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - 19,722 150 - - - - - - - - - - - -
10.00 - - 19,534 150 - - - - - - - - - - - -
10.50 - - 19,103 150 - - - - - - - - - - - -
11.00 - - 18,470 150 - - - - - - - - - - - -
11.50 - - 17,976 150 - - - - 18,228 150 - - - - - -
12.00 - - 17,474 150 - - - - 17,535 150 - - - - - -
12.50 - - 16,979 150 - - - - 17,045 150 17,137 150 - - - -
13.00 - - 16,474 150 - - - - 16,542 150 16,855 150 - - - -
13.50 - - 15,978 150 - - - - 16,116 150 16,137 150 - - - -
14.00 - - 15,625 150 - - - - 15,708 150 15,748 171 15,788 280 - -
14.50 - - 14,976 150 15,011 150 - - 15,051 150 15,055 222 15,063 331 - -
15.00 - - 14,478 150 14,710 150 - - 14,857 150 14,910 274 14,970 414 - -
15.50 - - 13,990 150 14,048 150 14,109 150 14,116 150 14,136 356 14,161 490 - -
16.00 - - 13,478 150 13,640 150 13,665 150 13,678 179 13,713 403 13,841 598 - -
16.50 12,958 150 12,980 150 13,164 150 13,194 150 13,210 230 13,254 512 13,296 685 13,332 884
17.00 12,458 150 12,480 150 12,521 150 12,802 150 12,878 288 12,947 606 13,009 820 13,069 1,022
17.50 11,958 150 11,980 150 12,105 150 12,128 190 12,138 338 12,165 733 12,201 960 12,237 1,186
18.00 11,458 153 11,481 172 11,540 174 11,561 248 11,614 430 11,692 863 11,729 1,104 11,817 1,341
18.50 11,024 182 11,109 201 11,166 204 11,201 308 11,277 540 11,330 1,020 11,391 1,279 11,449 1,512
19.00 10,460 220 10,489 240 10,633 284 10,665 397 10,716 648 10,931 1,151 10,992 1,448 11,067 1,700
19.50 9,960 268 9,986 287 10,036 367 10,294 484 10,395 772 10,462 1,304 10,539 1,643 10,617 1,914
20.00 9,499 327 9,575 346 9,630 479 9,664 595 9,774 926 9,836 1,494 10,156 1,841 10,234 2,107
21.00 8,461 499 8,490 552 8,606 721 8,636 855 8,842 1,287 8,910 1,902 9,237 2,277 9,452 2,566
22.00 7,461 761 7,490 865 7,635 1,027 7,851 1,211 7,897 1,709 8,276 2,374 8,451 2,774 8,795 3,075
23.00 6,459 1,122 6,503 1,233 6,709 1,427 6,921 1,652 7,231 2,202 7,416 2,906 7,761 3,330 8,185 3,639
24.00 5,462 1,534 5,544 1,682 5,818 1,899 6,120 2,172 6,250 2,759 6,737 3,503 7,138 3,901 7,556 4,214
25.00 4,437 2,005 4,627 2,219 5,035 2,442 5,387 2,758 5,603 3,376 6,119 4,168 6,558 4,543 7,024 4,855
26.00 3,432 2,566 3,774 2,825 4,262 3,068 4,663 3,411 4,929 4,059 5,512 4,875 5,997 5,207 6,474 5,504
27.00 2,732 3,278 3,056 3,560 3,610 3,861 4,060 4,176 4,344 4,807 4,968 5,585 5,497 5,920 6,002 6,219
28.00 2,166 4,157 2,488 4,346 3,036 4,710 3,529 4,989 3,757 5,600 4,453 6,340 4,993 6,646 5,508 6,931
29.00 1,678 5,180 1,968 5,290 2,482 5,577 2,996 5,830 3,241 6,438 4,008 7,125 4,578 7,432 5,098 7,697
30.00 1,256 6,203 1,528 6,256 2,009 6,480 2,517 6,712 2,782 7,322 3,589 7,942 4,142 8,213 4,675 8,492
31.00 882 7,193 1,167 7,236 1,589 7,416 2,100 7,598 2,353 8,219 3,261 8,791 3,814 9,047 4,341 9,276
32.00 633 8,200 864 8,256 1,250 8,386 1,740 8,431 2,004 9,182 2,921 9,642 3,486 9,895 4,028 10,136
33.00 463 9,210 651 9,261 978 9,345 1,430 9,385 1,684 10,127 2,619 10,553 3,183 10,748 3,711 10,977
34.00 347 10,203 479 10,233 764 10,303 1,165 10,375 1,419 10,892 2,306 11,437 2,902 11,668 3,431 11,841
35.00 269 11,228 357 11,292 568 11,356 953 11,397 1,184 11,762 2,057 12,368 2,596 12,551 3,144 12,752
36.00 214 12,224 245 12,314 460 12,367 781 12,406 969 12,776 1,820 13,315 2,361 13,480 2,856 13,644
37.00 176 13,253 204 13,330 352 13,385 629 13,423 828 13,704 1,609 14,260 2,130 14,428 2,640 14,572
38.00 150 14,212 173 14,210 234 14,214 500 14,221 683 14,596 1,420 15,188 1,908 15,373 2,411 15,509
39.00 150 15,238 150 15,304 157 15,365 402 15,395 557 15,668 1,234 16,200 1,724 16,337 2,189 16,458
40.00 150 16,207 150 16,212 150 16,361 341 16,394 462 16,592 1,108 17,187 1,555 17,310 2,002 17,422
COG (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,655 68 1,668 80
0.10 1,402 84 1,423 108
0.15 1,149 115 1,177 143
0.20 895 168 980 251
0.25 675 253 823 408
0.30 438 413 709 606
0.35 327 619 585 793
0.40 217 874 511 1,015
0.45 194 1,109 433 1,232
0.50 180 1,359 347 1,449
0.55 169 1,609 248 1,702
0.60 161 1,859 237 1,915
0.65 155 2,109 229 2,165
0.70 151 2,359 224 2,415
0.75 145 2,609 218 2,609
0.80 143 2,859 213 2,859
0.85 140 3,109 209 3,109
0.90 137 3,359 - -
0.95 135 3,609 - -
1.00 132 3,859 - -
1.05 131 4,109 - -
1.10 129 4,359 - -
1.15 128 4,609 - -
COL (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 11,879 129 11,915 154 - - 12,404 232 12,496 697 12,607 987 - -
9.00 11,389 129 11,418 167 - - 11,859 255 11,955 834 12,060 1,128 - -
9.25 10,889 129 11,045 179 - - 11,431 359 11,529 944 11,665 1,296 - -
9.50 10,389 133 10,713 191 10,786 238 10,815 462 11,013 1,099 11,148 1,469 11,262 1,819
9.75 9,889 145 10,213 208 10,266 259 10,436 609 10,584 1,252 10,813 1,641 10,933 1,995
10.00 9,389 162 9,694 230 9,834 439 9,959 695 10,117 1,390 10,250 1,812 10,465 2,197
10.50 8,538 220 8,695 367 8,751 620 8,946 1,003 9,385 1,770 9,549 2,224 9,803 2,630
11.00 7,397 316 7,715 613 7,924 891 8,106 1,358 8,528 2,175 8,813 2,711 9,142 3,126
11.50 6,409 518 6,787 900 7,044 1,265 7,110 1,775 7,536 2,645 8,174 3,178 8,566 3,632
12.00 5,394 834 5,905 1,309 6,210 1,693 6,458 2,247 7,060 3,220 7,510 3,764 8,013 4,190
12.50 4,494 1,242 5,058 1,791 5,451 2,179 5,566 2,782 6,428 3,784 6,982 4,348 7,503 4,781
13.00 3,695 1,763 4,257 2,354 4,706 2,755 5,039 3,390 5,797 4,432 6,361 4,983 6,979 5,439
13.50 2,886 2,418 3,604 3,018 4,065 3,423 4,414 4,053 5,211 5,082 5,885 5,634 6,535 6,072
14.00 2,185 3,256 2,960 3,743 3,476 4,117 3,842 4,758 4,718 5,803 5,417 6,335 6,074 6,790
14.50 1,588 4,124 2,430 4,550 2,942 4,892 3,332 5,503 4,264 6,535 4,990 7,051 5,694 7,507
15.00 1,115 5,113 1,940 5,460 2,470 5,611 2,870 6,447 3,871 7,257 4,625 7,804 5,315 8,223
15.50 775 6,023 1,558 6,165 2,075 6,614 2,451 7,214 3,545 8,096 4,252 8,582 4,936 9,014
16.00 501 7,051 1,217 7,253 1,715 7,335 2,084 7,888 3,196 8,945 3,974 9,366 4,666 9,780
16.50 329 8,042 927 8,213 1,395 8,431 1,758 8,947 2,896 9,781 3,634 10,193 4,369 10,580
17.00 264 9,045 707 9,139 1,128 9,375 1,478 9,502 2,578 10,649 3,341 11,029 4,021 11,411
17.50 231 9,989 529 9,989 932 10,107 1,262 10,534 2,314 11,540 3,056 11,819 3,774 12,266
18.00 207 11,031 412 11,083 779 11,130 1,033 11,364 2,082 12,449 2,773 12,762 3,497 13,131
18.50 187 12,046 284 12,181 619 12,242 882 12,367 1,828 13,348 2,558 13,690 3,217 13,979
19.00 171 13,046 260 13,142 516 13,242 730 13,350 1,642 14,291 2,333 14,539 2,996 14,864
19.50 158 14,047 - - - - 631 14,506 1,454 15,155 - - - -
20.00 147 15,049 - - - - - - - - - - - -
COS (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 25,306 263 - - - - - - - - - - - -
8.00 24,682 263 - - - - - - - - - - - -
8.25 24,059 263 - - - - - - - - - - - -
8.50 23,435 263 - - - - - - - - - - - -
8.75 22,811 263 - - - - 22,899 263 22,901 263 - - - -
9.00 22,189 263 - - - - 22,280 263 22,280 264 - - - -
9.25 21,564 263 21,618 263 - - 21,672 263 21,686 387 21,689 680 - -
9.50 20,939 263 20,994 263 21,047 263 21,047 280 21,059 497 21,063 784 - -
9.75 20,315 263 20,369 267 20,419 267 20,419 313 20,431 602 20,480 883 - -
10.00 19,690 293 19,744 298 19,797 298 19,795 438 19,805 706 19,855 1,029 - -
10.50 18,441 369 18,495 374 18,572 374 18,570 600 18,589 967 18,706 1,374 18,864 1,664
11.00 17,193 474 17,252 478 17,343 566 17,429 837 17,478 1,270 17,547 1,734 17,794 2,062
