Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 46,121 318 - - - - - - - - - - - -
8.25 44,873 318 - - - - - - - - - - - -
8.50 43,625 318 - - - - - - - - - - - -
8.75 42,378 318 - - - - - - - - - - - -
9.00 41,129 318 - - - - 41,514 318 - - - - - -
9.25 39,905 318 - - - - 40,259 318 - - - - - -
9.50 39,170 318 - - - - 39,484 325 - - - - - -
9.75 37,520 318 37,589 318 37,590 318 37,736 345 38,153 456 38,356 597 38,351 679
10.00 36,155 318 36,263 318 36,399 318 36,515 363 36,910 492 37,118 628 37,112 725
10.50 34,200 318 34,391 318 34,490 350 34,558 403 34,522 559 34,511 712 34,504 829
11.00 31,693 318 31,891 325 31,995 395 32,066 468 31,967 619 32,068 816 32,062 1,206
11.50 28,804 318 28,899 366 28,887 452 29,059 526 29,535 720 29,774 1,198 29,751 1,546
12.00 26,158 318 26,341 425 26,422 511 26,586 612 27,033 824 27,282 1,557 27,258 2,076
12.50 23,659 394 23,840 495 23,941 613 24,127 715 24,546 983 24,807 2,074 24,766 2,718
13.00 21,159 532 21,340 599 21,425 737 21,587 871 22,027 1,619 22,298 2,838 22,257 3,525
13.50 18,661 749 18,836 750 18,977 898 19,113 1,055 20,249 2,194 20,097 3,667 20,562 4,513
14.00 16,193 1,107 16,409 1,099 16,523 1,380 16,680 1,760 17,687 2,986 18,283 4,750 19,409 5,622
14.50 13,717 1,699 14,015 1,769 14,130 2,079 14,515 2,657 15,724 4,092 16,568 5,942 17,588 6,899
15.00 11,230 2,617 11,711 2,759 12,154 3,197 12,523 3,871 13,961 5,320 15,163 7,268 15,889 8,223
15.50 8,813 3,794 9,483 4,041 9,940 4,684 10,571 5,234 12,405 6,727 13,287 8,768 14,353 9,691
16.00 6,479 5,212 7,386 5,767 8,048 6,380 8,792 6,907 10,643 8,297 11,745 10,377 12,700 11,255
16.50 4,638 7,227 5,517 7,782 6,399 8,297 7,193 8,809 9,154 10,003 10,330 12,101 11,350 12,928
17.00 3,357 9,697 4,048 10,047 4,915 10,406 5,827 10,823 7,810 11,904 9,038 13,928 10,127 14,575
17.50 2,314 12,168 2,813 12,307 3,676 12,661 4,587 12,994 6,712 13,913 8,008 15,872 9,133 16,605
18.00 1,540 14,666 1,875 14,786 2,654 15,014 3,529 15,296 5,598 16,012 6,947 17,884 8,155 18,590
18.50 1,090 17,166 1,144 17,244 1,896 17,429 2,650 17,592 4,601 18,266 5,948 19,958 7,178 20,659
19.00 809 19,666 953 19,747 1,464 19,818 1,926 19,978 3,776 20,696 5,038 22,084 6,286 22,753
19.50 628 22,166 816 22,166 1,030 22,166 1,519 22,389 3,090 23,076 4,299 24,372 5,509 24,930
20.00 508 24,666 715 24,745 905 24,812 1,091 24,955 2,472 25,633 3,646 26,712 4,786 27,109
21.00 370 29,666 576 29,666 730 29,666 883 29,666 1,582 30,192 2,520 31,433 3,605 31,886
22.00 318 34,878 486 35,017 616 35,132 746 35,250 1,083 35,513 1,881 36,141 2,757 36,735
23.00 318 39,748 423 39,841 536 39,916 649 40,010 942 40,324 1,167 40,871 1,974 41,419
24.00 318 44,666 378 44,666 478 44,796 578 44,853 836 45,296 1,038 45,800 1,547 46,152
25.00 318 50,123 343 50,339 434 50,471 523 50,607 754 50,902 923 51,191 - -
26.00 318 55,107 318 55,289 - - 479 55,533 691 55,852 859 56,114 - -
AAC (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 17,792 212 - - - - - - - - - - - -
21.00 16,790 212 - - - - - - - - - - - -
22.00 15,791 241 - - - - - - - - - - - -
23.00 14,787 315 14,922 373 15,068 554 15,101 851 15,686 1,723 16,402 2,423 17,014 3,054
24.00 13,789 420 13,950 552 14,117 769 14,163 1,110 14,844 2,071 15,642 2,858 16,327 3,463
25.00 12,789 565 12,983 765 13,183 1,037 13,349 1,429 14,069 2,462 14,913 3,274 15,673 3,944
26.00 11,796 807 12,028 1,047 12,261 1,351 12,471 1,807 13,213 2,915 14,166 3,794 14,959 4,413
27.00 10,807 1,106 11,089 1,364 11,368 1,715 11,609 2,220 12,535 3,421 13,447 4,214 14,366 4,907
28.00 9,810 1,465 10,158 1,751 10,490 2,139 10,784 2,714 11,846 3,913 12,838 4,736 13,751 5,479
29.00 8,827 1,875 9,158 2,190 9,647 2,631 9,987 3,223 11,190 4,421 12,192 5,293 13,109 6,023
30.00 7,856 2,341 8,285 2,687 8,690 3,207 9,095 3,773 10,431 4,954 11,552 5,846 12,593 6,530
31.00 6,910 2,863 7,451 3,231 7,930 3,824 8,369 4,348 9,875 5,566 11,015 6,474 11,980 7,150
32.00 6,014 3,440 6,700 3,837 7,277 4,445 7,747 5,002 9,261 6,219 10,387 7,123 11,427 7,782
33.00 5,132 4,066 5,929 4,467 6,555 5,124 7,091 5,676 8,657 6,886 9,858 7,782 10,954 8,442
34.00 4,429 4,747 5,210 5,183 5,888 5,842 6,459 6,365 8,105 7,542 9,387 8,439 10,493 9,165
35.00 3,769 5,513 4,551 5,978 5,295 6,600 5,910 7,132 7,601 8,287 8,898 9,142 10,020 9,868
36.00 3,211 6,377 3,938 6,831 4,744 7,397 5,348 7,871 7,115 9,030 8,443 9,879 9,535 10,608
37.00 2,716 7,339 3,399 7,705 4,189 8,259 4,907 8,689 6,648 9,792 7,996 10,588 9,157 11,326
38.00 2,274 8,320 2,912 8,605 3,730 9,074 4,423 9,505 6,251 10,601 7,592 11,350 8,757 12,044
39.00 1,887 9,309 2,484 9,518 3,295 9,954 4,007 10,364 5,825 11,388 7,221 12,193 8,389 12,856
40.00 1,543 10,312 2,107 10,460 2,889 10,835 3,610 11,225 5,443 12,166 6,816 12,908 8,031 13,647
41.00 1,251 11,309 1,795 11,413 2,544 11,760 3,254 12,092 5,118 13,057 6,472 13,765 7,662 14,409
42.00 979 12,310 1,518 12,406 2,215 12,671 2,934 13,045 4,674 13,869 6,088 14,587 7,371 15,190
43.00 766 13,312 1,258 13,377 1,940 13,615 2,646 13,894 4,342 14,737 5,857 15,405 7,047 16,005
44.00 605 14,313 1,044 14,327 1,673 14,551 2,331 14,819 4,076 15,626 5,417 16,219 6,689 16,891
45.00 446 15,313 871 15,325 1,445 15,504 2,093 15,732 3,780 16,474 5,153 17,078 6,354 17,641
46.00 378 16,311 725 16,319 1,247 16,475 1,873 16,734 3,499 17,319 4,894 17,959 6,081 18,535
47.00 325 17,313 609 17,317 1,064 17,439 1,671 17,677 3,320 18,279 4,709 18,807 5,849 19,368
48.00 282 18,313 496 18,317 918 18,359 1,505 18,571 3,052 19,133 4,359 19,671 - -
49.00 248 19,313 420 19,317 - - 1,314 19,523 2,832 20,043 4,122 20,555 - -
50.00 220 20,313 - - - - 1,170 20,487 2,660 20,977 - - - -
52.50 212 22,813 - - - - 870 22,865 2,217 23,293 - - - -
55.00 212 25,313 - - - - 647 25,342 1,827 25,654 - - - -
57.50 212 27,813 - - - - 500 27,887 1,533 28,037 - - - -
60.00 212 30,314 - - - - 375 30,345 1,250 30,431 - - - -
62.50 212 32,814 - - - - 246 32,843 1,051 32,944 - - - -
65.00 212 35,314 - - - - 212 35,343 873 35,400 - - - -
67.50 212 37,814 - - - - 212 37,842 709 37,972 - - - -
70.00 212 40,314 - - - - 212 40,342 581 40,472 - - - -
72.50 212 42,814 - - - - 212 42,892 - - - - - -
75.00 212 45,314 - - - - - - - - - - - -
77.50 212 47,814 - - - - - - - - - - - -
ACC (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,243 87 - - - - 5,277 151 - - - - - -
15.00 4,995 104 - - - - 5,032 188 - - - - - -
15.50 4,745 127 - - - - 4,786 241 - - - - - -
16.00 4,495 156 - - - - 4,546 305 - - - - - -
16.50 4,248 193 4,283 193 4,293 242 4,310 371 4,361 594 4,415 758 4,563 906
17.00 3,999 240 4,039 258 4,063 303 4,073 458 4,157 694 4,189 876 4,369 1,010
17.50 3,749 297 3,785 335 3,821 385 3,837 550 3,930 803 3,961 988 4,220 1,148
18.00 3,499 368 3,516 420 3,577 466 3,603 650 3,711 926 3,768 1,114 3,999 1,257
18.50 3,247 459 3,289 507 3,316 561 3,381 757 3,506 1,051 3,610 1,238 3,825 1,394
19.00 2,997 554 3,035 613 3,121 668 3,134 885 3,310 1,181 3,427 1,387 3,659 1,536
19.50 2,747 661 2,796 724 2,877 789 2,957 1,020 3,109 1,327 3,286 1,522 3,496 1,672
20.00 2,501 772 2,602 848 2,682 913 2,735 1,177 2,934 1,477 3,087 1,678 3,348 1,833
21.00 2,004 1,029 2,145 1,131 2,277 1,200 2,349 1,509 2,537 1,800 2,799 1,990 3,054 2,145
22.00 1,549 1,339 1,739 1,457 1,905 1,535 1,986 1,874 2,246 2,151 2,491 2,344 2,761 2,495
23.00 1,231 1,710 1,390 1,825 1,570 1,934 1,668 2,271 1,973 2,529 2,257 2,718 2,525 2,854
24.00 951 2,179 1,092 2,267 1,284 2,357 1,377 2,685 1,726 2,944 2,019 3,101 2,299 3,236
25.00 718 2,678 860 2,738 1,038 2,809 1,120 3,120 1,503 3,319 1,811 3,487 2,101 3,591
26.00 530 3,179 662 3,210 824 3,277 905 3,571 1,302 3,759 1,633 3,906 1,902 4,004
27.00 373 3,681 498 3,713 641 3,755 724 4,032 1,120 4,195 1,447 4,322 1,739 4,429
28.00 257 4,181 364 4,192 487 4,198 571 4,488 968 4,621 1,290 4,772 1,559 4,886
29.00 195 4,682 267 4,686 374 4,722 452 4,976 821 5,088 1,138 5,203 1,422 5,296
30.00 151 5,182 186 5,190 283 5,247 350 5,462 704 5,567 1,008 5,653 1,270 5,729
31.00 122 5,683 127 5,690 203 5,758 281 5,960 604 5,998 890 6,123 1,138 6,188
32.00 100 6,184 106 6,196 165 6,205 228 6,476 508 6,482 782 6,570 1,039 6,637
33.00 84 6,684 90 6,709 127 6,717 166 6,957 428 6,972 694 7,025 927 7,088
34.00 72 7,185 78 7,197 84 7,204 129 7,474 372 7,446 599 7,481 845 7,536
