Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 44,419 313 - - - - - - - - - - - -
8.25 43,170 313 - - - - - - - - - - - -
8.50 41,923 313 - - - - - - - - - - - -
8.75 40,676 313 - - - - - - - - - - - -
9.00 39,428 313 - - - - 39,745 313 - - - - - -
9.25 38,682 313 - - - - 38,969 318 - - - - - -
9.50 36,990 313 - - - - 37,271 338 - - - - - -
9.75 35,740 313 35,789 313 35,921 313 36,034 358 36,336 483 36,537 615 36,532 708
10.00 34,925 313 35,090 313 35,175 326 35,229 378 35,076 518 35,283 645 35,276 760
10.50 31,952 313 32,135 313 32,166 365 32,322 431 32,623 578 32,842 749 32,834 863
11.00 29,491 313 29,561 337 29,684 419 29,816 490 30,287 656 30,514 853 30,392 1,262
11.50 26,953 313 27,135 393 27,255 476 27,341 554 27,784 760 28,022 1,257 27,916 1,818
12.00 24,526 345 24,697 450 24,743 559 24,851 657 25,315 887 25,564 1,810 25,424 2,444
12.50 22,096 452 22,198 546 22,335 661 22,412 781 22,812 1,308 23,072 2,456 23,479 3,132
13.00 19,590 625 19,756 671 19,913 820 20,033 943 20,344 1,877 20,548 3,278 20,489 4,092
13.50 17,052 907 17,204 903 17,487 1,016 17,634 1,411 18,558 2,688 18,701 4,211 19,334 5,129
14.00 14,575 1,381 14,858 1,475 15,169 1,716 15,432 2,229 16,373 3,608 17,028 5,296 18,073 6,273
14.50 12,086 2,196 12,518 2,335 12,819 2,778 13,267 3,370 14,740 4,771 15,594 6,666 16,370 7,609
15.00 9,646 3,279 10,169 3,463 10,641 4,044 11,123 4,620 12,729 6,116 13,644 8,083 14,753 9,042
15.50 7,281 4,637 8,096 5,087 8,809 5,704 9,309 6,194 11,245 7,574 12,241 9,641 13,218 10,417
16.00 5,173 6,384 6,193 6,946 6,923 7,489 7,673 7,959 9,559 9,322 10,627 11,311 11,703 12,248
16.50 3,739 8,724 4,540 9,148 5,343 9,460 6,200 9,981 8,156 10,972 9,340 13,131 10,453 13,998
17.00 2,629 11,160 3,229 11,363 4,101 11,758 4,878 12,047 6,976 13,042 8,104 14,745 9,269 15,610
17.50 1,688 13,660 2,120 13,736 2,964 14,000 3,778 14,278 5,897 15,124 7,157 16,949 8,305 17,787
18.00 1,173 16,160 1,457 16,160 2,120 16,599 2,826 16,742 4,869 17,303 6,144 19,024 7,356 19,792
18.50 855 18,660 990 18,660 1,503 18,812 2,139 18,897 3,991 19,562 5,206 21,185 6,503 21,864
19.00 656 21,160 841 21,160 1,055 21,160 1,545 21,381 3,342 21,615 4,387 23,395 5,615 24,082
19.50 524 23,660 732 23,660 922 23,660 1,110 23,660 2,632 24,366 3,742 25,751 4,950 26,261
20.00 434 26,160 649 26,160 820 26,160 987 26,160 2,144 26,761 3,121 28,051 4,271 28,303
21.00 347 31,461 532 31,645 673 31,770 813 31,896 1,471 32,229 2,202 32,856 3,277 33,088
22.00 313 36,542 455 36,741 575 36,866 695 36,998 1,004 37,325 1,565 37,613 2,449 37,820
23.00 313 41,544 401 41,746 506 41,865 609 41,998 881 42,281 1,092 42,542 1,879 42,754
24.00 313 46,160 361 46,160 454 46,160 546 46,160 788 46,160 969 46,160 1,473 47,012
25.00 313 51,160 330 51,160 414 51,160 496 51,411 715 51,601 879 51,842 - -
26.00 313 56,160 313 56,160 - - 458 56,160 656 56,160 818 56,998 - -
AAC (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,691 205 - - - - - - - - - - - -
21.00 15,696 214 - - - - - - - - - - - -
22.00 14,696 282 - - - - - - - - - - - -
23.00 13,698 377 13,885 530 14,042 737 14,144 1,089 14,723 1,994 15,443 2,733 16,115 3,310
24.00 12,724 506 12,903 727 13,123 994 13,296 1,428 13,905 2,413 14,716 3,147 15,451 3,783
25.00 11,727 769 11,970 1,011 12,197 1,310 12,399 1,802 13,019 2,826 13,912 3,651 14,740 4,242
26.00 10,751 1,061 10,975 1,327 11,307 1,688 11,568 2,204 12,481 3,334 13,190 4,112 14,125 4,725
27.00 9,725 1,418 10,053 1,710 10,359 2,137 10,715 2,685 11,606 3,817 12,572 4,620 13,531 5,311
28.00 8,753 1,817 9,103 2,147 9,533 2,621 9,785 3,202 10,930 4,367 11,931 5,181 12,891 5,837
29.00 7,800 2,283 8,242 2,639 8,634 3,191 9,042 3,773 10,263 4,898 11,295 5,722 12,357 6,411
30.00 6,870 2,812 7,423 3,183 7,881 3,791 8,333 4,340 9,673 5,488 10,822 6,344 11,850 7,042
31.00 6,002 3,389 6,705 3,781 7,264 4,395 7,718 4,983 9,165 6,104 10,185 6,956 11,158 7,675
32.00 5,145 4,037 5,945 4,413 6,545 5,058 7,084 5,632 8,562 6,736 9,745 7,586 10,785 8,334
33.00 4,421 4,712 5,231 5,143 5,897 5,765 6,446 6,324 8,017 7,439 9,259 8,267 10,316 8,952
34.00 3,781 5,448 4,577 5,916 5,289 6,502 5,905 7,068 7,514 8,166 8,771 8,969 9,843 9,657
35.00 3,212 6,305 3,979 6,836 4,729 7,332 5,351 7,793 7,040 8,903 8,315 9,706 9,390 10,394
36.00 2,715 7,250 3,434 7,711 4,213 8,198 4,879 8,675 6,559 9,664 7,887 10,413 8,997 11,111
37.00 2,274 8,215 2,950 8,521 3,762 9,002 4,407 9,498 6,184 10,440 7,471 11,266 8,597 11,889
38.00 1,886 9,192 2,538 9,438 3,325 9,847 3,994 10,353 5,763 11,272 7,111 12,058 8,229 12,709
39.00 1,551 10,197 2,163 10,358 2,924 10,770 3,609 11,156 5,386 12,113 6,708 12,820 7,861 13,516
40.00 1,269 11,187 1,830 11,296 2,578 11,674 3,285 11,981 5,054 12,954 6,361 13,620 7,499 14,262
41.00 1,008 12,171 1,545 12,277 2,256 12,553 2,966 12,920 4,622 13,758 5,988 14,482 7,162 15,041
42.00 827 13,174 1,317 13,224 1,983 13,512 2,679 13,854 4,298 14,641 5,665 15,295 6,872 15,878
43.00 616 14,176 1,083 14,203 1,716 14,410 2,363 14,765 4,023 15,538 5,318 16,117 6,571 16,722
44.00 484 15,179 922 15,196 1,503 15,351 2,139 15,599 3,786 16,403 5,088 16,952 6,248 17,470
45.00 351 16,185 757 16,207 1,310 16,321 1,891 16,574 3,519 17,283 4,864 17,837 5,962 18,301
46.00 302 17,176 653 17,186 1,121 17,339 1,722 17,548 3,248 18,124 4,590 18,738 5,717 19,145
47.00 262 18,179 512 18,179 974 18,289 1,542 18,469 3,028 19,025 4,328 19,603 5,472 20,026
48.00 232 19,179 445 19,179 826 19,288 1,370 19,454 2,855 19,954 4,093 20,505 - -
49.00 206 20,179 379 20,179 - - 1,224 20,404 2,636 20,833 3,905 21,285 - -
50.00 205 21,191 - - - - 1,108 21,386 2,427 21,814 - - - -
52.50 205 23,679 - - - - 826 23,799 2,054 24,095 - - - -
55.00 205 26,179 - - - - 615 26,240 1,714 26,454 - - - -
57.50 205 28,679 - - - - 470 28,718 1,412 28,801 - - - -
60.00 205 31,179 - - - - 356 31,179 1,169 31,326 - - - -
62.50 205 33,679 - - - - 282 33,679 973 33,815 - - - -
65.00 205 36,179 - - - - 205 36,179 818 36,253 - - - -
67.50 205 38,679 - - - - 205 38,679 677 38,679 - - - -
70.00 205 41,179 - - - - 205 41,179 560 41,179 - - - -
72.50 205 43,679 - - - - 205 43,679 - - - - - -
75.00 205 46,179 - - - - - - - - - - - -
77.50 205 48,679 - - - - - - - - - - - -
ACC (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,358 84 - - - - 5,454 146 - - - - - -
15.00 5,108 100 - - - - 5,187 182 - - - - - -
15.50 4,857 122 - - - - 4,963 234 - - - - - -
16.00 4,608 148 - - - - 4,721 296 - - - - - -
16.50 4,358 183 4,412 183 - - 4,482 368 4,504 568 4,533 760 - -
17.00 4,109 227 4,148 259 4,220 302 4,238 445 4,306 688 4,352 859 4,505 997
17.50 3,866 281 3,911 330 3,999 380 4,010 537 4,036 785 4,159 969 4,328 1,116
18.00 3,620 348 3,641 404 3,761 464 3,772 635 3,853 906 3,945 1,095 4,113 1,238
18.50 3,366 435 3,448 495 3,527 556 3,536 740 3,642 1,018 3,766 1,213 3,953 1,369
19.00 3,125 528 3,202 592 3,286 659 3,301 864 3,441 1,154 3,603 1,355 3,742 1,511
19.50 2,874 633 2,919 705 3,060 773 3,093 1,000 3,245 1,297 3,411 1,498 3,620 1,648
20.00 2,626 746 2,737 827 2,839 892 2,881 1,147 3,062 1,443 3,234 1,634 3,461 1,796
21.00 2,138 1,000 2,299 1,102 2,425 1,165 2,477 1,469 2,695 1,748 2,932 1,951 3,174 2,138
22.00 1,672 1,295 1,890 1,412 2,051 1,490 2,111 1,828 2,391 2,098 2,646 2,292 2,893 2,443
23.00 1,325 1,641 1,509 1,765 1,717 1,871 1,773 2,213 2,106 2,468 2,393 2,651 2,657 2,797
24.00 1,030 2,090 1,200 2,184 1,423 2,308 1,477 2,622 1,837 2,858 2,143 3,032 2,407 3,174
25.00 788 2,587 942 2,629 1,156 2,739 1,211 3,060 1,602 3,259 1,928 3,427 2,212 3,560
26.00 582 3,092 735 3,120 923 3,214 996 3,498 1,399 3,666 1,719 3,855 1,994 3,953
27.00 417 3,595 562 3,634 733 3,651 806 3,940 1,204 4,098 1,536 4,273 1,822 4,363
28.00 281 4,097 427 4,104 580 4,126 649 4,405 1,044 4,569 1,370 4,685 1,638 4,801
29.00 211 4,595 311 4,597 452 4,608 512 4,880 896 5,018 1,217 5,130 1,494 5,208
30.00 163 5,097 236 5,097 341 5,101 409 5,391 782 5,493 1,075 5,572 1,350 5,655
31.00 130 5,595 164 5,614 269 5,620 325 5,884 660 5,940 959 6,045 1,196 6,100
32.00 107 6,095 112 6,097 194 6,100 250 6,386 566 6,418 849 6,485 1,089 6,567
33.00 90 6,595 95 6,597 157 6,608 195 6,887 487 6,880 750 6,955 993 6,987
34.00 76 7,095 82 7,097 120 7,101 162 7,388 420 7,375 669 7,416 898 7,446
35.00 72 7,595 72 7,597 80 7,606 124 7,887 347 7,874 582 7,866 - -
36.00 72 8,095 72 8,111 75 8,116 86 8,387 305 8,369 513 8,359 - -
AIA (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 52,675 444 - - - - - - - - - - - -
39.00 - - - - 51,576 444 - - - - - - - - - - - -
40.00 - - - - 50,600 444 - - - - - - - - - - - -
41.00 - - - - 49,560 444 - - - - - - - - - - - -
42.00 - - - - 48,594 444 - - - - - - - - - - - -
43.00 - - - - 47,605 444 - - - - - - - - - - - -
44.00 - - - - 46,566 444 - - - - 46,826 444 - - - - - -
45.00 - - - - 45,605 444 - - - - 46,012 454 - - - - - -
46.00 - - - - 44,605 444 - - - - 44,815 464 45,204 968 - - - -
47.00 - - - - 43,600 444 - - - - 43,828 474 44,112 1,091 - - - -
48.00 - - - - 42,610 444 - - - - 43,046 484 43,125 1,226 - - - -
49.00 - - - - 41,591 444 - - - - 42,029 494 42,236 1,360 42,458 1,688 - -
50.00 40,514 444 - - 40,605 444 40,935 444 41,023 474 41,070 569 41,259 1,523 41,543 1,867 42,232 2,449
52.50 38,018 444 - - 38,113 444 38,469 454 38,681 608 38,734 850 38,877 1,993 39,176 2,428 40,086 3,093
55.00 35,512 444 35,567 444 35,621 444 35,831 564 36,293 924 36,344 1,182 36,503 2,548 36,729 3,074 38,007 3,831
57.50 33,019 444 33,082 490 33,141 598 33,435 841 33,835 1,304 33,912 1,634 34,314 3,187 34,595 3,857 35,815 4,627
60.00 30,517 620 30,588 800 30,701 885 30,997 1,241 31,269 1,806 31,485 2,230 31,831 3,872 32,488 4,688 33,856 5,601
62.50 28,017 962 28,097 1,187 28,173 1,338 28,596 1,749 28,897 2,429 28,995 2,951 29,646 4,643 30,590 5,654 31,916 6,564
65.00 25,515 1,478 25,599 1,767 25,683 1,947 26,144 2,403 26,591 3,172 26,708 3,791 27,342 5,503 28,609 6,684 30,084 7,737
67.50 23,010 2,250 23,117 2,508 23,215 2,688 23,574 3,200 24,194 4,057 24,525 4,736 25,335 6,556 26,787 7,839 28,194 8,881
70.00 20,501 3,180 20,549 3,408 20,681 3,576 21,249 4,126 21,782 5,086 22,241 5,774 23,459 7,648 24,927 8,987 26,608 10,170
72.50 17,982 4,203 18,056 4,436 18,247 4,621 18,972 5,208 19,622 6,174 19,972 6,989 21,520 8,896 23,252 10,279 24,871 11,411
75.00 15,443 5,294 15,578 5,599 15,849 5,792 16,771 6,428 17,534 7,489 17,964 8,361 19,738 10,249 21,441 11,675 23,311 12,841
77.50 12,864 6,472 13,131 6,863 13,505 7,106 14,668 7,761 15,519 8,988 16,101 9,861 17,873 11,773 19,786 13,180 21,508 14,319
80.00 10,325 7,818 10,919 8,335 11,252 8,599 12,604 9,271 13,646 10,639 14,273 11,531 16,346 13,422 18,336 14,785 20,097 15,879
82.50 8,504 9,459 9,110 10,006 9,463 10,288 10,807 10,967 11,908 12,488 12,593 13,333 14,810 14,869 16,924 16,465 18,780 17,568
85.00 6,996 11,683 7,521 11,911 7,894 12,169 9,068 12,923 10,307 14,489 11,089 15,228 13,518 16,969 15,694 18,202 17,550 19,309
87.50 5,747 14,309 6,187 14,299 6,483 14,453 7,520 15,119 8,844 16,645 9,697 17,333 12,176 18,828 14,401 20,101 16,312 21,168
90.00 4,647 16,870 4,967 16,821 5,284 16,888 6,276 17,344 7,526 18,792 8,487 19,430 11,082 20,881 13,466 21,982 15,312 23,076
92.50 3,627 19,393 3,936 19,352 4,247 19,370 5,214 19,710 6,367 21,041 7,343 21,571 10,015 22,914 12,259 24,000 14,291 24,992
95.00 2,715 21,903 3,034 21,880 3,340 21,871 4,297 22,079 5,314 23,307 6,298 23,805 9,089 25,011 11,365 26,047 13,265 26,949
97.50 1,934 24,403 2,248 24,396 2,559 24,385 3,529 24,405 4,382 25,643 5,427 26,064 8,242 27,176 10,430 28,071 12,494 29,027
100.00 1,389 26,893 1,604 26,893 1,913 26,893 2,875 26,944 3,604 27,825 4,576 28,431 7,503 29,265 9,607 30,251 11,552 31,156
102.50 1,007 29,403 1,133 29,403 1,429 29,403 2,297 29,413 2,923 30,213 3,908 30,667 6,830 31,561 8,938 32,234 10,740 33,164
105.00 744 31,903 871 31,903 1,026 31,903 1,825 31,898 2,349 32,644 3,290 33,167 6,154 33,792 8,203 34,478 10,169 35,339
107.50 561 34,393 685 34,393 721 34,393 1,436 34,398 1,881 35,135 2,767 35,558 5,640 36,172 7,454 36,858 9,571 37,341
110.00 444 36,893 549 36,893 583 36,893 1,110 36,898 1,498 37,606 2,302 37,853 5,126 38,316 6,879 39,005 8,845 39,569
112.50 444 39,396 450 39,396 480 39,396 861 39,399 1,162 40,130 1,906 40,289 4,693 40,699 6,309 41,417 8,284 41,836
115.00 444 41,900 444 41,900 444 41,900 665 41,900 909 42,595 1,596 42,696 4,299 43,005 5,639 43,775 7,737 44,062
117.50 444 44,403 - - 444 44,403 532 44,403 748 45,100 1,333 45,188 3,923 45,452 5,191 46,098 7,080 46,302
120.00 - - - - 444 46,903 454 46,903 581 47,576 1,086 47,623 3,581 47,846 4,753 48,288 - -
122.50 - - - - - - - - - - - - 3,294 50,227 4,404 50,414 - -
125.00 - - - - - - - - - - - - 2,986 52,618 3,994 53,170 - -
127.50 - - - - - - - - - - - - 2,682 54,999 3,623 55,277 - -
130.00 - - - - - - - - - - - - 2,455 57,489 3,366 57,644 - -
AIR (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 6,037 79 - - - - - - - - - - - -
3.40 5,837 83 - - - - - - - - - - - -
3.50 5,609 90 - - - - - - - - - - - -
3.60 5,395 97 - - - - - - - - - - - -
3.70 5,183 107 - - - - - - - - - - - -
3.80 4,994 117 - - - - - - - - - - - -
3.90 4,806 130 - - - - - - - - - - - -
4.00 4,583 145 - - - - 4,764 358 5,031 613 - - - -
4.10 4,429 163 - - - - 4,584 408 4,831 660 - - - -
4.20 4,227 183 - - - - 4,403 463 4,651 734 - - - -
4.30 3,993 208 - - - - 4,294 541 4,490 812 - - - -
4.40 3,802 238 - - - - 4,111 624 4,368 909 - - - -
4.50 3,634 272 3,715 397 3,845 556 3,927 701 4,167 1,002 4,520 1,261 4,769 1,480
4.60 3,431 348 3,543 480 3,642 634 3,798 778 4,062 1,106 4,398 1,367 4,669 1,566
4.70 3,218 420 3,371 539 3,473 713 3,558 854 3,918 1,199 4,255 1,474 4,488 1,674
4.80 3,037 492 3,199 620 3,321 796 3,426 958 3,771 1,285 4,151 1,568 4,407 1,792
4.90 2,834 586 3,025 732 3,114 898 3,330 1,053 3,663 1,406 4,007 1,686 4,264 1,899
5.00 2,662 661 2,818 809 2,959 1,001 3,142 1,175 3,496 1,524 3,882 1,792 4,160 1,985
5.25 2,204 927 2,424 1,094 2,611 1,283 2,783 1,464 3,191 1,795 3,564 2,083 3,868 2,252
5.50 1,788 1,226 2,036 1,426 2,256 1,599 2,437 1,773 2,898 2,111 3,242 2,369 3,611 2,577
5.75 1,393 1,565 1,731 1,768 1,948 1,933 2,160 2,099 2,619 2,420 3,032 2,685 3,350 2,908
6.00 1,090 1,953 1,416 2,156 1,672 2,296 1,897 2,452 2,374 2,780 2,779 3,026 3,124 3,243
6.25 855 2,422 1,156 2,544 1,409 2,669 1,648 2,797 2,145 3,147 2,562 3,383 2,914 3,610
6.50 641 2,865 938 3,006 1,184 3,156 1,413 3,222 1,932 3,534 2,339 3,773 2,722 3,943
6.75 501 3,387 769 3,454 1,005 3,523 1,219 3,701 1,737 3,943 2,157 4,162 2,526 4,330
7.00 369 3,861 594 3,938 847 4,003 1,046 4,107 1,560 4,355 1,969 4,551 2,370 4,704
7.25 279 4,350 485 4,417 718 4,437 926 4,549 1,404 4,759 1,825 4,958 2,189 5,116
7.50 190 4,850 417 4,895 585 4,909 772 5,022 1,270 5,216 1,677 5,368 2,026 5,531
7.75 162 5,348 303 5,348 483 5,411 678 5,478 1,134 5,628 1,553 5,810 1,910 5,942
8.00 142 5,848 231 5,859 375 5,882 582 5,944 1,022 6,063 1,425 6,236 1,766 6,376
8.25 126 6,348 153 6,374 308 6,383 525 6,395 907 6,526 1,324 6,682 1,644 6,802
8.50 114 6,848 143 6,848 239 6,848 425 6,848 823 7,026 1,191 7,220 1,547 7,266
8.75 105 7,348 134 7,348 160 7,348 365 7,432 737 7,470 1,114 7,588 1,449 7,683
9.00 97 7,848 127 7,848 151 7,900 303 7,914 648 7,950 1,005 8,023 1,348 8,104
9.25 90 8,362 121 8,374 145 8,386 236 8,396 596 8,424 923 8,456 1,246 8,583
9.50 85 8,883 115 8,905 138 8,917 159 8,932 542 8,970 842 9,002 - -
9.75 81 9,363 111 9,375 133 9,386 153 9,396 489 9,424 794 9,454 - -
AKS (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 46,666 2,356 47,119 3,336 48,033 4,729 49,189 6,379 52,716 10,585 55,708 13,479 58,411 15,994
75.00 44,188 3,029 44,794 4,139 45,860 5,605 47,140 7,463 50,950 11,760 54,100 14,844 56,936 17,366
77.50 41,718 3,840 42,508 5,001 43,726 6,654 45,143 8,531 49,239 13,076 52,550 16,186 55,497 18,723
80.00 39,100 4,714 40,266 5,928 41,649 7,709 43,203 9,726 47,569 14,402 51,043 17,510 54,103 20,096
82.50 36,663 5,668 38,072 6,967 39,615 8,945 41,310 11,000 45,942 15,681 49,570 18,958 52,745 21,696
85.00 34,258 6,715 35,932 8,107 37,642 10,195 39,473 12,180 44,367 16,963 48,141 20,222 51,423 22,954
87.50 31,879 7,845 33,845 9,304 35,729 11,523 37,698 13,572 42,843 18,539 46,747 21,698 50,138 24,451
90.00 29,542 9,061 31,816 10,681 33,872 12,944 35,969 15,062 41,361 19,931 45,408 23,184 48,888 26,016
92.50 27,258 10,370 29,854 12,124 32,083 14,472 34,302 16,567 39,920 21,419 44,092 24,785 47,676 27,652
95.00 25,026 11,773 27,959 13,814 30,352 16,126 32,691 18,182 38,533 23,198 42,822 26,453 46,489 29,317
97.50 22,869 13,256 26,132 15,404 28,376 17,819 31,134 19,902 37,178 24,815 41,579 28,108 45,342 31,019
100.00 20,965 14,833 24,404 17,256 27,014 19,480 29,633 21,511 35,868 26,476 40,383 29,818 44,222 32,774
102.50 18,961 16,534 22,704 19,051 25,504 21,361 28,121 23,414 34,622 28,149 39,364 31,633 43,433 34,524
105.00 16,860 18,337 21,119 20,915 24,051 23,110 26,747 25,289 33,422 30,261 38,314 33,350 42,067 36,237
107.50 15,125 20,170 19,617 23,100 22,616 25,006 25,341 27,060 32,321 32,072 37,263 35,206 41,371 37,994
110.00 13,764 22,307 18,078 24,983 21,315 27,023 24,103 29,051 31,470 33,933 36,201 37,283 40,391 39,900
112.50 12,338 24,609 16,748 27,167 20,004 28,967 22,932 30,993 30,390 35,844 35,126 39,196 39,443 41,777
115.00 11,096 26,931 15,596 29,082 18,795 31,007 21,813 32,886 29,328 37,660 34,442 41,121 38,526 43,743
117.50 9,934 29,349 14,408 31,288 17,682 33,094 20,733 34,852 28,100 39,643 33,441 42,904 37,484 45,611
120.00 8,849 31,931 13,248 33,487 16,626 35,159 19,650 36,938 27,143 41,666 32,485 44,797 36,610 47,441
122.50 7,861 34,156 12,159 35,697 15,631 37,311 18,720 39,029 26,217 43,530 31,549 46,844 35,782 49,301
125.00 6,944 36,604 11,147 37,993 14,620 39,496 17,563 41,110 25,328 45,477 30,636 48,903 34,968 51,337
127.50 6,077 39,057 10,191 40,262 13,657 41,680 16,625 43,197 24,042 47,437 29,758 50,797 34,177 53,416
130.00 5,354 41,526 9,311 42,584 12,762 43,873 15,725 45,390 23,170 49,543 28,903 52,920 33,412 55,516
132.50 4,654 44,000 8,498 44,932 11,909 46,150 14,878 47,589 22,337 51,659 27,646 54,954 - -
135.00 4,039 46,486 7,742 47,279 - - 14,061 49,773 21,529 53,763 26,859 56,919 - -
137.50 3,478 48,974 6,963 49,652 - - 13,287 51,938 20,749 55,841 26,098 59,045 - -
140.00 3,014 51,470 6,333 52,048 - - 12,561 54,222 19,998 57,930 25,353 61,244 - -
142.50 2,555 53,966 5,734 54,449 - - 11,871 56,511 19,277 60,042 24,637 63,389 - -
145.00 2,186 56,468 5,197 56,860 - - 11,202 58,772 18,573 62,260 23,938 65,491 - -
ALB (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 38,749 346 - - - - - - - - - - - -
67.50 - - - - 37,500 346 - - - - - - - - - - - -
70.00 - - - - 36,294 346 - - - - - - - - - - - -
72.50 - - - - 35,001 346 - - - - - - - - - - - -
75.00 - - - - 33,792 346 - - - - - - - - - - - -
77.50 - - - - 32,505 346 - - - - - - - - - - - -
80.00 - - - - 31,256 346 31,564 346 - - 32,376 819 32,884 2,016 33,874 3,126 - -
82.50 - - - - 30,004 346 30,355 351 - - 31,015 1,033 31,787 2,367 32,850 3,564 - -
85.00 - - - - 28,762 346 29,003 356 - - 30,012 1,275 30,693 2,695 31,823 4,010 - -
87.50 - - - - 27,570 346 27,802 439 - - 28,746 1,561 29,632 3,141 30,795 4,455 - -
90.00 - - - - 26,335 354 26,749 608 - - 27,610 1,881 28,559 3,566 29,831 4,985 - -
92.50 - - - - 25,059 507 25,457 800 - - 26,426 2,219 27,242 4,020 28,908 5,529 - -
95.00 - - - - 23,865 673 24,248 1,017 - - 25,280 2,651 26,234 4,546 27,965 6,055 - -
97.50 - - - - 22,598 922 23,083 1,302 - - 24,126 3,063 25,232 5,071 27,095 6,630 - -
100.00 - - - - 21,433 1,214 21,941 1,621 - - 23,020 3,574 24,496 5,601 26,230 7,265 - -
102.50 - - - - 20,189 1,542 20,764 2,019 - - 21,962 4,085 23,603 6,236 25,316 7,879 - -
105.00 18,706 1,531 - - 18,856 1,932 19,608 2,447 20,405 3,555 20,889 4,648 22,488 6,870 24,540 8,403 26,163 9,559
107.50 17,456 1,961 17,502 2,174 17,647 2,364 18,534 2,956 19,334 4,086 19,873 5,259 21,748 7,384 23,770 9,037 25,311 10,308
110.00 16,206 2,437 16,267 2,651 16,455 2,852 17,299 3,506 18,000 4,703 18,566 5,874 20,879 8,027 22,945 9,754 24,496 10,992
112.50 14,952 2,939 15,040 3,173 15,432 3,388 16,323 4,128 17,021 5,313 17,638 6,551 19,902 8,746 22,146 10,406 23,820 11,700
115.00 13,695 3,452 13,908 3,742 14,264 3,974 15,168 4,790 16,067 6,028 16,716 7,225 19,047 9,407 21,454 11,103 23,173 12,411
117.50 12,431 3,985 12,666 4,358 13,092 4,607 14,239 5,503 15,145 6,715 15,859 7,874 18,404 10,109 20,780 11,845 22,592 13,155
120.00 11,135 4,552 11,526 5,030 12,000 5,292 13,219 6,283 14,337 7,434 15,247 8,642 17,575 10,911 20,064 12,611 21,805 13,948
122.50 9,855 5,177 10,357 5,754 10,921 6,031 12,260 7,044 13,498 8,199 14,386 9,405 16,779 11,670 19,362 13,395 21,130 14,746
125.00 8,559 5,860 9,267 6,539 9,858 6,804 11,342 7,877 12,675 8,950 13,620 10,190 16,328 12,435 18,671 14,188 20,639 15,547
127.50 7,516 6,641 8,281 7,358 8,906 7,631 10,478 8,750 11,878 9,870 12,852 11,134 15,633 13,289 18,096 15,000 20,079 16,365
130.00 6,629 7,500 7,367 8,239 7,984 8,488 9,626 9,644 11,076 10,732 12,084 11,912 15,008 14,141 17,494 15,826 19,495 17,180
132.50 5,857 8,565 6,609 9,165 7,026 9,543 8,850 10,654 10,359 11,652 11,407 12,822 14,384 15,059 16,893 16,709 18,910 18,022
135.00 5,178 9,895 5,848 10,152 6,209 10,566 8,061 11,602 9,645 12,675 10,734 13,721 13,759 15,974 16,288 17,615 18,327 18,980
137.50 4,563 11,210 5,188 11,367 5,563 11,678 7,377 12,580 9,007 13,570 10,043 14,696 13,117 16,857 15,695 18,594 17,743 19,879
140.00 4,000 12,457 4,539 12,538 4,925 12,844 6,713 13,684 8,387 14,656 9,471 15,665 12,590 17,811 15,186 19,400 17,273 20,701