11.50 15,944 616 16,015 616 16,169 770 16,177 1,132 16,230 1,645 16,462 2,177 16,773 2,549
12.00 14,700 809 14,794 887 14,953 1,054 14,963 1,512 15,209 2,119 15,400 2,687 15,804 3,080
12.50 13,455 1,077 13,627 1,245 13,751 1,435 13,898 1,928 13,990 2,622 14,205 3,255 14,835 3,664
13.00 12,204 1,478 12,397 1,653 12,460 1,887 12,744 2,461 12,859 3,219 13,184 3,845 13,976 4,270
13.50 10,956 1,947 11,188 2,138 11,465 2,399 11,489 3,042 11,759 3,853 12,315 4,527 13,084 4,972
14.00 9,771 2,479 10,073 2,703 10,359 2,987 10,442 3,664 10,814 4,587 11,463 5,215 12,077 5,678
14.50 8,554 3,090 8,947 3,353 9,407 3,641 9,450 4,471 9,930 5,350 10,664 6,024 11,472 6,464
15.00 7,306 3,753 7,801 4,076 8,248 4,377 8,384 5,256 9,073 6,154 9,888 6,800 10,573 7,272
15.50 6,167 4,553 6,828 4,869 7,281 5,168 7,463 6,133 8,308 7,047 9,187 7,684 9,878 8,110
16.00 5,238 5,412 5,859 5,667 6,424 6,103 6,747 7,095 7,535 7,940 8,485 8,554 9,237 9,004
16.50 4,448 6,362 4,926 6,676 5,624 6,952 5,871 8,071 6,877 8,917 7,852 9,489 8,618 9,887
17.00 3,779 7,427 4,239 7,764 4,884 8,149 5,151 9,178 6,220 9,882 7,204 10,459 7,992 10,860
17.50 3,129 8,658 3,600 8,906 4,212 9,162 4,553 10,276 5,664 10,943 6,700 11,445 7,477 11,846
18.00 2,584 9,902 3,028 10,083 3,653 10,274 3,931 11,326 5,094 11,985 6,136 12,482 6,957 12,634
18.50 2,094 11,146 2,533 11,183 3,118 11,444 3,429 12,553 4,620 13,068 5,669 13,543 6,432 13,658
19.00 1,670 12,406 2,100 12,506 2,689 12,628 2,992 13,695 4,143 14,182 5,201 14,612 6,011 14,743
19.50 1,362 13,665 1,739 13,735 2,251 13,819 2,553 14,894 3,729 15,329 4,763 15,713 5,547 15,806
20.00 1,083 14,885 1,425 15,010 1,892 15,037 2,236 16,082 3,354 16,456 4,372 16,843 5,148 16,936
21.00 684 17,398 908 17,401 1,311 17,603 1,637 18,522 2,684 18,825 3,634 18,929 4,506 18,997
22.00 507 19,898 643 19,897 899 20,120 1,190 20,975 2,145 21,094 3,049 21,165 3,842 21,264
CPA (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,364 60 - - - - - - - - - - - -
6.75 7,210 60 - - - - - - - - - - - -
7.00 6,865 60 - - - - - - - - - - - -
7.25 6,616 60 - - - - - - - - - - - -
7.50 6,366 64 - - - - - - - - - - - -
7.75 6,116 68 - - - - 6,118 186 - - - - - -
8.00 5,868 73 - - - - 5,868 198 5,869 347 - - - -
8.25 5,618 80 - - - - 5,619 218 5,619 422 - - - -
8.50 5,383 87 - - - - 5,423 238 5,505 516 5,629 679 - -
8.75 5,196 93 5,231 164 5,265 214 5,311 258 5,449 576 5,579 765 - -
9.00 4,883 101 4,891 182 4,906 234 4,925 340 5,021 666 5,154 866 5,332 1,049
9.25 4,633 113 4,641 202 4,656 312 4,677 442 4,779 763 4,918 970 5,180 1,166
9.50 4,415 124 4,440 275 4,467 409 4,511 506 4,644 864 4,802 1,086 5,020 1,282
9.75 4,179 136 4,207 334 4,340 471 4,405 591 4,585 961 4,731 1,184 4,859 1,410
10.00 3,930 154 3,958 399 4,001 574 4,067 701 4,241 1,075 4,446 1,313 4,716 1,541
10.50 3,406 197 3,498 573 3,545 770 3,675 922 3,913 1,326 4,081 1,576 4,433 1,803
11.00 2,998 365 3,054 801 3,133 1,010 3,230 1,165 3,531 1,599 3,781 1,850 4,151 2,093
11.50 2,536 566 2,599 1,076 2,728 1,271 2,836 1,446 3,210 1,884 3,525 2,148 3,829 2,394
12.00 2,106 827 2,198 1,372 2,351 1,581 2,504 1,737 2,928 2,202 3,265 2,464 3,580 2,715
12.50 1,708 1,148 1,835 1,712 2,012 1,909 2,191 2,067 2,669 2,515 3,034 2,792 3,375 3,045
13.00 1,350 1,511 1,516 2,056 1,741 2,259 1,916 2,408 2,438 2,881 2,805 3,139 3,149 3,375
13.50 1,049 1,893 1,236 2,453 1,484 2,632 1,689 2,787 2,216 3,232 2,591 3,489 2,948 3,744
14.00 791 2,305 995 2,837 1,254 3,029 1,457 3,189 2,009 3,617 2,393 3,865 2,749 4,105
14.50 584 2,790 791 3,280 1,059 3,478 1,268 3,606 1,823 4,008 2,195 4,251 2,562 4,483
15.00 419 3,292 620 3,735 888 3,914 1,089 4,016 1,647 4,417 2,050 4,647 2,400 4,789
15.50 297 3,762 515 4,231 751 4,377 921 4,456 1,501 4,845 1,881 5,061 2,271 5,189
16.00 210 4,318 409 4,743 605 4,829 792 4,892 1,364 5,289 1,738 5,484 2,100 5,614
16.50 184 4,748 328 5,190 505 5,256 662 5,308 1,208 5,747 1,600 5,938 1,972 6,070
17.00 164 5,194 241 5,668 385 5,773 566 5,823 1,099 6,190 1,449 6,370 1,806 6,509
17.50 148 5,694 224 6,205 293 6,266 483 6,320 962 6,641 1,323 6,780 1,663 6,893
18.00 136 6,194 206 6,638 272 6,762 412 6,817 884 7,095 1,225 7,242 1,557 7,357
18.50 125 6,694 189 7,102 256 7,165 317 7,332 792 7,545 1,108 7,672 1,456 7,796
CPC (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 6,222 69 - - - - - - - - - - - -
2.70 6,024 69 - - - - - - - - - - - -
2.80 5,824 69 - - - - 5,854 87 5,857 105 - - - -
2.90 5,624 69 - - - - 5,653 91 5,656 110 - - - -
3.00 5,428 69 - - - - 5,457 95 5,454 118 - - - -
3.10 5,228 69 - - - - 5,260 101 5,252 126 5,252 145 - -
3.20 5,028 69 - - - - 5,054 109 5,054 134 5,053 153 - -
3.30 4,828 73 - - - - 4,856 115 4,856 141 4,856 166 - -
3.40 4,628 79 4,638 87 - - 4,658 123 4,657 154 4,657 178 - -
3.50 4,428 86 4,440 95 - - 4,460 131 4,460 166 4,458 250 - -
3.60 4,228 97 4,241 102 - - 4,261 145 4,288 235 4,300 315 - -
3.70 4,028 106 4,041 110 - - 4,078 155 4,088 298 4,100 372 - -
3.80 3,828 121 3,852 122 - - 3,865 164 3,864 355 3,898 465 - -
3.90 3,628 135 3,652 137 3,658 147 3,678 182 3,688 413 3,698 556 3,713 648
4.00 3,428 154 3,452 154 3,497 158 3,502 256 3,517 504 3,565 608 3,592 729
4.10 3,228 176 3,245 176 3,268 176 3,270 326 3,269 559 3,337 688 3,447 806
4.20 3,037 206 3,068 204 3,116 247 3,142 392 3,166 640 3,218 796 3,297 887
4.30 2,828 240 2,868 275 2,877 315 2,921 488 2,944 752 3,041 877 3,147 989
4.40 2,628 283 2,682 341 2,714 380 2,721 552 2,805 830 2,889 973 3,007 1,083
4.50 2,454 336 2,481 408 2,562 476 2,574 668 2,648 934 2,745 1,078 2,871 1,211
4.60 2,228 420 2,293 479 2,393 573 2,404 765 2,482 1,061 2,608 1,198 2,751 1,302
4.70 2,033 504 2,117 570 2,189 660 2,236 871 2,353 1,154 2,478 1,308 2,621 1,414
4.80 1,845 604 1,939 662 2,031 776 2,045 1,005 2,201 1,300 2,348 1,435 2,521 1,555
4.90 1,656 705 1,787 773 1,885 889 1,921 1,132 2,084 1,412 2,236 1,562 2,407 1,683
5.00 1,485 819 1,619 899 1,721 1,017 1,773 1,276 1,946 1,547 2,122 1,689 2,294 1,811
5.25 1,076 1,151 1,256 1,271 1,378 1,368 1,461 1,632 1,649 1,899 1,857 2,041 2,038 2,140
5.50 793 1,576 957 1,673 1,095 1,760 1,166 2,039 1,399 2,280 1,596 2,414 1,786 2,506
5.75 560 2,051 714 2,119 846 2,184 902 2,499 1,152 2,700 1,385 2,808 1,591 2,905
6.00 369 2,544 520 2,593 634 2,640 694 2,900 975 3,124 1,203 3,222 1,396 3,314
6.25 246 3,040 348 3,076 476 3,118 540 3,370 818 3,564 1,031 3,658 1,251 3,728
6.50 190 3,560 260 3,578 349 3,609 419 3,822 681 4,018 915 4,108 1,090 4,161
6.75 154 4,075 170 4,096 267 4,113 287 4,389 577 4,500 787 4,554 938 4,624
7.00 130 4,532 153 4,544 179 4,614 198 4,822 476 4,982 649 5,036 825 5,085
7.25 113 5,032 139 5,112 163 5,132 180 5,358 404 5,465 556 5,517 718 5,565
7.50 99 5,532 129 5,602 150 5,650 164 5,782 340 5,946 485 6,018 629 6,045
7.75 90 6,058 119 6,131 141 6,150 154 6,358 267 6,448 428 6,518 560 6,546
8.00 85 6,532 113 6,647 131 6,669 146 6,822 183 6,929 359 6,994 508 7,026
8.25 81 7,049 106 7,136 125 7,150 138 7,269 176 7,406 288 7,496 440 7,524
8.50 77 7,627 101 7,652 118 7,668 130 7,764 168 7,888 203 7,976 373 7,998
8.75 73 8,061 97 8,154 113 8,168 125 8,322 162 8,388 196 8,457 - -
CPI (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 21,672 168 - - - - - - - - - - - -
16.00 21,172 168 - - - - - - - - - - - -