35.00 71 7,685 71 7,693 78 7,697 88 7,965 311 7,959 535 7,966 - -
36.00 71 8,224 71 8,244 72 8,261 83 8,450 269 8,450 465 8,440 - -
AIA (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 56,814 466 - - - - - - - - - - - -
39.00 - - - - 55,816 466 - - - - - - - - - - - -
40.00 - - - - 54,817 466 - - - - - - - - - - - -
41.00 - - - - 53,817 466 - - - - - - - - - - - -
42.00 - - - - 52,819 466 - - - - - - - - - - - -
43.00 - - - - 51,820 466 - - - - - - - - - - - -
44.00 - - - - 50,821 466 - - - - 51,001 466 - - - - - -
45.00 - - - - 49,823 466 - - - - 50,005 466 - - - - - -
46.00 - - - - 48,825 466 - - - - 49,020 466 49,040 486 - - - -
47.00 - - - - 47,826 466 - - - - 48,016 466 48,035 496 - - - -
48.00 - - - - 46,827 466 - - - - 47,029 466 47,050 522 - - - -
49.00 - - - - 45,827 466 - - - - 46,027 466 46,043 592 46,059 723 - -
50.00 44,769 466 - - 44,829 466 44,939 466 45,041 476 45,037 476 45,061 691 45,088 894 45,807 2,321
52.50 42,269 466 42,295 466 42,333 466 42,449 466 42,574 486 42,575 486 42,610 987 42,676 1,251 42,733 2,898
55.00 39,770 466 39,796 466 39,836 466 39,957 466 40,105 593 40,109 592 40,185 1,359 40,322 1,733 40,593 3,506
57.50 37,270 466 37,299 466 37,339 466 37,467 466 37,643 866 37,652 862 37,793 1,836 37,894 2,348 38,583 4,280
60.00 34,770 466 34,800 491 34,843 515 34,985 613 35,196 1,210 35,208 1,235 35,444 2,459 35,563 3,064 36,571 5,028
62.50 32,271 553 32,301 700 32,346 726 32,508 948 32,629 1,675 32,605 1,749 32,603 3,172 33,306 3,899 34,683 5,876
65.00 29,771 874 29,802 1,014 29,849 1,036 30,041 1,403 30,131 2,254 30,133 2,377 30,218 3,963 31,305 4,863 32,837 6,755
67.50 27,273 1,369 27,303 1,552 27,355 1,624 27,530 2,007 27,654 2,962 28,014 3,129 28,222 4,942 29,352 5,906 30,991 7,760
70.00 24,773 2,074 24,801 2,250 24,861 2,321 25,032 2,770 25,340 3,783 25,703 4,100 26,209 6,010 27,482 7,131 29,331 8,849
72.50 22,269 2,971 22,298 3,101 22,374 3,188 22,783 3,650 23,370 4,738 23,502 5,216 24,297 7,186 25,721 8,365 27,573 9,984
75.00 19,771 3,958 19,791 4,088 19,893 4,180 20,450 4,697 21,127 5,796 21,371 6,458 22,468 8,512 23,898 9,837 25,984 11,271
77.50 17,264 4,968 17,278 5,175 17,434 5,312 18,178 5,894 18,959 6,999 19,310 7,829 20,673 9,829 22,373 11,264 24,333 12,537
80.00 14,732 6,025 14,750 6,386 14,943 6,584 15,873 7,243 16,683 8,389 17,103 9,350 19,070 11,365 20,936 12,898 23,533 14,107
82.50 12,164 7,221 12,240 7,744 12,584 8,009 13,775 8,742 14,735 10,020 15,345 10,958 17,463 12,978 19,525 14,373 21,526 15,605
85.00 9,559 8,688 10,171 9,301 10,542 9,631 11,830 10,400 12,869 11,853 13,588 12,766 16,020 14,742 18,109 16,196 20,178 17,408
87.50 7,980 10,661 8,521 11,151 8,888 11,464 10,066 12,203 11,185 13,827 11,999 14,693 14,684 16,514 16,882 17,982 18,969 19,000
90.00 6,694 13,300 7,092 13,320 7,427 13,498 8,469 14,361 9,677 15,920 10,613 16,812 13,339 18,501 15,638 19,623 17,747 21,030
92.50 5,564 15,916 5,836 15,854 6,134 15,925 7,147 16,569 8,342 17,976 9,362 18,715 12,182 20,602 14,494 21,743 16,580 22,884
95.00 4,516 18,446 4,720 18,401 4,999 18,411 5,993 18,947 7,126 20,200 8,212 21,197 11,151 22,523 13,476 23,955 15,580 25,092
97.50 3,529 20,956 3,743 20,933 4,031 20,921 4,986 21,156 6,039 22,460 7,256 23,432 10,217 24,910 12,385 25,975 14,607 26,807
100.00 2,599 23,463 2,878 23,456 3,173 23,436 4,109 23,776 5,131 25,004 6,316 25,757 9,383 26,848 11,599 28,085 13,792 29,057
102.50 1,869 25,834 2,156 25,942 2,441 26,002 3,365 26,217 4,290 27,398 5,575 27,883 8,563 29,328 10,689 30,238 13,088 31,193
105.00 1,332 28,330 1,510 28,467 1,853 28,537 2,765 28,660 3,542 29,809 4,851 30,222 7,874 31,616 9,865 32,374 12,315 33,298
107.50 954 30,826 1,151 30,998 1,314 31,081 2,217 31,202 2,937 32,248 4,275 32,627 7,244 33,836 9,220 34,652 11,579 35,384
110.00 694 33,329 893 33,533 938 33,622 1,740 33,756 2,398 34,717 3,704 35,063 6,594 36,155 8,529 36,892 11,050 37,593
112.50 516 35,835 706 36,066 749 36,161 1,384 36,304 1,957 37,186 3,270 37,447 6,112 38,541 7,780 39,106 10,461 39,844
115.00 466 38,337 569 38,581 611 38,679 1,068 38,819 1,573 39,640 2,870 39,892 5,643 40,878 7,294 41,397 9,890 41,725
117.50 466 40,837 - - 506 41,159 849 41,272 1,279 42,100 2,602 42,348 5,224 43,199 6,613 43,759 9,335 44,276
120.00 - - - - 466 43,654 635 43,774 1,042 44,577 2,290 44,815 4,854 45,637 6,062 46,079 - -
122.50 - - - - - - - - - - - - 4,511 47,613 5,574 48,444 - -
125.00 - - - - - - - - - - - - 4,161 50,509 5,151 50,798 - -
127.50 - - - - - - - - - - - - 3,813 52,927 4,735 53,187 - -
130.00 - - - - - - - - - - - - 3,568 55,381 4,377 55,613 - -
AIR (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 6,068 81 - - - - - - - - - - - -
3.40 5,868 81 - - - - - - - - - - - -
3.50 5,670 89 - - - - - - - - - - - -
3.60 5,471 95 - - - - - - - - - - - -
3.70 5,271 105 - - - - - - - - - - - -
3.80 5,071 115 - - - - - - - - - - - -
3.90 4,871 127 - - - - - - - - - - - -
4.00 4,705 141 - - - - 4,872 320 5,078 579 - - - -
4.10 4,471 158 - - - - 4,652 368 4,899 657 - - - -
4.20 4,291 176 - - - - 4,491 424 4,739 729 - - - -
4.30 4,071 202 - - - - 4,308 507 4,599 806 - - - -
4.40 3,871 230 3,927 334 4,048 432 4,144 555 4,438 885 4,690 1,127 4,917 1,348
4.50 3,699 262 3,727 389 3,847 512 3,979 641 4,295 970 4,530 1,231 4,779 1,456
4.60 3,478 301 3,555 447 3,679 573 3,795 718 4,131 1,074 4,388 1,343 4,639 1,542
4.70 3,278 379 3,354 505 3,510 650 3,683 822 3,987 1,175 4,266 1,428 4,519 1,648
4.80 3,085 455 3,257 589 3,358 738 3,479 901 3,862 1,259 4,143 1,538 4,397 1,768
4.90 2,921 530 3,021 672 3,221 841 3,311 1,003 3,695 1,374 3,999 1,662 4,275 1,875
5.00 2,717 626 2,891 754 2,965 946 3,213 1,099 3,567 1,478 3,874 1,747 4,151 1,981
5.25 2,255 865 2,481 1,034 2,649 1,212 2,801 1,394 3,243 1,744 3,596 2,033 3,880 2,248
5.50 1,822 1,164 2,094 1,354 2,293 1,535 2,454 1,691 2,990 2,067 3,314 2,326 3,603 2,553
5.75 1,425 1,492 1,751 1,700 1,965 1,871 2,176 2,037 2,673 2,377 3,086 2,644 3,342 2,872
6.00 1,120 1,884 1,433 2,076 1,687 2,234 1,890 2,373 2,429 2,718 2,832 2,984 3,198 3,201
6.25 881 2,316 1,171 2,466 1,423 2,640 1,639 2,749 2,180 3,086 2,595 3,329 2,968 3,555
6.50 662 2,822 950 2,895 1,196 3,023 1,425 3,146 1,966 3,478 2,394 3,713 2,755 3,901
6.75 489 3,305 749 3,357 987 3,506 1,230 3,581 1,770 3,867 2,190 4,126 2,559 4,327
7.00 383 3,787 602 3,851 826 3,985 1,055 4,017 1,595 4,283 2,002 4,508 2,381 4,724
7.25 290 4,305 492 4,343 692 4,377 903 4,475 1,439 4,747 1,858 4,960 2,222 5,107
7.50 198 4,801 377 4,822 553 4,851 778 4,950 1,306 5,144 1,712 5,351 2,085 5,534
7.75 167 5,303 307 5,349 488 5,370 684 5,404 1,170 5,572 1,561 5,788 1,920 5,943
8.00 146 5,822 234 5,851 379 5,870 588 5,891 1,028 6,010 1,433 6,222 1,774 6,372
8.25 130 6,276 154 6,342 312 6,358 489 6,372 946 6,491 1,303 6,667 1,653 6,806
8.50 117 6,818 145 6,843 242 6,860 383 6,872 829 6,954 1,198 7,112 1,556 7,251
8.75 106 7,330 135 7,359 162 7,375 318 7,391 742 7,438 1,120 7,575 1,428 7,695
9.00 98 7,831 129 7,859 154 7,878 248 7,891 690 7,938 1,042 8,018 1,327 8,132
9.25 91 8,331 122 8,359 146 8,380 168 8,394 600 8,438 963 8,472 1,283 8,593
9.50 86 8,833 117 8,859 139 8,880 160 8,896 546 8,938 882 8,972 - -
9.75 81 9,323 113 9,346 134 9,362 154 9,379 493 9,419 799 9,452 - -
AKS (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 59,426 1,127 59,787 1,878 60,402 2,879 61,254 4,323 64,371 8,363 67,158 11,304 69,414 13,418
75.00 56,927 1,414 57,372 2,419 58,107 3,563 59,065 5,079 62,466 9,384 65,441 12,473 67,810 14,580
77.50 54,442 1,911 54,992 2,980 55,842 4,258 56,919 5,972 60,610 10,513 63,751 13,616 66,245 15,790
80.00 51,954 2,509 52,631 3,626 53,616 5,103 54,819 6,848 58,790 11,628 62,110 14,824 64,707 17,190
82.50 49,471 3,137 50,297 4,372 51,425 5,968 52,754 7,881 57,027 12,748 60,505 16,201 63,216 18,575
85.00 46,995 3,908 48,005 5,181 49,276 6,964 50,733 8,963 55,299 14,075 58,947 17,556 61,752 19,696
87.50 44,532 4,757 45,741 6,132 47,177 8,047 48,771 10,041 53,615 15,404 57,424 18,878 60,336 21,075
90.00 42,082 5,676 43,520 7,104 45,124 9,037 46,841 11,343 51,966 16,701 55,938 20,199 58,946 22,591
92.50 39,613 6,674 41,239 8,117 42,975 10,309 44,978 12,522 50,369 18,049 54,487 21,768 57,594 24,213