142.50 3,464 13,728 4,002 13,761 4,348 14,003 6,082 14,849 7,782 15,618 8,888 16,659 12,064 18,733 14,678 20,327 16,788 21,627
145.00 2,957 14,990 3,463 14,989 3,827 15,173 5,570 15,812 7,201 16,655 8,305 17,756 11,546 19,836 14,177 21,385 16,303 22,539
147.50 2,468 16,245 3,005 16,248 3,364 16,385 5,064 16,937 6,710 17,762 7,779 18,615 10,995 20,620 13,675 22,501 15,812 23,547
150.00 2,001 17,496 2,570 17,490 2,941 17,619 4,568 18,189 6,203 19,052 7,298 19,918 10,485 21,564 13,167 23,274 15,328 24,731
152.50 1,615 18,746 2,185 18,739 2,567 18,980 4,108 19,220 5,727 19,834 6,815 20,901 10,056 22,706 12,678 24,184 14,846 25,509
155.00 1,296 19,988 - - 2,210 20,044 3,662 20,427 5,285 20,965 6,332 21,822 9,628 23,691 12,267 25,134 14,397 26,592
157.50 1,038 21,246 - - 1,891 21,477 3,296 21,689 4,864 22,107 5,931 22,935 9,178 24,832 11,863 26,204 14,004 27,578
160.00 834 22,488 - - 1,616 22,514 2,943 22,776 4,473 23,225 5,544 24,122 8,727 25,854 11,467 27,210 13,610 28,559
162.50 675 23,738 - - 1,369 23,756 2,626 23,952 4,109 24,391 5,160 25,121 8,318 26,963 11,037 28,379 13,217 29,468
165.00 550 24,996 - - 1,151 25,000 2,336 25,149 3,771 25,545 4,767 26,221 7,983 28,026 10,600 29,258 12,837 30,634
167.50 - - - - 972 26,246 2,078 26,336 3,457 26,674 4,463 27,348 7,621 29,083 10,194 30,450 - -
170.00 - - - - 817 27,496 1,825 27,540 3,165 27,858 4,172 28,479 7,259 30,009 9,874 31,491 - -
172.50 - - - - 664 28,776 1,613 28,855 2,899 29,060 3,851 29,615 6,898 31,104 9,564 32,378 - -
175.00 - - - - 571 30,006 1,429 30,062 2,638 30,223 3,553 30,720 6,550 32,342 9,222 33,440 - -
177.50 - - - - 444 31,257 1,259 31,312 2,410 31,418 3,326 31,906 6,269 33,284 8,882 34,553 - -
180.00 - - - - 355 32,507 1,105 32,562 2,202 32,639 3,096 33,051 5,989 34,414 8,533 35,647 - -
182.50 - - - - 346 33,757 969 33,832 2,002 33,901 2,854 34,130 5,717 35,551 8,193 36,737 - -
185.00 - - - - 346 35,007 856 35,087 1,829 35,157 2,630 35,301 5,449 36,618 7,920 37,790 - -
187.50 - - - - 346 36,258 738 36,337 1,650 36,406 2,441 36,462 5,159 37,757 7,658 38,855 - -
190.00 - - - - 346 37,508 646 37,570 1,502 37,638 2,276 37,642 4,887 38,897 7,390 39,972 - -
192.50 - - - - 346 38,758 588 38,873 1,369 38,951 2,097 39,285 4,681 40,034 7,132 41,107 - -
195.00 - - - - 346 40,010 490 40,124 1,234 40,201 1,925 40,482 4,473 41,534 6,865 42,218 - -
197.50 - - - - 346 41,260 429 41,320 1,114 41,383 1,769 41,681 4,268 42,703 6,605 43,381 - -
200.00 - - - - 346 42,510 364 42,585 1,015 42,656 1,647 42,879 4,057 43,446 6,357 44,407 - -
205.00 - - - - 346 45,011 351 45,065 836 45,117 1,416 45,306 3,611 46,034 5,900 46,713 - -
210.00 - - - - 346 47,511 346 47,559 675 47,611 1,176 47,733 3,322 48,523 5,503 49,051 - -
215.00 - - - - 346 50,010 346 50,053 573 50,103 1,019 50,160 3,002 50,358 5,131 51,322 - -
220.00 - - - - 346 52,496 346 52,541 469 52,589 860 52,652 2,684 53,290 4,719 53,497 - -
225.00 - - - - 346 55,014 346 55,123 403 55,194 741 55,278 2,442 55,555 4,374 55,779 - -
230.00 - - - - 346 57,496 346 57,541 356 57,589 610 57,661 2,223 57,963 4,091 58,120 - -
235.00 - - - - 346 59,996 346 60,041 351 60,089 547 60,162 2,004 60,368 3,815 60,898 - -
240.00 - - - - 346 62,544 346 62,621 346 62,685 438 62,789 1,780 62,998 3,516 63,283 - -
245.00 - - - - 346 65,032 346 65,096 346 65,157 376 65,249 1,621 65,458 3,227 65,665 - -
250.00 - - - - 346 67,529 346 67,588 346 67,646 351 67,731 1,468 67,940 3,043 68,098 - -
255.00 - - - - 346 70,007 - - - - 346 70,164 1,328 70,368 2,783 70,513 - -
260.00 - - - - 346 72,507 - - - - 346 72,662 1,174 72,865 2,617 73,013 - -
265.00 - - - - 346 74,996 - - - - 346 74,996 1,075 74,996 2,419 74,996 - -
270.00 - - - - 346 77,509 - - - - 346 77,658 974 77,860 2,199 78,011 - -
275.00 - - - - 346 80,009 - - - - 346 80,155 881 80,357 2,068 80,510 - -
280.00 - - - - 346 82,538 - - - - 346 82,744 789 82,947 1,936 83,115 - -
285.00 - - - - 346 84,996 - - - - 346 84,996 719 84,996 1,786 84,996 - -
290.00 - - - - 346 87,509 - - - - 346 87,651 665 87,844 1,665 88,003 - -
295.00 - - - - 346 89,996 - - - - 346 89,996 609 89,996 1,515 89,996 - -
300.00 - - - - 346 92,497 - - - - 346 92,598 555 92,763 1,437 92,915 - -
ALC (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 25,937 238 - - - - - - - - - - - -
3.00 25,738 238 - - - - - - - - - - - -
3.10 25,538 238 - - - - - - - - - - - -
3.20 25,338 238 - - - - - - - - - - - -
3.30 25,139 238 - - - - - - - - - - - -
3.40 24,939 238 - - - - - - - - - - - -
3.50 24,739 238 - - - - - - - - - - - -
3.60 24,539 238 - - - - - - - - - - - -
3.70 24,341 238 - - - - 24,438 238 - - - - - -
3.80 24,141 238 - - - - 24,206 238 - - - - - -
3.90 23,941 238 - - - - 24,102 238 - - - - - -
4.00 23,742 238 - - - - 23,790 238 - - - - - -
4.10 23,542 238 - - - - 23,614 238 - - - - - -
4.20 23,354 238 - - - - 23,438 238 - - - - - -
4.30 23,142 238 - - - - 23,261 238 - - - - - -
4.40 22,943 238 - - - - 23,038 238 - - - - - -
4.50 22,742 238 - - - - 22,882 238 - - - - - -
4.60 22,542 238 - - - - 22,602 238 - - - - - -
4.70 22,343 238 - - - - 22,411 238 22,479 238 - - - -
4.80 22,145 238 - - - - 22,261 238 22,279 238 - - - -
4.90 21,945 238 - - - - 22,082 238 22,108 238 - - - -
5.00 21,742 238 - - - - 21,807 238 21,810 238 - - - -
5.25 21,254 238 - - - - 21,382 238 21,408 238 - - - -
5.50 20,857 238 - - - - 20,946 238 20,982 238 - - - -
5.75 20,243 238 - - - - 20,405 238 20,459 280 - - - -
6.00 19,743 238 - - - - 19,882 238 19,907 361 - - - -
6.25 19,254 238 - - - - 19,329 238 19,436 445 - - - -
6.50 18,754 238 - - - - 18,926 238 19,014 522 - - - -
6.75 18,254 238 - - - - 18,469 238 18,515 649 - - - -
7.00 17,754 238 - - - - 18,009 238 18,106 734 - - - -
7.25 17,254 256 - - - - 17,489 328 17,607 837 - - - -
7.50 16,747 287 - - - - 17,029 417 17,155 1,012 - - - -
7.75 16,249 328 - - - - 16,529 504 16,720 1,127 - - - -
8.00 15,762 371 - - - - 16,067 592 16,310 1,263 16,544 1,839 - -
8.25 15,254 425 - - - - 15,605 719 15,791 1,473 16,156 2,038 - -
8.50 14,762 485 - - - - 15,085 848 15,428 1,641 15,773 2,228 - -
8.75 14,270 554 14,331 627 - - 14,713 982 14,974 1,808 15,400 2,454 - -
9.00 13,762 637 13,859 759 14,025 948 14,193 1,099 14,620 2,030 15,011 2,681 - -
9.25 13,269 731 13,373 888 13,522 1,088 13,762 1,274 14,214 2,228 14,664 2,915 - -
9.50 12,761 839 12,885 1,057 13,199 1,233 13,330 1,440 13,799 2,452 14,312 3,138 14,914 3,677
9.75 12,255 961 12,409 1,190 12,598 1,402 12,861 1,657 13,399 2,675 13,887 3,389 14,610 3,953
10.00 11,761 1,145 11,946 1,359 12,157 1,579 12,459 1,870 12,976 2,899 13,581 3,641 14,232 4,205
10.50 10,804 1,481 11,016 1,749 11,286 1,976 11,582 2,285 12,294 3,399 12,968 4,139 13,560 4,742
11.00 9,825 1,886 10,106 2,183 10,438 2,433 10,782 2,767 11,699 3,933 12,327 4,718 12,986 5,356
11.50 8,824 2,344 9,215 2,672 9,615 2,909 10,008 3,325 10,858 4,544 11,712 5,308 12,399 5,937
12.00 7,879 2,844 8,256 3,181 8,863 3,457 9,276 3,890 10,240 5,124 11,138 5,930 11,923 6,582
12.50 6,957 3,385 7,578 3,765 8,100 4,068 8,588 4,533 9,678 5,807 10,614 6,599 11,407 7,225
13.00 6,053 3,988 6,822 4,433 7,416 4,745 7,927 5,206 9,097 6,458 10,059 7,272 10,916 7,901
13.50 5,203 4,651 6,106 5,075 6,757 5,467 7,313 5,946 8,576 7,201 9,565 7,993 10,504 8,613
14.00 4,565 5,375 5,413 5,796 6,146 6,244 6,728 6,689 8,051 7,909 9,197 8,721 10,124 9,338
14.50 3,955 6,159 4,825 6,607 5,586 7,033 6,216 7,509 7,593 8,678 8,765 9,463 9,718 10,099
15.00 3,401 7,048 4,251 7,495 5,037 7,902 5,719 8,287 7,133 9,475 8,312 10,225 9,311 10,876
15.50 2,911 8,027 3,736 8,474 4,546 8,752 5,236 9,212 6,727 10,262 7,912 11,000 8,932 11,632
16.00 2,474 8,984 3,259 9,330 4,094 9,631 4,790 10,066 6,323 11,096 7,567 11,903 8,590 12,471
16.50 2,080 10,012 2,829 10,333 3,659 10,590 4,386 10,946 5,897 11,946 7,233 12,753 8,271 13,311
17.00 1,737 11,001 2,450 11,204 3,267 11,462 4,000 11,655 5,546 12,842 6,838 13,516 7,900 14,130
17.50 1,468 11,996 2,094 12,169 2,928 12,427 3,633 12,734 5,206 13,694 6,503 14,383 7,546 14,921
18.00 1,209 12,997 1,805 13,141 2,613 13,375 3,287 13,646 4,884 14,517 6,201 15,263 7,249 15,780
18.50 1,010 13,997 1,552 14,116 2,326 14,335 2,996 14,579 4,542 15,467 5,906 16,151 6,950 16,630
19.00 822 15,001 1,346 15,081 2,070 15,281 2,731 15,527 4,270 16,372 5,562 16,959 6,661 17,533
19.50 623 16,001 1,140 16,082 1,805 16,229 2,459 16,460 4,006 17,236 5,304 17,890 - -
ALH (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,462 106 6,500 109 - - 6,532 109 6,625 123 6,764 284 - -
2.80 6,284 117 6,298 119 - - 6,332 119 6,445 131 6,584 334 - -
2.90 6,084 127 6,098 130 - - 6,130 130 6,264 195 6,404 384 - -
3.00 5,882 142 5,898 145 - - 5,948 145 6,082 255 6,224 432 - -
3.10 5,682 156 5,698 159 - - 5,817 159 5,902 308 6,064 479 - -
3.20 5,481 175 5,497 178 - - 5,598 176 5,701 364 5,884 560 - -
3.30 5,280 195 5,337 198 - - 5,364 196 5,538 411 5,722 639 - -
3.40 5,064 220 5,077 223 - - 5,164 266 5,356 503 5,560 686 - -
3.50 4,878 248 4,896 250 - - 4,980 326 5,192 551 5,397 788 - -
3.60 4,664 282 4,696 282 - - 4,762 387 5,026 630 5,234 866 - -
3.70 4,495 320 4,518 320 - - 4,577 473 4,844 713 5,089 942 - -
3.80 4,264 364 4,317 364 - - 4,454 532 4,677 792 4,944 1,031 - -
3.90 4,068 413 4,128 413 - - 4,221 592 4,510 869 4,780 1,135 - -
4.00 3,864 470 3,884 497 - - 4,049 677 4,361 973 4,633 1,239 - -
4.10 3,670 534 3,712 578 3,796 682 3,893 761 4,192 1,077 4,485 1,326 4,760 1,531
4.20 3,465 605 3,501 659 3,633 753 3,688 846 4,060 1,157 4,356 1,439 4,633 1,655
4.30 3,265 695 3,361 759 3,472 843 3,561 949 3,889 1,274 4,208 1,543 4,506 1,793
4.40 3,076 784 3,168 842 3,236 952 3,436 1,053 3,736 1,378 4,096 1,643 4,378 1,900
4.50 2,872 875 2,929 942 3,131 1,060 3,227 1,155 3,600 1,482 4,003 1,749 4,249 2,007
4.60 2,673 967 2,753 1,055 2,965 1,170 3,115 1,260 3,483 1,589 3,832 1,857 4,138 2,133
4.70 2,485 1,071 2,603 1,169 2,768 1,277 2,919 1,371 3,345 1,715 3,699 2,001 4,028 2,257
4.80 2,281 1,186 2,455 1,283 2,632 1,401 2,772 1,496 3,225 1,840 3,604 2,138 3,937 2,384
4.90 2,091 1,302 2,279 1,410 2,480 1,525 2,642 1,644 3,105 1,971 3,469 2,264 3,825 2,510
5.00 1,911 1,430 2,115 1,538 2,343 1,650 2,511 1,771 2,986 2,101 3,373 2,390 3,713 2,654
5.25 1,557 1,774 1,730 1,882 1,987 2,002 2,209 2,153 2,688 2,472 3,111 2,750 3,480 3,002
5.50 1,266 2,166 1,425 2,274 1,680 2,419 1,919 2,545 2,427 2,849 2,864 3,111 3,263 3,362
5.75 1,005 2,656 1,169 2,739 1,432 2,872 1,692 2,984 2,203 3,247 2,656 3,510 3,065 3,749
6.00 794 3,164 931 3,211 1,178 3,322 1,436 3,407 1,975 3,667 2,444 3,919 2,866 4,155
6.25 606 3,665 757 3,704 970 3,781 1,248 3,870 1,790 4,107 2,253 4,350 2,662 4,564
6.50 454 4,172 614 4,188 819 4,255 1,058 4,347 1,602 4,544 2,079 4,759 2,499 4,948
6.75 368 4,672 473 4,701 668 4,729 890 4,755 1,435 4,997 1,905 5,212 2,335 5,388
7.00 307 5,177 372 5,188 550 5,224 749 5,284 1,292 5,447 1,750 5,617 2,169 5,825
7.25 260 5,672 268 5,676 428 5,739 642 5,752 1,146 5,908 1,594 6,099 2,023 6,255
7.50 226 6,169 234 6,193 351 6,200 533 6,243 1,026 6,387 1,461 6,561 1,902 6,697
7.75 199 6,672 207 6,678 271 6,682 467 6,688 905 6,843 1,353 7,009 1,752 7,164
8.00 179 7,170 186 7,173 188 7,176 400 7,189 813 7,360 1,246 7,456 - -
8.25 162 7,672 168 7,697 171 7,705 331 7,713 721 7,794 1,134 7,930 - -
8.50 149 8,170 154 8,174 162 8,185 258 8,201 665 8,278 1,054 8,378 - -
8.75 137 8,672 143 8,681 154 8,685 172 8,692 568 8,748 971 8,862 - -
9.00 127 9,172 133 9,174 147 9,198 164 9,204 511 9,237 887 9,337 - -
9.25 119 9,672 125 9,674 - - 158 9,692 452 9,738 802 9,824 - -
9.50 113 10,172 118 10,172 - - 153 10,172 391 10,205 753 10,305 - -
9.75 106 10,672 113 10,672 - - 147 10,681 327 10,692 702 10,770 - -
10.00 101 11,172 109 11,172 - - 142 11,172 256 11,192 653 11,254 - -
AMC (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 57,691 380 - - - - - - - - - - - -
30.00 55,695 380 - - - - - - - - - - - -
31.00 53,705 380 - - - - - - - - - - - -
32.00 51,704 380 - - - - - - - - - - - -
33.00 49,732 380 - - - - - - - - - - - -
34.00 47,703 380 - - - - 48,184 380 - - - - - -
35.00 45,707 380 - - - - 46,227 400 - - - - - -
36.00 43,737 380 - - - - 44,172 437 - - - - - -
37.00 41,715 380 - - - - 42,185 474 - - - - - -
38.00 39,725 380 - - - - 40,232 534 - - - - - -
39.00 37,725 380 - - - - 38,296 599 - - - - - -
40.00 35,723 380 - - - - 36,348 663 36,669 1,561 - - - -
41.00 33,723 380 - - - - 34,397 756 34,826 1,999 - - - -
42.00 31,727 380 31,903 522 32,152 692 32,446 863 32,437 2,421 34,016 3,762 - -
43.00 30,020 436 30,205 601 30,093 798 30,497 1,183 30,456 2,942 30,445 4,385 32,448 5,567
44.00 27,748 558 27,961 702 28,265 1,109 28,675 1,461 28,460 3,581 29,523 5,132 31,231 6,330
45.00 25,748 726 26,012 812 26,370 1,401 26,822 2,003 27,862 4,256 28,326 5,901 29,981 7,118
46.00 23,747 957 24,060 1,141 24,503 1,823 25,030 2,560 25,143 5,048 27,085 6,725 28,695 8,055
47.00 21,743 1,295 22,003 1,601 22,218 2,419 22,388 3,187 23,948 5,884 25,786 7,674 27,450 9,001
48.00 19,773 1,835 20,146 2,152 20,174 3,138 20,907 3,991 22,577 6,809 24,467 8,611 26,242 9,945
49.00 17,812 2,492 17,969 2,938 18,719 3,938 19,496 4,865 21,227 7,820 23,212 9,657 25,006 11,033
50.00 15,880 3,257 16,654 3,850 17,156 4,911 18,010 5,842 19,901 8,889 21,958 10,739 23,798 12,116
52.50 11,157 5,708 12,490 6,781 13,566 7,832 14,433 8,752 16,730 11,839 19,042 13,683 21,007 15,070
55.00 7,025 9,364 8,747 10,474 10,025 11,361 11,213 12,154 13,855 15,143 16,359 16,946 18,438 18,276
57.50 4,231 14,039 5,760 14,727 7,170 15,370 8,449 15,844 11,296 18,810 13,945 20,466 16,085 21,701
60.00 2,318 19,004 3,590 19,400 4,936 19,688 6,239 20,324 9,092 22,758 11,729 24,266 13,885 25,447
62.50 1,127 24,130 1,995 24,458 3,213 24,711 4,373 24,969 7,326 26,994 9,899 28,371 12,029 29,381
65.00 659 28,831 1,214 28,938 2,013 29,069 2,974 30,117 5,733 31,437 8,357 32,632 10,513 33,550
67.50 438 34,369 780 34,742 1,286 35,007 2,047 35,284 4,387 36,170 6,872 37,130 8,898 37,955
70.00 380 38,808 633 38,808 869 39,798 1,348 40,408 3,317 41,054 5,580 41,829 7,589 42,527
72.50 380 44,433 532 44,757 731 45,018 941 45,316 2,563 46,196 4,576 46,753 6,402 47,290
75.00 380 49,465 457 49,793 630 50,059 812 50,327 1,888 51,184 3,667 51,804 5,414 52,294
77.50 380 53,932 401 54,516 553 54,833 714 55,331 1,385 55,932 2,903 56,773 4,524 57,473
80.00 380 58,808 380 59,572 493 59,774 637 60,313 1,002 60,905 2,475 61,337 3,743 62,390
ANA (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,575 64 - - - - - - - - - - - -
55.00 6,076 64 6,102 64 6,116 89 6,220 148 6,256 386 6,289 573 6,408 754
57.50 5,577 64 5,606 69 5,613 149 5,632 228 5,754 511 5,881 722 6,014 913
60.00 5,077 68 5,212 117 5,242 232 5,272 334 5,320 676 5,479 907 5,647 1,129
62.50 4,580 129 4,630 193 4,662 349 4,756 478 4,916 859 5,039 1,103 5,300 1,332
65.00 4,088 217 4,153 304 4,212 503 4,254 644 4,422 1,055 4,693 1,329 4,980 1,571
67.50 3,592 347 3,744 453 3,765 696 3,836 847 4,138 1,292 4,357 1,562 4,665 1,812
70.00 3,122 524 3,258 640 3,374 927 3,404 1,083 3,738 1,548 4,055 1,829 4,365 2,087
72.50 2,647 741 2,828 885 2,933 1,192 3,022 1,346 3,402 1,821 3,745 2,102 4,088 2,366
75.00 2,199 1,004 2,425 1,172 2,547 1,485 2,664 1,639 3,101 2,127 3,472 2,410 3,816 2,671
77.50 1,777 1,310 2,047 1,491 2,192 1,815 2,331 1,960 2,812 2,440 3,198 2,724 3,561 2,989
80.00 1,405 1,653 1,702 1,844 1,866 2,170 2,026 2,304 2,557 2,789 2,954 3,060 3,323 3,314
82.50 1,109 2,061 1,401 2,234 1,575 2,555 1,746 2,681 2,299 3,139 2,706 3,415 3,084 3,668
85.00 861 2,515 1,140 2,679 1,329 2,981 1,509 3,088 2,088 3,511 2,500 3,771 2,882 4,021
87.50 656 2,992 922 3,050 1,108 3,399 1,301 3,505 1,865 3,909 2,287 4,162 2,680 4,392
90.00 486 3,496 730 3,526 913 3,841 1,098 3,937 1,688 4,317 2,098 4,548 2,486 4,787
92.50 351 3,968 564 4,026 740 4,296 933 4,382 1,502 4,738 1,928 4,952 2,330 5,171
95.00 247 4,466 435 4,507 604 4,791 782 4,841 1,367 5,161 1,752 5,377 2,187 5,574
97.50 167 4,962 329 5,007 484 5,236 652 5,303 1,222 5,480 1,634 5,792 2,023 6,000
100.00 111 5,513 245 5,541 381 5,746 542 5,769 1,097 5,942 1,492 6,237 1,896 6,420
102.50 64 5,966 182 5,979 300 6,183 446 6,236 985 6,521 1,368 6,683 1,761 6,851
105.00 64 6,535 138 6,567 236 6,624 371 6,678 852 6,954 1,260 7,137 1,625 7,300
107.50 64 7,047 101 7,080 182 7,164 300 7,238 762 7,470 1,122 7,600 1,490 7,748
110.00 64 7,468 72 7,477 143 7,698 245 7,712 674 7,944 1,016 8,067 - -
112.50 64 7,997 - - - - 199 8,121 590 8,296 - - - -
115.00 64 8,566 - - - - 163 8,707 527 8,918 - - - -
117.50 64 8,968 - - - - 128 9,176 457 9,418 - - - -
120.00 64 9,571 - - - - 107 9,690 407 9,789 - - - -
122.50 64 10,073 - - - - 86 10,172 - - - - - -
125.00 64 10,572 - - - - 73 10,672 - - - - - -
127.50 64 11,067 - - - - 66 11,168 - - - - - -
BCM (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,484 36 2,510 55 - - 2,546 73 2,576 97 2,605 116 - -
4.80 2,384 37 2,410 57 2,416 68 2,446 79 2,477 104 2,506 123 2,530 202
4.90 2,284 40 2,310 61 2,317 72 2,348 84 2,378 109 2,408 166 2,433 235
5.00 2,184 41 2,210 65 2,217 79 2,236 91 2,278 116 2,309 200 2,335 268
5.25 1,934 51 1,960 79 1,967 92 1,999 107 2,031 198 2,062 269 2,099 351
5.50 1,684 67 1,719 96 1,727 113 1,738 163 1,771 269 1,835 369 1,898 443
5.75 1,434 93 1,459 127 1,467 176 1,476 240 1,525 371 1,624 476 1,699 559
6.00 1,190 141 1,209 220 1,216 280 1,226 348 1,313 479 1,443 601 1,507 690
6.25 943 228 964 357 974 408 1,005 466 1,134 615 1,262 738 1,359 833
6.50 708 349 744 527 757 569 802 629 965 762 1,110 887 1,221 980
6.75 489 513 545 723 573 760 634 811 821 927 975 1,052 1,099 1,139
7.00 332 737 376 935 414 957 489 1,005 695 1,108 840 1,232 979 1,324
7.25 218 976 262 1,150 301 1,171 379 1,224 584 1,339 734 1,419 870 1,510
7.50 140 1,226 178 1,407 199 1,407 272 1,443 473 1,496 641 1,615 786 1,703
7.75 101 1,476 120 1,649 140 1,649 225 1,678 388 1,698 551 1,809 690 1,915
8.00 77 1,726 103 1,899 120 1,899 178 1,899 331 1,898 485 2,019 621 2,131
8.25 67 1,976 89 2,148 108 2,148 127 2,148 267 2,148 419 2,214 539 2,356
8.50 60 2,226 81 2,398 97 2,399 115 2,398 228 2,402 341 2,396 482 2,568
8.75 55 2,476 75 2,648 91 2,650 105 2,653 145 2,660 308 2,669 407 2,785
9.00 49 2,726 68 2,899 83 2,902 99 2,904 133 2,912 241 2,922 353 2,977
9.25 47 2,976 64 3,149 77 3,152 91 3,156 127 3,164 199 3,173 319 3,192
9.50 43 3,226 - - - - 85 3,425 119 3,420 148 3,410 - -
9.75 41 3,476 - - - - 81 3,656 - - - - - -
BEA (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,551 17 - - - - - - - - - - - -
8.00 1,501 17 - - - - - - - - - - - -
8.25 1,451 17 - - - - 1,468 17 - - - - - -
8.50 1,405 19 - - - - 1,412 20 1,423 27 - - - -
8.75 1,351 21 - - - - 1,363 21 1,373 29 - - - -
9.00 1,301 24 - - - - 1,313 25 1,323 32 - - - -
9.25 1,252 28 - - - - 1,264 28 1,275 36 1,275 73 - -
9.50 1,202 32 1,207 33 - - 1,214 32 1,225 49 1,232 88 - -
9.75 1,152 37 1,159 37 1,167 37 1,168 37 1,192 69 1,196 99 1,199 139
10.00 1,102 44 1,107 44 1,111 44 1,116 43 1,125 79 1,125 117 1,154 157
10.50 1,001 60 1,009 60 1,011 60 1,020 65 1,025 112 1,035 155 1,059 200
11.00 901 83 909 83 917 83 924 89 944 151 961 199 983 247
11.50 802 115 809 113 823 119 837 125 859 201 875 250 908 299
12.00 703 152 710 154 713 160 745 167 776 256 805 303 831 356
12.50 603 192 613 200 629 207 648 216 691 316 719 360 761 416
13.00 503 234 516 252 538 264 563 274 616 381 646 425 697 478
13.50 399 286 424 310 454 325 484 337 549 449 589 493 636 545
14.00 311 353 341 380 376 395 409 415 481 525 527 565 584 614
14.50 256 458 280 467 306 483 343 501 420 607 468 641 528 689
15.00 210 563 228 563 248 575 289 588 363 693 417 727 483 768
15.50 169 661 182 665 200 671 236 682 312 780 367 810 441 849
16.00 132 761 144 765 158 766 192 773 266 871 327 897 401 936
16.50 103 862 110 863 127 865 153 874 226 958 284 984 364 1,018
17.00 80 965 83 967 96 970 120 973 191 1,048 251 1,079 327 1,115
17.50 64 1,066 67 1,070 75 1,073 91 1,077 161 1,139 220 1,170 298 1,195
18.00 52 1,168 55 1,172 55 1,175 75 1,179 133 1,235 193 1,253 265 1,293
18.50 44 1,262 45 1,266 45 1,267 59 1,270 115 1,323 169 1,342 241 1,376
19.00 37 1,363 39 1,363 39 1,364 43 1,377 95 1,417 149 1,435 215 1,477
19.50 32 1,463 33 1,465 33 1,466 39 1,467 82 1,525 127 1,540 194 1,563
20.00 28 1,572 29 1,576 31 1,580 36 1,581 69 1,617 111 1,629 - -
21.00 23 1,772 23 1,777 27 1,780 31 1,783 41 1,811 82 1,811 - -
BIU (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 13,661 118 - - - - 13,701 118 - - - - - -
43.00 - - - - 13,511 118 - - - - 13,558 118 - - - - - -
44.00 - - - - 13,362 118 - - - - 13,413 118 - - - - - -
45.00 - - - - 13,212 118 - - - - 13,268 118 - - - - - -
46.00 - - - - 13,062 118 - - - - 13,106 118 - - - - - -
47.00 - - - - 12,912 118 - - - - 12,957 118 - - - - - -
48.00 - - - - 12,762 118 - - - - 12,817 118 - - - - - -
49.00 - - - - 12,612 118 - - - - 12,672 118 - - - - - -
50.00 - - - - 12,462 118 - - - - 12,526 118 - - - - - -
52.50 - - - - 12,089 118 - - - - 12,157 118 - - - - - -
55.00 - - - - 11,714 118 - - - - 11,786 118 11,959 334 12,200 607 - -
57.50 - - - - 11,340 118 - - - - 11,429 118 11,624 393 11,892 710 - -
60.00 - - - - 10,965 118 - - - - 11,032 150 11,298 482 11,595 831 - -
62.50 - - - - 10,590 118 - - - - 10,657 201 10,978 576 11,303 951 - -
65.00 - - - - 10,217 118 - - - - 10,281 268 10,662 680 11,018 1,077 - -
67.50 - - - - 9,840 118 - - - - 9,954 333 10,352 795 10,739 1,227 - -
70.00 - - - - 9,467 118 - - - - 9,644 412 10,048 917 10,465 1,375 - -
72.50 - - - - 9,093 118 - - - - 9,323 496 9,752 1,050 10,199 1,522 - -