16.50 20,672 168 - - - - - - - - - - - -
17.00 20,172 168 - - - - - - - - - - - -
17.50 19,672 168 - - - - 19,762 168 - - - - - -
18.00 19,172 168 - - - - 19,288 168 - - - - - -
18.50 18,674 168 - - - - 18,783 168 - - - - - -
19.00 18,174 168 - - - - 18,272 212 - - - - - -
19.50 17,675 168 - - - - 17,800 274 - - - - - -
20.00 17,176 168 - - - - 17,320 327 - - - - - -
21.00 16,182 168 - - - - 16,321 471 16,413 1,039 - - - -
22.00 15,182 168 - - - - 15,330 642 15,493 1,294 15,669 1,936 - -
23.00 14,223 168 - - - - 14,323 852 14,321 1,617 14,429 2,251 - -
24.00 13,182 176 - - - - 13,366 1,108 13,501 1,956 14,096 2,652 - -
25.00 12,192 234 12,251 503 12,529 828 12,623 1,451 12,732 2,327 13,365 3,054 13,657 3,683
26.00 11,201 368 11,286 710 11,629 1,097 11,853 1,824 12,004 2,721 12,406 3,525 13,120 4,168
27.00 10,216 557 10,464 979 10,713 1,414 10,752 2,232 11,199 3,195 11,890 4,020 12,592 4,701
28.00 9,241 815 9,464 1,312 9,743 1,812 10,099 2,687 10,508 3,674 11,167 4,539 11,940 5,251
29.00 8,208 1,132 8,599 1,712 8,956 2,260 9,465 3,165 10,106 4,243 10,684 5,107 11,432 5,812
30.00 7,316 1,534 7,762 2,183 8,206 2,740 8,405 3,724 9,261 4,779 10,175 5,675 10,929 6,403
31.00 6,399 2,004 7,010 2,723 7,486 3,293 7,709 4,327 8,727 5,417 9,627 6,290 10,368 7,011
32.00 5,538 2,549 6,259 3,307 6,814 3,879 7,096 4,957 8,116 6,029 9,081 6,915 9,926 7,621
33.00 4,738 3,153 5,560 3,947 6,171 4,524 6,493 5,653 7,551 6,694 8,645 7,571 9,620 8,277
34.00 3,999 3,873 4,918 4,672 5,562 5,225 5,927 6,353 7,055 7,406 8,167 8,263 9,154 8,938
35.00 3,321 4,695 4,337 5,419 5,006 5,922 5,400 7,116 6,577 8,124 7,725 8,994 8,719 9,706
36.00 2,717 5,557 3,770 6,194 4,498 6,705 4,939 7,899 6,168 8,880 7,322 9,702 8,397 10,427
37.00 2,231 6,455 3,337 7,034 4,055 7,487 4,447 8,725 5,738 9,681 6,923 10,451 8,003 11,143
38.00 1,781 7,392 2,867 7,898 3,650 8,317 4,021 9,462 5,291 10,485 6,590 11,255 7,622 11,937
39.00 1,416 8,337 2,490 8,751 3,248 9,160 3,592 10,159 4,939 11,148 6,212 12,013 7,250 12,738
40.00 1,104 9,327 2,131 9,690 2,857 10,034 3,227 11,113 4,582 12,250 5,890 12,771 6,980 13,600
41.00 860 10,327 1,807 10,635 2,526 10,944 2,880 12,023 4,209 12,882 5,564 13,632 6,651 14,321
42.00 660 11,326 1,525 11,575 2,214 11,844 2,566 12,953 3,939 13,808 5,209 14,444 6,334 15,108
43.00 486 12,331 1,290 12,545 1,941 12,802 2,292 13,982 3,646 14,736 4,922 15,271 6,017 16,086
44.00 385 13,335 1,069 13,477 1,694 13,749 2,030 14,900 3,355 15,543 4,667 16,154 5,721 16,804
45.00 292 14,322 888 14,532 1,477 14,703 1,810 15,835 3,106 16,470 4,389 17,047 5,471 17,631
46.00 200 15,184 757 15,494 1,274 15,687 1,605 16,701 2,890 17,347 4,116 18,071 - -
47.00 173 16,184 623 16,272 1,109 16,683 1,393 17,787 2,658 18,255 3,879 19,028 - -
48.00 168 17,258 521 17,323 965 17,479 1,250 18,628 2,435 19,172 3,669 19,678 - -
49.00 168 18,335 411 18,432 815 18,649 1,103 19,589 2,267 20,097 3,458 20,542 - -
CRC (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,043 18 - - - - - - - - - - - -
3.80 993 18 - - - - - - - - - - - -
3.90 943 19 - - - - - - - - - - - -
4.00 893 22 - - - - - - - - - - - -
4.10 839 23 - - - - - - - - - - - -
4.20 789 24 804 34 820 39 830 44 833 74 841 125 858 155
4.30 748 27 759 36 770 43 780 50 784 96 798 142 809 179
4.40 693 30 709 39 720 47 730 54 734 126 742 159 759 193
4.50 643 32 659 43 671 51 681 59 685 143 701 182 710 215
4.60 593 38 604 48 621 58 638 66 643 168 651 211 669 244
4.70 543 46 554 54 571 63 588 87 593 192 609 238 627 269
4.80 493 55 504 60 516 71 544 105 549 220 566 264 585 300
4.90 441 68 459 83 477 105 500 125 507 252 524 296 549 329
5.00 388 84 414 111 432 123 460 149 467 283 484 324 515 357
5.25 276 147 310 176 331 198 370 225 379 368 400 405 438 440
5.50 178 243 222 269 247 284 285 310 297 461 330 494 370 523
5.75 105 360 148 370 178 378 216 400 231 555 269 584 315 614
6.00 60 479 102 479 116 495 157 506 170 630 212 675 257 709
6.25 44 604 60 604 88 604 113 604 126 757 174 756 217 798
6.50 36 729 51 729 62 729 88 729 101 884 142 881 181 880
6.75 31 854 44 854 54 854 63 854 75 1,010 107 1,008 149 1,007
7.00 27 979 39 979 47 979 56 979 67 1,134 80 1,134 129 1,134
7.25 24 1,104 35 1,104 43 1,104 51 1,104 60 1,259 74 1,259 107 1,259
7.50 23 1,229 32 1,229 39 1,229 47 1,229 56 1,384 68 1,384 79 1,384
7.75 22 1,354 30 1,354 36 1,354 43 1,354 52 1,510 64 1,510 75 1,508
8.00 20 1,479 28 1,479 35 1,479 40 1,479 48 1,635 60 1,634 - -
8.25 19 1,604 - - - - 38 1,604 - - - - - -
CRG (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 3,237 39 - - - - - - - - - - - -
2.30 3,135 39 - - - - - - - - - - - -
2.40 3,035 39 - - - - - - - - - - - -
2.50 2,927 39 - - - - - - - - - - - -
2.60 2,825 39 - - - - 2,872 52 - - - - - -
2.70 2,725 40 - - - - 2,772 56 - - - - - -
2.80 2,617 44 - - - - 2,662 60 2,687 76 2,699 91 - -
2.90 2,517 49 2,537 49 - - 2,562 64 2,575 84 2,600 97 - -
3.00 2,415 53 2,437 55 - - 2,462 68 2,477 91 2,501 137 - -
3.10 2,315 60 2,329 61 - - 2,362 73 2,377 97 2,401 169 - -
3.20 2,207 68 2,227 68 - - 2,262 80 2,277 137 2,303 200 - -
3.30 2,107 77 2,127 77 - - 2,162 87 2,178 170 2,204 233 - -
3.40 2,005 87 2,027 88 2,044 88 2,062 92 2,088 203 2,117 260 - -
3.50 1,905 100 1,919 100 1,935 99 1,962 101 1,988 233 2,028 311 - -
3.60 1,798 115 1,817 115 1,844 115 1,862 113 1,898 264 1,941 352 - -
3.70 1,697 133 1,717 132 1,744 132 1,771 153 1,811 312 1,849 382 - -
3.80 1,586 154 1,616 153 1,643 170 1,671 189 1,719 358 1,761 427 - -
3.90 1,495 181 1,516 180 1,550 206 1,579 227 1,627 390 1,672 481 1,727 552
4.00 1,389 210 1,422 210 1,457 243 1,487 280 1,548 443 1,612 535 1,653 605
4.10 1,288 245 1,321 254 1,365 280 1,403 314 1,465 502 1,518 588 1,585 657
4.20 1,191 283 1,225 297 1,278 328 1,319 363 1,399 555 1,459 642 1,525 716
4.30 1,090 329 1,136 347 1,190 375 1,241 427 1,325 620 1,384 700 1,469 776
4.40 995 375 1,047 399 1,102 433 1,154 485 1,249 672 1,319 764 1,418 838
4.50 888 427 962 457 1,029 495 1,082 545 1,179 744 1,272 832 1,353 904
4.60 802 485 876 521 946 565 1,010 611 1,121 804 1,215 888 1,306 959
4.70 714 549 795 585 870 634 937 687 1,043 876 1,167 960 1,248 1,029
4.80 628 613 721 649 801 712 871 752 994 948 1,114 1,042 1,221 1,102
4.90 565 689 646 734 740 784 804 834 936 1,020 1,067 1,106 1,185 1,175
5.00 501 776 576 820 667 868 744 904 882 1,102 1,018 1,180 1,128 1,247
5.25 368 1,021 431 1,042 526 1,082 600 1,112 752 1,317 898 1,387 1,020 1,453
5.50 268 1,272 308 1,281 415 1,315 486 1,337 636 1,527 778 1,603 909 1,666
5.75 189 1,524 229 1,527 314 1,543 393 1,572 545 1,751 684 1,816 812 1,876
6.00 145 1,774 171 1,774 246 1,774 312 1,803 465 1,977 607 2,029 728 2,064
6.25 116 2,024 119 2,024 171 2,024 247 2,038 390 2,206 520 2,262 644 2,311
6.50 96 2,274 101 2,274 119 2,274 174 2,274 337 2,447 467 2,487 569 2,533
6.75 81 2,524 91 2,524 107 2,524 123 2,524 278 2,681 401 2,729 521 2,766
7.00 71 2,774 83 2,774 99 2,774 112 2,774 243 2,913 347 2,970 459 2,996
7.25 63 3,024 77 3,024 91 3,024 104 3,024 204 3,143 315 3,200 406 3,237
7.50 57 3,274 72 3,274 85 3,274 97 3,274 163 3,384 254 3,440 358 3,469
CRL (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 8,368 87 - - - - - - - - - - - -
18.00 8,118 87 - - - - 8,181 87 - - - - - -
18.50 7,870 87 - - - - 8,079 91 - - - - - -