95.00 37,186 7,720 39,091 9,230 40,994 11,528 43,150 13,805 48,818 19,286 53,073 22,967 56,268 25,682
97.50 35,156 8,842 36,996 10,448 39,065 12,937 41,046 15,194 47,298 20,843 51,696 24,452 54,980 27,228
100.00 32,672 10,044 34,961 11,773 37,186 14,377 39,741 16,630 45,824 22,262 50,354 25,927 53,728 28,783
102.50 30,470 11,333 32,994 13,208 35,996 15,813 37,866 18,132 44,393 23,766 49,049 27,437 52,505 30,406
105.00 27,838 12,697 30,913 14,864 33,652 17,485 36,243 19,786 42,997 25,554 47,780 29,288 51,310 32,107
107.50 25,633 14,164 29,276 16,457 32,192 19,160 34,688 21,515 41,596 27,212 46,539 30,952 50,142 33,826
110.00 23,484 15,719 27,521 18,369 30,370 20,863 33,180 23,114 40,319 28,871 45,336 32,615 49,003 35,581
112.50 21,553 17,371 25,972 20,146 28,893 22,700 31,849 24,910 39,039 30,586 44,162 34,368 47,895 37,370
115.00 19,663 19,186 24,352 22,063 27,507 24,594 30,424 26,824 37,949 32,444 43,168 36,158 47,626 39,191
117.50 17,877 21,001 22,816 24,024 26,094 26,358 29,081 28,724 36,775 34,254 42,154 37,943 45,754 40,850
120.00 16,308 22,930 21,361 26,069 24,631 28,287 27,783 30,542 35,651 36,107 41,110 39,773 45,484 42,861
122.50 14,864 25,176 19,969 28,124 23,421 30,284 26,541 32,622 34,568 37,925 40,087 41,805 44,460 44,629
125.00 13,528 27,447 18,647 30,327 22,166 32,270 25,348 34,560 33,516 39,919 39,107 43,751 43,456 46,573
127.50 12,257 29,785 17,374 32,244 20,971 34,356 24,195 36,338 32,507 41,740 38,349 45,699 42,485 48,548
130.00 11,080 32,187 16,130 34,442 19,817 36,573 23,105 38,302 31,531 43,740 37,352 47,508 41,526 50,447
132.50 9,979 34,587 14,964 36,645 18,742 38,507 22,049 40,394 30,479 45,771 36,387 49,368 - -
135.00 8,959 37,017 13,855 38,821 - - 21,039 42,476 29,559 47,669 35,445 51,422 - -
137.50 8,020 39,465 12,826 41,123 - - 20,026 44,558 28,597 49,648 34,526 53,507 - -
140.00 7,147 41,918 11,836 43,391 - - 18,791 46,629 27,251 51,591 33,632 55,604 - -
142.50 6,313 44,387 10,922 45,668 - - 17,868 48,799 26,376 53,599 32,773 57,650 - -
145.00 5,617 46,863 10,073 48,016 - - 16,985 50,992 25,515 55,717 31,928 59,628 - -
ALB (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 41,439 360 - - - - - - - - - - - -
67.50 - - - - 40,191 360 - - - - - - - - - - - -
70.00 - - - - 38,944 360 - - - - - - - - - - - -
72.50 - - - - 37,698 360 - - - - - - - - - - - -
75.00 - - - - 36,448 360 - - - - - - - - - - - -
77.50 - - - - 35,266 360 - - - - - - - - - - - -
80.00 - - - - 33,952 360 34,185 360 - - 34,841 603 35,269 1,699 36,394 2,759 - -
82.50 - - - - 32,754 360 32,983 360 - - 33,621 795 34,171 1,982 35,321 3,110 - -
85.00 - - - - 31,455 360 31,824 360 - - 32,446 974 33,140 2,325 34,300 3,544 - -
87.50 - - - - 30,209 360 30,603 365 - - 31,225 1,212 32,036 2,665 33,272 3,990 - -
90.00 - - - - 28,965 360 29,301 404 - - 30,097 1,462 30,891 3,077 32,243 4,435 - -
92.50 - - - - 27,721 360 28,091 526 - - 28,924 1,786 29,853 3,504 31,246 4,925 - -
95.00 - - - - 26,520 422 26,944 703 - - 27,711 2,123 28,834 3,929 30,325 5,465 - -
97.50 - - - - 25,283 596 25,730 923 - - 26,618 2,508 27,801 4,431 29,377 5,961 - -
100.00 - - - - 24,031 783 24,546 1,174 - - 25,506 2,929 26,805 4,964 28,470 6,414 - -
102.50 - - - - 22,791 1,055 23,319 1,466 - - 24,379 3,369 25,859 5,449 27,605 7,081 - -
105.00 21,332 1,013 21,414 1,185 21,557 1,353 22,079 1,805 22,709 2,794 23,286 3,897 24,879 6,012 26,696 7,708 28,349 8,998
107.50 20,058 1,348 20,207 1,521 20,326 1,706 20,905 2,186 21,646 3,282 22,248 4,394 24,024 6,584 25,855 8,262 27,593 9,550
110.00 18,803 1,753 18,955 1,930 19,058 2,118 19,722 2,656 20,516 3,789 21,160 5,002 23,032 7,187 25,079 8,819 26,838 10,211
112.50 17,549 2,215 17,697 2,382 17,802 2,569 18,715 3,160 19,232 4,367 20,150 5,543 22,200 7,728 24,307 9,526 25,990 10,955
115.00 16,300 2,704 16,428 2,872 16,591 3,065 17,575 3,741 18,231 4,959 18,871 6,137 21,355 8,440 23,475 10,249 25,246 11,656
117.50 15,051 3,203 15,171 3,405 15,553 3,609 16,409 4,348 17,248 5,567 17,944 6,782 20,496 9,151 22,674 10,951 24,573 12,363
120.00 13,801 3,708 14,016 3,980 14,359 4,203 15,432 5,006 16,298 6,223 17,027 7,484 19,714 9,831 21,990 11,620 23,982 13,074
122.50 12,550 4,221 12,791 4,599 13,218 4,823 14,335 5,659 15,380 6,928 16,171 8,202 18,632 10,567 21,331 12,368 23,233 13,837
125.00 11,289 4,762 11,582 5,254 12,091 5,503 13,387 6,459 14,557 7,694 15,562 8,989 18,244 11,374 20,596 13,224 22,602 14,635
127.50 10,005 5,357 10,423 5,952 11,000 6,223 12,439 7,252 13,641 8,453 14,677 9,763 17,236 12,148 19,879 13,970 21,912 15,432
130.00 8,686 6,012 9,314 6,721 9,960 7,001 11,576 8,106 12,919 9,266 13,890 10,588 16,527 12,922 19,219 14,748 21,356 16,246
132.50 7,535 6,779 8,371 7,550 8,979 7,845 10,625 8,962 12,093 10,160 13,171 11,459 16,097 13,759 18,653 15,562 20,796 17,033
135.00 6,667 7,658 7,528 8,437 8,049 8,738 9,861 9,913 11,330 11,040 12,404 12,322 15,472 14,623 18,046 16,402 20,212 17,813
137.50 5,916 8,959 6,711 9,377 7,171 9,709 9,060 10,905 10,640 11,983 11,727 13,212 14,848 15,507 17,446 17,301 19,627 18,694
140.00 5,261 10,304 5,989 10,451 6,394 10,814 8,318 11,946 9,944 12,951 11,057 14,167 14,223 16,408 16,845 18,222 19,044 19,600
142.50 4,676 11,565 5,307 11,613 5,710 11,956 7,616 12,968 9,271 13,925 10,364 15,092 13,584 17,308 16,247 19,137 18,459 20,533
145.00 4,135 12,839 4,681 12,839 5,077 13,124 6,949 14,004 8,630 15,019 9,783 16,082 13,041 18,271 15,729 19,990 17,982 21,381
147.50 3,618 14,098 4,105 14,078 4,498 14,297 6,322 15,113 8,023 16,013 9,199 17,044 12,515 19,285 15,221 20,891 17,497 22,256
150.00 3,112 15,352 3,577 15,335 3,964 15,508 5,740 16,120 7,445 16,967 8,610 18,141 12,002 20,245 14,720 21,706 17,012 23,148
152.50 2,619 16,602 3,093 16,582 3,478 16,656 5,198 17,386 6,905 18,108 8,070 19,166 11,449 20,937 14,218 22,936 16,527 24,132
155.00 2,159 17,852 - - 3,034 17,905 4,696 18,401 6,387 19,201 7,590 20,175 10,914 21,944 13,714 23,885 16,036 25,246
157.50 1,747 19,102 - - 2,634 19,307 4,229 19,579 5,906 20,260 7,106 21,286 10,485 23,256 13,195 24,865 15,568 26,211
160.00 1,397 20,352 - - 2,267 20,375 3,794 20,719 5,451 21,397 6,620 22,396 10,066 24,288 12,784 25,827 15,082 27,170
162.50 1,112 21,602 - - 1,947 21,614 3,404 21,913 5,025 22,541 6,200 23,416 9,608 25,289 12,374 26,864 14,683 28,171
165.00 884 22,852 - - 1,651 22,926 3,044 23,120 4,630 23,649 5,805 24,531 9,158 26,307 11,975 27,928 14,288 29,161
167.50 - - - - 1,397 24,103 2,720 24,312 4,260 24,792 5,428 25,699 8,702 27,401 11,559 28,936 - -
170.00 - - - - 1,176 25,351 2,412 25,526 3,910 25,959 5,021 26,739 8,378 28,528 11,123 29,958 - -
172.50 - - - - 1,000 26,600 2,147 26,694 3,590 27,108 4,696 27,883 8,016 29,541 10,692 30,984 - -
175.00 - - - - 829 27,852 1,905 27,906 3,295 28,302 4,405 29,005 7,653 30,628 10,342 32,027 - -
177.50 - - - - 686 29,102 1,688 29,124 3,014 29,498 4,087 30,136 7,291 31,714 10,028 33,076 - -
180.00 - - - - 582 30,352 1,482 30,406 2,761 30,676 3,765 31,235 6,950 32,813 9,698 33,972 - -
182.50 - - - - 485 31,602 1,307 31,632 2,516 31,866 3,519 32,380 6,619 33,923 9,357 35,227 - -
185.00 - - - - 390 32,852 1,149 32,873 2,305 32,939 3,290 33,544 6,339 35,040 9,016 36,313 - -
187.50 - - - - 360 34,102 1,009 34,102 2,102 34,232 3,048 34,680 6,059 36,160 8,667 37,402 - -
190.00 - - - - 360 35,352 892 35,352 1,911 35,474 2,805 35,839 5,786 37,288 8,327 38,467 - -
192.50 - - - - 360 36,602 769 36,602 1,747 36,692 2,601 36,988 5,517 38,395 8,084 39,568 - -
195.00 - - - - 360 37,852 675 37,852 1,577 37,923 2,422 38,140 5,225 39,500 7,818 40,602 - -
197.50 - - - - 360 39,102 613 39,102 1,442 39,102 2,256 39,370 4,979 40,652 7,550 41,720 - -
200.00 - - - - 360 40,352 513 40,352 1,303 40,352 2,082 40,540 4,764 41,806 7,291 42,867 - -
205.00 - - - - 360 42,852 432 42,852 1,081 42,852 1,769 43,252 4,360 44,081 6,757 45,098 - -
210.00 - - - - 360 45,352 365 45,352 870 45,352 1,521 45,678 3,914 46,362 6,260 47,361 - -
215.00 - - - - 360 47,852 360 47,852 737 47,852 1,282 48,105 3,555 48,648 5,863 49,569 - -
220.00 - - - - 360 50,352 360 50,352 600 50,352 1,120 50,542 3,250 51,026 5,466 51,885 - -
225.00 - - - - 360 52,852 360 52,852 491 52,852 930 52,988 2,931 53,283 5,087 54,198 - -