75.00 - - - - 8,717 125 - - - - 8,997 608 9,462 1,193 9,939 1,696 - -
77.50 - - - - 8,346 157 - - - - 8,672 714 9,178 1,336 9,685 1,878 - -
80.00 - - - - 7,970 198 8,000 304 - - 8,429 845 8,902 1,502 9,439 2,051 - -
82.50 - - - - 7,599 252 7,620 376 - - 8,013 981 8,632 1,676 9,198 2,227 - -
85.00 - - - - 7,249 320 7,345 487 - - 7,750 1,137 8,368 1,863 8,961 2,435 - -
87.50 - - - - 6,885 431 6,998 599 - - 7,447 1,302 8,111 2,057 8,732 2,669 - -
90.00 - - - - 6,520 540 6,689 732 - - 7,097 1,469 7,809 2,258 8,400 2,811 - -
92.50 6,078 629 - - 6,120 667 6,362 887 6,588 1,303 6,811 1,655 7,616 2,458 8,289 3,067 8,798 3,517
95.00 5,705 770 - - 5,748 807 6,021 1,047 6,286 1,496 6,576 1,855 7,316 2,660 8,075 3,278 8,601 3,762
97.50 5,330 917 5,344 928 5,401 957 5,673 1,235 6,000 1,690 6,256 2,047 7,078 2,885 7,868 3,521 8,407 4,000
100.00 4,954 1,068 4,975 1,083 5,046 1,119 5,361 1,426 5,719 1,894 5,988 2,272 6,848 3,115 7,665 3,740 8,219 4,220
102.50 4,578 1,221 4,608 1,246 4,699 1,290 5,059 1,647 5,445 2,121 5,801 2,493 6,701 3,346 7,372 3,956 7,958 4,446
105.00 4,199 1,379 4,243 1,420 4,358 1,473 4,773 1,868 5,179 2,340 5,526 2,717 6,452 3,561 7,178 4,179 7,778 4,686
107.50 3,819 1,545 3,884 1,605 4,025 1,672 4,484 2,113 4,908 2,586 5,283 2,961 6,239 3,808 6,986 4,441 7,604 4,942
110.00 3,435 1,725 3,529 1,806 3,701 1,884 4,201 2,364 4,652 2,828 5,049 3,199 6,035 4,047 6,805 4,690 7,434 5,196
112.50 3,049 1,925 3,171 2,025 3,382 2,112 3,952 2,630 4,407 3,073 4,818 3,424 5,838 4,289 6,628 4,942 7,270 5,449
115.00 2,660 2,152 2,845 2,261 3,065 2,359 3,670 2,898 4,163 3,332 4,593 3,714 5,631 4,536 6,450 5,201 7,112 5,745
117.50 2,373 2,406 2,508 2,521 2,772 2,668 3,405 3,179 3,939 3,625 4,389 3,981 5,452 4,824 6,284 5,460 6,958 5,988
120.00 2,130 2,691 2,246 2,801 2,497 2,989 3,162 3,465 3,724 3,887 4,176 4,244 5,278 5,095 6,124 5,792 6,802 6,233
122.50 1,914 3,061 2,020 3,148 2,237 3,312 2,939 3,764 3,521 4,189 3,996 4,526 5,111 5,362 5,966 5,988 6,656 6,489
125.00 1,720 3,453 1,812 3,510 1,991 3,638 2,726 4,071 3,325 4,464 3,812 4,813 4,947 5,652 5,821 6,278 6,520 6,790
127.50 1,541 3,839 1,619 3,876 1,764 3,985 2,533 4,362 3,138 4,734 3,654 5,076 4,747 5,945 5,665 6,594 6,384 7,029
130.00 1,376 4,222 1,442 4,244 1,551 4,334 2,344 4,678 2,960 5,041 3,459 5,415 4,643 6,240 5,529 6,865 6,240 7,384
132.50 1,217 4,603 1,278 4,613 1,366 4,688 2,170 5,004 2,793 5,418 3,318 5,704 4,494 6,542 5,388 7,146 6,107 7,584
135.00 1,065 4,980 1,123 4,987 1,212 5,046 2,005 5,327 2,637 5,702 3,152 6,019 4,311 6,848 5,257 7,430 5,987 7,860
137.50 916 5,357 978 5,360 1,072 5,405 1,843 5,674 2,484 6,010 3,004 6,345 4,218 7,152 5,132 7,742 5,855 8,138
140.00 771 5,732 844 5,733 937 5,769 1,689 6,019 2,333 6,345 2,863 6,657 4,097 7,439 4,963 8,110 5,736 8,422
142.50 645 6,107 719 6,107 816 6,169 1,543 6,384 2,187 6,675 2,718 7,003 3,957 7,742 4,917 8,353 5,638 8,724
145.00 534 6,482 - - 704 6,517 1,408 6,724 2,047 7,002 2,578 7,326 3,820 8,050 4,770 8,662 5,518 9,021
147.50 - - - - 605 6,926 1,286 7,096 1,916 7,374 2,444 7,645 3,690 8,383 4,653 8,963 - -
150.00 - - - - 515 7,297 1,169 7,438 1,791 7,734 2,316 7,976 3,561 8,662 4,545 9,273 - -
152.50 - - - - 438 7,671 1,060 7,786 1,672 8,057 2,192 8,342 3,401 9,013 4,421 9,585 - -
155.00 - - - - 363 8,036 961 8,137 1,560 8,403 2,056 8,683 3,319 9,336 4,288 9,883 - -
157.50 - - - - 311 8,412 873 8,535 1,456 8,743 1,945 8,986 3,168 9,662 4,174 10,203 - -
160.00 - - - - 263 8,732 787 8,893 1,357 9,080 1,840 9,326 3,058 9,969 4,066 10,390 - -
162.50 - - - - 217 9,107 710 9,258 1,264 9,430 1,742 9,672 2,950 10,293 3,958 10,704 - -
165.00 - - - - 167 9,482 638 9,631 1,176 9,786 1,646 9,874 2,846 10,445 3,854 11,017 - -
167.50 - - - - 147 9,911 580 9,997 1,093 10,143 1,556 10,372 2,746 10,957 3,754 11,326 - -
170.00 - - - - 133 10,286 518 10,372 1,018 10,440 1,469 10,705 2,650 11,092 3,655 11,817 - -
172.50 - - - - 123 10,661 464 10,746 946 10,814 1,390 10,896 2,557 11,416 3,558 11,949 - -
175.00 - - - - 118 11,036 421 11,120 877 11,189 1,310 11,270 2,467 11,963 3,466 12,275 - -
177.50 - - - - 118 11,357 377 11,357 812 11,567 1,238 11,647 2,379 12,079 3,374 12,605 - -
180.00 - - - - 118 11,732 346 11,732 - - 1,168 12,081 2,297 12,415 3,287 13,109 - -
182.50 - - - - 118 12,107 316 12,107 - - 1,103 12,289 2,212 12,753 3,201 13,258 - -
185.00 - - - - 118 12,538 285 12,613 - - 1,039 12,761 2,136 13,091 3,117 13,584 - -
187.50 - - - - 118 12,857 251 12,857 - - 981 12,997 2,058 13,427 3,037 13,912 - -
190.00 - - - - 118 13,290 214 13,363 - - 927 13,507 1,985 13,765 2,957 14,447 - -
192.50 - - - - 118 13,607 169 13,607 - - 870 13,882 1,915 14,103 2,878 14,566 - -
195.00 - - - - 118 14,041 162 14,113 - - 820 14,253 1,846 14,445 2,804 14,894 - -
197.50 - - - - 118 14,416 155 14,488 - - 774 14,626 1,780 14,819 2,730 15,230 - -
200.00 - - - - 118 14,791 149 14,863 - - 728 15,001 1,719 15,193 2,659 15,777 - -
205.00 - - - - 118 15,482 138 15,613 - - 650 15,749 1,597 15,940 - - - -
210.00 - - - - 118 16,232 129 16,232 - - 576 16,232 1,487 16,537 - - - -
215.00 - - - - 118 17,040 119 17,113 - - 508 17,245 1,381 17,434 - - - -
220.00 - - - - 118 17,790 118 17,863 - - 451 17,993 1,286 18,181 - - - -
BLI (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 8,339 79 - - - - - - - - - - - -
87.50 8,192 79 - - - - - - - - - - - -
90.00 8,041 79 - - - - - - - - - - - -
92.50 7,892 79 - - - - - - - - - - - -
95.00 7,742 79 - - - - - - - - - - - -
97.50 7,592 79 - - - - - - - - - - - -
100.00 7,441 79 - - - - - - - - - - - -
102.50 7,292 79 - - - - - - - - - - - -
105.00 7,142 79 - - - - - - - - - - - -
107.50 6,993 79 - - - - - - - - - - - -
110.00 6,849 79 - - - - - - - - - - - -
112.50 6,693 79 - - - - - - - - - - - -
115.00 6,543 79 - - - - - - - - - - - -
117.50 6,393 79 - - - - - - - - - - - -
120.00 6,243 79 - - - - 6,473 322 - - - - - -
122.50 6,092 79 - - - - 6,336 362 - - - - - -
125.00 5,952 79 - - - - 6,201 404 - - - - - -
127.50 5,803 81 - - - - 6,068 446 - - - - - -
130.00 5,654 95 - - - - 5,934 487 - - - - - -
132.50 5,506 110 - - - - 5,802 539 - - - - - -
135.00 5,358 128 - - - - 5,672 591 - - - - - -
137.50 5,209 160 - - - - 5,540 643 - - - - - -
140.00 5,047 191 - - - - 5,385 694 - - - - - -
142.50 4,913 229 - - - - 5,325 755 - - - - - -
145.00 4,766 269 - - - - 5,135 819 - - - - - -
147.50 4,618 311 - - - - 5,043 882 - - - - - -
150.00 4,470 355 - - 4,749 724 4,893 944 5,397 1,479 - - - -
152.50 4,324 404 - - 4,621 786 4,803 1,009 5,286 1,559 - - - -
155.00 4,147 454 - - 4,468 859 4,686 1,100 5,186 1,628 - - - -
157.50 4,031 509 - - 4,372 931 4,524 1,177 5,087 1,698 - - - -
160.00 3,868 567 - - 4,258 1,006 4,496 1,254 5,029 1,773 - - - -
162.50 3,734 628 - - 4,138 1,081 4,331 1,312 4,895 1,864 - - - -
165.00 3,547 691 - - 4,019 1,157 4,233 1,402 4,800 1,957 - - - -
167.50 3,444 756 - - 3,903 1,238 4,123 1,487 4,707 2,043 5,209 2,454 - -
170.00 3,282 825 3,544 996 3,731 1,324 4,018 1,585 4,628 2,112 5,126 2,543 - -
172.50 3,119 896 3,329 1,080 3,699 1,412 3,913 1,632 4,529 2,209 5,046 2,633 - -
175.00 3,000 972 3,219 1,165 3,534 1,500 3,851 1,742 4,442 2,279 4,967 2,724 - -
177.50 2,861 1,048 3,134 1,251 3,477 1,585 3,751 1,816 4,356 2,386 4,887 2,815 5,325 3,150
180.00 2,725 1,131 2,980 1,350 3,313 1,668 3,573 1,916 4,271 2,473 4,813 2,912 5,255 3,248
182.50 2,584 1,215 2,901 1,449 3,216 1,764 3,556 2,009 4,196 2,586 4,736 3,008 5,185 3,345
185.00 2,477 1,304 2,828 1,548 3,122 1,864 3,383 2,118 4,117 2,681 4,662 3,107 5,116 3,445
187.50 2,328 1,395 2,650 1,648 3,068 1,962 3,279 2,210 4,030 2,777 4,589 3,207 5,048 3,549
190.00 2,202 1,493 2,577 1,757 2,928 2,051 3,237 2,302 3,923 2,875 4,529 3,308 4,983 3,652
192.50 2,086 1,590 2,495 1,855 2,835 2,156 3,135 2,400 3,881 2,975 4,446 3,411 4,917 3,757
195.00 1,945 1,694 2,374 1,956 2,740 2,264 3,061 2,512 3,807 3,078 4,390 3,515 4,852 3,863
197.50 1,833 1,799 2,262 2,073 2,654 2,375 2,977 2,625 3,728 3,181 4,320 3,620 4,788 3,970
200.00 1,721 1,898 2,173 2,185 2,562 2,470 2,893 2,727 3,654 3,287 4,256 3,714 4,727 4,067
205.00 1,526 2,121 1,983 2,431 2,396 2,697 2,737 2,939 3,516 3,504 4,118 3,923 4,605 4,263
210.00 1,356 2,374 1,821 2,652 2,236 2,939 2,568 3,163 3,382 3,735 3,992 4,147 4,491 4,489
215.00 1,201 2,668 1,651 2,910 2,084 3,159 2,443 3,393 3,253 3,953 3,883 4,375 4,378 4,719
220.00 1,048 2,969 1,500 3,158 1,941 3,437 2,307 3,583 3,129 4,169 3,753 4,606 4,267 4,952
225.00 916 3,243 1,354 3,419 1,806 3,685 2,179 3,898 3,009 4,406 3,653 4,817 4,160 5,177
230.00 798 3,539 1,216 3,658 1,687 3,876 2,057 4,117 2,899 4,648 3,532 5,040 4,057 5,394
235.00 687 3,835 1,096 3,946 1,564 4,172 1,934 4,368 2,787 4,924 3,426 5,283 3,956 5,617
240.00 589 4,130 986 4,232 1,439 4,381 1,822 4,611 2,677 5,156 3,332 5,531 3,855 5,854
245.00 506 4,422 884 4,511 1,358 4,700 1,716 4,830 2,572 5,361 3,234 5,777 3,762 6,102
250.00 428 4,719 793 4,838 1,240 4,959 1,623 5,081 2,461 5,618 3,143 6,006 3,670 6,353
255.00 359 5,020 712 5,079 1,162 5,199 1,524 5,335 2,369 5,877 3,046 6,232 3,579 6,590
260.00 298 5,320 631 5,365 1,060 5,496 1,411 5,672 2,280 6,128 2,954 6,482 3,488 6,827
265.00 244 5,619 563 5,626 978 5,790 1,326 5,890 2,194 6,376 2,865 6,746 3,401 7,067
270.00 198 5,921 503 5,984 902 6,071 1,245 6,210 2,073 6,628 2,778 7,008 - -
275.00 163 6,221 448 6,235 831 6,341 1,169 6,498 1,992 6,897 2,695 7,257 - -
280.00 133 6,521 397 6,538 766 6,620 1,096 6,760 1,913 7,163 2,612 7,508 - -
285.00 104 6,821 351 6,875 704 6,908 1,028 7,028 1,837 7,430 2,535 7,761 - -
290.00 83 7,121 311 7,131 649 7,189 977 7,330 1,764 7,692 2,458 8,016 - -
295.00 79 7,421 273 7,427 597 7,487 904 7,589 1,694 7,956 2,384 8,274 - -
300.00 79 7,721 241 7,727 549 7,751 846 7,868 1,626 8,222 2,314 8,541 - -
310.00 79 8,321 186 8,328 462 8,357 743 8,434 1,500 8,766 2,177 9,068 - -
320.00 79 8,921 141 8,927 389 8,945 652 9,002 1,383 9,311 2,017 9,598 - -
330.00 79 9,521 107 9,528 328 9,538 571 9,575 1,276 9,865 1,900 10,134 - -
340.00 79 10,121 82 10,128 274 10,136 500 10,152 1,177 10,451 1,791 10,669 - -
350.00 79 10,721 81 10,728 - - 438 10,745 1,086 11,037 1,688 11,216 - -
360.00 79 11,321 - - - - 382 11,345 - - - - - -
370.00 79 11,921 - - - - 335 11,944 - - - - - -
BOC (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,801 87 - - - - - - - - - - - -
19.50 12,551 87 - - - - - - - - - - - -
20.00 12,301 87 - - - - - - - - - - - -
21.00 11,801 87 - - - - - - - - - - - -
22.00 11,302 87 - - - - - - - - - - - -
23.00 10,804 87 - - - - - - - - - - - -
24.00 10,305 87 - - - - 10,382 87 - - - - - -
25.00 9,805 87 - - - - 9,890 87 - - - - - -
26.00 9,305 87 - - - - 9,398 87 9,402 162 - - - -
27.00 8,805 87 - - - - 8,905 87 8,911 227 - - - -
28.00 8,306 87 - - - - 8,412 87 8,420 306 8,455 517 - -
29.00 7,807 87 - - - - 7,919 99 7,940 389 7,999 637 - -
30.00 7,309 87 7,342 87 - - 7,436 149 7,470 517 7,549 785 - -
31.00 6,880 96 6,921 99 6,941 145 6,959 240 7,003 653 7,109 942 - -
32.00 6,310 127 6,355 128 6,412 216 6,487 321 6,557 811 6,697 1,133 - -
33.00 5,810 171 5,850 215 5,889 303 6,030 447 6,111 999 6,286 1,325 6,541 1,599
34.00 5,310 233 5,473 317 5,507 420 5,580 601 5,690 1,194 5,906 1,551 6,186 1,836
35.00 4,818 326 4,977 446 5,076 582 5,140 774 5,280 1,433 5,535 1,781 5,842 2,066
36.00 4,319 484 4,417 601 4,492 776 4,720 969 4,891 1,675 5,183 2,041 5,523 2,340
37.00 3,813 671 3,968 794 4,136 994 4,310 1,206 4,517 1,946 4,845 2,311 5,198 2,604
38.00 3,330 884 3,584 1,024 3,667 1,250 3,919 1,468 4,160 2,228 4,523 2,593 4,916 2,894
39.00 2,854 1,130 3,083 1,311 3,284 1,535 3,546 1,753 3,821 2,532 4,223 2,901 4,628 3,198
40.00 2,400 1,416 2,691 1,634 2,918 1,851 3,153 2,067 3,501 2,852 3,922 3,207 4,352 3,505
41.00 1,964 1,739 2,325 1,988 2,576 2,198 2,829 2,405 3,205 3,193 3,667 3,549 4,102 3,833
42.00 1,612 2,097 1,984 2,377 2,255 2,565 2,523 2,751 2,923 3,545 3,403 3,891 3,852 4,180
43.00 1,329 2,558 1,675 2,792 1,959 2,956 2,239 3,138 2,660 3,917 3,157 4,242 3,612 4,519
44.00 1,072 3,041 1,395 3,220 1,690 3,371 1,977 3,486 2,419 4,285 2,936 4,618 3,398 4,881
45.00 848 3,529 1,153 3,670 1,449 3,800 1,737 3,891 2,183 4,689 2,709 4,986 3,182 5,254
46.00 660 4,027 933 4,135 1,231 4,246 1,517 4,310 1,985 5,082 2,515 5,379 2,977 5,623
47.00 498 4,521 753 4,615 1,033 4,702 1,323 4,738 1,784 5,502 2,326 5,777 2,800 6,010
48.00 376 5,006 611 5,103 869 5,177 1,146 5,214 1,612 5,921 2,135 6,178 2,619 6,412
49.00 255 5,506 487 5,601 718 5,656 996 5,695 1,448 6,352 1,981 6,594 2,429 6,811
50.00 200 6,006 372 6,099 607 6,135 849 6,160 1,294 6,792 1,821 7,019 2,285 7,217
52.50 122 7,256 173 7,346 368 7,422 569 7,451 973 7,912 1,477 8,101 1,915 8,278
55.00 87 8,506 104 8,506 210 8,687 368 8,720 728 9,069 1,182 9,217 1,619 9,371
57.50 87 9,756 87 9,756 112 9,932 243 9,967 552 10,246 955 10,367 1,345 10,484
60.00 87 11,006 87 11,006 96 11,006 160 11,006 397 11,441 767 11,539 1,120 11,634
BOM (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
152.50 10,136 2,269 10,580 2,568 11,108 3,174 11,647 3,813 13,160 5,340 14,362 6,397 15,316 7,156
155.00 9,655 2,494 10,150 2,810 10,714 3,495 11,279 4,105 12,842 5,636 14,072 6,688 15,043 7,454
157.50 9,175 2,735 9,725 3,082 10,328 3,795 10,917 4,391 12,530 5,924 13,788 6,981 14,777 7,752
160.00 8,703 2,980 9,311 3,339 9,948 4,060 10,563 4,661 12,223 6,182 13,508 7,197 14,512 7,974
162.50 8,234 3,240 8,903 3,620 9,577 4,352 10,217 4,994 11,923 6,459 13,234 7,547 14,253 8,303
165.00 7,770 3,503 8,502 3,911 9,213 4,672 9,878 5,297 11,629 6,825 12,961 7,875 14,000 8,638
167.50 7,317 3,778 8,113 4,232 8,860 4,978 9,546 5,612 11,339 7,159 12,697 8,203 13,749 8,948
170.00 6,870 4,068 7,731 4,565 8,510 5,295 9,221 5,940 11,055 7,437 12,438 8,521 13,504 9,298
172.50 6,431 4,374 7,361 4,930 8,253 5,648 8,905 6,250 10,779 7,762 12,180 8,832 13,261 9,583
175.00 6,048 4,692 7,071 5,272 7,907 5,994 8,674 6,602 10,609 8,086 11,930 9,162 13,024 9,950
177.50 5,630 5,030 6,703 5,657 7,582 6,353 8,368 6,965 10,341 8,447 11,821 9,495 12,792 10,274
180.00 5,226 5,380 6,357 6,049 7,272 6,714 8,072 7,319 10,078 8,809 11,574 9,835 12,725 10,620
182.50 4,856 5,747 6,025 6,433 6,971 7,100 7,783 7,678 9,823 9,156 11,340 10,198 12,474 10,951
185.00 4,542 6,132 5,706 6,852 6,678 7,492 7,504 8,041 9,565 9,511 11,109 10,560 12,253 11,323
187.50 4,240 6,615 5,397 7,259 6,389 7,882 7,230 8,445 9,319 9,875 10,881 10,921 12,079 11,682
190.00 3,953 7,064 5,098 7,684 6,111 8,269 6,971 9,004 9,089 10,315 10,654 11,314 11,825 12,160
192.50 3,681 7,540 4,810 8,109 5,845 8,634 6,717 9,270 8,857 10,674 10,433 11,749 11,618 12,529
195.00 3,422 8,051 4,529 8,666 5,580 9,180 6,471 9,655 8,630 11,062 10,219 12,110 11,435 12,899
197.50 3,177 8,583 4,262 8,933 5,324 9,437 6,220 10,066 8,411 11,453 10,021 12,466 11,236 13,261
200.00 2,943 9,025 4,007 9,571 5,080 9,873 5,985 10,336 8,195 11,842 9,809 12,832 10,870 13,620
205.00 2,503 10,003 3,525 10,332 4,578 10,740 5,522 11,274 7,670 12,625 9,268 13,623 10,482 14,346
210.00 2,115 10,990 3,089 11,279 4,177 11,631 5,102 12,047 7,267 13,391 8,881 14,412 10,110 15,141
215.00 1,770 11,981 2,699 12,220 3,733 12,593 4,640 13,003 6,883 14,216 8,510 15,188 9,749 15,936
220.00 1,459 12,978 2,321 13,159 3,368 13,499 4,270 13,873 6,519 15,053 8,155 15,964 9,545 16,716
225.00 1,190 13,977 2,007 14,117 3,032 14,401 3,926 14,750 6,171 15,872 7,813 16,779 9,070 17,498
230.00 957 14,978 1,731 15,076 2,725 15,338 3,605 15,661 5,839 16,698 7,485 17,618 8,747 18,285
235.00 758 15,978 1,484 16,051 2,444 16,269 3,307 16,559 5,524 17,572 7,173 18,448 8,435 19,116
240.00 590 16,978 1,270 17,024 2,188 17,213 3,030 17,472 5,226 18,440 6,871 19,276 - -
245.00 444 17,978 1,084 18,010 1,953 18,169 2,771 18,406 4,942 19,308 6,581 20,108 - -
250.00 329 18,978 924 18,994 1,746 19,123 2,534 19,338 4,671 20,181 6,303 20,966 - -
255.00 275 19,978 776 19,987 1,555 20,091 2,317 20,273 4,416 21,071 6,039 21,840 - -
260.00 240 20,978 655 20,978 1,382 21,063 2,112 21,229 4,173 21,977 5,784 22,714 - -
265.00 240 21,978 553 21,978 1,231 22,035 1,927 22,183 3,942 22,883 5,541 23,590 - -
BUD (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 2,997 43 3,009 49 3,017 68 3,017 75 3,017 153 3,017 216 3,015 306
5.50 2,747 52 2,761 55 2,773 79 2,768 89 2,768 213 2,768 292 2,768 390
5.75 2,497 64 2,512 65 2,519 126 2,530 163 2,538 290 2,545 382 2,553 489
6.00 2,249 83 2,263 83 2,280 195 2,280 248 2,288 380 2,310 478 2,391 593
6.25 1,997 109 2,011 109 2,040 281 2,040 329 2,049 495 2,099 600 2,138 702
6.50 1,747 150 1,776 150 1,797 379 1,807 439 1,852 615 1,906 728 1,980 840
6.75 1,497 214 1,532 238 1,569 516 1,581 571 1,628 740 1,709 856 1,788 967
7.00 1,256 309 1,305 340 1,353 672 1,366 730 1,427 888 1,524 1,000 1,641 1,106
7.25 1,011 432 1,087 469 1,153 847 1,168 899 1,239 1,052 1,377 1,158 1,530 1,257
7.50 772 574 883 622 957 1,035 975 1,092 1,092 1,227 1,235 1,329 1,390 1,429
7.75 595 746 694 812 800 1,242 820 1,287 945 1,441 1,093 1,506 1,267 1,599
8.00 449 980 533 1,032 644 1,453 669 1,501 811 1,625 975 1,722 1,160 1,812
8.25 330 1,231 399 1,263 517 1,692 543 1,751 714 1,819 875 1,928 1,045 2,001
8.50 232 1,477 292 1,496 411 1,931 441 1,948 610 2,044 768 2,101 959 2,200
8.75 173 1,728 217 1,732 316 2,162 348 2,187 533 2,268 687 2,331 861 2,385
9.00 135 1,978 163 1,989 252 2,403 286 2,421 450 2,486 600 2,543 792 2,621
9.25 108 2,229 112 2,239 188 2,647 223 2,654 385 2,709 538 2,776 705 2,843
9.50 89 2,479 96 2,491 145 2,922 184 2,930 331 2,959 480 2,977 638 3,046
9.75 76 2,729 87 2,741 99 3,156 105 3,163 279 3,200 410 3,237 581 3,285
10.00 67 2,981 79 2,992 89 3,373 96 3,404 222 3,429 369 3,476 524 3,525
10.50 53 3,481 68 3,492 77 3,871 85 3,875 178 3,907 286 3,966 419 3,979
11.00 44 3,981 60 3,986 69 4,390 76 4,395 100 4,419 193 4,443 - -
11.50 40 4,482 - - - - 69 4,864 91 4,881 - - - -
12.00 40 4,982 - - - - 64 5,375 83 5,382 - - - -
12.50 40 5,482 - - - - - - - - - - - -
13.00 40 5,982 - - - - - - - - - - - -
13.50 40 6,482 - - - - - - - - - - - -
14.00 40 6,982 - - - - - - - - - - - -
BYA (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 62,883 797 - -
68.33 60,374 828 - -
69.99 57,905 1,009 - -
71.66 55,397 1,237 - -
73.33 52,908 1,527 - -
74.99 50,446 2,036 - -
76.66 47,898 2,656 - -
78.33 45,474 3,336 - -
79.99 43,017 4,110 - -
81.66 40,648 4,951 - -
83.33 38,149 5,874 - -
84.99 35,795 6,888 - -
86.66 33,409 7,982 - -
88.32 30,839 9,164 - -
89.99 28,770 10,433 - -
91.66 26,795 11,806 - -
93.32 24,523 13,273 - -
94.99 22,426 14,843 - -
96.66 20,137 16,515 - -
98.32 18,204 18,268 - -
99.99 16,369 20,264 26,044 28,576
103.32 13,185 24,670 23,422 32,460
106.66 10,652 29,307 21,034 36,392
109.99 8,514 34,133 18,689 40,533
113.32 6,638 38,987 16,638 45,177
116.66 5,060 43,837 14,649 48,054
119.99 3,789 48,820 12,980 54,044
123.32 2,736 53,767 11,356 57,883
126.65 1,933 58,778 10,010 63,332
129.99 1,338 63,741 8,750 66,439
133.32 910 69,428 7,622 71,671
136.65 797 73,750 6,654 76,335
139.99 797 78,764 5,724 80,798
143.32 797 83,769 5,062 85,784
146.65 797 88,558 4,319 90,560
149.99 797 93,775 3,729 94,289
153.32 797 98,782 3,227 100,143
156.65 797 103,559 2,798 106,256
159.98 797 108,764 2,440 109,948
163.32 797 113,616 2,091 114,871
166.65 797 118,774 1,852 119,507
169.98 797 123,557 - -
173.32 797 129,032 - -
176.65 797 134,044 - -
179.98 797 138,666 - -
183.32 797 143,564 - -
186.65 797 148,911 - -
189.98 797 154,404 - -
193.31 797 158,557 - -
196.65 797 163,562 - -
199.98 797 168,824 - -
BYD (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 29,276 265 - - - - 29,412 265 29,447 465 30,232 898 - -
52.50 - - - - 28,028 265 - - - - 28,182 265 28,227 633 28,478 1,142 - -
55.00 - - - - 26,784 265 - - - - 27,623 281 27,841 813 28,044 1,404 - -
57.50 - - - - 25,534 265 - - - - 25,936 394 26,168 1,056 26,332 1,757 - -
60.00 - - - - 24,283 265 - - - - 24,513 530 25,454 1,327 25,683 2,106 - -
62.50 - - - - 23,034 265 - - - - 23,559 708 23,979 1,675 24,243 2,514 - -
65.00 - - - - 21,802 265 - - - - 22,318 970 22,934 2,011 23,251 2,955 - -
67.50 - - - - 20,553 265 20,742 339 21,005 699 21,144 1,245 21,866 2,451 22,309 3,415 - -
70.00 19,247 271 - - 19,562 337 19,722 520 19,909 944 20,294 1,579 21,010 2,878 21,392 3,954 22,372 4,875
72.50 17,998 393 18,017 446 18,079 458 18,463 745 18,812 1,264 18,899 1,989 19,941 3,397 20,966 4,498 21,553 5,447
75.00 16,748 571 16,767 622 17,043 680 17,213 1,019 17,571 1,633 18,000 2,426 18,451 3,928 19,918 5,075 20,725 6,104
77.50 15,498 828 15,517 866 15,697 987 16,167 1,384 16,460 2,048 16,763 2,953 17,561 4,513 19,177 5,722 19,957 6,733
80.00 14,248 1,175 14,269 1,225 14,508 1,371 14,689 1,794 15,377 2,557 15,831 3,504 16,879 5,145 18,341 6,344 19,223 7,360
82.50 12,998 1,608 13,021 1,649 13,263 1,798 13,624 2,307 14,314 3,104 14,470 4,118 15,813 5,775 17,559 7,029 18,490 8,074
85.00 11,748 2,098 11,836 2,139 12,041 2,302 12,530 2,901 13,201 3,720 13,666 4,785 15,312 6,510 16,740 7,754 17,749 8,720
87.50 10,493 2,605 10,533 2,671 10,730 2,862 11,473 3,551 12,363 4,409 12,536 5,502 14,108 7,149 15,998 8,366 17,112 9,428
90.00 9,228 3,136 9,298 3,254 9,606 3,486 10,447 4,265 11,317 5,117 11,964 6,201 13,661 7,886 15,320 9,127 16,603 10,184
92.50 7,965 3,719 8,082 3,903 8,464 4,183 9,476 5,074 10,291 5,870 10,925 7,000 12,545 8,661 14,603 9,938 16,060 10,949
95.00 6,651 4,395 6,895 4,630 7,414 4,954 8,516 5,921 9,545 6,718 10,111 7,785 12,168 9,434 13,867 10,725 15,373 11,755