19.00 7,620 87 7,720 87 - - 7,742 128 7,768 339 7,797 536 - -
19.50 7,371 87 7,391 87 - - 7,424 165 7,460 382 7,547 607 - -
20.00 7,121 87 7,146 87 - - 7,182 216 7,252 450 7,282 682 - -
21.00 6,623 99 6,732 100 6,752 100 6,823 296 6,864 597 6,910 856 6,996 1,077
22.00 6,180 132 6,213 132 6,258 203 6,266 432 6,297 757 6,352 1,040 6,544 1,286
23.00 5,679 181 5,713 206 5,732 290 5,737 575 5,821 945 6,013 1,233 6,179 1,484
24.00 5,175 255 5,212 322 5,233 420 5,251 759 5,481 1,153 5,554 1,465 5,845 1,730
25.00 4,627 364 4,654 462 4,711 569 4,761 974 4,941 1,382 5,126 1,704 5,526 1,984
26.00 4,168 541 4,293 629 4,333 774 4,469 1,212 4,678 1,642 4,785 1,980 5,195 2,259
27.00 3,670 733 3,736 833 3,887 1,004 4,080 1,489 4,301 1,921 4,482 2,254 4,882 2,536
28.00 3,172 956 3,307 1,073 3,502 1,278 3,578 1,793 3,944 2,226 4,183 2,567 4,623 2,851
29.00 2,707 1,211 2,960 1,344 3,184 1,573 3,307 2,117 3,534 2,538 3,978 2,876 4,341 3,172
30.00 2,256 1,504 2,570 1,676 2,830 1,898 2,959 2,466 3,313 2,886 3,727 3,222 4,138 3,501
31.00 1,835 1,836 2,208 2,045 2,493 2,245 2,631 2,833 3,041 3,235 3,474 3,562 3,888 3,853
32.00 1,506 2,229 1,875 2,440 2,178 2,625 2,332 3,216 2,770 3,612 3,230 3,915 3,665 4,206
33.00 1,225 2,701 1,570 2,869 1,894 3,030 2,052 3,608 2,527 4,000 3,013 4,297 3,426 4,550
34.00 983 3,208 1,303 3,310 1,634 3,511 1,797 4,134 2,297 4,486 2,806 4,798 3,241 4,944
35.00 774 3,687 1,068 3,825 1,400 3,958 1,573 4,573 2,087 4,906 2,586 5,186 3,043 5,342
36.00 594 4,183 868 4,293 1,193 4,331 1,360 4,864 1,899 5,328 2,419 5,599 2,866 5,751
37.00 454 4,683 696 4,774 1,014 4,874 1,185 5,479 1,706 5,573 2,237 6,015 2,706 6,163
38.00 334 5,185 548 5,273 855 5,302 1,018 5,895 1,553 6,181 2,055 6,415 2,535 6,556
39.00 240 5,685 434 5,758 707 5,788 874 6,235 1,407 6,659 1,924 6,846 2,366 6,970
40.00 192 6,220 348 6,249 586 6,332 751 6,895 1,268 7,060 1,774 7,259 2,235 7,402
41.00 157 6,727 259 6,759 486 6,811 640 7,332 1,150 7,468 1,635 7,675 2,100 7,844
42.00 132 7,185 213 7,233 413 7,257 541 7,787 1,022 7,901 1,514 8,076 - -
CRP (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,533 170 15,603 196 15,637 250 15,711 341 15,748 589 15,788 880 - -
13.00 14,541 170 14,639 226 14,728 279 14,695 385 14,732 820 14,762 1,112 - -
13.50 13,537 176 13,637 255 13,669 325 13,675 445 13,672 1,092 13,864 1,390 - -
14.00 12,539 219 12,599 299 12,798 368 12,793 633 12,857 1,406 12,937 1,725 13,131 2,204
14.50 11,541 279 11,671 341 11,669 429 11,725 816 11,913 1,695 12,069 2,138 12,305 2,600
15.00 10,555 365 10,633 409 10,766 618 10,833 1,198 11,006 2,091 11,247 2,527 11,594 3,033
15.50 9,555 494 9,673 492 9,872 802 9,878 1,577 10,158 2,531 10,323 3,017 10,850 3,531
16.00 8,555 683 8,733 803 8,679 1,132 9,130 2,009 9,296 3,001 9,620 3,513 10,212 4,030
16.50 7,589 986 7,760 1,144 8,033 1,523 8,202 2,531 8,572 3,534 8,913 4,077 9,394 4,595
17.00 6,601 1,376 6,861 1,600 7,256 2,002 7,366 3,090 7,792 4,125 8,156 4,643 8,793 5,174
17.50 5,663 1,830 6,069 2,122 6,444 2,544 6,505 3,664 7,114 4,755 7,597 5,261 8,249 5,797
18.00 4,770 2,359 5,258 2,765 5,657 3,163 5,877 4,345 6,496 5,428 6,992 5,895 7,711 6,443
18.50 3,905 2,974 4,525 3,444 4,976 3,823 5,181 5,051 5,904 6,140 6,480 6,595 7,230 7,127
19.00 3,124 3,793 3,765 4,196 4,313 4,539 4,520 5,801 5,338 6,895 5,939 7,287 6,728 7,820
19.50 2,433 4,667 3,171 5,025 3,688 5,290 3,913 6,590 4,841 7,665 5,491 8,045 6,289 8,511
20.00 1,941 5,616 2,585 5,840 3,180 6,169 3,372 7,584 4,381 8,419 5,022 8,813 5,848 9,163
21.00 1,133 7,515 1,653 7,747 2,226 7,946 2,421 9,319 3,534 10,076 4,232 10,413 5,060 10,839
22.00 597 9,532 1,013 9,732 1,515 9,857 1,682 10,692 2,817 11,836 3,546 12,101 4,358 12,303
23.00 384 11,663 671 11,788 1,016 11,877 1,189 12,666 2,277 13,651 2,935 13,921 3,814 14,090
24.00 286 13,711 442 13,844 701 13,937 780 14,917 1,814 15,578 2,422 15,772 3,244 15,953
25.00 239 15,759 372 15,900 480 15,997 546 16,657 1,416 17,542 2,007 17,728 2,731 17,878
26.00 206 17,770 323 17,899 417 17,997 482 19,081 1,125 19,320 1,589 19,644 2,301 19,795
27.00 182 19,780 286 19,899 369 19,998 426 20,666 871 21,512 1,363 21,713 1,901 21,867
28.00 170 21,815 - - - - 379 22,932 694 23,476 - - - -
29.00 170 23,814 - - - - 351 24,623 - - - - - -
30.00 170 25,774 - - - - 327 26,583 - - - - - -
CSA (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 43,246 443 - - - - - - - - - - - -
8.00 42,015 443 - - - - - - - - - - - -
8.25 40,751 443 - - - - - - - - - - - -
8.50 39,504 443 - - - - 40,007 443 - - - - - -
8.75 38,256 443 - - - - 38,596 466 - - - - - -
9.00 37,015 443 - - - - 37,326 504 - - - - - -
9.25 35,766 443 36,199 443 36,274 470 36,319 542 36,387 705 36,715 898 36,717 1,023
9.50 34,516 451 34,684 460 34,712 507 34,853 578 35,260 761 35,597 957 35,549 1,114
9.75 33,283 506 33,524 516 33,725 540 33,758 615 33,951 816 34,298 1,046 34,298 1,203
10.00 32,018 574 32,131 582 32,240 579 32,686 671 32,676 871 33,032 1,135 33,032 1,588
10.50 29,545 741 29,899 746 29,976 742 30,006 780 30,273 1,027 30,647 1,636 30,615 2,241
11.00 27,047 984 27,186 987 27,574 981 27,635 973 27,788 1,207 28,180 2,110 28,180 2,869
11.50 24,569 1,344 24,648 1,340 25,118 1,329 25,194 1,317 25,319 1,471 25,696 2,940 25,681 3,750
12.00 22,057 1,866 22,185 1,854 22,307 1,838 22,487 1,820 22,900 2,307 23,180 3,917 23,130 4,841
12.50 19,561 2,590 19,730 2,573 19,810 2,557 19,997 2,619 20,367 3,199 21,193 5,053 21,685 5,996
13.00 17,036 3,510 17,230 3,510 17,605 3,540 17,705 3,600 18,451 4,304 19,409 6,355 19,989 7,347
13.50 14,582 4,508 14,760 4,598 15,055 4,658 15,307 4,748 16,553 5,669 17,884 7,822 18,525 8,832
14.00 12,046 5,595 12,379 5,776 12,783 5,896 13,204 6,046 14,687 7,271 15,820 9,426 16,782 10,405
14.50 9,537 6,893 10,084 7,224 10,612 7,374 11,215 7,723 13,010 9,008 14,330 11,103 14,993 12,123
15.00 7,361 8,681 8,036 9,060 8,596 9,365 9,315 9,751 11,175 10,895 12,620 12,990 13,493 13,902
15.50 5,974 11,258 6,314 11,413 6,748 11,643 7,570 11,959 9,637 12,776 11,150 14,728 12,130 15,570
16.00 4,829 13,793 5,093 13,848 5,297 14,022 6,075 14,251 8,323 14,961 9,808 16,915 10,862 17,722
16.50 3,820 16,306 3,983 16,394 4,187 16,493 4,750 16,616 7,046 17,210 8,631 18,989 9,706 19,748
17.00 2,950 18,814 3,011 18,855 3,240 18,904 3,596 18,960 5,886 19,532 7,508 21,127 8,714 21,835
17.50 2,268 21,321 2,322 21,363 2,368 21,412 2,815 21,550 4,903 21,973 6,525 23,350 7,652 23,991
18.00 1,768 23,947 1,816 24,085 1,852 24,191 2,249 24,294 3,930 24,576 5,546 25,636 6,828 26,205
18.50 1,409 26,483 1,451 26,628 1,479 26,745 1,667 26,852 3,316 27,128 4,809 27,921 5,938 28,483
19.00 1,149 28,824 1,187 28,853 1,254 28,889 1,475 29,034 2,663 29,338 4,022 30,332 5,220 30,850
19.50 959 31,325 992 31,381 1,121 31,435 1,324 31,628 2,196 31,839 3,510 32,748 4,479 33,176
20.00 816 34,075 846 34,232 1,015 34,335 1,200 34,465 1,671 34,735 2,929 35,206 4,001 35,547
21.00 620 39,131 696 39,292 855 39,386 1,014 39,512 1,419 39,789 2,105 40,087 2,958 40,362
22.00 498 43,832 604 43,857 744 43,981 882 44,040 1,237 44,396 1,524 44,847 2,430 45,061
23.00 443 49,161 536 49,320 - - 782 49,519 1,100 49,804 1,356 50,074 - -
CSE (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,692 110 - - - - - - - - - - - -
21.00 14,350 110 - - - - 14,435 110 - - - - - -