230.00 - - - - 360 55,352 360 55,352 422 55,352 806 55,352 2,643 55,724 4,673 56,408 - -
235.00 - - - - 360 57,852 360 57,852 370 57,852 675 57,852 2,424 58,354 4,386 58,788 - -
240.00 - - - - 360 60,352 360 60,352 365 60,352 576 60,352 2,190 60,764 4,120 61,111 - -
245.00 - - - - 360 62,852 360 62,852 360 62,852 499 62,852 1,949 63,179 3,820 63,439 - -
250.00 - - - - 360 65,352 360 65,352 360 65,352 442 65,352 1,749 65,352 3,523 65,352 - -
255.00 - - - - 360 67,852 - - - - 376 67,852 1,631 67,852 3,223 68,480 - -
260.00 - - - - 360 70,352 - - - - 365 70,352 1,469 70,352 3,073 70,871 - -
265.00 - - - - 360 72,852 - - - - 360 72,852 1,315 72,852 2,830 73,285 - -
270.00 - - - - 360 75,352 - - - - 360 75,352 1,176 75,352 2,617 75,352 - -
275.00 - - - - 360 77,852 - - - - 360 77,852 1,079 77,852 2,419 77,852 - -
280.00 - - - - 360 80,352 - - - - 360 80,352 988 80,352 2,240 80,352 - -
285.00 - - - - 360 82,852 - - - - 360 82,852 896 82,852 2,143 82,852 - -
290.00 - - - - 360 85,352 - - - - 360 85,352 805 85,352 1,994 85,352 - -
295.00 - - - - 360 87,852 - - - - 360 87,852 732 87,852 1,844 87,852 - -
300.00 - - - - 360 90,352 - - - - 360 90,352 677 90,352 1,693 90,352 - -
ALC (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 24,800 230 - - - - - - - - - - - -
3.00 24,601 230 - - - - - - - - - - - -
3.10 24,401 230 - - - - - - - - - - - -
3.20 24,201 230 - - - - - - - - - - - -
3.30 24,001 230 - - - - - - - - - - - -
3.40 23,802 230 - - - - - - - - - - - -
3.50 23,602 230 - - - - - - - - - - - -
3.60 23,405 230 - - - - - - - - - - - -
3.70 23,205 230 - - - - 23,252 230 - - - - - -
3.80 23,004 230 - - - - 23,050 230 - - - - - -
3.90 22,805 230 - - - - 22,850 230 - - - - - -
4.00 22,605 230 - - - - 22,653 230 - - - - - -
4.10 22,405 230 - - - - 22,566 230 - - - - - -
4.20 22,216 230 - - - - 22,264 230 - - - - - -
4.30 22,005 230 - - - - 22,058 230 - - - - - -
4.40 21,805 230 - - - - 21,861 230 - - - - - -
4.50 21,616 230 - - - - 21,676 230 - - - - - -
4.60 21,405 230 - - - - 21,588 230 - - - - - -
4.70 21,206 230 - - - - 21,274 230 21,278 230 - - - -
4.80 21,005 230 - - - - 21,166 230 21,192 230 - - - -
4.90 20,808 230 - - - - 20,878 230 20,877 230 - - - -
5.00 20,605 230 - - - - 20,768 230 20,793 230 - - - -
5.25 20,106 230 - - - - 20,200 230 20,210 230 - - - -
5.50 19,609 230 - - - - 19,789 230 19,817 230 - - - -
5.75 19,106 230 - - - - 19,197 230 19,205 287 - - - -
6.00 18,606 230 - - - - 18,746 230 18,893 375 - - - -
6.25 18,108 230 - - - - 18,222 230 18,237 457 - - - -
6.50 17,608 230 - - - - 17,746 230 17,794 585 - - - -
6.75 17,108 230 - - - - 17,221 230 17,321 670 - - - -
7.00 16,609 251 - - - - 16,745 256 16,850 783 - - - -
7.25 16,109 282 - - - - 16,233 359 16,445 910 - - - -
7.50 15,617 323 - - - - 15,966 448 16,101 1,042 - - - -
7.75 15,110 368 - - - - 15,446 585 15,513 1,211 - - - -
8.00 14,616 422 - - - - 14,984 674 15,082 1,382 15,408 1,924 - -
8.25 14,113 486 - - - - 14,482 805 14,719 1,559 15,019 2,123 - -
8.50 13,613 557 - - - - 13,964 899 14,266 1,729 14,631 2,349 - -
8.75 13,117 641 13,349 708 - - 13,570 1,092 13,853 1,955 14,284 2,576 - -
9.00 12,616 739 12,693 852 12,850 1,027 13,068 1,268 13,486 2,153 13,874 2,809 - -
9.25 12,160 852 12,218 1,028 12,396 1,206 12,758 1,424 13,075 2,377 13,535 3,066 - -
9.50 11,621 981 11,756 1,169 11,925 1,357 12,253 1,621 12,638 2,606 13,268 3,318 13,839 3,866
9.75 11,121 1,129 11,253 1,347 11,468 1,536 11,764 1,830 12,249 2,855 12,814 3,592 13,549 4,116
10.00 10,617 1,323 10,800 1,544 11,040 1,739 11,342 2,025 11,902 3,106 12,515 3,848 13,224 4,366
10.50 9,632 1,711 9,864 1,947 10,209 2,166 10,460 2,554 11,198 3,624 11,870 4,402 12,572 4,993
11.00 8,635 2,144 9,042 2,412 9,291 2,651 9,772 3,089 10,492 4,235 11,382 4,992 11,928 5,578
11.50 7,679 2,622 8,098 2,927 8,519 3,218 8,900 3,654 9,992 4,801 10,769 5,582 11,444 6,191
12.00 6,679 3,164 7,269 3,529 7,771 3,790 8,263 4,278 9,240 5,492 10,201 6,265 10,927 6,884
12.50 5,800 3,755 6,488 4,133 7,062 4,456 7,564 4,934 8,692 6,129 9,666 6,919 10,537 7,560
13.00 4,943 4,394 5,743 4,816 6,398 5,182 6,944 5,675 8,171 6,872 9,272 7,640 10,078 8,253
13.50 4,300 5,130 5,073 5,551 5,738 5,965 6,374 6,424 7,580 7,598 8,675 8,369 9,574 8,998
14.00 3,684 5,926 4,472 6,394 5,188 6,772 5,835 7,242 7,162 8,359 8,243 9,128 9,189 9,759
14.50 3,166 6,844 3,905 7,247 4,672 7,631 5,353 8,038 6,689 9,164 7,818 9,892 8,804 10,535
15.00 2,682 7,839 3,372 8,191 4,169 8,546 4,911 8,962 6,294 9,969 7,427 10,700 8,396 11,295
15.50 2,252 8,824 2,906 9,120 3,705 9,453 4,483 9,796 5,907 10,774 7,104 11,473 8,055 12,102
16.00 1,891 9,830 2,487 10,030 3,310 10,278 4,048 10,592 5,482 11,625 6,761 12,421 7,756 12,942
16.50 1,532 10,823 2,127 10,996 2,906 11,242 3,683 11,543 5,133 12,521 6,362 13,218 7,398 13,759
17.00 1,290 11,820 1,812 11,955 2,585 12,138 3,338 12,494 4,802 13,350 6,060 14,083 7,096 14,570
17.50 1,006 12,821 1,556 12,925 2,255 13,178 3,016 13,392 4,453 14,287 5,755 14,978 6,798 15,432
18.00 774 13,821 1,337 13,900 1,990 14,075 2,717 14,352 4,173 15,179 5,440 15,726 6,524 16,296
18.50 661 14,824 1,120 14,884 1,760 15,035 2,446 15,223 3,909 15,905 5,116 16,692 6,215 17,140
19.00 571 15,833 943 15,868 1,523 16,019 2,203 16,244 3,645 16,993 4,884 17,609 5,908 18,037
19.50 501 16,825 820 16,863 1,325 16,908 1,993 17,084 3,376 17,919 4,634 18,515 - -
ALH (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,622 103 6,632 106 - - 6,662 106 6,697 121 6,862 244 - -
2.80 6,422 114 6,432 117 - - 6,457 117 6,522 129 6,684 292 - -
2.90 6,224 125 6,233 127 - - 6,260 127 6,322 137 6,504 346 - -
3.00 6,024 137 6,034 139 - - 6,073 139 6,144 203 6,325 395 - -
3.10 5,824 151 5,834 155 - - 5,873 154 5,985 263 6,145 476 - -
3.20 5,624 168 5,636 171 - - 5,672 170 5,785 319 5,965 525 - -
3.30 5,425 188 5,437 191 - - 5,474 190 5,624 373 5,805 604 - -
3.40 5,225 211 5,237 214 - - 5,276 211 5,442 461 5,644 653 - -
3.50 5,025 236 5,038 239 - - 5,074 280 5,280 515 5,481 726 - -
3.60 4,825 268 4,845 270 - - 4,908 344 5,097 564 5,320 805 - -
3.70 4,626 304 4,645 304 - - 4,738 405 4,932 648 5,176 910 - -
3.80 4,426 344 4,448 345 - - 4,553 495 4,749 730 5,012 979 - -
3.90 4,224 392 4,245 391 - - 4,366 553 4,600 808 4,866 1,077 - -
4.00 4,033 445 4,054 444 - - 4,180 617 4,450 890 4,720 1,181 - -
4.10 3,824 505 3,845 529 3,878 620 4,024 702 4,282 994 4,573 1,280 4,826 1,506
4.20 3,624 571 3,661 613 3,726 711 3,805 787 4,132 1,097 4,425 1,387 4,700 1,598
4.30 3,433 645 3,460 695 3,524 802 3,630 874 3,980 1,195 4,314 1,486 4,553 1,745
4.40 3,232 722 3,276 795 3,359 894 3,471 979 3,809 1,319 4,165 1,612 4,425 1,855
4.50 3,024 814 3,072 895 3,193 986 3,311 1,083 3,675 1,424 4,033 1,704 4,336 1,961
4.60 2,824 905 2,896 995 3,041 1,096 3,149 1,188 3,556 1,543 3,882 1,831 4,206 2,088
4.70 2,621 997 2,720 1,095 2,859 1,204 3,003 1,294 3,419 1,656 3,768 1,945 4,096 2,203
4.80 2,421 1,101 2,569 1,209 2,705 1,329 2,855 1,417 3,280 1,781 3,673 2,089 3,985 2,340
4.90 2,225 1,217 2,367 1,337 2,584 1,453 2,724 1,543 3,160 1,925 3,519 2,218 3,873 2,465
5.00 2,030 1,333 2,214 1,453 2,447 1,578 2,592 1,693 3,039 2,050 3,423 2,345 3,780 2,592
5.25 1,630 1,664 1,826 1,797 2,073 1,917 2,268 2,060 2,742 2,408 3,160 2,687 3,527 2,938
5.50 1,323 2,056 1,484 2,177 1,764 2,313 1,999 2,459 2,479 2,773 2,912 3,065 3,289 3,317
5.75 1,071 2,533 1,223 2,626 1,490 2,706 1,748 2,878 2,254 3,183 2,704 3,446 3,091 3,694
6.00 834 3,041 1,000 3,100 1,235 3,208 1,489 3,302 2,049 3,596 2,514 3,855 2,911 4,092
6.25 658 3,545 798 3,579 1,026 3,665 1,273 3,759 1,840 4,026 2,322 4,279 2,730 4,470
6.50 496 4,053 649 4,080 841 4,140 1,079 4,220 1,650 4,451 2,126 4,695 2,567 4,896
6.75 400 4,557 502 4,569 685 4,632 909 4,691 1,483 4,903 1,950 5,135 2,380 5,324
7.00 331 5,060 396 5,073 565 5,112 802 5,172 1,311 5,355 1,797 5,556 2,238 5,748
7.25 279 5,559 288 5,585 440 5,608 657 5,655 1,163 5,812 1,640 6,005 2,069 6,187
7.50 240 6,056 248 6,073 361 6,112 546 6,147 1,042 6,265 1,507 6,472 1,946 6,636
7.75 211 6,557 219 6,574 283 6,592 477 6,637 953 6,771 1,399 6,924 1,822 7,085
8.00 188 7,058 195 7,074 198 7,093 408 7,126 826 7,240 1,291 7,375 - -
8.25 170 7,565 176 7,597 179 7,606 339 7,617 732 7,712 1,180 7,854 - -
8.50 155 8,073 162 8,099 166 8,109 264 8,120 676 8,204 1,067 8,312 - -