97.50 5,544 5,191 5,819 5,459 6,394 5,796 7,684 6,804 8,642 7,605 9,363 8,663 11,490 10,293 13,286 11,453 14,817 12,549
100.00 4,723 6,120 4,995 6,379 5,458 6,753 6,887 7,762 7,923 8,486 8,675 9,542 10,809 11,165 12,664 12,317 14,213 13,382
102.50 4,028 7,332 4,276 7,481 4,626 7,866 6,142 8,748 7,224 9,502 7,998 10,536 10,259 12,049 12,093 13,205 13,634 14,261
105.00 3,415 8,621 3,611 8,713 3,958 9,014 5,468 9,815 6,566 10,458 7,367 11,461 9,621 12,951 11,456 14,135 13,110 15,160
107.50 2,859 9,888 3,023 9,954 3,356 10,181 4,839 10,878 5,986 11,507 6,825 12,487 9,119 13,934 11,001 15,047 12,598 16,030
110.00 2,339 11,157 2,491 11,206 2,841 11,370 4,283 11,989 5,433 12,346 6,233 13,531 8,592 14,673 10,493 15,866 12,112 16,939
112.50 1,854 12,393 2,012 12,463 2,360 12,527 3,744 13,120 4,890 13,525 5,711 14,286 8,037 15,763 9,984 16,977 11,664 17,946
115.00 1,416 13,691 1,598 13,686 1,935 13,730 3,256 14,273 4,382 14,714 5,222 15,660 7,582 16,956 9,464 17,792 11,167 18,887
117.50 1,071 14,920 1,236 14,973 1,570 15,094 2,818 15,441 3,925 15,657 4,723 16,646 7,137 17,607 9,052 18,835 10,722 19,854
120.00 808 16,170 - - 1,262 16,256 2,433 16,629 3,508 16,778 4,333 17,785 6,683 18,994 8,648 19,792 10,322 20,577
122.50 612 17,420 - - 999 17,468 2,087 17,911 3,121 18,167 3,933 18,572 6,260 20,067 8,208 20,679 9,927 21,967
125.00 - - - - 777 18,696 1,777 18,975 2,768 19,280 3,547 20,036 5,894 20,754 7,769 22,007 - -
127.50 - - - - 611 19,963 - - - - 3,243 20,708 5,528 21,983 7,413 23,040 - -
130.00 - - - - 446 21,307 - - - - 2,916 22,300 5,181 23,007 7,076 23,982 - -
132.50 - - - - 320 22,473 - - - - 2,631 23,524 4,818 24,413 6,731 25,158 - -
135.00 - - - - 272 23,998 - - - - 2,393 24,496 4,540 25,390 6,387 26,336 - -
137.50 - - - - 265 24,941 - - - - 2,159 25,868 4,272 26,548 6,052 27,329 - -
140.00 - - - - 265 26,191 - - - - 1,922 26,855 3,974 27,689 5,763 28,319 - -
142.50 - - - - 265 27,477 - - - - 1,741 27,916 3,676 28,823 5,422 29,796 - -
145.00 - - - - 265 28,691 - - - - 1,575 28,946 3,470 29,984 5,228 30,687 - -
147.50 - - - - 265 29,941 - - - - 1,380 30,892 - - - - - -
150.00 - - - - 265 31,235 - - - - 1,266 31,612 - - - - - -
152.50 - - - - 265 32,441 - - - - 1,136 33,262 - - - - - -
155.00 - - - - 265 33,691 - - - - 1,004 34,133 - - - - - -
157.50 - - - - 265 34,941 - - - - 893 35,424 - - - - - -
160.00 - - - - 265 36,191 - - - - 813 36,536 - - - - - -
162.50 - - - - 265 37,441 - - - - 732 37,746 - - - - - -
165.00 - - - - 265 38,691 - - - - 634 38,928 - - - - - -
167.50 - - - - 265 39,941 - - - - 575 40,102 - - - - - -
170.00 - - - - 265 41,191 - - - - 526 41,353 - - - - - -
172.50 - - - - 265 42,441 - - - - 470 42,600 - - - - - -
175.00 - - - - 265 43,691 - - - - 395 43,843 - - - - - -
177.50 - - - - 265 44,941 - - - - 333 45,135 - - - - - -
180.00 - - - - 265 46,191 - - - - 265 46,371 - - - - - -
182.50 - - - - 265 47,476 - - - - 265 47,607 - - - - - -
185.00 - - - - 265 48,691 - - - - 265 48,843 - - - - - -
BYE (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,700 487 14,744 545 14,818 670 14,909 958 15,186 1,556 15,540 2,161 16,033 2,715
21.00 13,768 652 13,837 768 13,880 925 13,991 1,254 14,317 1,935 14,617 2,580 15,339 3,103
22.00 12,671 874 12,849 1,057 12,925 1,218 13,053 1,604 13,453 2,353 13,946 3,055 14,541 3,611
23.00 11,678 1,163 11,806 1,386 11,979 1,573 12,029 2,002 12,607 2,821 13,218 3,514 13,823 4,076
24.00 10,673 1,539 10,845 1,773 11,069 1,974 11,229 2,451 11,808 3,303 12,453 3,991 13,300 4,631
25.00 9,675 1,945 9,902 2,203 10,173 2,427 10,266 2,947 10,990 3,822 11,657 4,577 12,541 5,181
26.00 8,679 2,385 8,900 2,696 9,312 2,927 9,609 3,469 10,328 4,385 11,073 5,109 11,954 5,747
27.00 7,703 2,862 8,023 3,228 8,478 3,476 8,747 4,027 9,561 4,995 10,509 5,751 11,418 6,389
28.00 6,733 3,400 7,333 3,806 7,673 4,065 7,895 4,668 8,964 5,631 9,991 6,384 10,929 7,031
29.00 5,790 3,997 6,425 4,425 6,955 4,705 7,303 5,356 8,393 6,316 9,400 7,048 10,312 7,674
30.00 4,969 4,666 5,730 5,093 6,265 5,357 6,649 6,093 7,796 7,026 8,892 7,758 9,833 8,382
31.00 4,353 5,408 4,954 5,817 5,590 6,076 6,004 6,867 7,260 7,757 8,413 8,462 9,428 9,096
32.00 3,744 6,216 4,316 6,588 4,972 6,897 5,426 7,665 6,746 8,542 7,921 9,231 8,951 9,818
33.00 3,209 7,169 3,786 7,536 4,488 7,777 4,878 8,501 6,237 9,314 7,438 10,001 8,503 10,589
34.00 2,726 8,169 3,308 8,385 3,977 8,666 4,383 9,369 5,814 10,158 7,041 10,798 8,110 11,378
35.00 2,294 9,177 2,871 9,399 3,492 9,453 3,918 10,203 5,370 11,023 6,645 11,658 7,717 12,189
36.00 1,904 10,175 2,499 10,361 3,081 10,404 3,502 11,160 4,964 11,882 6,219 12,469 7,332 12,981
37.00 1,574 11,179 2,141 11,280 2,689 11,319 3,099 12,078 4,614 12,752 5,868 13,325 6,948 13,796
38.00 1,272 12,183 1,852 12,246 2,339 12,375 2,765 13,099 4,246 13,688 5,551 14,158 6,632 14,652
39.00 1,000 13,186 1,582 13,199 2,031 13,212 2,444 13,974 3,932 14,534 5,201 15,021 6,316 15,517
40.00 772 14,188 1,327 14,196 1,754 14,362 2,169 14,934 3,649 15,407 4,862 15,897 5,995 16,325
41.00 644 15,188 1,136 15,197 1,512 15,269 1,920 15,962 3,351 16,346 4,600 16,911 5,663 17,274
42.00 544 16,202 944 16,235 1,311 16,258 1,692 16,871 3,084 17,235 4,343 17,812 - -
43.00 466 17,192 810 17,233 1,132 17,270 1,489 17,774 2,862 18,193 4,064 18,582 - -
44.00 403 18,197 679 18,314 - - 1,292 18,786 2,640 19,097 3,792 19,438 - -
45.00 353 19,193 548 19,201 - - 1,152 19,731 2,381 20,040 3,602 20,455 - -
46.00 313 20,200 - - - - 1,006 20,741 2,232 20,992 - - - -
47.00 278 21,196 - - - - 880 21,635 2,060 21,953 - - - -
48.00 250 22,195 - - - - 790 22,617 1,888 22,930 - - - -
49.00 230 23,244 - - - - 672 23,629 1,718 23,826 - - - -
50.00 230 24,199 - - - - 598 24,588 1,599 24,803 - - - -
52.50 230 26,700 - - - - 446 27,100 1,298 27,245 - - - -
55.00 230 29,203 - - - - 321 29,604 1,059 29,625 - - - -
57.50 230 31,700 - - - - 240 32,056 846 32,078 - - - -
60.00 230 34,200 - - - - - - - - - - - -
62.50 230 36,802 - - - - - - - - - - - -
65.00 230 39,200 - - - - - - - - - - - -
67.50 230 41,700 - - - - - - - - - - - -
70.00 230 44,200 - - - - - - - - - - - -
72.50 230 46,710 - - - - - - - - - - - -
75.00 230 49,210 - - - - - - - - - - - -
77.50 230 51,708 - - - - - - - - - - - -
CAT (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 37,427 268 - - - - - - - - - - - -
185.00 - - - - 37,177 268 - - - - - - - - - - - -
187.50 - - - - 36,928 268 - - - - - - - - - - - -
190.00 - - - - 36,678 268 - - - - - - - - - - - -
192.50 - - - - 36,429 268 - - - - - - - - - - - -
195.00 - - - - 36,179 268 - - - - - - - - - - - -
197.50 - - - - 35,929 268 - - - - - - - - - - - -
200.00 - - - - 35,680 268 - - - - - - - - - - - -
205.00 - - - - 35,180 268 - - - - - - - - - - - -
210.00 - - - - 34,681 268 - - - - - - - - - - - -
215.00 - - - - 34,182 268 - - - - - - - - - - - -
220.00 - - - - 33,683 268 - - - - - - - - - - - -
225.00 - - - - 33,183 268 - - - - - - - - - - - -
230.00 - - - - 32,683 268 - - - - - - - - - - - -
235.00 - - - - 32,185 268 - - - - - - - - - - - -
240.00 - - - - 31,686 268 - - - - - - - - - - - -
245.00 - - - - 31,186 268 - - - - - - - - - - - -
250.00 - - - - 30,686 268 - - - - 30,724 268 - - - - - -
255.00 - - - - 30,188 268 - - - - 30,238 268 - - - - - -
260.00 - - - - 29,689 268 - - - - 29,727 268 - - - - - -
265.00 - - - - 29,188 268 - - - - 29,241 269 - - - - - -
270.00 - - - - 28,689 268 - - - - 28,730 270 - - - - - -
275.00 - - - - 28,190 268 - - - - 28,244 271 - - - - - -
280.00 - - - - 27,692 268 - - - - 27,733 272 - - - - - -
285.00 - - - - 27,191 268 - - - - 27,246 291 - - - - - -
290.00 - - - - 26,692 268 - - - - 26,757 344 - - - - - -
295.00 - - - - 26,193 268 - - - - 26,248 395 - - - - - -
300.00 - - - - 25,693 268 - - - - 25,762 453 - - - - - -
310.00 - - - - 24,695 268 - - - - 24,780 587 - - - - - -
320.00 - - - - 23,696 268 - - - - 23,813 737 24,271 1,743 - - - -
330.00 - - - - 22,698 268 - - - - 22,854 939 23,419 2,020 - - - -
340.00 - - - - 21,701 268 - - - - 21,904 1,147 22,591 2,347 - - - -
350.00 - - - - 20,701 268 - - - - 20,764 1,413 21,794 2,728 - - - -
360.00 - - - - 19,704 268 19,825 662 19,907 1,190 19,978 1,683 20,996 3,049 - - - -
370.00 - - - - 18,710 393 18,857 862 18,973 1,457 19,747 2,020 20,234 3,472 - - - -
380.00 - - - - 17,715 558 17,905 1,121 18,054 1,776 18,624 2,359 19,496 3,902 20,708 5,108 - -
390.00 16,658 611 - - 16,725 782 17,339 1,428 17,503 2,133 17,669 2,759 18,744 4,321 20,044 5,561 21,164 6,586
400.00 15,658 852 - - 15,723 1,044 16,030 1,763 16,268 2,544 16,611 3,176 18,051 4,882 19,373 6,142 20,596 7,105
410.00 14,659 1,156 - - 14,849 1,347 15,123 2,157 15,413 2,959 16,159 3,662 17,363 5,390 18,738 6,651 20,013 7,610
420.00 13,659 1,520 13,691 1,592 13,770 1,692 14,438 2,568 14,620 3,441 15,152 4,171 16,676 5,900 18,140 7,151 19,430 8,205
430.00 12,658 1,913 12,701 1,971 12,809 2,071 13,567 3,070 13,789 3,940 14,280 4,660 16,019 6,466 17,541 7,727 18,844 8,859
440.00 11,655 2,316 11,716 2,382 12,015 2,487 12,589 3,588 12,960 4,489 13,557 5,243 15,404 7,026 16,934 8,321 18,294 9,385
450.00 10,647 2,735 10,738 2,822 11,060 2,941 11,753 4,164 12,390 5,062 12,823 5,819 14,777 7,586 16,356 8,858 17,788 9,973
460.00 9,634 3,177 9,771 3,294 10,111 3,436 10,861 4,765 11,344 5,669 12,340 6,420 14,144 8,153 16,102 9,461 17,282 10,594
470.00 8,617 3,650 8,819 3,808 9,161 3,973 10,216 5,416 10,910 6,279 11,656 7,050 13,605 8,838 15,302 10,103 16,754 11,205
480.00 7,597 4,167 7,889 4,373 8,267 4,557 9,473 6,066 9,955 6,913 10,996 7,673 13,126 9,405 14,978 10,725 16,222 11,871
490.00 6,583 4,729 6,955 4,989 7,478 5,188 8,544 6,750 9,351 7,602 10,221 8,345 12,420 10,070 14,208 11,389 15,763 12,498
500.00 5,849 5,374 6,094 5,654 6,636 5,910 7,969 7,479 8,724 8,240 9,645 9,026 11,873 10,772 13,646 12,042 15,378 13,012
510.00 5,137 6,142 5,396 6,381 5,894 6,735 7,227 8,253 8,187 9,025 9,065 9,734 11,397 11,452 13,290 12,746 14,895 13,775
520.00 4,526 6,941 4,768 7,215 5,195 7,585 6,641 9,020 7,640 9,808 8,537 10,504 10,938 12,183 12,836 13,482 14,490 14,564
530.00 3,982 7,964 4,203 8,144 4,555 8,384 6,038 9,846 7,025 10,606 8,010 11,269 10,429 12,897 12,408 14,233 14,053 15,323
540.00 3,490 8,992 3,685 9,107 3,945 9,361 5,493 10,571 6,544 11,378 7,546 11,817 9,961 13,650 11,937 14,931 13,665 16,024
550.00 3,035 10,015 3,210 10,083 3,445 10,327 4,985 11,559 6,089 12,192 7,099 12,786 9,639 14,396 11,560 15,610 13,332 16,680
560.00 2,608 11,032 2,786 11,070 2,992 11,314 4,509 12,352 5,633 12,834 6,690 13,395 9,232 14,907 11,203 16,388 12,920 17,438
570.00 2,203 12,042 2,386 12,061 2,594 12,265 4,094 13,286 5,221 13,656 6,230 14,407 8,805 15,910 10,846 17,156 12,553 18,195
580.00 1,825 13,048 2,015 13,056 2,246 13,234 3,700 14,177 4,825 14,717 5,849 15,232 8,398 16,691 10,429 17,918 12,171 18,970
590.00 1,474 14,050 1,684 14,051 1,916 14,144 3,337 15,082 4,417 15,578 5,471 16,090 8,048 17,507 10,005 18,681 11,761 19,736
600.00 1,155 15,051 1,388 15,049 1,620 15,256 2,988 16,004 4,062 16,471 5,073 16,942 7,686 18,318 9,676 19,446 11,232 20,505
610.00 - - - - 1,351 16,076 2,646 16,922 3,733 17,360 4,730 17,794 7,325 19,129 9,352 20,245 - -
620.00 - - - - 1,121 17,066 2,369 17,865 3,371 18,254 4,420 18,679 6,975 19,939 9,004 21,061 - -
630.00 - - - - 923 18,220 2,090 18,807 3,078 19,175 4,099 19,570 6,609 20,778 8,556 21,880 - -
640.00 - - - - 752 19,051 1,852 19,754 2,825 20,095 3,740 20,459 6,319 21,636 - - - -
650.00 - - - - 600 20,099 1,625 20,716 2,565 21,011 3,496 21,353 6,032 22,495 - - - -
660.00 - - - - 474 21,051 1,416 21,673 2,324 21,955 3,251 22,276 5,678 23,346 - - - -
670.00 - - - - 373 22,051 1,256 22,642 2,130 22,896 3,000 23,195 5,382 24,198 - - - -
680.00 - - - - 288 23,051 1,097 23,614 1,934 23,838 2,759 24,114 5,097 25,079 - - - -
690.00 - - - - 269 24,051 949 24,586 1,737 24,791 2,572 25,041 4,877 25,974 - - - -
700.00 - - - - 268 25,051 841 25,565 1,583 25,751 2,382 25,984 4,647 26,864 - - - -
710.00 - - - - 268 26,051 - - - - 2,194 26,929 - - - - - -
720.00 - - - - 268 27,051 - - - - 2,006 27,874 - - - - - -
730.00 - - - - 268 28,051 - - - - 1,866 28,820 - - - - - -
740.00 - - - - 268 29,051 - - - - 1,727 29,782 - - - - - -
750.00 - - - - 268 30,051 - - - - 1,587 30,746 - - - - - -
760.00 - - - - 268 31,051 - - - - 1,444 31,707 - - - - - -
770.00 - - - - 268 32,051 - - - - 1,335 32,672 - - - - - -
780.00 - - - - 268 33,051 - - - - 1,243 33,644 - - - - - -
790.00 - - - - 268 34,051 - - - - 1,142 34,619 - - - - - -
800.00 - - - - 268 35,051 - - - - 1,040 35,596 - - - - - -
810.00 - - - - 268 36,051 - - - - 944 36,571 - - - - - -
820.00 - - - - 268 37,051 - - - - 874 37,550 - - - - - -
830.00 - - - - 268 38,051 - - - - 807 38,533 - - - - - -
840.00 - - - - 268 39,051 - - - - 739 39,519 - - - - - -
850.00 - - - - 268 40,051 - - - - 672 40,504 - - - - - -
860.00 - - - - 268 41,051 - - - - 607 41,492 - - - - - -
870.00 - - - - 268 42,051 - - - - 571 42,473 - - - - - -
880.00 - - - - 268 43,051 - - - - 524 43,463 - - - - - -
890.00 - - - - 268 44,051 - - - - 471 44,461 - - - - - -
900.00 - - - - 268 45,051 - - - - 434 45,448 - - - - - -
CCC (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,767 36 - - - - - - - - - - - -
3.70 1,667 40 - - - - - - - - - - - -
3.80 1,567 43 - - - - - - - - - - - -
3.90 1,458 45 - - - - - - - - - - - -
4.00 1,365 51 - - - - - - - - - - - -
4.10 1,258 56 1,281 76 1,301 91 1,317 120 1,337 224 1,386 318 1,423 369
4.20 1,157 65 1,181 85 1,202 100 1,219 162 1,239 256 1,289 360 1,341 425
4.30 1,057 77 1,081 95 1,102 112 1,119 198 1,154 305 1,216 401 1,282 473
4.40 957 95 981 107 1,015 153 1,031 235 1,067 349 1,144 454 1,206 527
4.50 849 117 881 149 915 189 943 287 982 404 1,064 515 1,117 573
4.60 748 148 790 188 835 226 853 346 902 455 999 563 1,054 632
4.70 654 191 706 227 743 278 771 403 835 518 929 621 992 688
4.80 556 237 619 282 667 327 697 477 762 575 855 686 932 752
4.90 469 289 539 345 589 396 619 545 697 641 815 749 900 822
5.00 383 363 461 423 524 460 557 611 637 713 758 812 844 885
5.25 222 590 308 619 373 650 401 810 503 893 633 998 727 1,054
5.50 127 832 198 850 246 861 278 1,007 397 1,085 530 1,194 616 1,249
5.75 83 1,082 116 1,082 170 1,082 184 1,226 310 1,277 441 1,401 532 1,449
6.00 68 1,332 96 1,332 116 1,332 129 1,477 225 1,473 359 1,592 463 1,651
6.25 57 1,582 83 1,582 100 1,582 113 1,731 180 1,727 289 1,826 397 1,873
6.50 51 1,832 73 1,832 89 1,832 100 1,981 131 1,978 251 2,020 326 2,077
6.75 45 2,082 65 2,082 80 2,082 92 2,233 120 2,229 213 2,232 270 2,243
7.00 41 2,332 60 2,332 73 2,332 84 2,484 111 2,480 175 2,467 228 2,464
7.25 39 2,582 56 2,582 68 2,582 77 2,731 104 2,731 128 2,719 190 2,716
7.50 36 2,832 52 2,832 64 2,832 73 2,982 96 2,982 121 2,967 141 2,967
7.75 35 3,082 - - - - 69 3,234 91 3,229 - - - -
8.00 33 3,332 - - - - 65 3,484 - - - - - -
8.25 31 3,582 - - - - 63 3,728 - - - - - -
CCE (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,315 83 - - - - - - - - - - - -
5.25 10,155 83 - - - - - - - - - - - -
5.50 9,836 83 - - - - - - - - - - - -
5.75 9,593 83 - - - - - - - - - - - -
6.00 9,323 83 - - - - - - - - - - - -
6.25 9,060 83 - - - - 9,102 83 - - - - - -
6.50 8,842 83 - - - - 8,877 83 - - - - - -
6.75 8,599 83 - - - - 8,627 83 - - - - - -
7.00 8,310 83 - - - - 8,377 83 8,460 83 - - - -
7.25 8,062 83 - - - - 8,113 83 8,116 83 - - - -
7.50 7,812 83 - - - - 7,888 83 7,898 91 - - - -
7.75 7,562 83 7,589 83 - - 7,650 83 7,662 99 7,674 242 - -
8.00 7,316 83 7,348 83 - - 7,376 83 7,381 145 7,449 284 - -
8.25 7,109 83 7,131 83 7,143 83 7,150 83 7,212 186 7,231 339 - -
8.50 6,816 83 6,856 83 6,864 83 6,874 89 6,995 252 7,018 397 - -
8.75 6,571 83 6,598 84 6,602 84 6,661 96 6,700 312 6,732 455 6,806 572
9.00 6,316 91 6,348 92 6,363 93 6,500 143 6,529 347 6,558 505 6,590 648
9.25 6,124 104 6,153 105 6,170 105 6,182 184 6,201 412 6,286 583 6,411 732
9.50 5,816 117 5,856 120 5,893 119 5,932 226 6,019 479 6,082 668 6,128 817
9.75 5,609 136 5,637 137 5,705 167 5,721 266 5,780 564 5,822 752 5,936 909
10.00 5,316 157 5,409 191 5,454 236 5,471 330 5,540 631 5,660 836 5,746 1,023
10.50 4,825 214 4,907 270 4,928 327 4,952 473 5,109 808 5,261 1,033 5,442 1,222
11.00 4,320 329 4,376 387 4,459 474 4,523 610 4,734 1,029 4,864 1,256 5,115 1,469
11.50 3,820 480 3,867 568 3,994 658 4,089 823 4,297 1,264 4,508 1,491 4,758 1,702
12.00 3,326 659 3,453 772 3,571 879 3,681 1,045 3,956 1,520 4,182 1,778 4,436 1,985
12.50 2,843 892 2,999 1,007 3,141 1,146 3,309 1,323 3,577 1,794 3,855 2,047 4,120 2,257
13.00 2,392 1,157 2,610 1,285 2,794 1,439 2,956 1,613 3,233 2,104 3,552 2,376 3,882 2,577
13.50 1,961 1,463 2,233 1,594 2,441 1,774 2,624 1,952 2,970 2,443 3,293 2,703 3,597 2,903
14.00 1,624 1,813 1,907 1,979 2,127 2,144 2,322 2,339 2,692 2,817 3,041 3,069 3,369 3,244
14.50 1,322 2,223 1,608 2,397 1,857 2,540 2,055 2,716 2,464 3,158 2,810 3,409 3,143 3,613
15.00 1,049 2,670 1,321 2,840 1,580 2,974 1,812 3,113 2,246 3,550 2,583 3,780 2,927 3,977
15.50 829 3,143 1,087 3,289 1,341 3,409 1,601 3,538 2,027 3,968 2,426 4,139 2,742 4,379
16.00 643 3,665 874 3,760 1,134 3,852 1,385 3,972 1,816 4,351 2,211 4,605 2,538 4,795
16.50 484 4,160 700 4,233 950 4,317 1,201 4,417 1,631 4,835 2,035 4,995 2,372 5,196
17.00 366 4,647 558 4,662 791 4,784 1,026 4,871 1,456 5,247 1,848 5,416 2,196 5,600
17.50 279 5,145 433 5,174 642 5,254 876 5,344 1,308 5,681 1,702 5,812 2,024 6,046
18.00 196 5,643 352 5,683 526 5,734 757 5,817 1,155 6,173 1,548 6,317 1,882 6,432
CDA (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,226 95 - - - - - - - - - - - -
0.50 3,977 101 - - - - - - - - - - - -
0.55 3,727 108 - - - - 3,750 181 - - - - - -
0.60 3,477 115 - - - - 3,503 196 - - - - - -
0.65 3,229 125 - - - - 3,322 213 - - - - - -
0.70 2,979 137 2,988 179 2,997 209 3,008 236 3,009 305 3,139 357 3,178 493
0.75 2,729 149 2,739 200 2,750 232 2,761 260 2,860 338 2,900 487 3,048 618
0.80 2,480 167 2,491 218 2,501 252 2,584 285 2,616 468 2,763 676 2,897 791
0.85 2,230 184 2,242 242 2,254 282 2,340 317 2,468 582 2,603 783 2,728 901
0.90 1,980 209 1,993 272 2,082 313 2,177 354 2,300 696 2,434 889 2,616 1,051
0.95 1,731 240 1,745 310 1,837 440 1,934 560 2,121 857 2,312 1,043 2,490 1,161
1.00 1,481 277 1,567 355 1,660 556 1,806 665 1,939 965 2,179 1,192 2,358 1,355
1.05 1,273 354 1,372 558 1,515 670 1,610 775 1,799 1,111 2,046 1,338 2,220 1,496
1.10 1,055 537 1,209 676 1,406 832 1,458 932 1,648 1,303 1,891 1,480 2,124 1,640
1.15 861 669 1,034 882 1,190 982 1,344 1,076 1,547 1,439 1,798 1,658 2,030 1,819
1.20 697 883 894 1,035 1,062 1,173 1,173 1,267 1,435 1,624 1,687 1,840 1,922 1,995
1.25 517 1,085 742 1,261 925 1,357 1,095 1,445 1,312 1,790 1,574 2,011 1,817 2,174
1.30 381 1,311 638 1,441 835 1,570 958 1,665 1,244 2,008 1,516 2,179 1,760 2,338
1.35 335 1,564 528 1,654 742 1,787 871 1,832 1,106 2,215 1,385 2,437 1,648 2,549
1.40 302 1,817 399 1,905 646 1,994 781 2,038 1,028 2,419 1,319 2,600 1,572 2,760
1.45 278 2,067 371 2,111 538 2,199 683 2,285 945 2,627 1,248 2,800 1,515 2,923
1.50 258 2,317 347 2,359 411 2,446 576 2,489 853 2,878 1,167 3,003 1,450 3,118
1.55 242 2,568 329 2,609 390 2,644 446 2,735 756 3,069 1,086 3,257 1,373 3,319
1.60 229 2,772 313 2,859 371 2,891 426 2,981 642 3,321 1,005 3,454 1,297 3,520
1.65 218 3,022 300 3,111 355 3,140 409 3,231 510 3,517 914 3,589 1,225 3,768
1.70 209 3,272 288 3,361 342 3,390 394 3,482 490 3,765 813 3,838 1,145 3,958
1.75 201 3,522 277 3,522 330 3,640 381 3,732 479 3,954 702 4,025 - -
1.80 194 3,818 268 3,857 319 3,890 369 3,982 467 4,203 555 4,273 - -
1.85 188 4,022 - - - - 358 4,231 455 4,451 543 4,519 - -
1.90 183 4,272 - - - - 349 4,478 443 4,701 - - - -
1.95 179 4,522 - - - - 339 4,726 430 4,950 - - - -
2.00 173 4,772 - - - - 331 4,974 418 5,128 - - - -
2.10 165 5,272 - - - - 318 5,472 406 5,628 - - - -
2.20 160 5,772 - - - - 306 5,910 395 6,128 - - - -
2.30 155 6,272 - - - - 297 6,407 385 6,628 - - - -
CGN (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 17,053 206 - - - - - - - - - - - -
1.75 16,554 206 - - - - - - - - - - - -
1.80 16,054 206 - - - - 16,131 348 - - - - - -
1.85 15,555 215 - - - - 15,629 364 - - - - - -
1.90 15,057 222 - - - - 15,124 379 - - - - - -
1.95 14,558 229 - - - - 14,620 393 14,618 481 - - - -
2.00 14,058 235 14,115 300 - - 14,124 408 14,121 500 14,121 588 - -
2.10 13,061 248 13,119 327 - - 13,130 437 13,128 554 13,128 642 - -
2.20 12,062 268 12,125 356 12,138 432 12,137 489 12,134 609 12,134 950 12,524 1,406
2.30 11,063 296 11,129 384 11,145 484 11,143 541 11,366 673 11,443 1,221 11,729 1,654
2.40 10,066 326 10,137 433 10,151 529 10,297 600 10,370 975 10,641 1,629 11,025 2,041
2.50 9,067 369 9,135 479 9,158 602 9,425 896 9,539 1,428 9,795 2,027 10,318 2,404
2.60 8,070 409 8,143 541 8,282 911 8,429 1,341 8,672 1,835 9,190 2,384 9,678 2,911
2.70 7,071 505 7,133 838 7,283 1,204 7,547 1,590 7,925 2,220 8,537 2,871 9,119 3,456
2.80 6,104 654 6,259 1,121 6,598 1,631 6,647 1,996 7,144 2,699 7,866 3,235 8,415 3,918
2.90 5,101 988 5,433 1,413 5,778 2,163 5,935 2,509 6,532 3,282 7,263 3,784 7,952 4,354
3.00 4,204 1,361 4,662 1,958 5,028 2,674 5,189 3,102 5,923 3,845 6,638 4,333 7,404 4,979
3.10 3,419 1,987 3,951 2,486 4,340 3,367 4,522 3,759 5,379 4,474 6,122 4,964 6,926 5,611
3.20 2,613 2,745 3,303 3,189 3,619 4,020 3,924 4,389 4,804 5,097 5,552 5,658 6,459 6,183
3.30 2,051 3,550 2,727 3,944 3,064 4,741 3,389 5,190 4,306 5,774 5,083 6,244 6,027 6,886
3.40 1,478 4,407 2,237 4,763 2,602 5,602 2,818 6,046 3,809 6,646 4,611 7,016 5,560 7,524
3.50 1,171 5,369 1,852 5,640 2,119 6,451 2,482 6,795 3,387 7,382 4,191 7,942 5,197 8,291