22.00 13,690 110 - - - - 13,942 110 - - - - - -
23.00 13,190 110 - - - - 13,467 110 - - - - - -
24.00 12,721 110 - - - - 12,944 110 - - - - - -
25.00 12,258 110 - - - - 12,279 110 - - - - - -
26.00 11,692 110 - - - - 11,772 110 11,948 181 - - - -
27.00 11,195 110 - - - - 11,462 110 11,517 260 - - - -
28.00 10,717 110 - - - - 10,799 119 11,020 329 - - - -
29.00 10,264 110 - - - - 10,285 136 10,282 422 10,656 692 - -
30.00 9,695 110 9,886 110 - - 10,088 196 10,163 513 10,247 820 - -
31.00 9,203 110 9,381 110 - - 9,612 278 9,690 635 9,791 971 - -
32.00 8,697 110 8,801 116 8,943 190 9,021 379 9,165 776 9,266 1,144 - -
33.00 8,217 138 8,411 139 8,449 245 8,473 474 8,539 939 8,627 1,305 - -
34.00 7,700 175 7,773 205 7,796 351 8,064 605 8,267 1,101 8,377 1,512 8,476 1,812
35.00 7,202 227 7,415 296 7,458 453 7,598 770 7,808 1,291 7,921 1,716 8,047 2,035
36.00 6,700 298 6,886 390 7,057 593 7,167 942 7,279 1,488 7,393 1,968 7,802 2,279
37.00 6,201 415 6,315 525 6,487 754 6,716 1,148 6,831 1,738 7,056 2,218 7,534 2,549
38.00 5,719 562 5,854 672 6,123 945 6,273 1,372 6,544 1,960 6,889 2,456 7,135 2,813
39.00 5,225 729 5,481 859 5,682 1,142 5,736 1,580 6,151 2,209 6,466 2,745 6,875 3,100
40.00 4,737 927 5,025 1,085 5,173 1,365 5,433 1,852 5,759 2,475 6,119 3,023 6,541 3,379
41.00 4,307 1,144 4,507 1,337 4,761 1,631 5,039 2,124 5,297 2,750 5,803 3,312 6,271 3,669
42.00 3,795 1,390 4,162 1,611 4,365 1,907 4,629 2,436 5,057 3,074 5,545 3,634 6,016 3,989
43.00 3,355 1,671 3,676 1,938 4,050 2,225 4,195 2,763 4,703 3,381 5,259 3,950 5,737 4,311
44.00 2,909 1,966 3,325 2,283 3,651 2,569 3,912 3,095 4,459 3,728 4,978 4,269 5,484 4,632
45.00 2,511 2,308 2,982 2,652 3,322 2,932 3,588 3,458 4,174 4,067 4,735 4,623 5,254 4,970
46.00 2,145 2,713 2,632 3,044 2,999 3,304 3,309 3,838 3,918 4,416 4,492 4,978 5,018 5,325
47.00 1,817 3,168 2,361 3,463 2,735 3,693 3,007 4,197 3,658 4,790 4,242 5,332 4,777 5,688
48.00 1,544 3,606 2,068 3,883 2,471 4,069 2,763 4,570 3,437 5,206 4,028 5,696 4,566 6,040
49.00 1,303 4,101 1,803 4,330 2,208 4,513 2,500 5,006 3,211 5,562 3,827 6,040 4,368 6,407
50.00 1,083 4,546 1,555 4,777 1,968 4,853 2,266 5,525 2,972 5,933 3,603 6,409 4,162 6,773
52.50 653 5,834 1,051 5,938 1,452 5,998 1,742 6,496 2,485 6,881 3,137 7,482 3,693 7,772
55.00 353 7,031 682 7,188 1,038 7,235 1,316 7,560 2,054 7,977 2,711 8,526 3,265 8,811
57.50 201 8,281 445 8,349 730 8,519 977 8,887 1,682 9,306 2,372 9,611 2,920 9,873
60.00 139 9,552 279 9,679 515 9,794 723 9,893 1,374 10,441 2,030 10,671 2,569 10,977
CSP (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 14,097 156 - - - - - - - - - - - -
3.80 13,897 156 - - - - - - - - - - - -
3.90 13,747 156 - - - - - - - - - - - -
4.00 13,521 156 - - - - - - - - - - - -
4.10 13,297 156 - - - - - - - - - - - -
4.20 13,107 156 - - - - - - - - - - - -
4.30 12,945 156 - - - - - - - - - - - -
4.40 12,707 156 - - - - - - - - - - - -
4.50 12,507 156 - - - - - - - - - - - -
4.60 12,298 156 - - - - - - - - - - - -
4.70 12,098 156 - - - - - - - - - - - -
4.80 11,930 156 - - - - - - - - - - - -
4.90 11,698 156 - - - - - - - - - - - -
5.00 11,554 159 11,581 163 11,597 163 11,605 178 11,674 476 11,836 716 - -
5.25 11,063 188 11,095 191 11,114 191 11,181 263 11,214 584 11,294 851 - -
5.50 10,507 220 10,625 224 10,714 224 10,730 347 10,781 698 10,879 1,022 - -
5.75 10,026 260 10,122 264 10,146 321 10,161 432 10,194 877 10,490 1,190 - -
6.00 9,501 312 9,534 315 9,562 417 9,707 557 9,874 1,018 10,080 1,372 - -
6.25 9,002 377 9,103 379 9,127 518 9,158 684 9,311 1,216 9,730 1,596 - -
6.50 8,503 457 8,629 513 8,735 625 8,825 838 9,054 1,413 9,327 1,829 - -
6.75 8,003 559 8,086 645 8,231 798 8,283 995 8,738 1,636 8,920 2,055 9,311 2,446
7.00 7,511 681 7,621 815 7,654 968 7,865 1,208 8,258 1,871 8,592 2,328 9,011 2,696
7.25 7,057 859 7,105 987 7,374 1,140 7,474 1,417 7,875 2,119 8,231 2,578 8,628 2,944
7.50 6,550 1,042 6,686 1,184 6,833 1,360 7,044 1,682 7,575 2,336 7,894 2,851 8,363 3,258
7.75 6,036 1,234 6,214 1,403 6,490 1,598 6,625 1,947 7,224 2,652 7,565 3,153 8,040 3,528
8.00 5,518 1,463 5,752 1,643 6,067 1,851 6,245 2,198 6,882 2,928 7,246 3,440 7,743 3,815
8.25 5,045 1,706 5,327 1,912 5,623 2,124 5,839 2,500 6,561 3,205 6,947 3,739 7,433 4,135
8.50 4,567 1,977 4,883 2,184 5,240 2,399 5,444 2,812 6,221 3,539 6,691 4,076 7,219 4,456
8.75 4,111 2,260 4,476 2,485 4,818 2,702 5,092 3,138 5,937 3,852 6,512 4,402 6,981 4,782
9.00 3,662 2,556 4,097 2,812 4,494 3,042 4,746 3,472 5,636 4,204 6,152 4,744 6,703 5,125
9.25 3,251 2,900 3,730 3,154 4,131 3,392 4,453 3,834 5,367 4,532 5,889 5,088 6,469 5,468
9.50 2,924 3,256 3,376 3,508 3,820 3,783 4,135 4,205 5,062 4,909 5,629 5,484 6,273 5,829
9.75 2,611 3,635 3,055 3,888 3,525 4,184 3,873 4,604 4,779 5,286 5,432 5,826 6,057 6,190
10.00 2,339 4,051 2,751 4,298 3,247 4,589 3,597 4,974 4,549 5,689 5,235 6,188 5,861 6,569
10.50 1,829 5,015 2,221 5,180 2,750 5,470 3,086 5,877 4,121 6,475 4,828 6,985 5,461 7,327
11.00 1,411 6,005 1,764 6,143 2,286 6,255 2,622 6,710 3,745 7,296 4,501 7,820 5,071 8,131
11.50 1,069 7,010 1,398 7,107 1,891 7,289 2,261 7,560 3,367 8,175 4,105 8,636 4,779 8,908
12.00 755 8,018 1,112 8,056 1,574 8,154 1,906 8,452 3,016 9,020 3,800 9,485 4,463 9,804
12.50 538 9,001 859 9,002 1,282 9,188 1,591 9,438 2,702 9,816 3,472 10,368 4,161 10,668
13.00 433 10,001 683 10,102 1,059 10,124 1,376 10,352 2,444 10,834 3,180 11,216 3,849 11,544
13.50 359 11,001 510 11,026 872 11,097 1,148 11,368 2,157 11,661 2,926 12,134 3,608 12,405
14.00 303 12,014 393 12,029 677 12,136 984 12,279 1,960 12,557 2,663 13,016 3,353 13,259
14.50 263 13,001 272 13,001 586 13,118 809 13,266 1,723 13,483 2,486 13,890 3,123 14,181
15.00 231 14,001 239 14,045 431 14,059 663 14,213 1,577 14,483 2,253 14,829 - -
15.50 206 15,001 - - 332 15,017 585 15,126 1,406 15,385 - - - -
16.00 186 16,001 - - 223 16,018 498 16,246 1,253 16,322 - - - -
16.50 - - - - 210 17,039 411 17,106 - - - - - -
17.00 - - - - 199 18,007 324 18,122 - - - - - -
CTB (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,334 33 - - - - - - - - - - - -
4.40 3,234 33 - - - - - - - - - - - -
4.50 3,134 33 - - - - - - - - - - - -
4.60 3,034 33 - - - - - - - - - - - -
4.70 2,934 33 - - - - 2,964 65 3,001 85 - - - -
4.80 2,834 35 2,847 48 - - 2,904 69 2,918 89 2,932 108 - -
4.90 2,734 37 2,747 51 2,756 59 2,765 73 2,802 95 2,812 115 2,830 219
5.00 2,634 39 2,647 52 2,656 63 2,666 76 2,702 101 2,712 155 2,732 245
5.25 2,386 44 2,394 60 2,409 72 2,419 89 2,472 151 2,488 223 2,509 326
5.50 2,134 52 2,146 69 2,157 84 2,172 104 2,240 219 2,258 308 2,319 402
5.75 1,888 61 1,897 84 1,966 99 1,984 184 2,008 302 2,058 402 2,104 500
6.00 1,634 84 1,652 101 1,717 150 1,748 252 1,799 394 1,867 503 1,924 626
6.25 1,393 120 1,454 180 1,478 245 1,522 354 1,599 513 1,690 621 1,783 748
6.50 1,150 194 1,211 274 1,268 348 1,320 474 1,423 635 1,524 761 1,635 878
6.75 920 300 1,006 380 1,086 467 1,134 610 1,250 780 1,375 902 1,495 1,026
7.00 703 440 818 541 904 626 926 760 1,084 918 1,236 1,054 1,361 1,177
7.25 511 629 646 716 730 792 796 936 944 1,076 1,100 1,225 1,247 1,343
7.50 342 850 491 915 585 987 646 1,123 816 1,299 987 1,392 1,129 1,519
7.75 243 1,096 370 1,145 476 1,172 528 1,325 699 1,481 876 1,575 1,028 1,705