8.75 142 8,575 149 8,589 158 8,597 178 8,608 577 8,676 983 8,794 - -
9.00 133 9,069 138 9,080 150 9,088 170 9,094 519 9,176 899 9,277 - -
9.25 123 9,569 130 9,581 - - 162 9,596 459 9,693 850 9,746 - -
9.50 117 10,080 122 10,093 - - 155 10,108 397 10,146 762 10,237 - -
9.75 110 10,570 115 10,594 - - 150 10,609 332 10,648 712 10,704 - -
10.00 105 11,089 111 11,106 - - 145 11,124 262 11,150 661 11,169 - -
AMC (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 59,447 384 - - - - - - - - - - - -
30.00 57,842 384 - - - - - - - - - - - -
31.00 55,412 384 - - - - - - - - - - - -
32.00 53,752 384 - - - - - - - - - - - -
33.00 51,750 384 - - - - - - - - - - - -
34.00 49,867 384 - - - - 50,519 384 - - - - - -
35.00 47,814 384 - - - - 48,460 388 - - - - - -
36.00 45,624 384 - - - - 46,195 425 - - - - - -
37.00 43,706 384 - - - - 44,680 462 - - - - - -
38.00 41,668 384 - - - - 42,297 510 - - - - - -
39.00 38,844 384 - - - - 40,285 575 - - - - - -
40.00 37,496 384 - - - - 38,046 639 38,222 1,371 - - - -
41.00 35,508 384 - - - - 36,087 715 37,443 1,747 - - - -
42.00 33,455 384 33,955 493 34,310 647 34,461 821 35,273 2,125 35,696 3,449 - -
43.00 31,402 395 31,715 557 32,184 754 32,581 924 32,954 2,612 33,550 4,044 34,068 5,201
44.00 29,364 502 29,862 658 30,288 853 30,626 1,267 31,023 3,222 31,748 4,682 32,576 5,919
45.00 27,312 649 27,621 754 27,919 1,189 28,745 1,709 29,175 3,808 30,255 5,475 31,103 6,746
46.00 25,259 852 25,583 895 26,246 1,523 26,404 2,108 27,341 4,602 28,717 6,247 29,691 7,613
47.00 23,207 1,138 23,754 1,256 24,259 2,049 24,861 2,765 25,569 5,378 27,049 7,188 28,339 8,564
48.00 21,156 1,544 21,717 1,751 22,339 2,617 22,977 3,476 24,392 6,272 25,355 8,091 26,997 9,479
49.00 19,119 2,097 19,777 2,403 20,151 3,420 21,177 4,252 22,483 7,214 23,846 9,058 25,810 10,511
50.00 17,094 2,845 17,867 3,248 18,644 4,294 19,465 5,206 21,064 8,263 22,994 10,163 24,526 11,607
52.50 12,207 5,103 13,420 5,995 14,478 7,053 15,515 7,989 17,551 11,155 19,843 13,044 22,024 14,474
55.00 7,768 8,264 9,519 9,441 10,829 10,316 12,029 11,158 14,508 14,311 16,881 16,214 19,042 17,603
57.50 4,692 12,947 6,281 13,496 7,743 14,131 9,034 14,791 11,982 17,750 14,474 19,666 16,582 21,026
60.00 2,646 17,837 3,830 18,129 5,284 18,339 6,565 18,709 9,619 21,898 12,381 23,433 14,493 24,733
62.50 1,312 22,837 2,216 22,837 3,420 23,117 4,579 23,399 7,619 26,062 10,401 27,488 12,730 28,581
65.00 748 27,837 1,284 27,837 2,112 27,837 3,092 27,837 5,931 29,998 8,653 31,711 10,885 32,765
67.50 477 32,837 823 32,837 1,351 32,837 2,133 32,837 4,523 34,428 7,113 36,135 9,265 37,032
70.00 384 37,837 662 37,837 912 37,837 1,408 38,198 3,434 39,044 5,737 40,739 7,909 41,229
72.50 384 42,837 552 42,837 763 42,837 984 42,837 2,647 43,787 4,686 44,167 6,587 45,888
75.00 384 47,837 472 47,837 654 47,837 845 47,837 1,947 47,837 3,821 49,594 5,590 50,335
77.50 384 52,837 412 52,837 571 52,837 740 52,837 1,425 52,837 2,990 54,052 4,680 54,911
80.00 384 57,837 384 57,837 508 57,837 658 57,837 1,041 57,837 2,537 57,837 3,901 57,837
ANA (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,779 65 - - - - - - - - - - - -
55.00 6,280 65 6,327 65 6,350 69 6,358 123 6,400 344 6,474 524 6,579 712
57.50 5,783 65 5,847 67 5,876 116 5,886 188 5,938 466 6,043 670 6,182 871
60.00 5,354 65 5,416 95 5,436 186 5,472 282 5,517 621 5,624 842 5,808 1,075
62.50 4,784 92 4,817 160 4,832 290 4,918 406 5,061 790 5,244 1,041 5,459 1,270
65.00 4,285 169 4,343 257 4,465 430 4,501 561 4,653 985 4,841 1,250 5,129 1,505
67.50 3,790 287 3,813 390 3,856 609 4,050 754 4,201 1,212 4,571 1,484 4,811 1,742
70.00 3,329 448 3,406 562 3,430 823 3,585 963 3,864 1,448 4,267 1,740 4,516 2,007
72.50 2,845 649 2,994 770 3,026 1,057 3,170 1,206 3,548 1,724 3,877 2,013 4,219 2,286
75.00 2,377 893 2,575 1,025 2,702 1,334 2,814 1,491 3,259 2,015 3,598 2,305 3,953 2,576
77.50 1,936 1,170 2,195 1,331 2,329 1,649 2,466 1,801 2,940 2,328 3,314 2,618 3,678 2,894
80.00 1,534 1,497 1,835 1,677 1,994 1,998 2,142 2,141 2,659 2,662 3,064 2,942 3,446 3,209
82.50 1,217 1,872 1,509 2,058 1,690 2,374 1,862 2,514 2,409 3,014 2,818 3,295 3,207 3,558
85.00 945 2,324 1,234 2,471 1,417 2,783 1,599 2,907 2,174 3,385 2,594 3,645 2,988 3,914
87.50 719 2,791 989 2,902 1,174 3,199 1,361 3,378 1,960 3,774 2,385 4,026 2,786 4,268
90.00 532 3,316 778 3,365 957 3,707 1,156 3,783 1,770 4,099 2,175 4,416 2,578 4,662
92.50 384 3,814 604 3,842 783 4,166 975 4,193 1,595 4,592 2,013 4,806 2,407 5,049
95.00 268 4,305 465 4,370 635 4,634 811 4,664 1,431 5,004 1,844 5,233 2,261 5,437
97.50 186 4,820 347 4,866 503 5,116 685 5,138 1,290 5,458 1,694 5,649 2,095 5,867
100.00 124 5,332 262 5,360 395 5,583 564 5,608 1,148 5,892 1,577 6,077 1,973 6,282
102.50 72 5,785 190 5,787 317 5,959 465 6,144 1,030 6,354 1,427 6,530 1,832 6,705
105.00 65 6,285 143 6,288 244 6,450 381 6,491 908 6,816 1,310 6,976 1,680 7,149
107.50 65 6,785 105 6,788 190 6,983 308 7,016 795 7,251 1,174 7,377 1,549 7,599
110.00 65 7,285 75 7,288 147 7,464 253 7,472 707 7,714 1,060 7,883 - -
112.50 65 7,785 - - - - 204 7,989 614 8,193 - - - -
115.00 65 8,285 - - - - 168 8,478 550 8,664 - - - -
117.50 65 8,785 - - - - 131 8,999 484 9,138 - - - -
120.00 65 9,285 - - - - 109 9,422 421 9,610 - - - -
122.50 65 9,785 - - - - 90 9,956 - - - - - -
125.00 65 10,285 - - - - 76 10,450 - - - - - -
127.50 65 10,785 - - - - 67 10,948 - - - - - -
BCM (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,518 35 2,519 53 - - 2,541 73 2,572 96 2,614 115 - -
4.80 2,418 37 2,419 56 2,419 67 2,480 76 2,507 103 2,536 121 2,555 174
4.90 2,319 39 2,319 60 2,319 71 2,341 83 2,408 108 2,438 163 2,457 209
5.00 2,219 40 2,220 64 2,219 76 2,241 89 2,292 113 2,324 197 2,377 243
5.25 1,969 48 1,970 77 1,986 91 2,008 104 2,061 167 2,092 268 2,142 329
5.50 1,719 64 1,742 93 1,748 111 1,769 125 1,812 246 1,862 351 1,929 423
5.75 1,482 89 1,492 120 1,510 170 1,520 216 1,566 349 1,655 459 1,716 529
6.00 1,219 133 1,250 195 1,260 258 1,270 312 1,343 461 1,443 573 1,528 652
6.25 984 216 999 320 1,016 375 1,039 445 1,148 587 1,262 710 1,371 796
6.50 740 330 772 488 792 541 837 601 980 726 1,117 864 1,234 948
6.75 521 478 565 689 602 725 664 778 838 897 981 1,038 1,105 1,108
7.00 349 700 388 896 435 927 511 966 703 1,080 856 1,209 983 1,287
7.25 231 946 248 1,114 310 1,145 387 1,177 576 1,302 740 1,402 878 1,473
7.50 150 1,192 150 1,371 230 1,366 302 1,363 480 1,483 648 1,597 768 1,667
7.75 108 1,454 123 1,623 144 1,623 230 1,620 395 1,680 555 1,817 683 1,868
8.00 81 1,694 104 1,875 123 1,875 182 1,875 316 1,872 491 2,033 598 2,083
8.25 68 1,963 91 2,128 109 2,128 129 2,128 271 2,122 425 2,258 529 2,309
8.50 60 2,220 83 2,380 99 2,380 117 2,380 200 2,374 347 2,479 467 2,546
8.75 55 2,464 76 2,630 92 2,630 108 2,630 148 2,627 310 2,672 412 2,749
9.00 49 2,708 69 2,882 84 2,882 100 2,882 136 2,876 244 2,884 357 2,963
9.25 45 2,960 64 3,135 77 3,135 92 3,134 128 3,129 202 3,110 323 3,212
9.50 43 3,210 - - - - 85 3,387 120 3,381 150 3,366 - -
9.75 40 3,467 - - - - 83 3,639 - - - - - -
BEA (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,549 17 - - - - - - - - - - - -
8.00 1,499 17 - - - - - - - - - - - -
8.25 1,449 17 - - - - 1,455 17 - - - - - -
8.50 1,395 19 - - - - 1,407 20 1,416 27 - - - -
8.75 1,350 21 - - - - 1,357 23 1,365 29 - - - -
9.00 1,295 24 - - - - 1,307 25 1,315 32 - - - -
9.25 1,250 28 - - - - 1,267 28 1,268 36 1,268 67 - -
9.50 1,199 32 1,204 33 - - 1,209 33 1,217 49 1,243 83 - -
9.75 1,145 37 1,157 39 1,159 37 1,161 37 1,169 61 1,171 99 1,205 139
10.00 1,095 44 1,107 44 1,111 44 1,125 44 1,129 80 1,130 119 1,161 161
10.50 995 61 1,007 61 1,011 60 1,014 60 1,037 112 1,056 155 1,074 201
11.00 895 84 907 84 911 83 914 91 945 152 949 200 992 250
11.50 798 116 806 115 810 120 833 126 857 201 881 248 913 299
12.00 695 154 706 156 715 161 738 168 769 254 782 299 821 350
12.50 595 194 610 202 620 210 637 218 688 314 712 360 766 410
13.00 494 238 511 253 534 264 561 274 609 380 649 425 699 473
13.50 392 288 420 312 450 326 479 338 535 452 582 493 635 541
14.00 306 359 338 381 370 393 405 414 474 526 519 569 585 613
14.50 252 465 277 471 300 484 338 499 414 606 461 643 529 689