3.60 880 6,325 1,454 6,573 1,739 7,201 2,125 7,735 3,067 8,217 3,826 8,762 4,808 9,113
3.70 580 7,336 1,196 7,509 1,489 8,102 1,746 8,554 2,755 9,127 3,488 9,493 4,445 9,929
3.80 518 8,341 932 8,434 1,236 9,099 1,522 9,462 2,409 9,937 3,209 10,401 4,124 10,642
3.90 473 9,346 638 9,434 983 9,958 1,261 10,359 2,201 10,843 2,871 11,188 3,741 11,647
4.00 437 10,285 592 10,434 686 10,938 1,012 11,361 1,844 11,624 2,668 11,993 3,571 12,323
4.10 408 11,288 553 11,434 639 11,931 715 12,254 1,595 12,512 2,335 12,873 3,232 13,114
4.20 384 12,288 521 12,435 606 12,925 678 13,247 1,379 13,503 2,137 13,745 2,940 13,997
CHQ (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 173,116 1,429 - - - - - - - - - - - -
9.00 172,183 1,429 - - - - - - - - - - - -
9.25 170,730 1,429 - - - - - - - - - - - -
9.50 170,122 1,429 - - - - - - - - - - - -
9.75 167,402 1,429 - - - - 167,704 1,429 - - - - - -
10.00 166,972 1,429 - - - - 167,342 1,429 - - - - - -
10.50 163,664 1,429 - - - - 163,844 1,429 - - - - - -
11.00 161,696 1,429 - - - - 162,017 1,429 - - - - - -
11.50 158,666 1,429 - - - - 158,876 1,429 - - - - - -
12.00 156,726 1,429 - - - - 157,773 1,429 - - - - - -
12.50 153,669 1,429 - - - - 153,894 1,429 - - - - - -
13.00 151,265 1,429 - - - - 151,435 1,429 - - - - - -
13.50 148,670 1,429 - - - - 148,923 1,429 - - - - - -
14.00 146,930 1,429 - - - - 147,377 1,429 - - - - - -
14.50 144,316 1,429 - - - - 144,764 1,429 - - - - - -
15.00 141,185 1,429 - - - - 141,814 1,429 - - - - - -
15.50 139,744 1,429 - - - - 140,393 1,429 - - - - - -
16.00 137,200 1,429 - - - - 137,851 1,429 - - - - - -
16.50 133,708 1,429 - - - - 133,994 1,429 - - - - - -
17.00 131,208 1,429 - - - - 131,536 1,429 - - - - - -
17.50 128,797 1,429 - - - - 129,018 1,429 129,068 2,704 - - - -
18.00 127,164 1,429 - - - - 127,858 1,429 128,226 3,124 - - - -
18.50 124,409 1,429 - - - - 124,940 1,479 125,362 3,550 - - - -
19.00 121,903 1,429 - - - - 123,514 1,651 124,126 4,161 - - - -
19.50 118,716 1,429 - - - - 119,061 1,931 120,215 4,722 - - - -
20.00 116,853 1,429 - - - - 117,397 2,290 117,798 5,282 - - - -
21.00 111,805 1,429 - - - - 112,360 3,054 112,724 6,584 - - - -
22.00 106,249 1,477 - - - - 106,711 4,055 106,711 7,995 107,585 11,776 - -
23.00 101,926 1,852 - - - - 102,647 5,298 103,352 9,821 104,008 13,658 - -
24.00 96,581 2,338 97,679 2,677 - - 97,994 6,642 98,591 11,590 100,788 15,851 - -
25.00 91,761 2,972 92,822 3,713 93,373 6,566 93,596 8,353 94,205 13,549 96,178 18,135 - -
26.00 86,431 3,783 87,215 4,907 88,308 8,148 88,529 10,197 89,650 15,888 92,677 20,481 95,971 24,654
27.00 81,956 5,098 82,508 6,242 83,937 9,904 84,054 12,328 85,551 18,167 89,048 23,137 92,442 27,250
28.00 76,995 6,495 78,231 7,796 79,254 11,932 79,557 14,256 80,584 20,559 85,313 25,784 88,620 29,668
29.00 71,349 8,232 73,108 9,587 73,459 14,111 73,622 16,815 78,195 23,057 80,791 28,395 84,642 32,553
30.00 66,421 10,085 68,811 11,567 70,093 16,482 70,798 19,307 73,639 25,703 77,894 31,487 83,011 35,520
31.00 61,335 12,137 63,261 13,760 64,599 19,052 66,551 22,156 69,518 28,671 75,684 34,293 79,714 38,347
32.00 57,053 14,372 59,714 16,166 60,705 21,763 61,432 25,062 66,396 31,475 71,051 37,133 77,458 41,450
33.00 52,254 16,832 54,110 18,749 57,203 24,933 58,752 28,332 63,749 34,799 68,968 40,552 74,822 44,933
34.00 47,004 19,461 51,182 21,532 52,377 28,242 54,923 31,534 60,629 38,034 66,183 43,756 72,047 48,053
35.00 42,861 22,318 46,883 24,397 48,412 31,801 51,364 35,056 57,559 41,307 63,471 47,001 70,160 51,582
36.00 38,403 25,305 43,201 27,541 44,912 35,447 47,439 38,628 54,613 44,977 60,667 50,645 67,112 55,062
37.00 34,237 28,562 39,289 30,856 42,325 39,310 44,635 42,494 51,796 48,434 58,266 54,203 64,693 58,615
38.00 30,398 32,060 35,786 34,669 39,021 43,177 41,578 46,319 49,205 52,074 55,954 57,886 62,523 62,351
39.00 27,204 35,767 32,551 38,581 35,915 47,301 38,724 49,972 46,735 56,069 53,865 61,651 60,407 66,125
40.00 24,247 39,705 29,459 42,868 32,972 51,368 35,866 54,202 44,146 59,986 51,480 65,389 58,289 69,967
41.00 21,548 44,440 26,695 47,268 30,246 55,725 33,330 58,218 41,961 63,983 49,517 69,356 56,353 73,447
42.00 19,089 49,475 24,122 51,631 27,614 59,957 30,920 63,016 39,943 67,951 47,804 73,520 54,610 77,056
43.00 16,807 54,037 21,627 56,325 25,178 64,506 28,538 66,863 37,762 72,217 46,135 77,330 52,974 81,142
44.00 14,722 58,994 19,352 61,343 22,952 68,773 26,401 71,367 35,578 76,436 44,111 81,247 51,338 85,229
45.00 12,806 64,061 17,169 65,270 20,793 73,555 24,489 76,265 33,964 80,564 42,117 85,447 49,483 88,928
46.00 11,090 69,062 15,255 70,065 18,980 77,936 22,500 80,160 32,230 85,166 40,567 89,782 47,883 93,044
47.00 9,538 74,042 13,569 74,624 17,159 82,446 20,816 85,100 30,425 90,145 39,031 94,100 46,411 97,299
48.00 8,196 79,034 11,939 79,222 15,460 87,123 19,257 89,244 28,689 93,840 37,396 97,566 44,939 101,819
49.00 6,845 84,041 10,474 84,260 13,915 91,630 17,633 93,573 27,297 97,970 35,694 102,321 - -
50.00 - - - - - - 16,236 98,882 25,544 101,660 - - - -
52.50 - - - - - - 13,139 110,705 22,090 113,631 - - - -
55.00 - - - - - - 10,740 122,427 19,440 125,227 - - - -
57.50 - - - - - - 8,613 134,228 16,713 136,714 - - - -
60.00 - - - - - - 6,903 146,431 14,735 148,186 - - - -
CHT (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,368 135 - - 17,588 135 17,663 135 17,702 135 17,721 135 17,762 135 17,826 135 17,891 139
50.00 16,798 135 16,873 135 16,908 135 16,951 135 17,003 135 17,241 135 17,286 135 17,356 135 17,416 147
52.50 15,535 135 15,549 135 15,576 135 15,634 135 15,748 135 16,002 135 16,057 135 16,136 149 16,200 180
55.00 14,288 135 14,299 135 14,321 135 14,491 135 14,566 135 14,613 135 14,649 147 14,713 277 14,945 315
57.50 13,035 135 13,050 135 13,077 135 13,179 135 13,437 135 13,452 135 13,510 183 13,586 465 13,663 520
60.00 11,796 135 11,874 135 11,915 135 11,972 140 11,993 149 12,059 214 12,300 287 12,393 699 12,456 763
62.50 10,535 135 10,551 143 10,574 149 10,687 209 10,766 221 10,829 315 11,054 448 11,149 1,020 11,215 1,104
65.00 9,288 204 9,302 235 9,333 241 9,586 341 9,637 337 9,654 525 9,779 814 9,867 1,433 9,941 1,533
67.50 8,036 382 8,054 407 8,084 463 8,184 550 8,284 543 8,378 907 8,506 1,347 8,683 1,938 8,784 2,042
70.00 6,789 709 6,803 719 6,832 781 7,062 865 7,123 873 7,173 1,416 7,310 2,028 7,417 2,553 7,543 2,669
72.50 5,534 1,180 5,553 1,190 5,585 1,228 5,715 1,307 5,918 1,336 5,953 2,112 6,138 2,825 6,478 3,285 6,654 3,405
75.00 4,289 1,691 4,301 1,721 4,346 1,777 4,561 1,871 4,838 1,938 4,872 2,924 5,152 3,708 5,609 4,067 5,859 4,183
77.50 2,991 2,274 3,017 2,342 3,120 2,430 3,435 2,571 3,753 2,728 3,843 3,865 4,377 4,672 4,760 4,924 5,076 5,044
80.00 2,087 3,399 2,155 3,384 2,269 3,423 2,508 3,576 2,829 3,726 2,941 4,906 3,707 5,698 4,064 5,835 4,431 5,945
82.50 1,529 4,672 1,559 4,667 1,643 4,677 1,803 4,746 2,103 4,859 2,211 5,978 3,150 6,783 3,510 6,903 3,907 6,999
85.00 1,030 5,904 1,057 5,920 1,131 5,933 1,279 5,966 1,549 6,040 1,629 7,153 2,714 7,894 3,039 8,017 3,458 8,124
87.50 618 7,180 646 7,180 750 7,206 881 7,249 1,147 7,287 1,201 8,376 2,341 9,068 2,622 9,176 3,041 9,262
90.00 361 8,430 400 8,427 477 8,427 587 8,512 856 8,552 909 9,557 2,014 10,232 2,262 10,344 2,713 10,434
92.50 220 9,673 259 9,675 311 9,681 380 9,706 648 9,728 695 10,822 1,785 11,446 1,977 11,539 2,399 11,630
95.00 141 10,920 179 10,995 189 11,035 240 11,096 503 11,147 540 12,080 1,551 12,590 1,734 12,679 2,146 12,763
97.50 135 12,182 135 12,265 139 12,312 148 12,377 387 12,432 423 13,334 1,402 13,648 1,573 13,877 1,905 13,946
100.00 135 13,423 135 13,427 135 13,431 135 13,445 300 13,458 332 14,575 1,241 15,140 1,404 15,232 1,724 15,307
102.50 135 14,673 135 14,677 135 14,687 135 14,704 246 14,830 272 15,741 1,118 16,392 1,266 16,483 1,547 16,558
105.00 135 15,930 135 15,927 135 15,933 135 15,953 195 15,968 218 17,067 1,026 17,537 1,162 17,645 1,402 17,717
107.50 135 17,220 135 17,361 135 17,425 135 17,505 146 17,566 165 18,337 926 18,740 1,064 18,910 1,275 18,983
110.00 135 18,430 135 18,429 135 18,451 135 18,474 135 18,497 135 19,594 856 19,966 975 20,039 1,166 20,112
112.50 - - - - 135 19,681 135 19,691 - - 135 20,854 794 21,207 915 21,275 - -
115.00 - - - - 135 20,930 - - - - 135 22,075 730 22,580 840 22,651 - -
117.50 - - - - 135 22,180 - - - - 135 23,281 685 23,443 797 23,534 - -
120.00 - - - - 135 23,454 - - - - 135 24,510 655 24,712 - - - -
CHU (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,582 81 6,604 110 6,632 131 6,624 160 6,623 207 6,624 324 - -
5.25 6,083 89 6,106 121 6,191 149 6,199 179 6,236 307 6,275 421 6,320 562
5.50 5,583 101 5,608 139 5,626 166 5,632 206 5,698 403 5,730 558 5,769 773
5.75 5,083 125 5,111 158 5,128 191 5,136 238 5,196 541 5,288 729 5,340 899
6.00 4,583 160 4,607 187 4,667 223 4,704 352 4,747 707 4,837 896 5,034 1,110
6.25 4,083 212 4,110 224 4,222 333 4,234 508 4,287 901 4,421 1,110 4,724 1,315
6.50 3,588 291 3,636 340 3,747 489 3,763 699 3,907 1,143 4,113 1,340 4,409 1,577
6.75 3,088 409 3,179 509 3,270 682 3,331 910 3,552 1,389 3,794 1,605 4,110 1,869
7.00 2,637 611 2,727 706 2,878 892 2,926 1,187 3,233 1,669 3,474 1,894 3,806 2,143
7.25 2,126 851 2,309 991 2,470 1,175 2,542 1,473 2,915 1,969 3,190 2,189 3,542 2,467
7.50 1,684 1,133 1,918 1,324 2,133 1,504 2,196 1,825 2,620 2,305 2,921 2,518 3,290 2,776
7.75 1,276 1,498 1,558 1,688 1,775 1,865 1,865 2,186 2,356 2,648 2,668 2,862 3,041 3,111
8.00 974 1,942 1,253 2,102 1,497 2,246 1,590 2,583 2,087 3,016 2,411 3,200 2,797 3,459
8.25 729 2,422 1,000 2,539 1,223 2,665 1,324 2,998 1,865 3,396 2,210 3,592 2,588 3,826
8.50 520 2,913 759 2,997 1,010 3,102 1,093 3,447 1,649 3,805 1,996 3,967 2,387 4,220
8.75 367 3,407 569 3,472 814 3,559 903 3,882 1,450 4,219 1,794 4,387 2,207 4,593
9.00 283 3,922 404 3,963 638 4,028 730 4,327 1,288 4,649 1,621 4,796 2,020 5,005
9.25 226 4,414 286 4,447 545 4,512 592 4,788 1,163 5,095 1,474 5,212 1,835 5,413
9.50 186 4,915 254 4,963 392 5,032 501 5,196 1,022 5,536 1,352 5,676 1,697 5,854
9.75 158 5,404 228 5,431 282 5,535 401 5,723 879 6,012 1,216 6,137 1,557 6,282
10.00 143 5,904 210 5,931 259 6,035 291 6,195 767 6,493 1,089 6,588 1,421 6,744
10.50 122 6,907 180 6,932 223 7,016 254 7,168 626 7,475 874 7,540 - -
11.00 107 7,919 - - - - 223 8,138 474 8,467 678 8,541 - -
11.50 97 8,910 - - - - 206 9,140 375 9,460 524 9,539 - -
12.00 89 9,908 - - - - 190 10,142 260 10,481 424 10,557 - -
12.50 83 10,908 - - - - 171 11,216 242 11,503 301 11,577 - -
13.00 81 11,908 - - - - 163 12,075 224 12,524 - - - -
13.50 81 12,908 - - - - 155 13,083 210 13,507 - - - -
14.00 81 13,910 - - - - 146 14,088 202 14,488 - - - -
14.50 81 14,923 - - - - 138 15,050 195 15,437 - - - -
15.00 81 15,911 - - - - 133 16,043 - - - - - -
CIT (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,594 69 - - - - - - - - - - - -
6.25 6,357 69 - - - - - - - - - - - -
6.50 6,094 69 - - - - - - - - - - - -
6.75 5,876 69 - - - - - - - - - - - -
7.00 5,619 69 - - - - - - - - - - - -
7.25 5,369 73 - - - - - - - - - - - -
7.50 5,125 85 - - - - - - - - - - - -
7.75 4,867 99 - - - - 4,891 131 - - - - - -
8.00 4,647 116 - - - - 4,703 153 - - - - - -
8.25 4,371 139 - - - - 4,502 184 4,540 406 - - - -
8.50 4,121 166 4,183 168 4,202 166 4,250 248 4,280 475 4,348 657 4,382 789
8.75 3,874 202 3,917 202 3,934 201 3,963 314 3,986 586 4,054 747 4,144 900
9.00 3,617 246 3,673 245 3,692 268 3,703 398 3,771 683 3,806 867 3,959 1,016
9.25 3,344 302 3,421 299 3,467 338 3,482 493 3,581 806 3,678 994 3,723 1,130
9.50 3,094 371 3,169 385 3,224 426 3,268 602 3,341 921 3,446 1,112 3,594 1,266
9.75 2,861 454 2,923 485 2,988 515 3,038 733 3,120 1,062 3,232 1,262 3,401 1,405
10.00 2,609 555 2,677 586 2,750 618 2,770 871 2,900 1,200 3,092 1,393 3,177 1,546
10.50 2,111 778 2,209 826 2,320 871 2,380 1,193 2,515 1,509 2,730 1,690 2,878 1,848
11.00 1,624 1,049 1,778 1,115 1,905 1,182 1,989 1,535 2,167 1,832 2,401 2,031 2,602 2,192
11.50 1,218 1,375 1,377 1,455 1,544 1,546 1,631 1,916 1,887 2,195 2,123 2,375 2,336 2,530
12.00 924 1,831 1,018 1,889 1,219 1,961 1,313 2,331 1,588 2,620 1,849 2,771 2,094 2,888
12.50 684 2,339 764 2,383 939 2,407 1,038 2,766 1,353 3,035 1,622 3,180 1,885 3,309
13.00 489 2,840 567 2,847 709 2,909 805 3,205 1,155 3,444 1,426 3,580 1,708 3,702
13.50 339 3,340 397 3,342 516 3,354 624 3,657 970 3,913 1,223 4,034 1,514 4,105
14.00 252 3,838 292 3,843 380 3,850 474 4,168 795 4,359 1,093 4,435 1,352 4,588
14.50 194 4,338 200 4,343 264 4,350 337 4,663 659 4,780 945 4,883 1,193 5,034
15.00 154 4,840 161 4,844 184 4,850 264 5,179 555 5,308 829 5,342 1,057 5,446
15.50 128 5,340 133 5,340 162 5,340 186 5,680 444 5,750 695 5,842 946 5,908
16.00 108 5,840 120 5,840 146 5,840 168 6,181 395 6,137 602 6,302 819 6,388
16.50 93 6,340 109 6,340 133 6,340 154 6,673 301 6,704 522 6,762 735 6,827
17.00 83 6,840 100 6,840 124 6,908 143 7,184 244 7,204 453 7,275 644 7,306
17.50 73 7,340 93 7,340 115 7,340 133 7,655 176 7,621 398 7,622 - -
CKH (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,159 141 - - - - - - - - - - - -
31.00 16,659 141 - - - - - - - - - - - -
32.00 16,167 141 - - - - - - - - - - - -
33.00 15,669 141 - - - - - - - - - - - -
34.00 15,160 141 - - - - - - - - - - - -
35.00 14,672 141 - - - - 14,824 141 - - - - - -
36.00 14,184 141 - - - - 14,334 141 - - - - - -
37.00 13,663 141 - - - - 13,841 146 - - - - - -
38.00 13,372 141 - - - - 13,503 181 - - - - - -
39.00 12,675 141 - - - - 12,945 218 - - - - - -
40.00 12,183 141 - - - - 12,261 289 - - - - - -
41.00 11,700 141 - - - - 12,026 365 12,108 711 - - - -
42.00 11,321 141 11,392 141 - - 11,547 474 11,621 835 11,701 1,180 - -
43.00 10,707 167 10,796 202 - - 10,911 584 10,979 977 11,059 1,336 - -
44.00 10,207 204 10,417 265 - - 10,481 705 10,558 1,139 10,636 1,517 - -
45.00 9,724 251 9,846 331 9,877 603 9,987 863 10,173 1,298 10,271 1,714 10,479 2,092
46.00 9,224 309 9,349 450 9,382 753 9,516 1,018 9,717 1,519 9,831 1,934 10,104 2,301
47.00 8,736 416 8,907 564 8,949 917 9,078 1,206 9,183 1,716 9,286 2,154 9,755 2,541
48.00 8,246 548 8,389 691 8,430 1,106 8,558 1,402 8,711 1,936 8,972 2,393 9,403 2,778
49.00 7,751 680 7,926 838 8,087 1,299 8,155 1,622 8,263 2,173 8,566 2,627 9,044 3,006
50.00 7,178 842 7,454 1,015 7,509 1,537 7,696 1,856 7,828 2,416 8,140 2,877 8,729 3,279
52.50 6,013 1,333 6,300 1,529 6,479 2,186 6,627 2,523 6,806 3,101 7,466 3,573 7,923 3,960
55.00 4,828 1,949 5,216 2,171 5,464 2,933 5,606 3,259 6,098 3,870 6,484 4,340 7,208 4,719
57.50 3,722 2,696 4,206 2,961 4,533 3,778 4,715 4,090 5,268 4,714 5,762 5,163 6,514 5,511
60.00 2,795 3,559 3,328 3,884 3,706 4,741 3,920 5,011 4,499 5,521 5,137 6,026 5,891 6,376
62.50 2,062 4,650 2,574 4,926 2,990 5,769 3,236 6,013 3,954 6,577 4,614 6,988 5,309 7,266
65.00 1,485 5,833 1,936 5,974 2,358 6,837 2,625 6,984 3,366 7,483 3,998 7,947 4,771 8,208
67.50 1,036 7,088 1,421 7,264 1,833 7,965 2,105 8,044 2,876 8,652 3,557 9,012 4,287 9,186
70.00 688 8,334 1,031 8,488 1,403 9,153 1,667 9,288 2,444 9,775 3,150 10,032 3,836 10,198
72.50 444 9,587 722 9,603 1,051 10,331 1,317 10,358 2,049 10,816 2,783 11,121 3,437 11,240
75.00 285 10,837 508 10,839 783 11,517 1,030 11,535 1,738 12,016 2,408 12,214 3,066 12,311
77.50 179 12,087 334 12,087 568 12,815 795 12,843 1,426 12,991 2,105 13,375 2,730 13,453
80.00 141 13,337 219 13,337 429 13,985 601 14,035 1,191 14,165 1,789 14,326 2,440 14,521
82.50 141 14,587 141 14,587 302 15,199 460 15,247 995 15,351 1,568 15,485 2,145 15,650
85.00 141 15,837 141 15,837 218 16,454 342 16,469 814 16,555 1,335 16,662 1,931 16,804
87.50 141 17,087 141 17,087 166 17,705 259 17,702 681 17,765 1,164 17,854 1,709 17,974
90.00 141 18,337 141 18,337 141 18,984 214 19,001 555 19,041 991 19,078 - -
CKP (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 31,873 258 - - - - - - - - - - - -
21.00 30,874 258 - - - - - - - - - - - -
22.00 29,877 258 - - - - - - - - - - - -
23.00 28,878 258 - - - - 28,980 258 - - - - - -
24.00 27,882 258 - - - - 27,977 258 - - - - - -
25.00 26,882 258 - - - - 26,988 258 - - - - - -
26.00 25,883 258 - - - - 25,988 258 - - - - - -
27.00 24,883 258 - - - - 24,997 258 25,008 258 - - - -
28.00 23,884 258 - - - - 24,000 258 23,998 273 - - - -
29.00 22,887 258 - - - - 23,004 258 23,016 387 - - - -
30.00 21,888 258 21,954 258 - - 22,024 258 22,042 507 22,068 774 - -
31.00 20,890 258 20,954 258 - - 21,032 293 21,022 675 21,044 965 - -
32.00 19,892 272 19,966 277 - - 20,032 422 20,052 825 20,083 1,199 - -
33.00 18,892 335 18,964 341 - - 19,027 560 19,073 1,062 19,110 1,427 - -
34.00 17,893 420 17,966 424 - - 18,053 716 18,039 1,305 18,181 1,769 - -
35.00 16,894 532 16,986 535 - - 17,343 947 17,468 1,629 17,604 2,098 - -
36.00 15,997 680 16,094 678 16,381 1,071 16,440 1,204 16,574 1,991 16,723 2,484 - -
37.00 14,899 867 14,998 917 15,215 1,377 15,251 1,523 15,363 2,390 15,518 2,856 - -
38.00 13,899 1,109 14,016 1,177 14,106 1,720 14,178 1,883 14,335 2,805 14,570 3,333 15,107 3,836
39.00 12,916 1,409 13,046 1,511 13,060 2,104 13,237 2,310 13,504 3,303 13,948 3,846 14,388 4,358
40.00 11,910 1,792 12,085 1,881 12,241 2,541 12,277 2,786 12,589 3,803 13,085 4,386 13,669 4,885
41.00 10,903 2,190 11,239 2,292 11,334 3,012 11,383 3,342 11,852 4,364 12,331 4,935 12,979 5,437
42.00 9,913 2,614 10,111 2,751 10,324 3,530 10,415 3,926 10,964 4,947 11,619 5,519 12,326 5,991
43.00 8,929 3,079 9,267 3,249 9,553 4,092 9,679 4,533 10,219 5,577 10,947 6,141 11,662 6,636
44.00 7,973 3,586 8,453 3,791 8,705 4,775 8,846 5,229 9,472 6,203 10,218 6,771 11,070 7,261
45.00 6,993 4,141 7,512 4,382 7,898 5,524 8,085 5,927 8,849 6,925 9,542 7,458 10,479 7,934
46.00 6,054 4,757 6,683 5,021 7,117 6,250 7,336 6,704 8,155 7,614 8,932 8,167 9,749 8,645
47.00 5,287 5,432 5,890 5,703 6,401 7,092 6,645 7,475 7,534 8,380 8,371 8,895 9,249 9,336
48.00 4,638 6,198 5,186 6,553 5,746 7,955 6,010 8,323 6,974 9,160 7,860 9,662 8,727 10,090
49.00 4,063 7,132 4,514 7,453 5,074 8,884 5,399 9,169 6,452 9,967 7,351 10,449 8,268 10,862
50.00 3,534 8,125 3,887 8,391 4,487 9,769 4,829 10,078 5,961 10,808 6,908 11,228 7,862 11,514
52.50 2,402 10,630 2,708 10,775 3,162 12,123 3,556 12,354 4,880 12,942 5,853 13,139 6,788 13,496
55.00 1,515 13,131 1,816 13,225 2,159 14,458 2,519 14,719 3,897 15,154 4,857 15,522 5,830 15,677
57.50 894 15,626 1,132 15,780 1,395 17,016 1,759 17,078 3,051 17,410 4,028 17,574 4,944 17,713
60.00 587 18,126 692 18,126 894 19,288 1,234 19,460 2,390 19,599 3,285 19,715 4,141 19,922
62.50 410 20,626 430 20,626 557 22,062 850 22,126 1,853 22,288 2,623 22,424 3,478 22,557
65.00 302 23,126 318 23,126 373 24,544 540 24,616 1,452 24,771 2,132 24,900 2,910 25,034
67.50 258 25,626 258 25,626 315 27,033 363 27,106 1,082 27,262 1,760 27,392 2,433 27,508
70.00 258 28,126 258 28,126 276 29,124 325 29,122 836 29,391 1,410 29,479 2,066 29,550
72.50 258 30,626 258 30,626 258 31,618 287 31,622 645 31,859 1,157 31,930 1,663 32,005
CLI (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 24,143 200 - - - - - - - - - - - -
8.50 23,893 200 - - - - - - - - - - - -
8.75 23,689 200 - - - - - - - - - - - -
9.00 23,395 200 - - - - - - - - - - - -
9.25 23,145 200 - - - - - - - - - - - -
9.50 22,895 200 - - - - - - - - - - - -
9.75 22,646 200 - - - - - - - - - - - -
10.00 22,396 200 - - - - 22,462 200 - - - - - -
10.50 21,898 200 - - - - 21,973 200 - - - - - -
11.00 21,473 200 - - - - 21,533 200 - - - - - -
11.50 20,898 200 - - - - 21,005 200 - - - - - -
12.00 20,399 200 - - - - 20,489 200 - - - - - -
12.50 19,899 200 - - - - 20,069 200 - - - - - -
13.00 19,399 200 - - - - 19,723 200 - - - - - -
13.50 18,899 200 - - - - 18,997 200 - - - - - -
14.00 18,411 200 - - - - 18,489 200 - - - - - -
14.50 17,901 200 - - - - 18,105 200 18,145 299 - - - -
15.00 17,402 200 - - - - 17,506 200 17,501 409 - - - -
15.50 16,903 200 - - - - 17,024 200 17,384 461 - - - -
16.00 16,517 200 - - - - 16,631 200 16,673 564 - - - -
16.50 15,905 200 - - - - 16,009 243 16,013 649 - - - -
17.00 15,407 200 - - - - 15,607 309 15,934 761 16,029 969 - -
17.50 14,907 218 14,952 222 - - 15,081 380 15,200 902 15,378 1,132 - -
18.00 14,408 252 14,456 257 - - 14,594 435 14,970 1,038 15,069 1,274 - -
18.50 13,908 293 13,962 297 14,129 345 14,200 548 14,372 1,177 14,465 1,477 14,770 1,863
19.00 13,453 342 13,498 397 13,589 432 13,743 632 13,810 1,357 13,895 1,652 14,488 2,063
19.50 12,908 398 12,956 490 13,157 520 13,430 771 13,604 1,521 13,713 1,853 14,072 2,296
20.00 12,408 466 12,465 585 12,628 637 12,754 906 13,154 1,699 13,285 2,069 13,668 2,527
21.00 11,413 690 11,514 842 11,591 894 12,029 1,232 12,148 2,120 12,577 2,529 12,948 3,012
22.00 10,472 954 10,636 1,156 10,781 1,220 10,962 1,597 11,332 2,557 11,555 3,043 12,165 3,546
23.00 9,420 1,308 9,559 1,517 9,873 1,610 10,176 2,037 10,698 3,022 10,874 3,573 11,636 4,104
24.00 8,437 1,708 8,754 1,937 8,844 2,051 9,265 2,538 9,884 3,566 10,356 4,193 10,788 4,696
25.00 7,527 2,151 7,827 2,417 8,033 2,608 8,612 3,098 9,252 4,132 9,587 4,794 10,392 5,293
26.00 6,506 2,657 6,970 2,962 7,328 3,229 7,830 3,698 8,385 4,771 9,063 5,476 9,766 5,981
27.00 5,578 3,223 6,163 3,520 6,646 3,897 7,023 4,327 7,885 5,411 8,490 6,094 9,378 6,624
28.00 4,710 3,820 5,438 4,189 5,941 4,586 6,398 5,033 7,274 6,141 8,106 6,843 8,854 7,339
29.00 3,987 4,519 4,738 4,931 5,312 5,372 5,807 5,746 6,721 6,858 7,618 7,536 8,403 8,070
30.00 3,370 5,333 4,109 5,777 4,709 6,120 5,244 6,548 6,265 7,632 7,199 8,316 8,009 8,833
31.00 2,845 6,286 3,539 6,632 4,174 7,028 4,741 7,366 5,771 8,406 6,747 9,072 7,588 9,559