8.00 163 1,342 269 1,367 373 1,418 427 1,518 600 1,676 782 1,772 935 1,891
8.25 107 1,588 200 1,618 295 1,653 337 1,778 509 1,889 684 1,966 834 2,094
8.50 85 1,832 153 1,861 232 1,893 255 1,995 423 2,106 601 2,173 771 2,298
8.75 75 2,089 104 2,111 163 2,143 213 2,218 372 2,336 521 2,377 702 2,515
9.00 67 2,339 93 2,388 115 2,403 168 2,448 316 2,559 463 2,590 627 2,731
9.25 60 2,590 85 2,638 104 2,654 120 2,684 258 2,770 406 2,809 572 2,961
9.50 55 2,839 79 2,898 96 2,913 111 2,931 217 3,004 358 3,043 511 3,197
9.75 52 3,098 73 3,111 89 3,123 101 3,188 175 3,238 301 3,258 - -
10.00 48 3,339 - - - - 96 3,445 - - - - - -
10.50 43 3,840 - - - - 87 3,930 - - - - - -
CTC (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,900 105 2,934 145 2,999 170 3,008 212 3,051 385 3,100 520 - -
4.10 2,700 115 2,734 156 2,800 187 2,811 231 2,856 487 2,907 616 3,028 755
4.20 2,500 126 2,535 174 2,603 206 2,612 313 2,696 549 2,751 702 2,925 841
4.30 2,300 143 2,364 191 2,431 228 2,444 387 2,500 637 2,625 762 2,800 925
4.40 2,119 163 2,188 215 2,207 306 2,247 452 2,365 749 2,481 871 2,684 998
4.50 1,919 198 1,988 239 2,035 380 2,075 522 2,217 829 2,385 973 2,553 1,103
4.60 1,719 246 1,790 327 1,838 452 1,946 645 2,091 935 2,256 1,100 2,440 1,224
4.70 1,534 307 1,628 409 1,703 520 1,786 757 1,975 1,053 2,138 1,211 2,329 1,356
4.80 1,345 395 1,462 518 1,540 648 1,586 866 1,839 1,194 2,026 1,330 2,234 1,471
4.90 1,139 498 1,291 645 1,428 763 1,476 987 1,731 1,323 1,916 1,459 2,124 1,600
5.00 994 616 1,147 763 1,291 890 1,362 1,128 1,621 1,448 1,814 1,584 2,032 1,727
5.25 594 1,038 813 1,150 979 1,243 1,036 1,474 1,354 1,799 1,553 1,916 1,780 2,077
5.50 343 1,506 537 1,543 714 1,627 779 1,862 1,134 2,171 1,348 2,284 1,568 2,421
5.75 210 1,978 345 2,023 526 2,112 598 2,302 946 2,563 1,146 2,669 1,379 2,794
6.00 167 2,478 232 2,522 345 2,546 432 2,754 793 2,979 998 3,092 1,189 3,209
6.25 141 2,978 198 2,978 240 3,043 339 3,195 654 3,436 843 3,519 1,078 3,620
6.50 122 3,478 174 3,478 212 3,478 240 3,647 542 3,905 710 3,993 918 4,066
6.75 110 3,978 155 3,978 191 3,978 215 4,151 428 4,384 596 4,461 793 4,540
7.00 99 4,478 142 4,518 174 4,538 199 4,619 344 4,880 529 4,933 685 5,007
7.25 93 4,978 131 4,978 160 4,978 186 5,115 250 5,376 448 5,456 618 5,501
7.50 86 5,478 122 5,478 150 5,478 171 5,611 235 5,899 372 5,956 - -
7.75 81 5,978 115 5,978 141 5,978 160 6,107 222 6,395 276 6,452 - -
8.00 77 6,478 - - - - 153 6,602 207 6,917 263 6,976 - -
8.25 73 6,978 - - - - 146 7,104 199 7,392 250 7,473 - -
8.50 70 7,478 - - - - 139 7,594 - - - - - -
8.75 67 7,978 - - - - 133 8,096 - - - - - -
CTS (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 16,586 146 - - - - - - - - - - - -
12.50 16,167 146 - - - - - - - - - - - -
13.00 15,620 146 - - - - - - - - - - - -
13.50 15,249 146 - - - - - - - - - - - -
14.00 14,590 146 - - - - - - - - - - - -
14.50 14,222 146 - - - - - - - - - - - -
15.00 13,599 146 - - - - 13,804 232 - - - - - -
15.50 13,160 146 - - - - 13,203 249 - - - - - -
16.00 12,723 146 - - - - 12,936 348 - - - - - -
16.50 12,099 146 - - - - 12,207 426 - - - - - -
17.00 11,713 146 - - - - 11,794 552 - - - - - -
17.50 11,161 170 - - - - 11,689 661 - - - - - -
18.00 10,757 201 - - - - 10,916 778 - - - - - -
18.50 10,097 240 10,199 283 10,574 630 10,637 904 10,824 1,789 11,425 2,411 12,008 2,918
19.00 9,597 289 9,956 447 10,055 746 10,117 1,077 10,531 2,000 11,083 2,633 11,697 3,180
19.50 9,099 351 9,327 541 9,375 886 9,872 1,258 10,192 2,204 10,730 2,874 11,371 3,443
20.00 8,613 428 8,979 699 9,064 1,076 9,146 1,447 9,713 2,438 10,266 3,135 11,032 3,704
21.00 7,749 678 7,972 1,024 8,062 1,463 8,545 1,870 8,885 2,947 9,808 3,640 10,329 4,229
22.00 6,627 1,028 7,114 1,459 7,482 1,928 7,607 2,361 8,494 3,493 9,147 4,224 9,858 4,818
23.00 5,789 1,456 6,088 1,943 6,485 2,434 7,100 2,908 7,837 4,058 8,462 4,788 9,257 5,398
24.00 4,832 1,957 5,365 2,536 5,871 3,018 6,271 3,483 7,184 4,688 7,972 5,426 8,841 6,036
25.00 3,981 2,547 4,678 3,198 5,187 3,660 5,685 4,130 6,673 5,312 7,601 6,093 8,394 6,689
26.00 3,179 3,319 4,001 3,923 4,596 4,360 5,109 4,836 6,168 6,002 7,132 6,766 7,982 7,346
27.00 2,525 4,198 3,427 4,706 4,036 5,137 4,589 5,569 5,657 6,690 6,696 7,518 7,563 8,102
28.00 1,926 5,108 2,885 5,560 3,534 5,936 4,130 6,360 5,212 7,468 6,274 8,229 7,195 8,836
29.00 1,428 6,062 2,396 6,387 3,049 6,687 3,684 7,070 4,778 8,171 5,880 9,030 6,819 9,581
30.00 1,062 7,041 1,974 7,309 2,627 7,599 3,251 7,902 4,372 8,915 5,481 9,748 6,442 10,382
31.00 784 8,040 1,607 8,246 2,252 8,506 2,876 8,679 4,017 9,887 5,127 10,595 6,076 11,104
32.00 536 8,927 1,297 9,160 1,921 9,353 2,525 9,607 3,667 10,694 4,804 11,419 5,773 11,979
33.00 369 9,927 1,041 10,064 1,628 10,430 2,218 10,535 3,363 11,716 4,462 12,263 5,456 12,799
34.00 290 10,927 828 10,985 1,357 11,118 1,931 11,538 3,078 12,291 4,180 13,135 5,134 13,699
35.00 253 12,062 683 12,170 1,147 12,262 1,689 12,344 2,776 13,094 3,918 14,143 4,863 14,483
36.00 225 12,973 530 13,084 954 13,263 1,480 13,478 2,564 14,162 3,643 15,017 4,612 15,381
37.00 202 14,056 425 14,216 826 14,313 1,286 14,417 2,340 15,195 3,379 15,824 4,356 16,244
38.00 185 14,963 309 15,024 693 15,129 1,112 15,483 2,114 16,039 3,130 16,790 - -
39.00 169 15,972 285 16,088 547 16,238 961 16,461 1,941 16,956 2,932 17,434 - -
40.00 157 17,051 - - - - 841 17,299 1,758 17,946 - - - -
41.00 146 17,972 - - - - 713 18,443 1,599 18,851 - - - -
DFM (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,615 83 - - - - 15,647 83 - - - - - -
2.60 15,415 83 - - - - 15,446 83 - - - - - -
2.70 15,216 83 - - - - 15,246 83 - - - - - -
2.80 15,016 83 - - - - 15,047 83 - - - - - -
2.90 14,816 83 - - - - 14,850 83 - - - - - -
3.00 14,623 83 - - - - 14,651 83 - - - - - -
3.10 14,423 83 - - - - 14,454 83 - - - - - -
3.20 14,224 83 - - - - 14,255 83 - - - - - -
3.30 14,024 83 - - - - 14,076 83 - - - - - -
3.40 13,824 83 - - - - 13,875 83 - - - - - -
3.50 13,624 83 - - - - 13,674 83 - - - - - -
3.60 13,424 83 - - - - 13,474 83 - - - - - -
3.70 13,224 83 - - - - 13,271 83 - - - - - -
3.80 13,024 83 - - - - 13,070 83 - - - - - -
3.90 12,824 83 - - - - 12,876 83 - - - - - -
4.00 12,624 83 - - - - 12,677 83 - - - - - -
4.10 12,424 83 - - - - 12,480 83 - - - - - -
4.20 12,224 83 - - - - 12,268 83 - - - - - -
4.30 12,024 83 - - - - 12,071 85 - - - - - -
4.40 11,824 83 - - - - 11,885 87 - - - - - -
4.50 11,624 83 - - - - 11,675 90 - - - - - -
4.60 11,424 83 - - - - 11,502 93 - - - - - -
4.70 11,224 83 - - - - 11,300 95 - - - - - -
4.80 11,024 83 - - - - 11,099 99 - - - - - -
4.90 10,824 83 - - - - 10,898 102 - - - - - -
5.00 10,626 83 - - - - 10,696 105 - - - - - -
5.25 10,127 83 - - - - 10,186 111 - - - - - -
5.50 9,699 83 - - - - 9,734 118 - - - - - -
5.75 9,124 83 - - - - 9,194 130 - - - - - -
6.00 8,623 83 - - - - 8,728 142 - - - - - -
6.25 8,268 83 8,315 109 - - 8,361 155 8,379 211 8,326 258 - -
6.50 7,626 85 7,656 121 - - 7,715 170 7,755 234 7,923 280 - -
6.75 7,127 94 7,176 133 7,192 162 7,207 192 7,308 254 7,347 312 - -
7.00 6,628 106 6,676 149 6,686 182 6,712 211 6,768 286 6,957 344 6,943 395
7.25 6,130 117 6,170 167 6,190 200 6,223 236 6,304 316 6,414 384 6,595 444
7.50 5,630 133 5,674 184 5,694 227 5,728 267 5,813 357 5,921 433 5,972 494