15.00 206 566 224 567 241 574 282 584 356 699 410 723 484 775
15.50 165 669 180 667 195 670 228 685 304 786 360 814 437 849
16.00 129 767 142 769 154 772 182 773 260 872 319 903 398 932
16.50 101 869 109 871 123 874 146 880 221 959 280 985 358 1,027
17.00 79 969 81 969 95 969 113 979 186 1,049 246 1,077 322 1,097
17.50 63 1,069 65 1,076 74 1,079 90 1,081 155 1,141 216 1,169 294 1,185
18.00 52 1,169 53 1,175 55 1,178 75 1,181 132 1,241 188 1,273 260 1,279
18.50 43 1,269 44 1,275 45 1,278 59 1,281 107 1,335 162 1,365 236 1,370
19.00 36 1,369 37 1,369 39 1,371 41 1,387 95 1,433 144 1,437 214 1,456
19.50 31 1,469 33 1,469 33 1,471 39 1,475 73 1,526 127 1,524 189 1,549
20.00 28 1,569 29 1,569 29 1,571 35 1,581 59 1,619 111 1,620 - -
21.00 21 1,769 23 1,779 25 1,781 31 1,784 40 1,825 81 1,821 - -
BIU (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 14,238 122 - - - - 14,284 122 - - - - - -
43.00 - - - - 14,088 122 - - - - 14,140 122 - - - - - -
44.00 - - - - 13,938 122 - - - - 13,980 122 - - - - - -
45.00 - - - - 13,788 122 - - - - 13,832 122 - - - - - -
46.00 - - - - 13,638 122 - - - - 13,687 122 - - - - - -
47.00 - - - - 13,490 122 - - - - 13,544 122 - - - - - -
48.00 - - - - 13,340 122 - - - - 13,398 122 - - - - - -
49.00 - - - - 13,190 122 - - - - 13,236 122 - - - - - -
50.00 - - - - 13,040 122 - - - - 13,088 122 - - - - - -
52.50 - - - - 12,665 122 - - - - 12,715 122 - - - - - -
55.00 - - - - 12,291 122 - - - - 12,348 122 12,518 291 12,735 546 - -
57.50 - - - - 11,916 122 - - - - 11,999 122 12,180 355 12,424 646 - -
60.00 - - - - 11,541 122 - - - - 11,629 139 11,851 430 12,120 751 - -
62.50 - - - - 11,168 122 - - - - 11,278 178 11,525 526 11,820 868 - -
65.00 - - - - 10,793 122 - - - - 10,958 229 11,202 612 11,528 983 - -
67.50 - - - - 10,419 122 - - - - 10,618 289 10,890 722 11,243 1,113 - -
70.00 - - - - 10,044 122 - - - - 10,279 354 10,582 838 10,965 1,264 - -
72.50 - - - - 9,669 122 - - - - 9,939 433 10,279 952 10,692 1,412 - -
75.00 - - - - 9,297 122 - - - - 9,590 523 9,983 1,099 10,424 1,558 - -
77.50 - - - - 8,921 131 - - - - 9,256 623 9,693 1,239 10,163 1,733 - -
80.00 - - - - 8,546 165 8,614 236 - - 8,922 734 9,409 1,381 9,877 1,931 - -
82.50 - - - - 8,174 207 8,265 309 - - 8,600 862 9,134 1,554 9,660 2,108 - -
85.00 - - - - 7,796 262 7,917 382 - - 8,282 997 8,863 1,726 9,418 2,261 - -
87.50 - - - - 7,427 331 7,565 487 - - 7,968 1,152 8,599 1,894 9,181 2,495 - -
90.00 - - - - 7,050 431 7,219 600 - - 7,661 1,319 8,342 2,105 8,950 2,673 - -
92.50 6,656 504 - - 6,674 544 6,875 729 7,093 1,150 7,362 1,486 8,091 2,307 8,724 2,909 9,272 3,351
95.00 6,281 634 6,289 641 6,313 670 6,535 878 6,785 1,310 7,068 1,667 7,847 2,501 8,503 3,103 9,068 3,582
97.50 5,906 776 5,915 782 5,953 809 6,203 1,042 6,487 1,496 6,781 1,866 7,608 2,692 8,217 3,317 8,869 3,814
100.00 5,531 924 5,543 930 5,590 956 5,865 1,222 6,198 1,690 6,513 2,059 7,375 2,919 8,078 3,548 8,677 4,057
102.50 5,156 1,074 5,171 1,084 5,234 1,114 5,550 1,415 5,911 1,889 6,232 2,278 7,148 3,141 7,872 3,786 8,487 4,277
105.00 4,781 1,225 4,800 1,241 4,883 1,282 5,245 1,629 5,634 2,118 5,946 2,500 6,865 3,372 7,674 4,002 8,303 4,503
107.50 4,404 1,377 4,432 1,410 4,536 1,462 4,973 1,851 5,365 2,336 5,746 2,712 6,648 3,583 7,479 4,226 8,122 4,737
110.00 4,025 1,534 4,066 1,586 4,198 1,653 4,676 2,087 5,114 2,566 5,501 2,946 6,438 3,828 7,209 4,477 7,944 4,957
112.50 3,647 1,701 3,704 1,778 3,867 1,858 4,389 2,328 4,856 2,804 5,253 3,184 6,267 4,086 7,101 4,735 7,773 5,247
115.00 3,255 1,884 3,348 1,982 3,545 2,073 4,113 2,571 4,607 3,049 5,023 3,437 6,072 4,327 6,883 4,985 7,538 5,460
117.50 2,859 2,087 3,002 2,207 3,235 2,310 3,853 2,850 4,367 3,306 4,806 3,677 5,884 4,576 6,720 5,242 7,390 5,766
120.00 2,502 2,324 2,664 2,454 2,937 2,572 3,602 3,111 4,118 3,569 4,591 3,958 5,702 4,833 6,551 5,505 7,233 6,036
122.50 2,248 2,594 2,376 2,727 2,634 2,898 3,359 3,421 3,911 3,854 4,389 4,228 5,524 5,104 6,387 5,754 7,081 6,239
125.00 2,021 2,985 2,154 3,064 2,380 3,233 3,134 3,718 3,710 4,145 4,213 4,488 5,356 5,398 6,231 6,064 6,934 6,567
127.50 1,826 3,378 1,937 3,428 2,130 3,564 2,915 4,028 3,512 4,442 4,010 4,799 5,191 5,670 6,080 6,315 6,791 6,852
130.00 1,647 3,767 1,738 3,798 1,888 3,913 2,709 4,348 3,325 4,737 3,831 5,092 5,028 5,954 5,928 6,608 6,649 7,141
132.50 1,482 4,159 1,554 4,169 1,662 4,262 2,506 4,632 3,144 5,073 3,661 5,417 4,873 6,243 5,786 6,902 6,513 7,382
135.00 1,327 4,538 1,381 4,542 1,479 4,618 2,313 4,959 2,966 5,322 3,498 5,725 4,728 6,516 5,649 7,177 6,381 7,659
137.50 1,173 4,915 1,221 4,915 1,315 4,975 2,132 5,283 2,791 5,705 3,328 6,010 4,594 6,849 5,546 7,461 6,312 7,934
140.00 1,022 5,289 1,070 5,289 1,164 5,334 1,960 5,688 2,624 6,027 3,166 6,334 4,443 7,159 5,378 7,758 6,185 8,212
142.50 876 5,664 930 5,664 1,024 5,699 1,800 6,022 2,464 6,343 3,008 6,668 4,294 7,456 5,253 8,075 6,004 8,490
145.00 739 6,039 - - 892 6,064 1,649 6,374 2,313 6,682 2,859 6,968 4,151 7,756 5,126 8,385 5,885 8,783
147.50 - - - - 775 6,464 1,507 6,732 2,171 7,025 2,715 7,284 4,013 8,062 4,994 8,680 - -
150.00 - - - - 669 6,834 1,378 7,039 2,033 7,347 2,577 7,615 3,876 8,379 4,861 9,007 - -
152.50 - - - - 572 7,203 1,256 7,396 1,905 7,659 2,446 7,945 3,746 8,696 4,737 9,159 - -
155.00 - - - - 489 7,572 1,144 7,748 1,780 8,003 2,319 8,282 3,578 9,014 4,614 9,608 - -
157.50 - - - - 409 7,945 1,037 8,099 1,664 8,344 2,197 8,609 3,460 9,336 4,440 9,918 - -
160.00 - - - - 350 8,320 939 8,453 1,554 8,582 2,060 8,945 3,342 9,662 4,325 10,067 - -
162.50 - - - - 278 8,664 854 8,813 1,454 8,930 1,953 9,278 3,227 9,986 4,213 10,381 - -
165.00 - - - - 218 9,039 771 9,174 1,353 9,277 1,850 9,480 3,118 10,117 4,105 10,863 - -
167.50 - - - - 191 9,414 700 9,536 1,262 9,624 1,749 9,965 3,011 10,615 3,999 11,009 - -
170.00 - - - - 169 9,789 625 9,827 1,177 9,971 1,656 10,313 2,909 10,771 3,895 11,317 - -
172.50 - - - - 149 10,164 563 10,164 1,098 10,326 1,567 10,500 2,809 11,095 3,792 11,628 - -
175.00 - - - - 133 10,539 511 10,539 1,021 10,682 1,481 10,846 2,712 11,417 3,693 11,937 - -
177.50 - - - - 122 10,914 456 10,914 947 11,136 1,398 11,224 2,618 11,742 3,598 12,254 - -
180.00 - - - - 122 11,289 412 11,289 - - 1,322 11,688 2,529 12,066 3,505 12,788 - -
182.50 - - - - 122 11,664 381 11,664 - - 1,250 11,885 2,443 12,404 3,414 12,913 - -
185.00 - - - - 122 12,039 332 12,039 - - 1,179 12,239 2,358 12,741 3,324 13,239 - -
187.50 - - - - 122 12,414 299 12,414 - - 1,116 12,596 2,276 13,077 3,240 13,787 - -
190.00 - - - - 122 12,789 265 12,789 - - 1,052 12,953 2,197 13,415 3,154 14,126 - -
192.50 - - - - 122 13,164 226 13,164 - - 993 13,306 2,119 13,754 3,073 14,217 - -
195.00 - - - - 122 13,539 178 13,539 - - 937 13,661 2,046 14,092 2,994 14,545 - -
197.50 - - - - 122 13,914 171 13,914 - - 887 13,914 1,976 14,428 2,917 14,872 - -
200.00 - - - - 122 14,289 163 14,289 - - 842 14,289 1,907 14,768 2,839 15,444 - -
205.00 - - - - 122 15,039 151 15,039 - - 742 15,039 1,778 15,466 - - - -
210.00 - - - - 122 15,789 139 15,789 - - 663 15,992 1,656 16,177 - - - -
215.00 - - - - 122 16,539 130 16,539 - - 588 16,539 1,541 16,859 - - - -
220.00 - - - - 122 17,289 122 17,289 - - 520 17,289 1,435 17,553 - - - -
BLI (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 8,883 83 - - - - - - - - - - - -
87.50 8,733 83 - - - - - - - - - - - -
90.00 8,583 83 - - - - - - - - - - - -
92.50 8,433 83 - - - - - - - - - - - -
95.00 8,342 83 - - - - - - - - - - - -
97.50 8,134 83 - - - - - - - - - - - -
100.00 8,021 83 - - - - - - - - - - - -
102.50 7,834 83 - - - - - - - - - - - -
105.00 7,747 83 - - - - - - - - - - - -
107.50 7,534 83 - - - - - - - - - - - -
110.00 7,385 83 - - - - - - - - - - - -
112.50 7,235 83 - - - - - - - - - - - -
115.00 7,085 83 - - - - - - - - - - - -
117.50 6,985 83 - - - - - - - - - - - -
120.00 6,786 83 - - - - 6,965 269 - - - - - -
122.50 6,636 83 - - - - 6,823 302 - - - - - -
125.00 6,520 83 - - - - 6,746 333 - - - - - -
127.50 6,336 83 - - - - 6,553 371 - - - - - -
130.00 6,229 83 - - - - 6,407 415 - - - - - -
132.50 6,037 84 - - - - 6,292 456 - - - - - -
135.00 5,887 96 - - - - 6,221 495 - - - - - -
137.50 5,748 112 - - - - 6,014 546 - - - - - -
140.00 5,588 128 - - - - 5,886 598 - - - - - -