32.00 2,388 7,260 3,011 7,591 3,697 7,893 4,295 8,178 5,387 9,259 6,403 9,879 7,229 10,376
33.00 1,987 8,231 2,577 8,516 3,272 8,724 3,878 9,061 4,976 10,080 6,022 10,702 6,911 11,273
34.00 1,627 9,244 2,181 9,380 2,894 9,705 3,504 10,048 4,660 10,974 5,657 11,513 6,533 11,989
35.00 1,336 10,240 1,863 10,366 2,538 10,641 3,165 10,847 4,312 11,708 5,370 12,385 6,217 12,856
36.00 1,080 11,218 1,579 11,317 2,240 11,541 2,864 11,756 4,004 12,587 5,068 13,229 5,979 13,674
37.00 853 12,238 1,335 12,351 1,953 12,586 2,575 12,682 3,730 13,579 4,779 14,064 5,672 14,526
38.00 661 13,232 1,137 13,291 1,717 13,476 2,330 13,624 3,482 14,353 4,545 15,000 5,401 15,360
39.00 518 14,271 964 14,327 1,477 14,429 2,137 14,580 3,232 15,439 4,321 15,899 5,176 16,241
40.00 378 15,268 821 15,324 1,300 15,432 1,905 15,543 3,026 16,313 4,121 16,748 4,982 17,131
41.00 322 16,286 674 16,348 1,118 16,396 1,750 16,474 2,809 17,205 3,906 17,733 4,786 18,043
42.00 279 17,221 561 17,241 990 17,387 1,573 17,445 2,640 18,157 3,707 18,656 4,661 19,028
43.00 245 18,280 488 18,339 859 18,387 1,415 18,431 2,466 19,021 3,605 19,524 4,393 19,775
44.00 217 19,347 419 19,424 759 19,474 1,304 19,519 2,305 19,910 3,457 20,452 4,236 20,726
45.00 200 20,229 347 20,255 658 20,274 1,193 20,353 2,173 20,878 3,307 21,361 - -
46.00 200 21,280 272 21,336 554 21,368 1,109 21,416 2,056 21,746 3,159 22,209 - -
47.00 200 22,221 200 22,221 490 22,235 998 22,303 1,915 22,705 2,958 23,145 - -
48.00 200 23,235 200 23,264 424 23,283 884 23,322 1,778 23,958 2,847 24,089 - -
CLP (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,461 128 - - - - - - - - - - - -
47.00 15,961 128 - - - - 15,958 128 16,030 128 - - - -
48.00 15,461 128 - - - - 15,458 128 15,530 128 15,558 128 - -
49.00 15,002 128 15,089 128 - - 15,191 128 15,277 128 15,330 128 - -
50.00 14,552 128 14,641 128 14,695 128 14,738 128 14,823 128 14,879 128 14,908 128
52.50 13,304 128 13,387 128 13,442 128 13,488 128 13,575 128 13,635 135 13,661 159
55.00 12,019 128 12,097 128 12,147 128 12,202 128 12,297 138 12,357 168 12,378 316
57.50 10,711 138 10,742 139 10,863 138 10,920 136 11,034 226 11,094 343 11,110 481
60.00 9,449 225 9,476 225 9,501 223 9,539 220 9,642 382 9,688 564 9,623 773
62.50 8,203 396 8,232 390 8,269 436 8,322 463 8,454 675 8,519 882 8,766 1,147
65.00 6,938 709 6,967 760 6,991 794 7,035 826 7,160 1,096 7,352 1,344 7,738 1,629
67.50 5,685 1,196 5,693 1,257 5,702 1,292 5,722 1,335 5,945 1,661 6,336 1,923 6,652 2,217
70.00 4,463 1,781 4,459 1,889 4,446 1,943 4,435 2,007 4,893 2,365 5,317 2,616 5,778 2,901
72.50 3,194 2,518 3,152 2,647 3,248 2,731 3,429 2,888 3,988 3,195 4,469 3,423 4,966 3,690
75.00 2,162 3,592 2,310 3,691 2,403 3,768 2,571 3,895 3,195 4,133 3,696 4,329 4,216 4,565
77.50 1,555 4,851 1,646 4,891 1,709 4,918 1,852 5,007 2,496 5,183 3,009 5,328 3,545 5,519
80.00 1,027 6,110 1,066 6,142 1,104 6,171 1,279 6,203 1,898 6,308 2,407 6,417 2,943 6,562
82.50 538 7,411 610 7,377 702 7,404 849 7,462 1,407 7,539 1,891 7,599 2,409 7,699
85.00 312 8,672 365 8,671 426 8,653 541 8,692 1,023 8,812 1,465 8,872 1,956 8,928
87.50 208 9,873 221 9,890 229 9,905 328 9,932 733 10,027 1,114 10,100 1,575 10,217
90.00 151 11,187 160 11,153 164 11,172 189 11,206 509 11,266 836 11,459 1,241 11,510
92.50 128 12,457 128 12,401 128 12,579 156 12,611 335 12,680 625 12,751 975 12,804
95.00 128 13,676 128 13,674 128 13,659 135 13,713 260 13,763 447 13,982 773 14,035
97.50 128 14,959 128 14,909 128 14,924 128 14,941 180 14,986 340 15,053 600 15,128
100.00 128 16,311 128 16,366 128 16,410 128 16,450 156 16,519 264 16,592 - -
CMB (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,813 87 - - - - - - - - - - - -
32.00 10,441 87 - - - - - - - - - - - -
33.00 9,915 87 - - - - - - - - - - - -
34.00 9,354 87 - - - - - - - - - - - -
35.00 8,831 87 - - - - - - - - - - - -
36.00 8,319 87 - - - - 8,679 293 8,764 772 - - - -
37.00 7,819 87 8,102 116 - - 8,183 388 8,303 932 8,583 1,286 - -
38.00 7,319 87 7,383 172 7,565 343 7,854 501 7,974 1,081 8,220 1,487 - -
39.00 6,851 99 6,980 250 7,103 442 7,390 619 7,511 1,260 7,851 1,683 8,040 2,046
40.00 6,332 128 6,429 322 6,544 565 6,884 771 7,071 1,454 7,422 1,886 7,706 2,282
41.00 5,851 171 6,103 434 6,208 710 6,255 927 6,674 1,651 7,168 2,098 7,362 2,556
42.00 5,364 275 5,363 582 5,695 881 6,062 1,130 6,276 1,871 6,842 2,335 7,078 2,794
43.00 4,847 386 5,111 752 5,414 1,077 5,493 1,327 5,936 2,101 6,420 2,571 6,774 3,069
44.00 4,372 545 4,719 945 4,926 1,304 5,258 1,563 5,666 2,360 6,172 2,847 6,549 3,343
45.00 3,951 729 4,248 1,186 4,573 1,515 4,797 1,794 5,312 2,630 5,811 3,109 6,230 3,620
46.00 3,475 956 3,855 1,444 4,225 1,771 4,370 2,054 4,949 2,898 5,565 3,393 5,947 3,906
47.00 2,983 1,209 3,479 1,724 3,800 2,050 4,175 2,332 4,649 3,202 5,290 3,694 5,669 4,222
48.00 2,603 1,529 3,103 2,041 3,462 2,356 3,766 2,649 4,345 3,505 4,980 4,007 5,446 4,541
49.00 2,208 1,884 2,716 2,380 3,153 2,683 3,441 2,958 4,089 3,831 4,733 4,308 5,212 4,850
50.00 1,861 2,291 2,440 2,720 2,862 3,028 3,191 3,300 3,842 4,173 4,485 4,656 4,977 5,179
52.50 1,112 3,385 1,764 3,692 2,201 3,964 2,545 4,224 3,252 5,068 3,943 5,516 4,450 6,056
55.00 596 4,545 1,208 4,775 1,669 4,901 2,032 5,147 2,724 5,905 3,416 6,357 3,937 6,977
57.50 291 5,756 797 5,914 1,217 6,078 1,567 6,158 2,257 6,854 2,961 7,440 3,554 7,941
60.00 134 7,017 503 7,074 873 7,219 1,196 7,291 1,861 8,049 2,560 8,397 3,154 8,847
62.50 102 8,247 321 8,408 618 8,495 893 8,635 1,537 9,109 2,192 9,511 2,827 9,940
65.00 87 9,568 194 9,711 425 9,820 668 9,897 1,253 10,191 1,885 10,502 2,483 10,946
67.50 87 10,739 127 10,739 291 10,739 478 10,739 1,008 11,287 1,605 11,398 2,194 11,965
70.00 87 12,055 110 12,119 198 12,166 349 12,214 826 12,413 1,383 12,663 1,891 13,068
72.50 87 13,246 96 13,384 135 13,433 261 13,479 661 13,656 1,159 13,842 - -
75.00 87 14,489 87 14,489 - - 202 14,489 538 14,691 992 15,001 - -
77.50 87 15,887 - - - - 141 16,087 - - - - - -
80.00 87 16,989 - - - - 128 17,079 - - - - - -
CNC (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 20,691 156 - - - - - - - - - - - -
10.00 - - - - 20,441 156 - - - - - - - - - - - -
10.50 - - - - 19,943 156 - - - - - - - - - - - -
11.00 - - - - 19,443 156 - - - - - - - - - - - -
11.50 - - - - 18,943 156 - - - - 19,169 156 - - - - - -
12.00 - - - - 18,516 156 - - - - 18,566 156 - - - - - -
12.50 - - - - 17,944 156 - - - - 18,056 156 18,069 156 - - - -
13.00 - - - - 17,444 156 - - - - 17,701 156 17,739 156 - - - -
13.50 - - - - 16,944 156 - - - - 17,021 156 17,021 156 - - - -
14.00 - - - - 16,541 156 - - - - 16,650 156 16,685 166 16,713 270 - -
14.50 - - - - 15,986 156 16,012 156 - - 16,150 156 16,186 212 16,214 317 - -
15.00 - - - - 15,447 156 15,648 156 - - 15,691 156 15,730 262 15,767 401 - -
15.50 - - - - 15,065 156 15,113 156 15,138 156 15,266 156 15,322 340 15,366 466 - -
16.00 - - - - 14,449 156 14,520 156 14,529 156 14,532 167 14,532 390 14,643 577 - -
16.50 13,924 156 - - 13,990 156 14,020 156 14,166 156 14,181 216 14,220 487 14,261 664 14,312 881
17.00 13,446 156 - - 13,566 156 13,619 156 13,647 156 13,737 270 13,831 588 13,885 784 13,953 1,018
17.50 12,931 156 12,988 156 13,018 156 13,118 156 13,192 171 13,363 319 13,434 670 13,491 919 13,556 1,161
18.00 12,425 156 12,469 156 12,493 156 12,529 156 12,539 222 12,599 401 12,977 805 13,039 1,055 13,108 1,323
18.50 11,941 156 12,024 161 12,065 170 12,122 173 12,156 276 12,277 482 12,335 938 12,392 1,213 12,465 1,494
19.00 11,426 157 11,439 190 11,453 198 11,644 246 11,813 334 11,863 582 11,957 1,099 12,018 1,381 12,096 1,655
19.50 10,925 192 10,954 226 10,975 234 11,004 317 11,154 417 11,328 714 11,536 1,265 11,616 1,550 11,704 1,838
20.00 10,428 234 10,441 270 10,574 279 10,702 391 10,748 522 10,773 845 10,837 1,432 10,901 1,749 11,240 2,078
21.00 9,427 363 9,493 397 9,531 446 9,710 619 9,760 771 9,915 1,168 10,153 1,831 10,243 2,152 10,490 2,499
22.00 8,416 567 8,485 627 8,544 703 8,708 900 8,918 1,088 8,954 1,538 9,256 2,250 9,360 2,642 9,733 2,994
23.00 7,413 867 7,465 945 7,553 1,031 7,802 1,242 7,935 1,452 7,975 1,997 8,591 2,730 8,709 3,137 9,073 3,520
24.00 6,420 1,264 6,474 1,338 6,518 1,430 6,801 1,661 7,163 1,922 7,347 2,513 7,715 3,318 8,009 3,707 8,487 4,082
25.00 5,399 1,696 5,468 1,807 5,618 1,908 5,938 2,148 6,355 2,455 6,493 3,079 7,110 3,901 7,375 4,295 7,902 4,681
26.00 4,378 2,209 4,508 2,348 4,658 2,451 5,135 2,713 5,521 3,062 5,775 3,705 6,325 4,560 6,822 4,941 7,362 5,324
27.00 3,502 2,794 3,678 2,950 3,838 3,115 4,408 3,356 4,817 3,740 5,109 4,390 5,741 5,251 6,264 5,606 6,841 5,970
28.00 2,833 3,518 2,998 3,680 3,186 3,800 3,756 4,156 4,281 4,461 4,542 5,144 5,217 5,960 5,785 6,317 6,369 6,692
29.00 2,238 4,349 2,425 4,494 2,604 4,626 3,172 4,974 3,718 5,260 3,963 5,918 4,702 6,717 5,283 7,044 5,890 7,409
30.00 1,745 5,380 1,915 5,428 2,096 5,543 2,654 5,842 3,196 6,109 3,474 6,738 4,283 7,468 4,873 7,822 5,485 8,159
31.00 1,316 6,406 1,473 6,420 1,652 6,496 2,184 6,735 2,729 6,976 3,014 7,589 3,833 8,304 4,453 8,615 5,073 8,958
32.00 951 7,419 1,109 7,413 1,285 7,488 1,784 7,674 2,312 7,844 2,596 8,433 3,520 9,142 4,102 9,430 4,702 9,732
33.00 640 8,426 810 8,417 989 8,451 1,434 8,614 1,954 8,658 2,238 9,214 3,179 9,993 3,777 10,292 4,457 10,563
34.00 458 9,416 596 9,418 751 9,426 1,140 9,563 1,647 9,677 1,907 10,111 2,892 10,886 3,486 11,122 4,150 11,423
35.00 335 10,422 441 10,422 536 10,422 899 10,534 1,362 10,642 1,636 11,173 2,595 11,784 3,209 12,013 3,833 12,271
36.00 253 11,426 302 11,422 418 11,422 720 11,447 1,124 11,658 1,370 12,120 2,316 12,686 2,918 12,923 3,556 13,152
37.00 197 12,426 244 12,426 315 12,426 564 12,426 942 12,445 1,175 12,923 2,079 13,633 2,657 13,815 3,267 14,056
38.00 157 13,426 201 13,431 214 13,446 433 13,472 779 13,582 984 13,959 1,854 14,573 2,424 14,745 3,005 14,957
39.00 156 14,426 170 14,426 182 14,426 331 14,492 636 14,513 834 14,932 1,660 15,528 2,191 15,694 2,788 15,884
40.00 156 15,426 - - 157 15,426 269 15,484 516 15,504 689 15,909 1,471 16,483 1,983 16,648 2,574 16,822
COG (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,671 68 1,673 80
0.10 1,422 83 1,426 108
0.15 1,172 112 1,238 141
0.20 922 163 1,042 185
0.25 673 244 838 358
0.30 462 404 722 559
0.35 339 597 597 751
0.40 225 833 521 974
0.45 198 1,087 442 1,159
0.50 181 1,339 356 1,410
0.55 169 1,591 254 1,625
0.60 161 1,843 244 1,876
0.65 155 2,093 236 2,127
0.70 149 2,344 228 2,377
0.75 145 2,594 222 2,627
0.80 141 2,844 217 2,877
0.85 139 3,095 213 3,127
0.90 135 3,345 - -
0.95 133 3,595 - -
1.00 131 3,845 - -
1.05 129 4,097 - -
1.10 127 4,347 - -
1.15 125 4,597 - -
COL (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 11,421 126 11,463 155 - - 11,561 240 11,799 758 11,927 1,064 - -
9.00 10,922 126 10,959 167 - - 11,143 343 11,199 883 11,471 1,188 - -
9.25 10,562 126 10,630 180 - - 10,677 443 10,742 986 11,220 1,370 - -
9.50 9,923 133 9,991 192 10,083 244 10,146 582 10,203 1,156 10,644 1,542 10,813 1,922
9.75 9,561 150 9,633 214 9,669 348 9,681 669 9,744 1,325 10,212 1,714 10,400 2,125
10.00 9,060 175 9,134 235 9,171 445 9,181 793 9,447 1,504 9,816 1,944 10,097 2,336
10.50 7,934 242 8,071 436 8,087 679 8,145 1,113 8,527 1,900 8,902 2,359 9,407 2,809
11.00 7,037 355 7,117 685 7,182 1,015 7,499 1,516 7,829 2,353 8,330 2,837 8,830 3,264
11.50 5,964 619 6,118 999 6,386 1,393 6,624 1,952 7,155 2,839 7,670 3,374 8,247 3,844
12.00 5,061 968 5,311 1,438 5,721 1,868 6,035 2,466 6,525 3,398 7,087 3,921 7,719 4,407
12.50 4,101 1,433 4,592 1,966 5,007 2,396 5,330 3,039 5,956 4,013 6,551 4,522 7,186 5,012
13.00 3,244 1,995 3,845 2,586 4,324 2,997 4,703 3,643 5,393 4,645 6,038 5,177 6,726 5,668
13.50 2,470 2,725 3,194 3,263 3,708 3,668 4,132 4,319 4,895 5,330 5,566 5,822 6,258 6,311
14.00 1,819 3,584 2,610 4,040 3,187 4,421 3,592 5,057 4,402 6,035 5,118 6,547 5,815 7,034
14.50 1,310 4,511 2,105 4,892 2,686 5,232 3,090 5,786 4,009 6,798 4,712 7,245 5,437 7,754
15.00 920 5,460 1,675 5,617 2,256 6,062 2,658 6,590 3,616 7,559 4,320 8,042 5,051 8,495
15.50 650 6,462 1,309 6,692 1,852 6,955 2,260 7,446 3,283 8,371 4,018 8,808 4,680 9,277
16.00 436 7,468 1,027 7,613 1,513 7,694 1,924 8,304 2,944 9,207 3,714 9,637 4,409 10,061
16.50 284 8,485 769 8,573 1,258 8,790 1,628 9,206 2,662 10,061 3,406 10,456 4,085 10,871
17.00 228 9,489 600 9,573 1,031 9,753 1,345 10,146 2,371 10,931 3,106 11,328 3,856 11,709
17.50 202 10,388 489 10,503 835 10,734 1,124 11,011 2,108 11,715 2,823 12,172 3,599 12,580
18.00 180 11,389 379 11,422 682 11,737 935 11,934 1,876 12,749 2,578 13,080 3,319 13,449
18.50 164 12,375 259 12,609 516 12,679 791 13,032 1,664 13,681 2,351 14,005 3,070 14,313
19.00 151 13,375 239 13,614 408 13,699 691 13,930 1,498 14,647 2,141 14,881 2,852 15,239
19.50 141 14,389 - - - - 533 14,703 1,312 15,444 - - - -
20.00 131 15,389 - - - - - - - - - - - -
COS (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 23,873 256 - - - - - - - - - - - -
8.00 23,249 256 - - - - - - - - - - - -
8.25 22,625 256 - - - - - - - - - - - -
8.50 22,002 256 - - - - - - - - - - - -
8.75 21,378 256 - - - - 21,470 256 21,474 359 - - - -
9.00 20,754 256 - - - - 20,848 256 20,846 468 - - - -
9.25 20,131 256 20,179 256 - - 20,362 284 20,398 566 20,439 779 - -
9.50 19,507 261 19,557 268 19,722 268 19,843 317 19,899 667 19,951 920 - -
9.75 18,882 294 18,940 302 19,341 302 19,367 356 19,443 771 19,524 1,086 - -
10.00 18,258 330 18,364 337 18,551 337 18,567 486 18,623 858 18,677 1,236 - -
10.50 17,008 425 17,129 430 17,436 518 17,460 726 17,544 1,179 17,626 1,580 17,694 1,915
11.00 15,759 555 15,824 558 15,890 713 16,101 979 16,165 1,584 16,235 2,010 16,493 2,363
11.50 14,516 735 14,669 818 14,937 986 14,968 1,365 15,041 2,000 15,147 2,503 15,510 2,927
12.00 13,271 986 13,328 1,157 13,551 1,319 13,739 1,782 13,826 2,508 14,125 3,037 14,544 3,505
12.50 12,023 1,373 12,212 1,558 12,394 1,737 12,456 2,266 12,719 3,099 13,128 3,658 13,673 4,092
13.00 10,779 1,831 10,990 2,056 11,265 2,248 11,314 2,850 11,687 3,754 12,021 4,308 12,797 4,779
13.50 9,550 2,357 9,921 2,609 10,019 2,836 10,212 3,484 10,624 4,458 11,165 5,031 11,983 5,491
14.00 8,355 2,965 8,799 3,252 9,021 3,489 9,077 4,240 9,702 5,238 10,365 5,807 11,004 6,268
14.50 7,138 3,641 7,656 3,954 8,050 4,222 8,201 5,096 8,873 6,016 9,592 6,609 10,465 7,054
15.00 6,004 4,411 6,711 4,743 7,107 5,030 7,263 5,949 8,112 6,926 8,889 7,468 9,598 7,913
15.50 5,088 5,254 5,687 5,615 6,210 5,940 6,377 6,930 7,343 7,815 8,189 8,358 8,934 8,804
16.00 4,318 6,204 4,885 6,550 5,409 6,927 5,588 7,923 6,686 8,786 7,574 9,295 8,340 9,687
16.50 3,617 7,295 4,148 7,631 4,671 7,880 4,857 9,025 6,039 9,770 6,939 10,259 7,721 10,657
17.00 2,991 8,526 3,496 8,798 4,029 9,075 4,252 10,081 5,479 10,806 6,419 11,245 7,204 11,643
17.50 2,454 9,774 2,935 9,960 3,472 10,197 3,667 11,169 4,940 11,848 5,855 12,280 6,671 12,431
18.00 1,971 11,014 2,454 11,172 2,979 11,380 3,172 12,338 4,476 12,946 5,388 13,341 6,197 13,473
18.50 1,560 12,276 2,034 12,370 2,512 12,541 2,782 13,452 3,992 14,061 4,952 14,420 5,757 14,546
19.00 1,195 13,515 1,691 13,599 2,119 13,769 2,333 14,630 3,596 15,203 4,493 15,327 5,325 15,549
19.50 897 14,757 1,346 14,799 1,766 14,985 2,007 15,842 3,213 16,332 4,127 16,438 4,909 16,636
20.00 743 16,012 1,099 16,027 1,452 16,189 1,705 17,119 2,859 17,529 3,759 17,620 4,616 17,735
21.00 537 18,520 759 18,520 982 18,694 1,190 19,594 2,253 19,904 3,136 20,018 3,921 20,097
22.00 410 21,020 427 21,020 634 21,133 863 21,932 1,801 22,348 2,595 22,431 3,383 22,520
CPA (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 6,662 59 - - - - - - - - - - - -
6.75 6,410 59 - - - - - - - - - - - -
7.00 6,202 59 - - - - - - - - - - - -
7.25 5,912 61 - - - - - - - - - - - -
7.50 5,704 64 - - - - - - - - - - - -
7.75 5,454 69 - - - - 5,528 201 - - - - - -
8.00 5,276 76 - - - - 5,416 271 5,542 488 - - - -
8.25 5,028 83 - - - - 5,170 334 5,307 575 - - - -
8.50 4,749 89 - - - - 4,873 393 5,070 677 5,213 867 - -
8.75 4,418 100 4,416 231 4,416 363 4,627 447 4,853 751 5,001 965 - -
9.00 4,280 111 4,328 321 4,375 415 4,437 534 4,600 866 4,747 1,088 4,851 1,260
9.25 4,030 123 4,080 374 4,129 518 4,195 630 4,359 971 4,513 1,201 4,660 1,414
9.50 3,698 140 3,719 451 3,748 597 3,788 725 4,147 1,083 4,302 1,322 4,514 1,538
9.75 3,449 199 3,470 548 3,502 706 3,691 829 3,944 1,214 4,101 1,456 4,374 1,672
10.00 3,264 280 3,324 654 3,378 821 3,445 968 3,771 1,345 3,958 1,583 4,224 1,801
10.50 2,819 436 2,887 892 2,952 1,072 3,044 1,221 3,289 1,623 3,691 1,877 3,966 2,102
11.00 2,351 664 2,447 1,178 2,549 1,353 2,629 1,506 3,078 1,903 3,359 2,160 3,709 2,399
11.50 1,972 939 2,070 1,471 2,194 1,643 2,355 1,805 2,764 2,233 3,099 2,489 3,408 2,725
12.00 1,584 1,262 1,726 1,797 1,889 1,974 2,068 2,148 2,525 2,560 2,873 2,820 3,196 3,049
12.50 1,265 1,639 1,420 2,161 1,607 2,339 1,800 2,477 2,282 2,923 2,643 3,180 2,968 3,407
13.00 974 2,017 1,154 2,544 1,360 2,718 1,577 2,855 2,089 3,290 2,452 3,533 2,782 3,755
13.50 749 2,480 942 2,960 1,163 3,195 1,378 3,276 1,878 3,676 2,252 3,909 2,591 4,057
14.00 549 2,926 754 3,374 986 3,525 1,183 3,737 1,708 4,061 2,072 4,312 2,422 4,443
14.50 411 3,404 603 3,848 816 3,974 1,014 4,064 1,536 4,487 1,914 4,692 2,259 4,828
15.00 317 3,792 484 4,280 693 4,397 874 4,596 1,409 4,910 1,757 5,062 2,113 5,198
15.50 220 4,292 393 4,776 575 4,879 755 5,054 1,264 5,334 1,634 5,555 1,966 5,680
16.00 152 4,849 330 5,210 490 5,434 639 5,494 1,138 5,777 1,491 5,984 1,846 6,110
16.50 136 5,292 212 5,873 389 5,955 547 6,018 1,008 6,217 1,371 6,348 1,691 6,459
17.00 123 5,792 194 6,306 320 6,443 481 6,499 890 6,655 1,245 6,796 1,576 6,904
17.50 112 6,292 177 6,703 241 6,881 369 6,932 824 7,120 1,144 7,244 1,454 7,361
18.00 104 6,792 166 7,214 225 7,222 285 7,365 732 7,558 1,040 7,671 1,345 7,779
18.50 97 7,292 158 7,718 209 7,731 269 7,754 635 8,001 934 8,115 1,231 8,211
CPC (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 5,718 66 - - - - - - - - - - - -
2.70 5,518 66 - - - - - - - - - - - -
2.80 5,320 66 - - - - 5,351 90 5,353 110 - - - -
2.90 5,120 66 - - - - 5,151 94 5,153 118 - - - -
3.00 4,920 66 - - - - 4,949 102 4,951 126 - - - -
3.10 4,720 67 - - - - 4,748 109 4,748 134 4,747 155 - -
3.20 4,521 74 - - - - 4,562 117 4,556 143 4,556 167 - -
3.30 4,321 81 - - - - 4,351 123 4,351 155 4,351 236 - -
3.40 4,124 90 4,134 95 - - 4,153 135 4,152 222 4,194 300 - -
3.50 3,924 99 3,965 103 - - 3,974 146 3,984 284 3,994 355 - -
3.60 3,724 113 3,736 114 - - 3,774 156 3,784 340 3,796 447 - -
3.70 3,524 126 3,548 127 - - 3,557 227 3,584 397 3,596 501 - -
3.80 3,323 145 3,348 145 - - 3,374 291 3,384 449 3,429 586 - -
3.90 3,123 166 3,138 167 3,193 218 3,197 351 3,212 539 3,230 666 3,317 781
4.00 2,923 194 2,964 194 2,974 280 2,974 412 3,036 620 3,058 748 3,166 887
4.10 2,723 227 2,748 262 2,756 340 2,796 500 2,860 704 2,930 853 3,038 983
4.20 2,523 270 2,563 327 2,609 401 2,633 566 2,698 809 2,756 947 2,897 1,079
4.30 2,325 348 2,404 393 2,441 459 2,449 650 2,536 911 2,632 1,053 2,782 1,183
4.40 2,123 425 2,200 464 2,303 556 2,315 789 2,372 1,015 2,496 1,169 2,658 1,292
4.50 1,927 505 2,024 572 2,129 668 2,143 898 2,222 1,130 2,365 1,283 2,528 1,427
4.60 1,745 604 1,845 680 1,939 778 1,985 1,003 2,091 1,275 2,238 1,404 2,428 1,543
4.70 1,577 702 1,693 790 1,793 890 1,827 1,147 1,952 1,383 2,124 1,531 2,314 1,670
4.80 1,386 817 1,540 919 1,647 1,015 1,680 1,291 1,836 1,522 2,010 1,663 2,200 1,797
4.90 1,216 945 1,386 1,054 1,498 1,162 1,535 1,410 1,708 1,670 1,889 1,811 2,088 1,943
5.00 1,064 1,084 1,244 1,203 1,363 1,303 1,420 1,567 1,608 1,814 1,793 1,937 1,993 2,069
5.25 769 1,490 927 1,603 1,065 1,690 1,130 1,988 1,339 2,195 1,555 2,311 1,764 2,435
5.50 537 1,965 660 2,045 818 2,115 870 2,400 1,120 2,597 1,324 2,705 1,551 2,817
5.75 349 2,467 497 2,509 641 2,556 669 2,831 914 3,023 1,143 3,136 1,359 3,226
6.00 228 2,963 329 3,004 455 3,035 517 3,289 761 3,478 973 3,556 1,191 3,658
6.25 176 3,476 244 3,495 332 3,525 399 3,758 625 3,933 851 4,002 1,028 4,090
6.50 143 3,989 159 4,011 252 4,029 272 4,240 515 4,416 729 4,468 909 4,536
6.75 121 4,471 142 4,488 168 4,531 186 4,718 456 4,897 625 4,950 795 5,017
7.00 105 5,005 130 5,028 153 5,048 168 5,218 341 5,381 534 5,432 693 5,496
7.25 93 5,520 119 5,545 142 5,567 154 5,718 267 5,881 427 5,932 605 5,977
7.50 85 6,011 111 6,063 131 6,084 145 6,193 184 6,382 357 6,409 536 6,478
7.75 78 6,524 105 6,563 123 6,584 137 6,696 174 6,882 284 6,910 488 6,958
8.00 74 7,027 99 7,065 118 7,084 130 7,197 167 7,342 199 7,390 420 7,434
8.25 70 7,512 95 7,568 111 7,584 122 7,685 159 7,824 192 7,849 359 7,889
8.50 67 8,025 91 8,071 107 8,084 118 8,180 153 8,324 186 8,348 288 8,410
8.75 66 8,525 87 8,573 103 8,587 115 8,676 146 8,824 179 8,846 - -
CPI (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 20,862 164 - - - - - - - - - - - -
16.00 20,357 164 - - - - - - - - - - - -
16.50 19,858 164 - - - - - - - - - - - -
17.00 19,362 164 - - - - - - - - - - - -
17.50 18,862 164 - - - - 19,038 164 - - - - - -
18.00 18,424 164 - - - - 18,730 164 - - - - - -
18.50 17,863 164 - - - - 17,982 204 - - - - - -
19.00 17,363 164 - - - - 17,478 266 - - - - - -
19.50 16,917 164 - - - - 16,972 317 - - - - - -
20.00 16,363 164 - - - - 16,645 378 - - - - - -
21.00 15,363 164 - - - - 15,843 518 15,960 1,154 - - - -
22.00 14,416 164 - - - - 14,729 711 14,813 1,455 15,022 2,064 - -
23.00 13,372 164 - - - - 13,975 970 14,108 1,778 14,228 2,451 - -