7.75 5,131 151 5,171 215 5,238 259 5,227 303 5,316 407 5,429 485 5,486 555
8.00 4,632 187 4,664 247 4,738 301 4,732 352 4,827 464 4,937 553 5,185 623
8.25 4,164 246 4,167 296 4,235 352 4,238 409 4,336 530 4,440 630 4,523 714
8.50 3,647 333 3,670 355 3,726 419 3,742 482 3,816 623 4,100 724 4,048 806
8.75 3,192 462 3,244 458 3,289 513 3,242 579 3,472 731 3,692 844 3,903 935
9.00 2,663 670 2,768 674 2,828 755 2,823 834 3,100 997 3,265 1,120 3,526 1,261
9.25 2,204 912 2,319 964 2,417 1,048 2,473 1,126 2,710 1,294 2,909 1,418 3,187 1,516
9.50 1,773 1,196 1,922 1,298 2,024 1,379 2,099 1,455 2,330 1,619 2,557 1,741 2,854 1,838
9.75 1,406 1,593 1,550 1,690 1,652 1,762 1,744 1,832 2,010 1,986 2,233 2,104 2,534 2,205
10.00 1,056 2,051 1,212 2,134 1,323 2,198 1,423 2,260 1,675 2,402 1,907 2,522 2,246 2,619
10.50 586 3,012 701 3,071 808 3,119 911 3,169 1,139 3,293 1,339 3,403 1,693 3,494
11.00 308 3,964 407 3,964 496 3,964 581 3,964 786 4,229 968 4,326 1,218 4,411
11.50 218 5,026 316 5,076 391 5,117 466 5,164 638 5,273 802 5,377 949 5,461
12.00 178 6,027 260 6,076 324 6,117 387 6,155 542 6,269 686 6,361 814 6,446
12.50 151 7,027 222 7,076 278 7,117 329 7,155 473 7,260 595 7,346 711 7,431
13.00 133 8,031 195 8,075 244 8,112 295 8,155 417 8,249 534 8,341 637 8,417
13.50 118 9,032 175 9,075 219 9,108 264 9,148 379 9,240 473 9,332 573 9,406
14.00 107 10,032 159 10,075 199 10,108 242 10,141 343 10,238 437 10,322 522 10,398
EVG (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 38
0.10 206 63
0.15 143 99
0.20 110 166
0.25 101 265
0.30 95 365
0.35 91 465
0.40 89 565
0.45 86 665
0.50 85 765
0.55 83 865
0.60 82 965
GAC (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,963 105 - - - - 8,013 149 - - - - - -
1.90 7,763 105 - - - - 7,816 153 - - - - - -
1.95 7,563 105 - - - - 7,617 159 - - - - - -
2.00 7,364 105 - - - - 7,419 167 - - - - - -
2.10 6,964 113 - - - - 7,023 182 - - - - - -
2.20 6,566 122 - - - - 6,627 194 6,627 236 - - - -
2.30 6,167 134 - - - - 6,231 207 6,264 351 - - - -
2.40 5,767 153 - - - - 5,833 230 5,864 463 - - - -
2.50 5,368 174 5,396 194 5,424 223 5,437 251 5,531 570 5,719 815 6,024 1,085
2.60 4,970 202 4,999 216 5,027 244 5,028 380 5,235 668 5,459 965 5,757 1,226
2.70 4,570 239 4,600 240 4,616 276 4,642 495 4,880 830 5,189 1,160 5,490 1,410
2.80 4,171 288 4,190 290 4,220 407 4,296 600 4,609 987 4,916 1,307 5,221 1,603
2.90 3,772 353 3,791 352 3,884 529 3,980 717 4,325 1,188 4,641 1,541 4,981 1,817
3.00 3,372 442 3,427 493 3,555 654 3,653 943 4,044 1,378 4,396 1,767 4,792 2,048
3.10 2,973 560 3,056 637 3,219 841 3,319 1,107 3,792 1,623 4,190 1,992 4,528 2,261
3.20 2,587 733 2,735 823 2,908 1,068 3,052 1,359 3,532 1,839 3,933 2,205 4,341 2,475
3.30 2,212 938 2,408 1,054 2,627 1,287 2,779 1,560 3,276 2,112 3,729 2,464 4,122 2,762
3.40 1,851 1,169 2,105 1,332 2,339 1,576 2,570 1,829 3,083 2,362 3,499 2,715 3,938 3,014
3.50 1,532 1,425 1,827 1,634 2,079 1,862 2,289 2,109 2,851 2,617 3,328 2,959 3,742 3,296
3.60 1,237 1,757 1,580 1,958 1,813 2,169 2,074 2,405 2,658 2,905 3,137 3,242 3,554 3,562
3.70 1,041 2,125 1,325 2,306 1,664 2,467 1,848 2,698 2,499 3,223 2,947 3,564 3,367 3,851
3.80 851 2,505 1,155 2,645 1,424 2,802 1,670 3,054 2,295 3,466 2,796 3,830 3,233 4,164
3.90 659 2,896 927 3,003 1,273 3,155 1,480 3,374 2,143 3,786 2,648 4,104 3,129 4,419
4.00 505 3,287 810 3,387 1,064 3,508 1,339 3,715 1,957 4,114 2,496 4,457 2,983 4,728
4.10 424 3,690 620 3,767 962 3,854 1,196 4,066 1,852 4,462 2,327 4,751 2,829 5,081
4.20 361 4,092 492 4,146 795 4,232 1,044 4,400 1,721 4,804 2,223 5,080 2,679 5,375
4.30 315 4,478 348 4,550 690 4,602 882 4,776 1,584 5,131 2,115 5,428 2,576 5,703
4.40 278 4,879 323 4,952 581 5,004 791 5,147 1,472 5,471 1,925 5,761 2,430 5,999
4.50 250 5,280 300 5,326 465 5,408 686 5,547 1,331 5,841 1,820 6,089 2,300 6,379
4.60 227 5,682 283 5,728 329 5,812 585 5,912 1,248 6,205 1,704 6,453 2,187 6,705
4.70 208 6,082 267 6,130 311 6,216 469 6,316 1,114 6,568 1,622 6,788 2,085 7,033
4.80 195 6,483 254 6,530 - - 335 6,684 1,032 6,935 1,485 7,152 - -
4.90 186 6,883 242 6,902 - - 316 7,084 948 7,300 1,431 7,516 - -
5.00 178 7,283 232 7,300 - - 302 7,484 858 7,664 1,353 7,879 - -
5.25 162 8,286 - - - - 279 8,412 758 8,584 1,128 8,799 - -
GAH (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 39,842 322 - - - - - - - - - - - -
9.75 38,593 322 - - - - - - - - - - - -
10.00 37,343 322 - - - - - - - - - - - -
10.50 34,950 322 34,934 375 35,076 467 35,537 991 35,723 2,587 36,673 3,904 38,272 5,159
11.00 32,341 322 32,447 425 32,791 733 33,553 1,384 33,819 3,266 34,668 4,755 36,538 6,029
11.50 29,863 325 29,992 491 30,539 983 31,131 1,868 32,049 4,020 33,401 5,661 34,592 7,109
12.00 27,335 374 27,504 763 27,890 1,385 28,953 2,523 30,033 4,909 31,406 6,714 32,483 7,962
12.50 24,875 435 25,040 1,043 25,104 1,886 26,595 3,268 28,084 5,869 29,607 7,503 31,252 9,093
13.00 22,460 524 22,990 1,464 23,605 2,561 24,513 4,191 25,240 6,807 27,261 8,708 29,239 10,285
13.50 20,056 855 21,130 2,101 21,831 3,351 22,032 5,239 24,048 7,987 26,263 9,892 28,164 11,518
14.00 17,600 1,457 18,777 2,985 19,243 4,290 20,121 6,366 22,575 9,144 24,266 11,197 26,806 12,901
14.50 15,450 2,268 16,645 3,968 17,927 5,446 18,441 7,558 20,970 10,508 23,276 12,537 25,501 14,297
15.00 12,997 3,296 14,660 5,151 16,162 6,583 16,476 8,792 19,448 11,854 21,865 13,911 24,131 15,660
15.50 10,996 4,643 12,811 6,457 14,166 7,943 15,128 10,341 17,982 13,375 20,616 15,489 22,971 17,818
16.00 9,059 6,231 10,952 7,986 12,549 9,469 13,596 11,851 16,715 14,911 19,415 17,031 21,828 18,792
16.50 7,306 8,010 9,502 9,603 11,224 11,060 12,185 13,549 15,443 16,546 18,191 18,571 20,663 20,297
17.00 5,817 9,848 8,098 11,429 9,855 12,880 10,875 15,295 14,288 18,236 17,141 20,256 19,675 22,011
17.50 4,480 11,882 6,849 13,525 8,756 14,671 9,653 17,075 13,214 19,909 16,140 21,934 18,724 23,697
18.00 3,476 14,066 5,780 15,301 7,676 16,593 8,589 18,942 12,176 21,718 15,121 23,701 17,717 25,382
18.50 2,587 16,416 4,791 17,442 6,675 18,496 7,599 21,120 11,254 23,811 14,233 25,521 16,762 27,164
19.00 1,944 19,117 3,968 19,665 5,757 20,916 6,670 23,326 10,433 25,403 13,375 27,570 15,952 29,032
19.50 1,389 21,139 3,269 21,928 5,010 22,711 5,887 25,549 9,539 27,440 12,572 29,145 15,160 31,083
20.00 1,108 23,708 2,622 24,195 4,307 25,405 5,145 26,938 8,833 29,404 11,683 31,476 14,367 33,175
21.00 555 28,639 1,788 29,582 3,154 29,829 3,876 31,314 7,400 33,989 10,405 35,148 12,952 36,976
22.00 462 33,639 1,164 33,639 2,302 34,441 2,954 35,563 6,328 38,230 9,063 39,737 11,702 40,746
23.00 399 38,829 629 39,000 1,617 39,168 2,220 40,992 5,284 42,490 8,059 43,962 - -
24.00 353 43,793 556 43,943 - - 1,681 45,720 4,449 47,234 7,000 47,892 - -
25.00 322 48,911 502 49,097 - - 1,236 50,593 3,805 51,047 6,220 53,001 - -
26.00 322 53,881 - - - - 940 55,836 3,167 56,066 - - - -
27.00 322 58,949 - - - - 640 60,519 2,617 61,461 - - - -
28.00 322 63,639 - - - - 591 65,604 2,235 65,490 - - - -
29.00 322 69,722 - - - - 564 70,411 1,897 70,412 - - - -
GHL (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 15,360 179 - - - - - - - - - - - -
4.90 15,160 179 - - - - 15,202 179 - - - - - -
5.00 14,961 179 - - - - 15,005 179 - - - - - -
5.25 14,461 179 - - - - 14,509 179 - - - - - -