142.50 5,439 149 - - - - 5,735 658 - - - - - -
145.00 5,289 184 - - - - 5,660 711 - - - - - -
147.50 5,139 223 - - - - 5,560 757 - - - - - -
150.00 4,990 262 - - 5,225 593 5,321 822 5,808 1,321 - - - -
152.50 4,841 303 - - 5,041 643 5,217 885 5,688 1,398 - - - -
155.00 4,692 346 - - 5,026 707 5,208 948 5,551 1,471 - - - -
157.50 4,543 395 - - 4,770 770 5,069 1,011 5,522 1,551 - - - -
160.00 4,400 443 - - 4,656 843 4,891 1,083 5,409 1,628 - - - -
162.50 4,241 496 - - 4,553 894 4,844 1,174 5,294 1,720 - - - -
165.00 4,136 553 - - 4,514 969 4,613 1,251 5,221 1,791 - - - -
167.50 3,984 611 - - 4,253 1,057 4,497 1,315 5,089 1,863 5,542 2,306 - -
170.00 3,838 671 3,936 825 4,156 1,133 4,434 1,377 4,986 1,965 5,510 2,385 - -
172.50 3,692 735 3,849 894 4,055 1,208 4,253 1,460 4,911 2,061 5,504 2,486 - -
175.00 3,545 802 3,669 964 3,955 1,293 4,151 1,545 4,904 2,119 5,323 2,551 5,807 2,901
177.50 3,363 871 3,631 1,040 3,920 1,378 4,071 1,619 4,762 2,220 5,293 2,655 5,730 2,993
180.00 3,211 943 3,514 1,119 3,763 1,466 3,998 1,734 4,645 2,324 5,262 2,757 5,659 3,087
182.50 3,071 1,018 3,391 1,203 3,693 1,551 3,981 1,813 4,560 2,393 5,120 2,848 5,586 3,182
185.00 2,975 1,095 3,270 1,288 3,480 1,634 3,762 1,885 4,475 2,488 5,057 2,941 5,492 3,286
187.50 2,836 1,178 3,073 1,390 3,381 1,727 3,701 1,993 4,369 2,594 4,982 3,039 5,382 3,385
190.00 2,682 1,261 3,000 1,488 3,278 1,822 3,685 2,093 4,289 2,694 4,881 3,135 5,329 3,486
192.50 2,566 1,350 2,848 1,577 3,179 1,921 3,477 2,195 4,225 2,767 4,818 3,234 5,306 3,587
195.00 2,399 1,441 2,810 1,675 3,090 2,021 3,428 2,285 4,155 2,864 4,674 3,335 5,237 3,690
197.50 2,270 1,534 2,699 1,787 3,065 2,110 3,300 2,381 4,145 2,986 4,667 3,437 5,171 3,795
200.00 2,158 1,633 2,557 1,890 2,934 2,217 3,254 2,478 4,082 3,079 4,661 3,541 5,107 3,900
205.00 1,918 1,835 2,358 2,105 2,748 2,437 3,092 2,706 3,881 3,286 4,483 3,742 4,937 4,113
210.00 1,702 2,054 2,164 2,346 2,577 2,645 2,928 2,917 3,739 3,506 4,353 3,935 4,802 4,310
215.00 1,521 2,288 1,980 2,582 2,407 2,882 2,775 3,133 3,602 3,726 4,225 4,155 4,688 4,516
220.00 1,352 2,546 1,805 2,829 2,257 3,111 2,628 3,358 3,470 3,951 4,102 4,381 4,614 4,743
225.00 1,196 2,840 1,656 3,066 2,109 3,346 2,490 3,589 3,341 4,177 3,982 4,619 4,502 4,975
230.00 1,056 3,123 1,506 3,355 1,971 3,618 2,358 3,842 3,219 4,400 3,868 4,863 4,393 5,184
235.00 927 3,418 1,370 3,620 1,842 3,850 2,232 4,048 3,102 4,619 3,756 5,093 4,288 5,434
240.00 808 3,709 1,243 3,873 1,721 4,107 2,114 4,305 2,991 4,908 3,645 5,274 4,186 5,623
245.00 703 4,008 1,122 4,146 1,604 4,291 1,996 4,583 2,886 5,153 3,540 5,499 4,086 5,834
250.00 605 4,307 1,015 4,436 1,489 4,615 1,873 4,832 2,783 5,407 3,399 5,741 3,989 6,087
255.00 517 4,603 911 4,698 1,383 4,851 1,773 5,051 2,672 5,572 3,305 6,015 3,885 6,326
260.00 439 4,904 818 4,952 1,282 5,175 1,678 5,319 2,575 5,875 3,234 6,227 3,795 6,580
265.00 368 5,204 732 5,253 1,171 5,395 1,580 5,582 2,399 6,126 3,143 6,513 3,674 6,800
270.00 308 5,504 653 5,581 1,083 5,694 1,466 5,829 2,382 6,393 3,068 6,730 - -
275.00 255 5,803 583 5,883 1,003 5,972 1,401 6,109 2,292 6,639 2,978 6,941 - -
280.00 209 6,135 517 6,169 926 6,281 1,298 6,413 2,204 6,796 2,891 7,210 - -
285.00 173 6,441 460 6,476 855 6,574 1,222 6,713 2,119 7,169 2,805 7,521 - -
290.00 135 6,705 408 6,717 789 6,799 1,148 6,931 2,038 7,367 2,724 7,742 - -
295.00 112 7,016 356 7,039 728 7,102 1,078 7,212 1,961 7,598 2,646 8,011 - -
300.00 88 7,311 315 7,326 670 7,370 1,014 7,510 1,886 7,957 2,569 8,277 - -
310.00 83 7,905 246 7,907 568 7,951 893 8,110 1,744 8,510 2,422 8,786 - -
320.00 83 8,508 189 8,550 481 8,567 789 8,702 1,613 9,053 2,285 9,343 - -
330.00 83 9,108 145 9,161 407 9,178 703 9,285 1,469 9,509 2,155 9,808 - -
340.00 83 9,705 111 9,772 343 9,794 610 9,848 1,359 10,075 2,034 10,396 - -
350.00 83 10,305 86 10,346 - - 537 10,386 1,257 10,654 1,919 10,924 - -
360.00 83 10,927 - - - - 471 10,994 - - - - - -
370.00 83 11,522 - - - - 415 11,584 - - - - - -
BOC (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,178 88 - - - - - - - - - - - -
19.50 12,928 88 - - - - - - - - - - - -
20.00 12,679 88 - - - - - - - - - - - -
21.00 12,179 88 - - - - - - - - - - - -
22.00 11,679 88 - - - - - - - - - - - -
23.00 11,180 88 - - - - - - - - - - - -
24.00 10,682 88 - - - - 10,763 88 - - - - - -
25.00 10,183 88 - - - - 10,269 88 - - - - - -
26.00 9,683 88 - - - - 9,765 88 9,764 98 - - - -
27.00 9,183 88 - - - - 9,269 88 9,268 148 - - - -
28.00 8,683 88 - - - - 8,777 88 8,771 220 8,795 388 - -
29.00 8,184 88 - - - - 8,286 91 8,286 284 8,327 490 - -
30.00 7,685 88 7,720 88 - - 7,793 107 7,810 377 7,867 622 - -
31.00 7,185 88 7,219 88 7,261 103 7,313 160 7,341 501 7,418 773 - -
32.00 6,688 111 6,727 112 6,768 156 6,837 235 6,870 650 6,977 920 7,145 1,176
33.00 6,188 145 6,233 147 6,290 231 6,365 323 6,418 805 6,558 1,115 6,744 1,363
34.00 5,695 197 5,814 243 5,842 324 5,897 443 5,970 994 6,143 1,310 6,385 1,578
35.00 5,243 272 5,316 341 5,347 445 5,448 596 5,547 1,201 5,758 1,542 6,020 1,812
36.00 4,690 381 4,738 480 4,880 611 5,005 781 5,133 1,428 5,381 1,766 5,683 2,048
37.00 4,192 540 4,249 648 4,370 808 4,583 987 4,736 1,681 5,026 2,038 5,356 2,321
38.00 3,698 736 3,804 855 3,952 1,042 4,172 1,218 4,366 1,954 4,687 2,307 5,030 2,588
39.00 3,195 955 3,372 1,094 3,551 1,307 3,779 1,495 4,003 2,249 4,364 2,606 4,745 2,891
40.00 2,715 1,205 2,958 1,375 3,164 1,605 3,358 1,790 3,668 2,555 4,064 2,910 4,453 3,191
41.00 2,250 1,495 2,566 1,718 2,800 1,935 3,011 2,106 3,344 2,889 3,760 3,232 4,180 3,502
42.00 1,825 1,827 2,200 2,089 2,460 2,285 2,685 2,456 3,043 3,228 3,500 3,571 3,926 3,844
43.00 1,503 2,225 1,863 2,488 2,141 2,673 2,382 2,826 2,763 3,594 3,230 3,909 3,673 4,186
44.00 1,225 2,705 1,552 2,910 1,852 3,071 2,097 3,171 2,504 3,966 2,993 4,280 3,439 4,532
45.00 987 3,198 1,281 3,354 1,586 3,486 1,842 3,572 2,260 4,358 2,766 4,652 3,225 4,906
46.00 773 3,694 1,041 3,814 1,347 3,931 1,601 3,989 2,032 4,753 2,537 5,031 2,997 5,273
47.00 590 4,199 840 4,287 1,132 4,383 1,390 4,427 1,832 5,166 2,350 5,430 2,806 5,654
48.00 440 4,684 679 4,772 948 4,853 1,191 4,889 1,635 5,586 2,159 5,831 2,624 6,054
49.00 318 5,184 525 5,268 804 5,326 1,033 5,368 1,473 6,013 1,976 6,243 2,436 6,453
50.00 247 5,684 401 5,770 657 5,822 880 5,854 1,300 6,453 1,825 6,669 2,268 6,854
52.50 144 6,934 189 7,051 392 7,090 569 7,118 967 7,573 1,457 7,747 1,885 7,917
55.00 95 8,184 114 8,184 225 8,184 368 8,184 720 8,733 1,149 8,866 1,572 9,007
57.50 88 9,434 92 9,434 122 9,434 229 9,434 519 9,912 906 10,012 1,290 10,126
60.00 88 10,737 88 10,768 103 10,797 127 10,822 368 11,115 726 11,193 1,063 11,280
BOM (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
152.50 11,147 1,971 11,495 2,228 11,972 2,775 12,475 3,407 13,953 4,950 15,147 6,036 16,093 6,825
155.00 10,656 2,179 11,049 2,450 11,563 3,023 12,093 3,654 13,623 5,244 14,847 6,339 15,813 7,122
157.50 10,167 2,396 10,609 2,685 11,160 3,289 11,718 3,951 13,298 5,539 14,553 6,633 15,537 7,418
160.00 9,682 2,621 10,176 2,945 10,764 3,581 11,348 4,239 12,981 5,835 14,263 6,924 15,267 7,712
162.50 9,200 2,860 9,752 3,204 10,378 3,869 10,987 4,525 12,671 6,119 13,979 7,215 14,999 8,010
165.00 8,722 3,097 9,333 3,474 9,999 4,158 10,633 4,803 12,363 6,377 13,698 7,459 14,735 8,283
167.50 8,249 3,353 8,924 3,754 9,625 4,497 10,286 5,154 12,064 6,705 13,424 7,803 14,478 8,619
170.00 7,780 3,618 8,521 4,040 9,261 4,804 9,947 5,461 11,768 7,037 13,155 8,139 14,224 8,935
172.50 7,321 3,900 8,128 4,335 8,905 5,110 9,613 5,749 11,480 7,359 12,888 8,453 13,975 9,258
175.00 6,868 4,192 7,745 4,686 8,556 5,446 9,288 6,110 11,197 7,674 12,629 8,773 13,729 9,566
177.50 6,385 4,500 7,371 5,054 8,216 5,802 8,970 6,437 10,920 7,976 12,374 9,103 13,487 9,933
180.00 6,006 4,820 7,078 5,402 7,952 6,152 8,705 6,787 10,690 8,325 12,124 9,425 13,249 10,261
182.50 5,584 5,155 6,683 5,811 7,628 6,514 8,402 7,152 10,455 8,684 11,950 9,778 13,131 10,586
185.00 5,192 5,517 6,341 6,187 7,291 6,882 8,107 7,498 10,173 9,045 11,712 10,127 12,835 10,932
187.50 4,856 5,881 6,025 6,578 6,986 7,266 7,852 7,853 9,918 9,408 11,476 10,482 12,609 11,298