24.00 12,465 201 - - - - 12,957 1,269 13,092 2,117 13,451 2,849 - -
25.00 11,441 319 11,500 570 12,021 944 12,066 1,626 12,224 2,513 12,731 3,255 13,215 3,909
26.00 10,394 463 10,746 825 11,031 1,255 11,081 2,023 11,370 2,955 12,122 3,744 12,566 4,376
27.00 9,455 708 9,874 1,135 9,972 1,631 10,345 2,466 10,552 3,444 11,593 4,208 11,912 4,906
28.00 8,456 1,003 8,814 1,521 9,237 2,033 9,511 2,930 10,185 3,957 10,759 4,796 11,322 5,438
29.00 7,556 1,383 8,112 1,976 8,434 2,519 8,753 3,471 9,470 4,512 10,160 5,353 10,926 6,049
30.00 6,602 1,830 7,287 2,488 7,554 3,047 7,912 4,027 8,755 5,090 9,630 5,931 10,643 6,640
31.00 5,701 2,347 6,346 3,056 7,031 3,608 7,212 4,648 8,220 5,714 9,064 6,575 9,945 7,268
32.00 4,862 2,933 5,695 3,680 6,238 4,253 6,578 5,335 7,550 6,344 8,590 7,235 9,654 7,918
33.00 4,104 3,592 4,996 4,357 5,594 4,929 5,949 6,006 7,034 7,038 8,101 7,898 9,127 8,542
34.00 3,415 4,376 4,371 5,088 5,022 5,630 5,411 6,756 6,571 7,772 7,642 8,620 8,661 9,275
35.00 2,777 5,214 3,831 5,872 4,496 6,393 4,919 7,557 6,109 8,489 7,236 9,327 8,319 9,972
36.00 2,260 6,140 3,332 6,675 4,046 7,169 4,427 8,328 5,694 9,284 6,850 10,065 7,925 10,707
37.00 1,840 7,050 2,893 7,529 3,619 7,992 3,980 9,121 5,264 10,019 6,485 10,840 7,544 11,463
38.00 1,469 8,000 2,423 8,427 3,230 8,846 3,567 10,049 4,885 10,948 6,098 11,608 7,165 12,264
39.00 1,150 8,979 2,124 9,324 2,844 9,702 3,188 10,819 4,546 11,578 5,764 12,375 6,826 13,097
40.00 896 9,915 1,790 10,098 2,501 10,611 2,841 11,632 4,173 12,452 5,443 13,079 6,509 13,865
41.00 679 10,989 1,509 11,141 2,192 11,501 2,510 12,502 3,884 13,367 5,088 14,029 6,192 14,667
42.00 512 11,860 1,258 12,042 1,922 12,460 2,251 13,421 3,598 14,025 4,797 14,849 5,865 15,472
43.00 379 12,856 1,039 13,129 1,659 13,409 1,979 14,588 3,305 14,848 4,543 15,692 5,570 16,424
44.00 287 13,854 862 14,054 1,445 14,362 1,751 15,224 3,062 15,906 4,263 16,540 5,320 17,288
45.00 194 14,856 733 14,899 1,244 15,326 1,554 16,363 2,829 16,863 3,991 17,354 5,081 18,075
46.00 168 15,928 602 15,994 1,081 16,291 1,362 17,091 2,612 17,701 3,758 18,210 - -
47.00 164 16,921 501 17,209 940 17,301 1,220 18,250 2,379 18,514 3,557 18,952 - -
48.00 164 17,951 395 18,167 792 18,254 1,053 18,784 2,211 19,669 3,345 19,895 - -
49.00 164 18,929 327 19,001 701 19,144 933 20,280 2,043 20,458 3,132 20,801 - -
CRC (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,026 16 - - - - - - - - - - - -
3.80 976 18 - - - - - - - - - - - -
3.90 926 19 - - - - - - - - - - - -
4.00 876 20 - - - - - - - - - - - -
4.10 826 22 - - - - - - - - - - - -
4.20 776 23 782 34 784 39 792 46 810 89 817 126 825 155
4.30 726 26 732 36 734 43 742 50 760 109 768 151 776 180
4.40 676 28 683 39 684 47 707 54 711 127 726 168 735 195
4.50 626 34 633 44 648 51 659 59 669 153 677 189 695 223
4.60 575 39 588 48 598 58 609 66 619 176 636 219 653 250
4.70 525 47 538 55 550 63 566 98 577 205 592 246 611 276
4.80 475 58 483 62 500 96 523 117 533 228 550 272 570 301
4.90 421 72 443 84 460 115 483 134 489 259 506 301 531 336
5.00 371 90 393 113 415 134 438 158 449 289 474 335 500 364
5.25 259 155 292 184 322 211 347 236 357 378 388 415 425 443
5.50 163 253 206 276 237 297 271 317 282 470 317 503 356 531
5.75 95 370 135 384 173 401 206 422 219 562 258 598 300 621
6.00 58 493 85 502 122 507 153 519 166 645 209 689 248 713
6.25 40 618 58 618 85 618 110 618 122 772 161 771 206 769
6.50 34 743 48 743 59 743 68 743 80 898 128 898 178 898
6.75 28 868 42 868 51 868 60 868 72 1,023 104 1,025 146 1,022
7.00 26 993 38 993 46 993 54 993 64 1,149 78 1,149 126 1,149
7.25 23 1,118 34 1,118 42 1,118 50 1,118 59 1,274 71 1,274 104 1,274
7.50 22 1,243 31 1,243 38 1,243 46 1,243 55 1,399 67 1,399 78 1,399
7.75 20 1,368 28 1,368 35 1,368 42 1,368 51 1,525 63 1,525 74 1,525
8.00 19 1,493 27 1,493 34 1,493 39 1,493 48 1,650 59 1,650 - -
8.25 18 1,618 - - - - 38 1,618 - - - - - -
CRG (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 3,032 37 - - - - - - - - - - - -
2.30 2,933 37 - - - - - - - - - - - -
2.40 2,833 37 - - - - - - - - - - - -
2.50 2,733 37 - - - - - - - - - - - -
2.60 2,633 39 - - - - 2,675 53 - - - - - -
2.70 2,533 43 - - - - 2,575 57 - - - - - -
2.80 2,433 47 - - - - 2,475 61 2,494 80 2,505 95 - -
2.90 2,333 52 2,348 53 - - 2,375 65 2,395 87 2,405 133 - -
3.00 2,235 57 2,248 59 - - 2,275 71 2,295 95 2,306 165 - -
3.10 2,135 65 2,157 67 - - 2,176 77 2,195 100 2,207 196 - -
3.20 2,035 75 2,057 75 - - 2,076 84 2,095 141 2,109 228 - -
3.30 1,935 84 1,955 85 - - 1,976 89 1,995 177 2,009 255 - -
3.40 1,835 96 1,855 97 1,862 96 1,876 97 1,909 208 1,923 288 - -
3.50 1,735 112 1,755 112 1,762 111 1,776 111 1,809 259 1,823 332 - -
3.60 1,635 129 1,655 129 1,662 129 1,686 149 1,709 292 1,748 376 - -
3.70 1,535 152 1,555 150 1,579 167 1,586 185 1,619 337 1,662 419 - -
3.80 1,443 177 1,455 177 1,471 202 1,486 223 1,519 383 1,581 473 - -
3.90 1,335 208 1,354 219 1,387 239 1,405 257 1,451 425 1,516 527 1,586 585
4.00 1,235 244 1,260 260 1,285 277 1,322 309 1,389 484 1,451 581 1,527 638
4.10 1,134 281 1,165 302 1,207 325 1,245 359 1,295 548 1,392 633 1,466 696
4.20 1,036 327 1,075 352 1,119 373 1,159 409 1,230 602 1,325 692 1,409 758
4.30 937 373 985 403 1,039 429 1,088 481 1,162 666 1,260 766 1,349 839
4.40 843 425 906 461 956 490 1,000 539 1,093 734 1,203 831 1,293 904
4.50 748 482 819 525 880 562 943 608 1,033 807 1,147 900 1,236 958
4.60 657 552 745 589 811 637 878 680 972 884 1,085 977 1,187 1,037
4.70 583 622 670 666 750 715 811 756 916 958 1,034 1,050 1,140 1,119
4.80 526 698 602 752 687 796 752 836 865 1,036 987 1,122 1,093 1,192
4.90 463 791 543 842 624 885 692 920 829 1,117 943 1,204 1,041 1,262
5.00 412 890 483 932 571 964 630 1,002 772 1,198 887 1,278 998 1,342
5.25 293 1,139 346 1,164 435 1,193 504 1,227 662 1,404 799 1,477 918 1,536
5.50 206 1,392 256 1,404 336 1,430 395 1,448 559 1,619 706 1,687 816 1,742
5.75 154 1,641 180 1,652 247 1,671 314 1,687 461 1,839 604 1,905 722 1,953
6.00 121 1,889 124 1,893 172 1,916 247 1,931 387 2,069 530 2,125 637 2,171
6.25 99 2,138 101 2,138 119 2,154 204 2,167 334 2,310 460 2,357 566 2,395
6.50 83 2,388 91 2,388 107 2,388 160 2,401 276 2,551 398 2,591 499 2,627
6.75 72 2,638 83 2,638 97 2,638 112 2,638 240 2,795 342 2,833 455 2,857
7.00 63 2,888 76 2,888 89 2,888 103 2,888 201 3,045 311 3,073 399 3,099
7.25 56 3,138 71 3,138 84 3,138 96 3,138 162 3,295 277 3,324 353 3,350
7.50 52 3,388 67 3,388 79 3,388 91 3,388 116 3,535 243 3,573 319 3,590
CRL (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 8,324 87 - - - - - - - - - - - -
18.00 8,080 87 - - - - 8,131 87 - - - - - -
18.50 7,824 87 - - - - 7,946 120 - - - - - -
19.00 7,574 87 7,600 87 - - 7,627 151 7,721 365 7,763 563 - -
19.50 7,324 87 7,404 87 - - 7,423 184 7,444 419 7,460 633 - -
20.00 7,074 87 7,159 87 - - 7,207 234 7,239 487 7,266 723 - -
21.00 6,574 99 6,602 102 6,621 132 6,721 327 6,754 639 6,780 887 6,919 1,105
22.00 6,076 134 6,226 135 6,255 221 6,329 454 6,377 788 6,424 1,082 6,530 1,333
23.00 5,578 184 5,618 229 5,697 322 5,784 615 5,832 979 5,976 1,276 6,162 1,534
24.00 5,078 260 5,185 337 5,276 447 5,292 803 5,418 1,195 5,608 1,516 5,845 1,783
25.00 4,583 389 4,679 482 4,784 614 4,847 1,020 5,009 1,433 5,230 1,752 5,505 2,030
26.00 4,120 557 4,165 655 4,395 805 4,431 1,271 4,607 1,699 4,885 2,048 5,206 2,319
27.00 3,623 758 3,769 863 3,932 1,041 4,028 1,545 4,254 1,975 4,563 2,324 4,861 2,601
28.00 3,139 984 3,351 1,102 3,522 1,309 3,634 1,849 3,900 2,297 4,272 2,638 4,642 2,913
29.00 2,648 1,245 2,909 1,380 3,131 1,612 3,272 2,175 3,580 2,608 3,970 2,951 4,324 3,233
30.00 2,208 1,546 2,530 1,720 2,788 1,944 2,938 2,518 3,291 2,958 3,714 3,294 4,127 3,570
31.00 1,814 1,884 2,170 2,090 2,460 2,301 2,638 2,896 3,027 3,315 3,468 3,646 3,889 3,915
32.00 1,497 2,274 1,852 2,495 2,159 2,690 2,328 3,287 2,757 3,692 3,230 4,002 3,668 4,281
33.00 1,221 2,750 1,554 2,948 1,882 3,136 2,061 3,737 2,547 4,085 3,025 4,387 3,460 4,640
34.00 980 3,220 1,289 3,398 1,628 3,498 1,816 4,105 2,317 4,494 2,828 4,784 3,268 5,038
35.00 771 3,724 1,055 3,784 1,398 3,942 1,587 4,550 2,113 4,900 2,610 5,169 3,078 5,426
36.00 599 4,219 859 4,242 1,192 4,402 1,384 4,980 1,924 5,307 2,437 5,589 2,902 5,812
37.00 457 4,719 691 4,762 1,017 4,863 1,210 5,457 1,740 5,757 2,259 5,992 2,737 6,236
38.00 346 5,245 548 5,277 851 5,302 1,043 5,887 1,584 6,167 2,083 6,409 2,570 6,640
39.00 232 5,721 438 5,733 718 5,746 899 6,355 1,438 6,606 1,950 6,838 2,369 7,050
40.00 187 6,221 339 6,280 601 6,301 776 6,730 1,298 7,094 1,806 7,316 2,240 7,473
41.00 153 6,721 273 6,721 505 6,747 667 7,374 1,165 7,539 1,633 7,701 2,105 7,948
42.00 128 7,250 205 7,278 420 7,310 560 7,766 1,043 7,949 1,521 8,200 - -
CRP (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,251 168 15,661 195 15,726 248 15,754 343 15,849 594 16,010 888 - -
13.00 14,249 168 14,324 224 14,511 279 14,513 387 14,568 901 14,665 1,117 - -
13.50 13,249 180 13,325 254 13,515 325 13,515 450 13,572 1,097 13,667 1,402 - -
14.00 12,251 227 12,329 297 12,517 368 12,610 642 12,696 1,415 12,830 1,736 12,963 2,220
14.50 11,252 291 11,359 340 11,521 433 11,852 909 11,989 1,784 12,239 2,114 12,409 2,608
15.00 10,255 385 10,332 411 10,582 626 10,810 1,258 10,949 2,158 11,123 2,549 11,310 3,099
15.50 9,256 525 9,468 609 9,665 896 9,689 1,627 9,899 2,603 10,076 3,030 10,601 3,571
16.00 8,287 731 8,471 880 8,824 1,201 8,861 2,091 9,072 3,083 9,604 3,533 9,950 4,098
16.50 7,311 1,050 7,588 1,253 7,866 1,627 8,018 2,641 8,350 3,644 8,862 4,093 9,219 4,663
17.00 6,329 1,468 6,685 1,719 7,033 2,094 7,168 3,219 7,642 4,236 8,156 4,692 8,552 5,265
17.50 5,391 1,938 5,860 2,251 6,212 2,659 6,368 3,819 6,871 4,862 7,521 5,312 8,006 5,886
18.00 4,494 2,492 5,038 2,901 5,448 3,290 5,642 4,470 6,243 5,555 6,902 5,969 7,484 6,516
18.50 3,639 3,119 4,275 3,592 4,756 3,949 4,948 5,192 5,701 6,264 6,210 6,664 6,998 7,215
19.00 2,858 3,919 3,616 4,370 4,122 4,701 4,277 5,961 5,137 7,038 5,675 7,361 6,489 7,921
19.50 2,263 4,843 2,975 5,183 3,509 5,475 3,709 6,745 4,656 7,763 5,227 8,141 6,057 8,635
20.00 1,786 5,811 2,432 6,058 2,969 6,353 3,166 7,589 4,159 8,595 4,774 8,892 5,624 9,413
21.00 1,018 7,769 1,531 7,917 2,082 8,118 2,268 9,476 3,340 10,172 4,021 10,506 4,856 10,973
22.00 548 9,753 956 9,855 1,403 9,928 1,565 11,086 2,686 12,028 3,372 12,250 4,177 12,429
23.00 357 11,890 506 12,016 887 12,109 1,060 12,909 2,150 13,864 2,745 14,066 3,622 14,249
24.00 258 13,757 413 13,892 666 13,961 747 14,917 1,685 15,708 2,213 15,885 3,084 16,041
25.00 215 15,984 349 16,127 454 16,226 522 16,939 1,325 17,770 1,854 17,955 2,581 18,101
26.00 187 18,006 304 18,144 396 18,246 458 18,935 1,018 19,496 1,489 19,755 2,164 19,908
27.00 168 19,744 270 19,831 352 20,041 409 21,025 850 21,405 1,258 21,574 1,818 21,711
28.00 168 21,902 - - - - 365 22,852 670 23,349 - - - -
29.00 168 23,996 - - - - 339 24,824 - - - - - -
30.00 168 25,995 - - - - 312 26,853 - - - - - -
CSA (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 42,516 441 - - - - - - - - - - - -
8.00 41,288 441 - - - - - - - - - - - -
8.25 40,036 441 - - - - - - - - - - - -
8.50 38,789 441 - - - - 39,118 441 - - - - - -
8.75 37,762 441 - - - - 37,976 470 - - - - - -
9.00 36,509 441 - - - - 36,726 508 - - - - - -
9.25 35,046 441 35,176 441 35,253 472 35,390 546 35,621 715 35,951 907 35,955 1,043
9.50 34,001 462 34,133 474 34,199 508 34,224 579 34,492 769 34,718 977 34,720 1,132
9.75 32,535 523 32,672 535 32,787 540 32,916 623 33,334 825 33,665 1,066 33,636 1,223
10.00 31,304 591 31,427 600 31,546 597 31,680 677 32,107 879 32,431 1,153 32,401 1,618
10.50 28,815 768 28,906 777 29,048 773 29,205 788 29,655 1,047 29,947 1,666 29,951 2,277
11.00 26,293 1,038 26,434 1,042 26,567 1,035 26,702 1,026 27,103 1,236 27,446 2,343 27,450 2,906
11.50 23,833 1,425 23,913 1,422 24,069 1,411 24,240 1,398 24,667 1,786 24,946 3,127 24,933 3,890
12.00 21,306 1,987 21,442 1,977 21,604 1,959 21,751 1,941 22,148 2,520 22,412 4,103 22,399 4,899
12.50 18,799 2,755 18,954 2,740 19,106 2,728 19,243 2,777 19,614 3,394 20,662 5,286 21,037 6,145
13.00 16,357 3,707 16,531 3,737 16,652 3,767 16,854 3,827 17,910 4,648 18,849 6,688 19,604 7,524
13.50 13,803 4,735 14,176 4,825 14,353 4,915 14,658 5,035 15,952 6,039 17,307 8,171 17,827 9,016
14.00 11,297 5,882 11,707 6,063 12,111 6,213 12,584 6,393 14,271 7,646 15,332 9,765 16,129 10,644
14.50 8,783 7,301 9,426 7,571 9,996 7,751 10,629 8,176 12,344 9,441 13,649 11,485 14,337 12,355
15.00 6,944 9,282 7,308 9,575 8,018 9,903 8,778 10,276 10,703 11,356 12,122 13,398 12,914 14,181
15.50 5,617 11,845 5,896 11,950 6,301 12,204 7,107 12,479 9,193 13,364 10,675 15,375 11,506 15,857
16.00 4,503 14,374 4,711 14,461 4,961 14,588 5,661 14,780 7,794 15,488 9,375 17,145 10,299 18,083
16.50 3,511 16,887 3,695 16,938 3,863 17,044 4,418 17,197 6,622 17,749 8,239 19,226 9,195 20,097
17.00 2,694 19,395 2,755 19,456 3,006 19,540 3,410 19,620 5,521 20,114 7,161 21,653 8,191 22,223
17.50 2,071 21,909 2,126 21,940 2,168 21,987 2,662 22,087 4,629 22,593 6,177 23,877 7,178 24,423
18.00 1,622 24,404 1,669 24,659 1,703 24,768 1,790 24,872 3,788 25,147 5,302 26,207 6,312 26,636
18.50 1,298 26,902 1,342 26,951 1,369 27,000 1,567 27,216 3,002 27,504 4,575 28,489 5,542 28,960
19.00 1,066 29,575 1,104 29,719 1,177 29,814 1,393 29,942 2,557 30,203 3,911 30,905 4,845 31,303
19.50 893 31,906 929 31,959 1,056 32,011 1,253 32,058 2,105 32,516 3,217 33,363 4,216 33,673
20.00 762 34,417 796 34,463 959 34,511 1,139 34,558 1,595 35,017 2,838 35,822 3,587 36,112
21.00 584 39,616 656 39,761 813 39,867 967 39,946 1,361 40,221 1,673 40,918 2,883 41,121
22.00 471 44,409 571 44,473 709 44,836 844 44,939 1,191 45,175 1,465 45,768 2,092 45,986
23.00 441 49,640 508 49,772 - - 752 49,986 1,060 50,228 1,314 50,466 - -
CSE (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,526 114 - - - - - - - - - - - -
21.00 15,029 114 - - - - 15,065 114 - - - - - -
22.00 14,586 114 - - - - 14,654 114 - - - - - -
23.00 14,002 114 - - - - 14,220 114 - - - - - -
24.00 13,511 114 - - - - 13,721 114 - - - - - -
25.00 12,999 114 - - - - 13,174 114 - - - - - -
26.00 12,507 114 - - - - 12,708 114 12,753 170 - - - -
27.00 11,999 114 - - - - 12,137 114 12,289 217 - - - -
28.00 11,594 114 - - - - 11,805 114 11,937 291 - - - -
29.00 11,042 114 - - - - 11,095 120 11,095 352 11,276 608 - -
30.00 10,501 114 10,637 114 - - 10,660 174 10,783 449 11,044 730 - -
31.00 10,004 114 10,034 114 - - 10,215 230 10,299 535 10,453 866 - -
32.00 9,544 114 9,591 114 9,666 166 9,668 306 9,787 667 9,971 1,027 - -
33.00 9,004 114 9,238 114 9,282 222 9,309 401 9,387 807 9,595 1,194 - -
34.00 8,504 138 8,634 169 8,655 298 8,640 508 8,942 968 9,284 1,353 9,384 1,679
35.00 8,004 175 8,114 226 8,142 392 8,446 632 8,551 1,138 8,664 1,560 8,882 1,885
36.00 7,549 224 7,586 309 7,732 501 7,863 802 8,018 1,325 8,219 1,763 8,497 2,096
37.00 7,057 292 7,110 422 7,245 629 7,392 977 7,635 1,521 7,802 1,993 8,111 2,340
38.00 6,516 407 6,587 547 6,809 793 6,951 1,173 7,168 1,757 7,481 2,235 7,844 2,620
39.00 6,059 559 6,250 718 6,401 985 6,510 1,383 6,810 1,978 7,066 2,504 7,485 2,868
40.00 5,516 725 5,630 903 5,853 1,180 6,002 1,610 6,431 2,231 6,773 2,784 7,194 3,163
41.00 5,053 916 5,327 1,123 5,425 1,408 5,695 1,873 6,058 2,501 6,467 3,068 6,901 3,437
42.00 4,553 1,133 4,816 1,361 5,042 1,655 5,306 2,142 5,674 2,763 6,138 3,345 6,618 3,722
43.00 4,077 1,374 4,428 1,633 4,695 1,940 4,920 2,432 5,380 3,069 5,869 3,661 6,362 4,036
44.00 3,660 1,644 4,009 1,936 4,304 2,242 4,522 2,758 5,071 3,383 5,642 3,978 6,086 4,358
45.00 3,221 1,931 3,658 2,259 3,989 2,557 4,230 3,084 4,782 3,695 5,301 4,297 5,817 4,680
46.00 2,788 2,256 3,274 2,617 3,630 2,902 3,900 3,430 4,490 4,046 5,046 4,631 5,591 4,998
47.00 2,429 2,600 2,975 3,002 3,336 3,255 3,613 3,795 4,231 4,395 4,809 4,986 5,355 5,352
48.00 2,059 3,038 2,651 3,403 3,041 3,667 3,315 4,160 3,978 4,750 4,564 5,343 5,120 5,710
49.00 1,785 3,466 2,352 3,830 2,769 4,035 3,050 4,629 3,722 5,133 4,319 5,696 4,883 6,068
50.00 1,525 3,934 2,107 4,238 2,507 4,389 2,787 4,978 3,498 5,494 4,117 6,073 4,685 6,423
52.50 988 5,163 1,513 5,330 1,914 5,464 2,199 5,943 2,946 6,592 3,585 7,009 4,172 7,393
55.00 597 6,360 1,046 6,446 1,434 6,600 1,710 7,152 2,461 7,558 3,144 8,045 3,735 8,303
57.50 347 7,610 701 7,641 1,053 7,746 1,303 8,241 2,066 8,467 2,750 9,130 3,301 9,420
60.00 187 8,860 470 9,027 761 9,087 991 9,423 1,706 9,750 2,424 10,180 2,973 10,464
CSP (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,591 154 - - - - - - - - - - - -
3.80 13,391 154 - - - - - - - - - - - -
3.90 13,191 154 - - - - - - - - - - - -
4.00 13,025 154 - - - - - - - - - - - -
4.10 12,793 154 - - - - - - - - - - - -
4.20 12,664 154 - - - - - - - - - - - -
4.30 12,391 154 - - - - - - - - - - - -
4.40 12,191 154 - - - - - - - - - - - -
4.50 11,991 154 - - - - - - - - - - - -
4.60 11,791 154 - - - - - - - - - - - -
4.70 11,622 154 - - - - - - - - - - - -
4.80 11,391 154 - - - - - - - - - - - -
4.90 11,282 158 - - - - - - - - - - - -
5.00 10,993 170 11,045 174 11,210 174 11,226 188 11,273 481 11,373 757 - -
5.25 10,493 198 10,530 202 10,607 202 10,615 278 10,646 597 10,939 894 - -
5.50 9,993 236 10,015 240 10,057 240 10,154 405 10,303 740 10,507 1,063 - -
5.75 9,493 283 9,525 287 9,622 343 9,774 492 9,846 923 10,137 1,259 - -
6.00 9,016 341 9,070 344 9,090 445 9,286 617 9,347 1,090 9,723 1,471 - -
6.25 8,494 416 8,543 473 8,589 585 8,733 770 8,934 1,291 9,337 1,694 - -
6.50 7,995 508 8,066 598 8,194 726 8,346 927 8,626 1,487 8,914 1,906 - -
6.75 7,498 622 7,531 733 7,661 894 7,892 1,111 8,082 1,725 8,543 2,155 8,930 2,520
7.00 6,998 759 7,052 904 7,216 1,065 7,449 1,337 7,808 1,971 8,170 2,423 8,523 2,787
7.25 6,506 948 6,693 1,101 6,905 1,283 6,988 1,585 7,446 2,223 7,833 2,682 8,291 3,067
7.50 5,998 1,159 6,157 1,320 6,316 1,500 6,558 1,837 7,072 2,506 7,537 2,997 7,958 3,370
7.75 5,520 1,371 5,733 1,555 6,047 1,754 6,189 2,120 6,690 2,813 7,185 3,285 7,642 3,658
8.00 5,012 1,615 5,240 1,810 5,477 2,026 5,807 2,391 6,333 3,081 6,905 3,574 7,405 3,949
8.25 4,543 1,872 4,836 2,095 5,188 2,283 5,281 2,709 6,087 3,414 6,612 3,921 7,137 4,279
8.50 4,075 2,131 4,444 2,394 4,784 2,601 5,042 3,021 5,741 3,717 6,332 4,226 6,879 4,604
8.75 3,611 2,463 4,050 2,721 4,409 2,936 4,658 3,383 5,459 4,043 6,033 4,551 6,622 4,931
9.00 3,216 2,783 3,666 3,048 4,082 3,286 4,362 3,751 5,156 4,411 5,793 4,913 6,366 5,275
9.25 2,875 3,138 3,312 3,403 3,790 3,658 4,049 4,112 4,882 4,753 5,509 5,275 6,109 5,653
9.50 2,573 3,530 2,990 3,783 3,436 4,059 3,776 4,512 4,661 5,131 5,291 5,634 5,893 6,014
9.75 2,274 3,934 2,685 4,185 3,158 4,464 3,509 4,864 4,433 5,517 5,072 6,013 5,676 6,393
10.00 2,015 4,394 2,419 4,629 2,898 4,893 3,254 5,291 4,182 5,909 4,842 6,401 5,471 6,781
10.50 1,553 5,380 1,936 5,552 2,440 5,767 2,811 6,130 3,802 6,777 4,490 7,221 5,123 7,530
11.00 1,177 6,370 1,525 6,515 2,051 6,706 2,401 7,082 3,383 7,595 4,141 7,998 4,798 8,398
11.50 864 7,374 1,212 7,455 1,682 7,547 2,021 7,888 3,042 8,384 3,812 8,858 4,449 9,144
12.00 651 8,372 926 8,444 1,362 8,587 1,717 8,824 2,695 9,348 3,493 9,707 4,169 10,008
12.50 460 9,380 747 9,413 1,143 9,505 1,437 9,690 2,436 10,156 3,170 10,563 3,866 10,915
13.00 375 10,373 578 10,388 918 10,527 1,225 10,718 2,140 11,181 2,943 11,512 3,571 11,705
13.50 313 11,377 404 11,422 729 11,462 1,032 11,673 1,948 12,018 2,681 12,334 3,336 12,622
14.00 268 12,414 279 12,446 584 12,466 838 12,714 1,711 12,872 2,429 13,228 3,107 13,516
14.50 234 13,398 244 13,418 494 13,454 717 13,622 1,527 13,892 2,237 14,198 2,870 14,410
15.00 207 14,381 218 14,393 405 14,436 577 14,502 1,357 14,760 2,036 15,076 - -
15.50 186 15,401 - - 312 15,460 493 15,534 1,200 15,763 - - - -
16.00 170 16,377 - - 207 16,382 408 16,487 1,092 16,750 - - - -
16.50 - - - - 195 17,405 319 17,486 - - - - - -
17.00 - - - - 186 18,406 215 18,478 - - - - - -
CTB (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,218 33 - - - - - - - - - - - -
4.40 3,118 33 - - - - - - - - - - - -
4.50 3,018 33 - - - - - - - - - - - -
4.60 2,918 33 - - - - - - - - - - - -
4.70 2,825 33 - - - - 2,848 67 2,844 87 - - - -
4.80 2,718 35 2,754 48 - - 2,756 71 2,764 92 2,773 111 - -
4.90 2,618 36 2,627 51 2,637 60 2,647 75 2,686 97 2,699 151 2,739 241
5.00 2,518 39 2,554 52 2,558 64 2,554 77 2,562 135 2,570 185 2,618 271
5.25 2,268 43 2,280 61 2,322 73 2,324 92 2,336 180 2,352 252 2,395 346
5.50 2,018 52 2,030 72 2,046 87 2,089 141 2,106 248 2,145 331 2,190 437
5.75 1,768 68 1,778 85 1,794 134 1,854 189 1,891 328 1,959 437 2,017 546
6.00 1,518 93 1,532 135 1,588 181 1,630 279 1,693 433 1,774 550 1,843 662
6.25 1,275 139 1,296 210 1,399 271 1,422 389 1,499 556 1,606 666 1,696 789
6.50 1,024 230 1,090 315 1,174 383 1,230 520 1,311 681 1,446 808 1,549 925
6.75 808 355 890 455 988 527 1,045 671 1,144 826 1,289 958 1,408 1,081
7.00 590 515 713 615 801 691 864 834 1,007 982 1,159 1,117 1,294 1,235
7.25 413 720 553 802 651 870 709 1,008 869 1,158 1,026 1,281 1,167 1,413
7.50 284 947 411 1,006 523 1,068 585 1,206 747 1,352 916 1,461 1,072 1,583
7.75 200 1,192 314 1,240 411 1,283 479 1,416 642 1,564 817 1,647 961 1,778
8.00 121 1,443 228 1,476 320 1,510 379 1,628 539 1,767 725 1,844 873 1,963
8.25 91 1,694 156 1,720 258 1,744 303 1,888 461 1,999 629 2,041 777 2,176
8.50 75 1,946 107 1,962 194 1,994 240 2,120 394 2,195 559 2,251 714 2,387
8.75 65 2,190 95 2,230 151 2,245 170 2,290 337 2,423 493 2,462 645 2,589