5.50 13,961 179 - - - - 14,013 179 - - - - - -
5.75 13,462 179 - - - - 13,526 195 13,535 210 13,546 459 - -
6.00 12,962 198 12,989 202 - - 13,026 222 13,033 315 13,082 544 - -
6.25 12,464 226 12,492 230 - - 12,525 258 12,530 413 12,582 670 - -
6.50 11,965 264 11,994 267 - - 12,022 299 12,063 550 12,139 806 - -
6.75 11,466 307 11,501 309 - - 11,526 348 11,589 641 11,670 915 - -
7.00 10,966 359 11,001 361 - - 11,048 472 11,114 775 11,243 1,095 - -
7.25 10,468 425 10,501 426 - - 10,568 592 10,658 947 10,813 1,269 - -
7.50 9,969 504 10,001 505 - - 10,068 715 10,199 1,113 10,403 1,473 - -
7.75 9,470 599 9,514 599 9,577 651 9,604 872 9,755 1,310 9,973 1,677 10,104 2,002
8.00 8,972 715 9,014 712 9,092 832 9,118 1,059 9,159 1,506 9,401 1,911 9,958 2,253
8.25 8,472 852 8,526 887 8,618 1,005 8,650 1,244 8,735 1,717 9,039 2,148 9,604 2,506
8.50 7,972 1,009 8,046 1,088 8,145 1,178 8,162 1,431 8,337 1,972 8,682 2,400 9,264 2,806
8.75 7,472 1,185 7,565 1,285 7,681 1,381 7,746 1,659 7,961 2,221 8,331 2,668 8,930 3,091
9.00 6,973 1,391 7,081 1,486 7,150 1,586 7,210 1,907 7,570 2,517 7,989 2,965 8,605 3,388
9.25 6,478 1,613 6,617 1,724 6,706 1,828 6,786 2,153 7,212 2,813 7,652 3,259 8,291 3,672
9.50 5,985 1,835 6,107 1,975 6,287 2,085 6,377 2,431 6,857 3,106 7,348 3,540 7,843 3,972
9.75 5,491 2,083 5,653 2,242 5,861 2,361 5,975 2,730 6,516 3,421 7,030 3,876 7,547 4,308
10.00 5,003 2,342 5,222 2,524 5,462 2,662 5,598 3,047 6,177 3,757 6,728 4,218 7,283 4,631
10.50 4,042 2,934 4,397 3,150 4,695 3,296 4,871 3,788 5,566 4,454 6,160 4,888 6,732 5,299
11.00 3,289 3,633 3,630 3,850 3,993 4,008 4,192 4,560 4,970 5,192 5,611 5,623 6,235 6,033
11.50 2,691 4,417 2,962 4,634 3,345 4,852 3,590 5,404 4,454 5,984 5,137 6,393 5,784 6,778
12.00 2,160 5,412 2,436 5,566 2,784 5,733 3,029 6,254 3,977 6,795 4,672 7,183 5,306 7,571
12.50 1,721 6,411 1,979 6,519 2,278 6,647 2,542 7,147 3,549 7,639 4,244 8,003 4,929 8,360
13.00 1,352 7,416 1,611 7,488 1,908 7,586 2,146 8,082 3,137 8,523 3,843 8,855 4,512 9,184
13.50 1,029 8,423 1,274 8,479 1,528 8,568 1,832 9,015 2,777 9,416 3,509 9,715 4,193 9,879
14.00 763 9,436 1,000 9,483 1,209 9,544 1,498 9,983 2,450 10,324 3,161 10,600 3,852 10,713
14.50 614 10,455 771 10,488 972 10,533 1,252 10,953 2,145 11,253 2,865 11,532 3,558 11,604
15.00 504 11,424 603 11,504 786 11,543 1,028 11,932 1,912 12,212 2,603 12,428 3,282 12,510
15.50 422 12,424 436 12,424 595 12,559 848 12,922 1,698 13,161 2,330 13,378 3,053 13,442
16.00 363 13,424 373 13,424 466 13,424 681 13,926 1,519 14,133 2,130 14,212 2,815 14,277
GJA (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 11,228 111
7.74 11,032 111
7.90 10,836 111
8.06 10,639 111
8.47 10,124 111
8.87 9,632 111
9.27 9,136 111
9.68 8,623 114
10.08 8,130 140
10.48 7,637 170
10.89 7,125 211
11.29 6,632 267
11.69 6,136 342
12.10 5,624 447
12.50 5,151 606
12.90 4,667 804
13.31 4,182 1,017
13.71 3,721 1,259
14.11 3,275 1,520
GLI (Applicable Date : 09/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 11,646 119 - - - - - - - - - - - -
13.00 11,546 119 - - - - - - - - - - - -
13.50 11,446 119 - - - - - - - - - - - -
14.00 11,346 119 - - - - 11,363 119 - - - - - -
14.50 11,246 119 - - - - 11,264 119 - - - - - -
15.00 11,147 119 - - - - 11,165 119 - - - - - -
15.50 11,047 119 - - - - 11,066 119 - - - - - -
16.00 10,947 119 - - - - 10,967 119 - - - - - -
16.50 10,847 119 - - - - 10,867 119 - - - - - -
17.00 10,747 119 - - - - 10,770 119 - - - - - -
17.50 10,647 119 - - - - 10,669 119 - - - - - -
18.00 10,547 119 - - - - 10,570 119 - - - - - -
18.50 10,448 119 - - - - 10,471 119 - - - - - -
19.00 10,348 119 - - - - 10,374 119 - - - - - -
19.50 10,248 119 - - - - 10,274 119 - - - - - -
20.00 10,148 119 - - - - 10,176 119 - - - - - -
21.00 9,949 119 - - - - 9,978 121 10,022 145 - - - -
22.00 9,749 119 - - - - 9,782 123 9,834 155 - - - -
23.00 9,549 119 - - - - 9,584 125 9,647 190 - - - -
24.00 9,349 119 - - - - 9,389 129 9,462 224 - - - -
25.00 9,150 119 - - - - 9,202 143 9,281 260 - - - -
26.00 8,950 119 - - - - 9,009 170 9,098 310 - - - -
27.00 8,751 119 - - - - 8,818 202 8,916 356 - - - -
28.00 8,551 119 - - - - 8,626 238 8,742 404 - - - -
29.00 8,351 135 - - - - 8,448 282 8,564 467 - - - -
30.00 8,151 157 - - - - 8,331 324 8,406 527 - - - -
31.00 7,952 181 - - - - 8,056 377 8,221 587 - - - -
32.00 7,752 210 - - - - 7,960 427 8,052 657 - - - -
33.00 7,552 244 - - - - 7,670 484 7,882 732 - - - -
34.00 7,353 279 - - - - 7,495 538 7,718 808 - - - -
35.00 7,152 322 7,180 419 7,235 518 7,318 603 7,500 896 - - - -
36.00 6,996 385 7,023 472 7,047 583 7,124 680 7,374 968 - - - -
37.00 6,753 446 6,789 539 6,861 650 6,948 751 7,226 1,077 - - - -
38.00 6,599 509 6,627 604 6,676 724 6,782 830 7,064 1,151 7,398 1,468 - -
39.00 6,397 573 6,426 678 6,493 792 6,580 911 6,941 1,258 7,255 1,580 - -
40.00 6,156 649 6,211 751 6,313 878 6,408 995 6,754 1,348 7,129 1,663 - -
41.00 5,955 722 6,049 832 6,135 964 6,253 1,084 6,642 1,438 7,001 1,777 - -
42.00 5,757 801 5,871 914 5,958 1,050 6,093 1,178 6,493 1,548 6,872 1,906 - -
43.00 5,558 881 5,652 998 5,786 1,135 5,916 1,271 6,311 1,658 6,740 2,013 - -
44.00 5,368 965 5,487 1,093 5,613 1,241 5,795 1,371 6,219 1,755 6,608 2,096 - -
45.00 5,184 1,052 5,302 1,185 5,445 1,338 5,595 1,473 6,019 1,866 6,484 2,258 6,860 2,564
46.00 4,966 1,144 5,120 1,286 5,287 1,442 5,439 1,581 5,947 1,966 6,312 2,360 6,750 2,643
47.00 4,765 1,236 4,933 1,388 5,119 1,546 5,283 1,683 5,811 2,110 6,258 2,479 6,636 2,766
48.00 4,571 1,335 4,798 1,495 5,026 1,654 5,140 1,793 5,585 2,222 6,077 2,585 6,525 2,889
49.00 4,379 1,434 4,623 1,605 4,859 1,763 5,010 1,908 5,561 2,343 6,026 2,718 6,413 3,024
50.00 4,199 1,541 4,387 1,714 4,630 1,875 4,806 2,023 5,430 2,466 5,845 2,837 6,311 3,134
52.50 3,706 1,819 3,958 2,009 4,246 2,174 4,484 2,325 5,064 2,810 5,581 3,200 6,077 3,493
55.00 3,267 2,120 3,599 2,317 3,909 2,498 4,170 2,653 4,769 3,151 5,359 3,542 5,835 3,842
57.50 2,874 2,447 3,233 2,662 3,575 2,850 3,841 3,005 4,560 3,527 5,109 3,903 5,595 4,239
60.00 2,539 2,812 2,893 3,034 3,282 3,217 3,587 3,379 4,301 3,919 4,882 4,299 5,359 4,623
62.50 2,251 3,199 2,586 3,417 3,009 3,605 3,309 3,802 4,085 4,303 4,677 4,694 5,187 5,009
65.00 1,966 3,568 2,299 3,835 2,758 4,020 3,081 4,215 3,908 4,723 4,494 5,094 5,012 5,412
67.50 1,717 4,061 2,063 4,221 2,504 4,460 2,857 4,647 3,682 5,139 4,306 5,508 4,838 5,823
70.00 1,487 4,556 1,838 4,709 2,275 4,906 2,650 5,077 3,503 5,511 4,153 5,921 4,683 6,159
72.50 1,282 5,058 1,634 5,180 2,062 5,347 2,435 5,494 3,313 5,979 3,977 6,256 4,531 6,567
75.00 1,099 5,551 1,447 5,666 1,865 5,815 2,241 5,973 3,118 6,319 3,798 6,665 4,361 7,082
77.50 935 6,057 1,280 6,150 1,683 6,279 2,064 6,429 2,940 6,826 3,617 7,086 4,191 7,390
80.00 792 6,563 1,131 6,641 1,518 6,766 1,891 6,891 2,788 7,291 3,464 7,641 3,958 7,794
82.50 667 7,053 996 7,081 1,368 7,224 1,741 7,323 2,635 7,623 3,265 7,945 3,825 8,227
85.00 558 7,558 874 7,570 1,232 7,724 1,601 7,773 2,471 8,071 3,177 8,377 3,692 8,660
87.50 463 8,054 765 8,066 1,110 8,141 1,464 8,306 2,339 8,518 2,978 8,808 3,560 9,095
90.00 377 8,553 671 8,595 996 8,688 1,343 8,794 2,223 8,968 2,890 9,258 3,426 9,528
92.50 311 9,055 587 9,093 895 9,169 1,240 9,250 2,096 9,431 2,730 9,707 3,287 9,958
| |