9.00 59 2,441 85 2,453 105 2,485 121 2,543 282 2,672 428 2,701 584 2,821
9.25 53 2,697 79 2,713 96 2,735 112 2,790 246 2,898 377 2,921 529 3,048
9.50 49 2,948 72 2,963 89 2,974 103 3,037 178 3,132 324 3,156 458 3,283
9.75 47 3,191 68 3,203 84 3,224 96 3,294 129 3,367 290 3,389 - -
10.00 44 3,448 - - - - 91 3,535 - - - - - -
10.50 39 3,963 - - - - 83 4,033 - - - - - -
CTC (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,767 105 2,784 146 2,775 175 2,826 218 2,855 469 2,894 629 - -
4.10 2,550 115 2,560 160 2,576 192 2,626 299 2,658 532 2,795 681 2,940 819
4.20 2,344 127 2,386 179 2,378 211 2,382 369 2,459 614 2,667 794 2,821 929
4.30 2,150 150 2,186 199 2,179 290 2,183 433 2,347 704 2,548 877 2,704 979
4.40 1,950 182 1,987 223 2,026 363 2,098 532 2,212 785 2,428 971 2,596 1,078
4.50 1,750 224 1,836 307 1,884 463 1,971 618 2,089 889 2,299 1,078 2,484 1,203
4.60 1,546 302 1,636 419 1,750 529 1,771 712 1,959 1,011 2,180 1,190 2,372 1,314
4.70 1,365 381 1,474 519 1,606 622 1,632 841 1,837 1,106 2,069 1,326 2,261 1,427
4.80 1,186 480 1,320 614 1,439 734 1,502 966 1,717 1,242 1,963 1,435 2,150 1,557
4.90 1,014 597 1,162 750 1,303 883 1,355 1,083 1,608 1,370 1,859 1,563 2,054 1,705
5.00 850 742 1,030 882 1,179 1,006 1,231 1,214 1,496 1,496 1,771 1,700 1,948 1,819
5.25 508 1,158 700 1,269 877 1,378 938 1,586 1,247 1,860 1,533 2,045 1,717 2,167
5.50 299 1,634 467 1,702 625 1,790 721 2,007 1,014 2,241 1,317 2,411 1,515 2,529
5.75 183 2,138 316 2,171 461 2,239 536 2,382 858 2,651 1,119 2,816 1,327 2,920
6.00 147 2,641 212 2,691 323 2,719 407 2,880 699 3,087 950 3,239 1,165 3,316
6.25 126 3,155 182 3,210 224 3,240 250 3,350 557 3,535 817 3,667 1,028 3,741
6.50 110 3,641 160 3,710 198 3,736 224 3,816 481 4,013 729 4,117 900 4,193
6.75 99 4,142 145 4,210 179 4,236 202 4,315 349 4,509 621 4,585 771 4,664
7.00 90 4,643 133 4,710 164 4,736 190 4,776 256 5,005 512 5,083 669 5,131
7.25 83 5,205 123 5,247 153 5,276 175 5,280 239 5,528 436 5,584 602 5,625
7.50 78 5,673 115 5,708 142 5,736 162 5,739 226 6,024 359 6,081 - -
7.75 74 6,141 109 6,208 134 6,232 154 6,235 211 6,547 266 6,605 - -
8.00 70 6,707 - - - - 147 6,731 199 7,043 252 7,103 - -
8.25 67 7,142 - - - - 139 7,240 192 7,565 239 7,627 - -
8.50 65 7,706 - - - - 133 7,747 - - - - - -
8.75 62 8,205 - - - - 127 8,251 - - - - - -
CTS (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 15,834 144 - - - - - - - - - - - -
12.50 15,334 144 - - - - - - - - - - - -
13.00 14,836 144 - - - - - - - - - - - -
13.50 14,355 144 - - - - - - - - - - - -
14.00 13,891 144 - - - - - - - - - - - -
14.50 13,335 144 - - - - - - - - - - - -
15.00 12,835 144 - - - - 13,004 237 - - - - - -
15.50 12,337 144 - - - - 12,711 332 - - - - - -
16.00 11,838 144 - - - - 12,055 409 - - - - - -
16.50 11,410 144 - - - - 11,600 493 - - - - - -
17.00 10,845 164 - - - - 11,142 605 - - - - - -
17.50 10,345 193 - - - - 10,664 756 - - - - - -
18.00 9,942 233 - - - - 9,955 879 - - - - - -
18.50 9,401 282 9,448 429 9,629 723 9,831 1,023 9,969 1,973 10,489 2,602 11,158 3,076
19.00 8,845 345 8,980 520 9,069 861 9,502 1,208 9,678 2,149 10,170 2,825 10,999 3,340
19.50 8,345 423 8,509 642 8,731 1,027 8,949 1,397 9,188 2,386 9,969 3,086 10,580 3,600
20.00 7,851 523 8,215 831 8,405 1,227 8,697 1,614 9,106 2,619 9,609 3,336 10,277 3,839
21.00 6,884 849 7,244 1,194 7,348 1,648 7,665 2,070 8,244 3,134 9,129 3,871 9,699 4,434
22.00 5,911 1,243 6,295 1,668 6,792 2,140 7,027 2,598 7,598 3,708 8,375 4,450 9,164 5,003
23.00 4,980 1,721 5,475 2,231 5,924 2,724 6,305 3,175 7,243 4,298 7,914 5,067 8,661 5,634
24.00 4,105 2,282 4,736 2,871 5,221 3,356 5,708 3,811 6,484 4,933 7,505 5,698 8,181 6,287
25.00 3,317 2,954 4,031 3,591 4,590 4,042 5,110 4,488 6,110 5,596 7,043 6,363 7,843 6,955
26.00 2,586 3,806 3,439 4,364 4,025 4,794 4,545 5,208 5,604 6,308 6,597 7,099 7,404 7,676
27.00 1,994 4,718 2,901 5,186 3,536 5,559 4,078 5,974 5,133 7,050 6,184 7,821 7,023 8,432
28.00 1,500 5,662 2,404 6,044 3,045 6,405 3,645 6,757 4,708 7,806 5,799 8,591 6,678 9,167
29.00 1,114 6,637 1,957 6,946 2,615 7,257 3,216 7,526 4,283 8,596 5,399 9,516 6,294 9,997
30.00 819 7,628 1,575 7,885 2,229 8,069 2,829 8,442 3,929 9,430 5,040 10,298 5,915 10,691
31.00 580 8,615 1,265 8,755 1,884 9,048 2,479 9,347 3,567 10,429 4,719 10,985 5,611 11,603
32.00 371 9,612 1,010 9,802 1,592 10,022 2,157 10,256 3,260 11,140 4,378 11,866 5,300 12,258
33.00 289 10,614 800 10,811 1,323 10,986 1,869 11,196 2,975 12,211 4,082 12,491 4,964 13,214
34.00 233 11,534 609 11,848 1,115 11,976 1,627 12,150 2,672 13,104 3,821 13,723 4,705 14,025
35.00 205 12,534 507 12,783 925 12,982 1,418 13,104 2,455 13,970 3,546 14,454 4,451 14,934
36.00 184 13,534 405 13,848 756 14,002 1,223 14,113 2,229 14,884 3,285 15,499 4,196 15,678
37.00 168 14,599 293 14,821 618 14,918 1,046 15,003 2,007 15,785 3,082 16,310 3,946 16,548
38.00 153 15,638 269 15,730 526 16,034 892 16,131 1,826 16,677 2,877 17,131 - -
39.00 144 16,781 249 16,913 429 17,015 768 17,104 1,667 17,209 2,657 17,737 - -
40.00 144 17,534 - - - - 688 18,037 1,492 18,403 - - - -
41.00 144 18,544 - - - - 607 19,078 1,353 19,311 - - - -
DFM (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,016 82 - - - - 15,051 82 - - - - - -
2.60 14,816 82 - - - - 14,850 82 - - - - - -
2.70 14,618 82 - - - - 14,647 82 - - - - - -
2.80 14,418 82 - - - - 14,448 82 - - - - - -
2.90 14,218 82 - - - - 14,251 82 - - - - - -
3.00 14,018 82 - - - - 14,052 82 - - - - - -
3.10 13,819 82 - - - - 13,855 82 - - - - - -
3.20 13,643 82 - - - - 13,656 82 - - - - - -
3.30 13,443 82 - - - - 13,458 82 - - - - - -
3.40 13,243 82 - - - - 13,279 82 - - - - - -
3.50 13,043 82 - - - - 13,078 82 - - - - - -
3.60 12,820 82 - - - - 12,878 82 - - - - - -
3.70 12,643 82 - - - - 12,676 82 - - - - - -
3.80 12,426 82 - - - - 12,474 82 - - - - - -
3.90 12,226 82 - - - - 12,272 82 - - - - - -
4.00 12,043 82 - - - - 12,070 82 - - - - - -
4.10 11,826 82 - - - - 11,867 82 - - - - - -
4.20 11,644 82 - - - - 11,670 83 - - - - - -
4.30 11,426 82 - - - - 11,478 86 - - - - - -
4.40 11,244 82 - - - - 11,274 89 - - - - - -
4.50 11,044 82 - - - - 11,075 91 - - - - - -
4.60 10,844 82 - - - - 10,878 94 - - - - - -
4.70 10,626 82 - - - - 10,679 97 - - - - - -
4.80 10,426 82 - - - - 10,504 101 - - - - - -
4.90 10,244 82 - - - - 10,303 103 - - - - - -
5.00 10,044 82 - - - - 10,102 106 - - - - - -
5.25 9,527 82 - - - - 9,596 113 - - - - - -
5.50 9,027 82 - - - - 9,200 122 - - - - - -
5.75 8,527 82 - - - - 8,594 135 - - - - - -
6.00 8,030 82 - - - - 8,117 147 - - - - - -
6.25 7,546 82 7,552 114 - - 7,616 160 7,667 222 7,762 266 - -
6.50 7,031 85 7,055 126 - - 7,122 182 7,155 243 7,239 297 - -
6.75 6,532 97 6,558 139 6,602 172 6,606 202 6,726 271 6,778 329 - -
7.00 6,027 107 6,080 156 6,096 190 6,111 223 6,167 303 6,376 365 6,449 425
7.25 5,527 121 5,580 175 5,588 215 5,616 255 5,676 341 5,800 416 6,025 476
7.50 5,079 141 5,111 203 5,092 246 5,174 288 5,264 391 5,307 465 5,372 534
7.75 4,530 179 4,567 234 4,595 288 4,670 337 4,708 445 4,821 532 5,037 602
8.00 4,076 236 4,115 282 4,147 335 4,160 393 4,199 513 4,331 609 4,628 690
8.25 3,590 323 3,640 339 3,648 403 3,628 465 3,817 603 3,819 702 3,934 782
8.50 3,074 452 3,119 448 3,148 496 3,142 562 3,220 711 3,544 821 3,662 909
8.75 2,558 645 2,570 643 2,727 686 2,740 764 2,908 923 2,890 1,038 3,273 1,131
9.00 2,083 891 2,195 916 2,293 999 2,345 1,076 2,554 1,239 2,706 1,362 2,918 1,456
9.25 1,657 1,175 1,778 1,260 1,895 1,337 1,969 1,413 2,160 1,574 2,335 1,691 2,576 1,785
9.50 1,228 1,566 1,374 1,658 1,531 1,723 1,622 1,787 1,830 1,939 2,017 2,050 2,259 2,143
9.75 926 2,039 1,047 2,112 1,185 2,170 1,285 2,227 1,512 2,365 1,705 2,474 1,950 2,566
10.00 687 2,524 762 2,583 873 2,630 972 2,683 1,209 2,810 1,408 2,916 1,652 2,999
10.50 363 3,487 434 3,487 529 3,487 617 3,487 832 3,487 1,014 3,487 1,177 3,487
11.00 224 4,487 325 4,612 405 4,656 478 4,704 666 4,820 825 4,921 970 5,002
11.50 174 5,543 263 5,612 328 5,655 391 5,725 553 5,832 694 5,937 820 6,019
12.00 146 6,532 222 6,574 278 6,610 333 6,765 473 6,873 599 6,978 719 7,066
12.50 126 7,547 192 7,594 243 7,631 292 7,735 417 7,853 536 7,936 634 8,023
13.00 113 8,550 171 8,594 216 8,626 262 8,735 376 8,844 473 8,933 571 9,011
13.50 102 9,564 155 9,612 196 9,647 238 9,736 340 9,835 433 9,932 514 9,999
14.00 94 10,566 143 10,612 179 10,647 219 10,736 307 10,827 397 10,922 480 10,998
EVG (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 37
0.10 205 61
0.15 141 97
0.20 106 166
0.25 97 265
0.30 91 365
0.35 87 465
0.40 85 565
0.45 82 665
0.50 81 765
0.55 79 865
0.60 78 965
GAC (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,830 105 - - - - 7,867 149 - - - - - -
1.90 7,630 105 - - - - 7,668 153 - - - - - -
1.95 7,430 105 - - - - 7,484 161 - - - - - -
2.00 7,231 105 - - - - 7,285 169 - - - - - -
2.10 6,831 110 - - - - 6,889 182 - - - - - -
2.20 6,432 123 - - - - 6,492 194 6,479 238 - - - -
2.30 6,032 137 - - - - 6,096 210 6,083 355 - - - -
2.40 5,634 154 - - - - 5,699 231 5,733 464 - - - -
2.50 5,235 178 5,263 195 5,289 223 5,303 252 5,400 573 5,629 866 5,890 1,089
2.60 4,835 207 4,864 216 4,892 246 4,893 381 5,051 732 5,368 1,025 5,626 1,272
2.70 4,436 248 4,467 250 4,496 280 4,511 499 4,748 891 5,095 1,207 5,357 1,467
2.80 4,036 300 4,068 300 4,108 411 4,164 608 4,435 1,037 4,824 1,414 5,118 1,648
2.90 3,638 371 3,669 369 3,751 536 3,847 777 4,149 1,246 4,575 1,585 4,889 1,863
3.00 3,238 466 3,294 514 3,419 721 3,519 949 3,905 1,424 4,304 1,821 4,650 2,090
3.10 2,839 591 2,948 662 3,114 895 3,219 1,162 3,616 1,671 4,087 2,076 4,436 2,305
3.20 2,450 768 2,595 885 2,802 1,122 2,947 1,407 3,465 1,883 3,841 2,289 4,248 2,554
3.30 2,070 999 2,265 1,118 2,518 1,340 2,674 1,615 3,133 2,117 3,664 2,545 4,020 2,843
3.40 1,722 1,255 1,987 1,393 2,227 1,629 2,465 1,884 2,940 2,368 3,433 2,797 3,806 3,058
3.50 1,408 1,510 1,706 1,692 1,965 1,945 2,171 2,189 2,704 2,661 3,223 3,069 3,680 3,366
3.60 1,156 1,827 1,454 2,016 1,734 2,257 1,963 2,491 2,552 2,949 3,073 3,358 3,451 3,642
3.70 960 2,214 1,239 2,359 1,541 2,553 1,772 2,811 2,339 3,223 2,882 3,607 3,305 3,894
3.80 769 2,595 1,014 2,726 1,344 2,881 1,594 3,134 2,190 3,544 2,691 3,899 3,171 4,196
3.90 618 2,988 833 3,088 1,192 3,237 1,405 3,452 2,019 3,855 2,586 4,216 3,024 4,490
4.00 469 3,394 713 3,467 1,036 3,587 1,261 3,795 1,894 4,158 2,374 4,567 2,920 4,805
4.10 395 3,796 594 3,850 875 3,962 1,110 4,143 1,733 4,508 2,310 4,857 2,719 5,152
4.20 339 4,199 471 4,254 773 4,340 966 4,507 1,593 4,836 2,162 5,188 2,616 5,443
4.30 296 4,602 331 4,656 670 4,708 858 4,886 1,475 5,170 2,039 5,539 2,515 5,772
4.40 263 4,987 306 5,058 564 5,112 774 5,254 1,337 5,547 1,907 5,868 2,362 6,109
4.50 238 5,388 286 5,458 449 5,516 666 5,618 1,253 5,911 1,805 6,195 2,227 6,447
4.60 216 5,788 270 5,806 316 5,920 570 6,022 1,116 6,273 1,685 6,560 2,125 6,775
4.70 199 6,188 255 6,207 299 6,323 455 6,426 1,035 6,637 1,602 6,895 2,023 7,139
4.80 186 6,590 243 6,608 - - 321 6,754 954 7,007 1,473 7,259 - -
4.90 174 6,990 232 7,008 - - 303 7,154 858 7,369 1,417 7,623 - -
5.00 166 7,391 223 7,408 - - 294 7,554 777 7,769 1,337 7,985 - -
5.25 151 8,392 - - - - 271 8,519 653 8,733 1,115 8,907 - -
GAH (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 38,982 418 - - - - - - - - - - - -
9.75 37,865 418 - - - - - - - - - - - -
10.00 37,035 418 - - - - - - - - - - - -
10.50 34,002 418 34,124 495 34,232 835 34,296 1,529 34,778 3,407 35,604 4,888 37,606 6,085
11.00 31,503 483 31,698 564 31,734 1,106 31,802 2,198 32,673 4,266 34,361 5,823 35,645 7,197
11.50 29,017 619 29,424 876 29,494 1,542 30,314 2,811 30,661 5,184 32,262 6,898 33,863 8,183
12.00 26,707 821 26,975 1,212 27,067 2,115 27,666 3,661 28,649 6,210 30,670 7,910 32,135 9,356
12.50 24,040 1,111 24,797 1,826 24,971 2,880 25,171 4,664 26,681 7,339 28,873 9,068 30,488 10,499
13.00 21,570 1,689 22,202 2,643 22,821 3,783 23,378 5,833 25,350 8,450 26,775 10,291 28,856 11,801
13.50 19,149 2,513 20,196 3,527 20,501 4,860 21,697 7,109 23,660 9,756 25,327 11,645 27,356 13,205
14.00 16,884 3,529 17,863 4,692 18,650 6,065 19,417 8,396 21,867 11,112 24,180 13,041 26,097 14,607
14.50 14,563 4,656 15,949 6,050 16,795 7,457 17,818 9,779 20,382 12,652 22,745 14,560 24,752 16,170
15.00 12,327 6,061 13,949 7,581 15,300 8,890 16,205 11,275 18,551 14,182 21,065 16,147 23,580 17,716
15.50 10,275 7,604 12,109 9,208 13,676 10,456 14,594 13,019 17,539 15,803 20,138 17,680 22,459 19,297
16.00 8,312 9,370 10,487 10,967 12,101 12,209 13,114 14,740 16,245 17,517 18,911 19,442 21,294 20,989
16.50 6,636 11,518 8,956 12,845 10,678 14,062 11,741 16,575 15,002 19,207 17,772 21,152 20,134 22,751
17.00 5,305 13,756 7,640 14,922 9,476 16,108 10,458 18,518 13,910 21,090 16,751 22,867 19,192 24,415
17.50 4,171 16,173 6,455 17,096 8,356 18,250 9,289 20,448 12,840 22,927 15,730 24,748 18,183 26,217
18.00 3,321 18,568 5,428 19,295 7,259 20,360 8,272 22,818 11,854 25,097 14,684 26,821 17,227 28,463
18.50 2,572 20,867 4,512 21,590 6,320 22,587 7,258 25,150 10,998 27,096 13,879 28,431 16,363 30,058
19.00 1,919 23,580 3,729 23,893 5,415 24,807 6,421 26,662 10,068 29,236 13,019 30,606 15,569 31,931
19.50 1,367 26,092 3,116 26,341 4,716 27,156 5,652 29,537 9,280 31,425 12,196 32,468 14,776 34,075
20.00 955 28,634 2,472 29,044 3,989 29,409 4,955 31,716 8,587 33,001 11,447 34,558 13,945 35,939
21.00 677 33,749 1,624 34,019 2,951 34,227 3,784 35,355 7,243 37,752 10,111 38,415 12,576 40,399
22.00 516 38,833 1,060 39,107 2,068 39,321 2,850 40,819 6,081 41,862 8,872 43,499 11,318 44,294
23.00 437 43,856 687 44,103 1,580 44,323 2,269 45,638 5,157 46,389 7,843 47,396 - -
24.00 418 48,871 609 49,133 - - 1,656 50,350 4,269 51,643 6,852 52,430 - -
25.00 418 53,859 551 54,161 - - 1,332 55,256 3,662 56,208 6,035 56,742 - -
26.00 418 58,452 - - - - 1,028 60,130 3,100 60,129 - - - -
27.00 418 63,334 - - - - 701 65,235 2,644 65,167 - - - -
28.00 418 68,336 - - - - 643 70,273 2,234 70,206 - - - -
29.00 418 73,334 - - - - 611 75,214 1,838 75,046 - - - -
GHL (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 14,625 174 - - - - - - - - - - - -
4.90 14,425 174 - - - - 14,470 174 - - - - - -
5.00 14,225 174 - - - - 14,269 174 - - - - - -
5.25 13,729 174 - - - - 13,772 174 - - - - - -
5.50 13,303 174 - - - - 13,368 183 - - - - - -
5.75 12,726 184 - - - - 12,780 210 12,804 302 12,814 525 - -
6.00 12,226 212 12,260 216 - - 12,284 243 12,284 396 12,352 601 - -
6.25 11,726 247 11,754 252 - - 11,788 282 11,798 480 11,912 737 - -
6.50 11,228 288 11,257 292 - - 11,292 331 11,297 620 11,434 888 - -
6.75 10,734 340 10,760 343 - - 10,813 452 10,828 754 10,989 1,067 - -
7.00 10,229 404 10,262 407 - - 10,313 569 10,421 882 10,550 1,209 - -
7.25 9,737 481 9,766 482 - - 9,900 691 9,962 1,055 10,145 1,441 - -
7.50 9,230 574 9,266 575 - - 9,332 846 9,562 1,247 9,626 1,642 - -
7.75 8,732 688 8,769 686 8,869 806 8,882 1,005 8,941 1,446 9,300 1,847 9,607 2,212
8.00 8,233 824 8,268 860 8,439 949 8,457 1,194 8,518 1,686 8,844 2,110 9,195 2,489
8.25 7,733 980 7,877 1,034 7,920 1,150 7,940 1,402 8,157 1,911 8,421 2,360 8,870 2,717
8.50 7,233 1,157 7,305 1,255 7,376 1,351 7,461 1,630 7,721 2,160 8,074 2,625 8,521 3,003
8.75 6,735 1,363 6,909 1,456 6,963 1,556 7,017 1,860 7,456 2,456 7,744 2,922 8,177 3,322
9.00 6,237 1,584 6,345 1,695 6,532 1,797 6,715 2,124 6,956 2,751 7,389 3,212 8,006 3,600
9.25 5,732 1,807 5,864 1,946 6,186 2,070 6,216 2,402 6,677 3,046 7,084 3,516 7,578 3,905
9.50 5,236 2,043 5,422 2,214 5,690 2,343 5,731 2,697 6,258 3,380 6,785 3,833 7,264 4,241
9.75 4,770 2,314 4,987 2,495 5,338 2,632 5,458 3,020 5,991 3,712 6,472 4,165 6,998 4,575
10.00 4,269 2,598 4,604 2,802 4,889 2,936 5,043 3,363 5,590 4,061 6,193 4,493 6,742 4,905
10.50 3,429 3,250 3,800 3,466 4,147 3,610 4,335 4,107 5,009 4,790 5,644 5,222 6,205 5,612
11.00 2,807 4,009 3,093 4,213 3,471 4,391 3,699 4,915 4,469 5,568 5,151 5,975 5,755 6,357
11.50 2,249 4,949 2,545 5,101 2,924 5,276 3,149 5,786 3,968 6,346 4,650 6,765 5,279 7,117
12.00 1,777 5,954 2,058 6,061 2,383 6,101 2,644 6,703 3,537 7,207 4,251 7,569 4,891 7,925
12.50 1,379 6,958 1,648 7,027 1,928 7,154 2,193 7,626 3,098 8,062 3,828 8,421 4,488 8,733
13.00 1,046 7,959 1,311 8,028 1,552 8,108 1,811 8,559 2,748 8,956 3,491 9,276 4,135 9,583
13.50 774 8,960 1,003 9,016 1,241 9,064 1,478 9,528 2,413 9,870 3,145 10,152 3,803 10,460
14.00 615 9,969 770 10,021 960 10,047 1,232 10,485 2,118 10,795 2,852 11,072 3,497 11,316
14.50 501 10,998 599 11,025 774 11,052 1,007 11,465 1,876 11,753 2,562 11,972 3,205 12,236
15.00 417 11,969 432 11,977 589 11,987 834 12,469 1,672 12,707 2,354 12,919 2,976 13,142
15.50 355 12,983 368 13,001 460 13,019 667 13,413 1,453 13,664 2,154 13,876 2,708 14,040
16.00 308 14,008 320 14,045 325 14,068 544 14,395 1,281 14,647 1,917 14,790 2,543 14,957
GJA (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 10,672 108
7.74 10,476 108
7.90 10,279 108
8.06 10,083 108
8.47 9,567 108
8.87 9,076 108
9.27 8,584 108
9.68 8,070 128
10.08 7,580 154
10.48 7,087 193
10.89 6,574 246
11.29 6,079 316
11.69 5,592 412
12.10 5,086 567
12.50 4,601 762
12.90 4,124 969
13.31 3,646 1,213
13.71 3,197 1,482
14.11 2,761 1,775
GLI (Applicable Date : 10/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 11,981 123 - - - - - - - - - - - -
13.00 11,881 123 - - - - - - - - - - - -
13.50 11,781 123 - - - - - - - - - - - -
14.00 11,681 123 - - - - 11,699 123 - - - - - -
14.50 11,582 123 - - - - 11,599 123 - - - - - -
15.00 11,482 123 - - - - 11,501 123 - - - - - -
15.50 11,382 123 - - - - 11,401 123 - - - - - -
16.00 11,282 123 - - - - 11,302 123 - - - - - -
16.50 11,182 123 - - - - 11,203 123 - - - - - -
17.00 11,083 123 - - - - 11,103 123 - - - - - -
17.50 10,983 123 - - - - 11,005 123 - - - - - -
18.00 10,883 123 - - - - 10,905 123 - - - - - -
18.50 10,783 123 - - - - 10,806 123 - - - - - -
19.00 10,683 123 - - - - 10,707 123 - - - - - -
19.50 10,583 123 - - - - 10,607 123 - - - - - -
20.00 10,483 123 - - - - 10,509 123 - - - - - -
21.00 10,283 123 - - - - 10,311 123 10,351 143 - - - -
22.00 10,084 123 - - - - 10,113 125 10,161 151 - - - -
23.00 9,884 123 - - - - 9,917 127 9,973 167 - - - -
24.00 9,685 123 - - - - 9,721 129 9,787 200 - - - -
25.00 9,485 123 - - - - 9,529 131 9,625 234 - - - -
26.00 9,285 123 - - - - 9,404 145 9,427 273 - - - -
27.00 9,085 123 - - - - 9,135 178 9,236 321 - - - -
28.00 8,885 123 - - - - 8,931 207 9,055 368 - - - -
29.00 8,686 125 - - - - 8,741 244 8,881 417 - - - -
30.00 8,486 142 - - - - 8,592 284 8,707 478 - - - -
31.00 8,285 166 - - - - 8,463 329 8,525 538 - - - -
32.00 8,087 192 - - - - 8,127 382 8,357 598 - - - -
33.00 7,887 221 - - - - 7,990 431 8,190 668 - - - -
34.00 7,687 256 - - - - 7,769 489 8,020 743 - - - -
35.00 7,487 294 7,518 376 7,570 463 7,592 548 7,814 832 - - - -
36.00 7,308 337 7,330 430 7,381 519 7,438 612 7,674 893 - - - -
37.00 7,117 386 7,141 488 7,192 584 7,254 689 7,513 996 - - - -
38.00 6,888 453 6,950 552 7,006 653 7,096 759 7,354 1,069 7,644 1,394 - -
39.00 6,704 519 6,760 618 6,822 729 6,915 836 7,169 1,182 7,493 1,492 - -
40.00 6,502 586 6,578 691 6,636 802 6,708 919 7,026 1,270 7,342 1,583 - -
41.00 6,288 658 6,378 763 6,454 882 6,541 998 6,888 1,362 7,270 1,694 - -
42.00 6,089 732 6,132 842 6,272 968 6,359 1,089 6,732 1,461 7,090 1,807 - -
43.00 5,896 810 5,996 922 6,093 1,052 6,260 1,184 6,581 1,565 7,013 1,930 - -
44.00 5,708 892 5,772 1,010 5,916 1,137 6,031 1,277 6,477 1,671 6,881 2,011 - -
45.00 5,492 974 5,590 1,105 5,689 1,233 5,878 1,374 6,314 1,771 6,750 2,150 7,122 2,472
46.00 5,310 1,060 5,418 1,198 5,577 1,338 5,779 1,480 6,207 1,873 6,530 2,277 7,012 2,601
47.00 5,114 1,148 5,213 1,296 5,341 1,442 5,593 1,585 6,073 1,990 6,508 2,373 6,902 2,687
48.00 4,900 1,241 5,028 1,397 5,261 1,550 5,363 1,692 5,854 2,113 6,300 2,512 6,788 2,809
49.00 4,721 1,336 4,831 1,501 5,036 1,658 5,247 1,806 5,739 2,240 6,278 2,614 6,676 2,932
50.00 4,499 1,435 4,682 1,613 4,926 1,766 5,036 1,915 5,627 2,355 6,064 2,733 6,563 3,047
52.50 4,034 1,698 4,309 1,900 4,496 2,059 4,773 2,206 5,305 2,672 5,771 3,072 6,318 3,412
55.00 3,542 1,988 3,832 2,203 4,122 2,371 4,410 2,526 5,015 3,030 5,541 3,418 6,077 3,758
57.50 3,106 2,284 3,472 2,520 3,803 2,700 4,069 2,860 4,740 3,368 5,459 3,775 5,837 4,117
60.00 2,752 2,651 3,122 2,882 3,468 3,061 3,776 3,220 4,510 3,771 5,073 4,164 5,566 4,493
62.50 2,425 3,023 2,786 3,259 3,180 3,439 3,494 3,610 4,265 4,148 4,870 4,548 5,371 4,883
65.00 2,133 3,387 2,494 3,658 2,917 3,836 3,259 4,031 4,065 4,544 4,677 4,942 5,199 5,280
67.50 1,877 3,816 2,245 4,070 2,666 4,248 3,020 4,442 3,867 4,975 4,498 5,346 5,024 5,672
70.00 1,633 4,324 2,005 4,505 2,420 4,688 2,792 4,890 3,654 5,383 4,307 5,766 4,863 6,077
72.50 1,412 4,818 1,786 4,972 2,189 5,147 2,583 5,326 3,472 5,799 4,145 6,101 4,711 6,423
75.00 1,214 5,327 1,586 5,430 1,982 5,605 2,367 5,733 3,283 6,234 3,976 6,508 4,556 6,834
77.50 1,037 5,829 1,407 5,930 1,787 6,067 2,184 6,233 3,080 6,668 3,801 6,914 4,387 7,372
80.00 879 6,331 1,246 6,416 1,613 6,545 2,008 6,632 2,920 7,103 3,617 7,466 4,221 7,653
82.50 740 6,828 1,097 6,883 1,452 7,020 1,834 7,106 2,771 7,430 3,472 7,775 3,989 8,065
85.00 621 7,331 966 7,393 1,306 7,494 1,693 7,628 2,608 7,877 3,328 8,207 3,858 8,500
87.50 518 7,828 848 7,885 1,156 7,987 1,553 8,097 2,445 8,323 3,190 8,635 3,726 8,933
90.00 422 8,328 745 8,397 1,035 8,477 1,417 8,572 2,324 8,772 3,038 9,074 3,595 9,368
92.50 350 8,829 645 8,877 930 8,966 1,287 9,037 2,206 9,227 2,901 9,523 3,456 9,799
| |