190.00 4,543 6,301 5,702 7,011 6,691 7,675 7,573 8,235 9,680 9,766 11,243 10,843 12,466 11,616
192.50 4,255 6,786 5,390 7,421 6,429 8,058 7,305 8,649 9,425 10,130 11,016 11,208 12,174 12,037
195.00 3,971 7,292 5,085 7,864 6,148 8,474 7,042 9,053 9,193 10,532 10,795 11,638 12,012 12,436
197.50 3,700 7,742 4,794 8,346 5,851 8,943 6,780 9,437 8,978 10,892 10,578 12,004 11,754 12,804
200.00 3,443 8,224 4,513 8,819 5,608 9,312 6,523 9,845 8,725 11,283 10,359 12,363 11,554 13,172
205.00 2,966 9,204 3,982 9,618 5,103 10,132 6,035 10,657 8,289 12,062 9,954 13,086 11,163 13,895
210.00 2,526 10,190 3,501 10,536 4,580 11,007 5,538 11,496 7,801 12,845 9,453 13,877 10,702 14,619
215.00 2,136 11,182 3,061 11,455 4,149 11,876 5,084 12,315 7,397 13,610 9,067 14,667 10,328 15,415
220.00 1,787 12,206 2,636 12,394 3,748 12,770 4,683 13,185 7,012 14,439 8,693 15,441 9,966 16,211
225.00 1,477 13,178 2,287 13,341 3,381 13,677 4,310 14,054 6,642 15,274 8,336 16,218 9,616 16,991
230.00 1,195 14,179 1,969 14,299 3,041 14,586 3,961 14,937 6,292 16,093 7,991 17,031 9,280 17,771
235.00 956 15,181 1,696 15,266 2,731 15,523 3,636 15,845 5,958 16,917 7,661 17,872 8,954 18,555
240.00 764 16,181 1,448 16,239 2,446 16,453 3,336 16,745 5,639 17,791 7,343 18,698 - -
245.00 599 17,181 1,237 17,219 2,189 17,405 3,055 17,665 5,340 18,660 7,040 19,526 - -
250.00 473 18,181 1,047 18,203 1,956 18,357 2,795 18,594 5,051 19,528 6,747 20,358 - -
255.00 353 19,181 885 19,193 1,742 19,314 2,558 19,528 4,779 20,398 6,466 21,213 - -
260.00 295 20,181 748 20,181 1,551 20,284 2,335 20,467 4,517 21,290 6,199 22,085 - -
265.00 250 21,181 630 21,181 1,379 21,256 2,131 21,421 4,270 22,194 5,939 22,959 - -
BUD (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 3,083 41 3,113 48 3,117 65 3,128 73 3,136 125 3,145 213 3,157 287
5.50 2,833 49 2,845 53 2,875 75 2,878 85 2,886 168 2,897 273 2,909 357
5.75 2,583 61 2,594 61 2,617 95 2,618 159 2,636 254 2,647 362 2,670 456
6.00 2,334 77 2,370 79 2,375 146 2,378 225 2,386 347 2,409 446 2,453 560
6.25 2,084 103 2,097 103 2,117 220 2,118 292 2,149 436 2,176 571 2,226 677
6.50 1,834 140 1,854 139 1,875 327 1,878 404 1,939 559 1,970 685 2,049 804
6.75 1,584 196 1,611 210 1,649 446 1,653 525 1,716 692 1,789 818 1,864 929
7.00 1,336 277 1,373 302 1,418 594 1,439 676 1,508 843 1,603 965 1,721 1,070
7.25 1,087 387 1,148 426 1,214 776 1,229 842 1,322 996 1,437 1,111 1,579 1,223
7.50 845 523 923 565 1,009 968 1,029 1,029 1,135 1,169 1,276 1,284 1,433 1,385
7.75 638 683 741 739 823 1,163 874 1,225 977 1,353 1,137 1,452 1,299 1,549
8.00 490 905 569 964 666 1,389 713 1,433 850 1,547 1,015 1,656 1,191 1,743
8.25 363 1,155 419 1,186 533 1,617 576 1,629 740 1,763 906 1,851 1,080 1,937
8.50 260 1,403 314 1,426 408 1,851 471 1,891 622 1,969 805 2,045 990 2,133
8.75 193 1,655 234 1,663 307 2,087 377 2,120 529 2,177 709 2,265 898 2,341
9.00 148 1,905 176 1,909 239 2,330 295 2,354 458 2,403 637 2,470 810 2,528
9.25 117 2,155 121 2,160 163 2,574 232 2,598 395 2,644 561 2,693 744 2,741
9.50 96 2,406 100 2,410 112 2,815 190 2,838 320 2,875 502 2,904 658 2,962
9.75 81 2,656 89 2,660 103 3,065 111 3,081 286 3,117 437 3,131 604 3,190
10.00 71 2,906 81 2,910 93 3,307 101 3,348 227 3,367 391 3,403 546 3,420
10.50 56 3,407 69 3,411 80 3,807 88 3,821 151 3,834 290 3,871 441 3,882
11.00 47 3,907 61 3,949 71 4,288 79 4,288 103 4,287 223 4,356 - -
11.50 40 4,407 - - - - 71 4,787 93 4,807 - - - -
12.00 40 4,907 - - - - 67 5,285 84 5,283 - - - -
12.50 40 5,407 - - - - - - - - - - - -
13.00 40 5,907 - - - - - - - - - - - -
13.50 40 6,407 - - - - - - - - - - - -
14.00 40 6,909 - - - - - - - - - - - -
BYA (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 61,047 789 - -
68.33 58,548 890 - -
69.99 56,063 1,096 - -
71.66 53,555 1,355 - -
73.33 51,698 1,681 - -
74.99 48,592 2,225 - -
76.66 46,096 2,800 - -
78.33 43,620 3,506 - -
79.99 41,350 4,320 - -
81.66 38,685 5,207 - -
83.33 36,291 6,185 - -
84.99 33,843 7,240 - -
86.66 31,503 8,368 - -
88.32 29,159 9,583 - -
89.99 26,854 10,889 - -
91.66 24,536 12,295 - -
93.32 22,339 13,792 - -
94.99 20,210 15,404 - -
96.66 18,213 17,115 - -
98.32 16,295 18,922 - -
99.99 14,597 21,134 24,622 29,296
103.32 11,820 25,728 21,954 33,177
106.66 9,425 30,483 19,643 37,245
109.99 7,334 35,339 17,324 41,353
113.32 5,589 40,280 15,356 44,785
116.66 4,138 45,228 13,433 49,460
119.99 2,996 50,246 11,858 53,795
123.32 2,061 55,233 10,301 58,440
126.65 1,504 60,232 9,029 63,611
129.99 1,020 65,238 7,800 68,153
133.32 814 70,220 6,831 72,116
136.65 789 75,031 5,854 76,708
139.99 789 80,224 5,094 82,512
143.32 789 85,273 4,379 87,330
146.65 789 90,246 3,763 92,075
149.99 789 95,223 3,257 96,545
153.32 789 100,254 2,739 101,565
156.65 789 105,224 2,365 106,563
159.98 789 110,239 2,104 111,392
163.32 789 115,249 1,740 115,754
166.65 789 120,249 1,583 121,075
169.98 789 125,280 - -
173.32 789 130,261 - -
176.65 789 135,261 - -
179.98 789 140,271 - -
183.32 789 145,271 - -
186.65 789 150,288 - -
189.98 789 155,274 - -
193.31 789 160,319 - -
196.65 789 165,283 - -
199.98 789 170,283 - -
BYD (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 28,666 263 - - - - 28,794 263 28,792 471 29,366 936 - -
52.50 - - - - 27,417 263 - - - - 27,566 263 27,767 643 28,413 1,208 - -
55.00 - - - - 26,170 263 - - - - 26,320 268 26,557 835 27,325 1,477 - -
57.50 - - - - 24,921 263 - - - - 25,070 371 25,433 1,094 26,301 1,833 - -
60.00 - - - - 23,672 263 - - - - 24,028 541 24,192 1,377 25,253 2,176 - -
62.50 - - - - 22,425 263 - - - - 22,766 718 23,172 1,728 24,231 2,612 - -
65.00 - - - - 21,176 263 - - - - 21,689 966 22,131 2,085 23,271 3,048 - -
67.50 - - - - 19,930 271 20,021 359 20,223 715 20,235 1,271 21,149 2,525 22,279 3,544 - -
70.00 18,637 273 - - 18,680 365 18,777 534 19,089 955 19,132 1,600 20,023 2,965 21,327 4,081 21,823 4,950
72.50 17,386 407 17,405 489 17,435 503 17,519 755 17,905 1,284 18,260 2,026 19,169 3,497 20,398 4,611 21,457 5,561
75.00 16,136 614 16,156 684 16,214 742 16,458 1,051 16,786 1,671 17,101 2,484 18,203 4,028 19,402 5,240 20,608 6,215
77.50 14,886 910 14,907 959 14,951 1,054 15,288 1,400 15,961 2,102 16,080 3,005 17,408 4,647 18,628 5,880 19,801 6,812
80.00 13,637 1,300 13,657 1,323 13,869 1,441 14,047 1,836 14,849 2,622 15,201 3,598 16,375 5,279 17,705 6,464 19,023 7,446
82.50 12,387 1,764 12,464 1,785 12,550 1,900 13,031 2,349 13,586 3,199 14,190 4,204 15,596 5,909 16,543 7,166 18,214 8,175
85.00 11,137 2,260 11,160 2,285 11,289 2,415 11,934 2,964 12,620 3,809 13,146 4,903 14,505 6,615 16,150 7,822 17,486 8,813
87.50 9,884 2,763 9,925 2,823 10,098 2,990 10,874 3,655 11,755 4,526 12,123 5,569 13,931 7,244 15,544 8,505 16,829 9,555
90.00 8,637 3,285 8,674 3,408 8,942 3,631 9,861 4,404 10,515 5,254 11,377 6,315 13,192 8,043 14,746 9,252 16,098 10,291
92.50 7,355 3,859 7,425 4,067 7,809 4,349 8,849 5,183 9,761 6,021 10,398 7,088 12,447 8,793 14,133 10,054 15,428 11,093
95.00 6,014 4,544 6,223 4,820 6,723 5,139 7,986 6,075 8,938 6,846 9,649 7,943 11,669 9,596 13,406 10,827 14,941 11,887
97.50 4,980 5,389 5,277 5,683 5,734 6,014 7,134 6,991 8,145 7,756 8,879 8,811 11,017 10,474 12,813 11,682 14,333 12,662
100.00 4,231 6,563 4,497 6,677 4,860 7,003 6,372 7,991 7,417 8,710 8,148 9,765 10,413 11,396 12,216 12,581 13,745 13,570
102.50 3,615 7,868 3,826 7,917 4,159 8,185 5,614 9,007 6,747 9,655 7,538 10,733 9,783 12,237 11,665 13,466 13,201 14,503
105.00 3,063 9,136 3,209 9,171 3,527 9,362 4,994 10,093 6,130 10,735 6,926 11,725 9,230 13,205 11,087 14,328 12,670 15,381
107.50 2,546 10,397 2,657 10,416 2,956 10,571 4,363 11,203 5,525 11,777 6,334 12,736 8,711 14,008 10,595 15,366 12,168 16,262
110.00 2,049 11,652 2,157 11,682 2,449 11,785 3,790 12,327 4,961 12,835 5,760 13,540 8,156 15,463 10,123 16,326 11,709 17,257
112.50 1,586 12,904 1,700 12,942 1,997 13,042 3,276 13,477 4,440 13,872 5,268 14,677 7,644 15,944 9,590 17,285 11,239 18,235
115.00 1,190 14,156 1,326 14,182 1,609 14,219 2,821 14,636 3,957 15,085 4,773 15,619 7,213 17,230 9,134 18,245 10,723 19,151
117.50 878 15,406 970 15,436 1,278 15,521 2,415 15,822 3,520 16,287 4,333 17,191 6,759 18,585 8,722 19,297 10,329 20,152
120.00 648 16,657 753 16,690 997 16,820 2,045 17,011 3,119 17,373 3,934 18,059 6,298 18,913 8,302 20,307 9,929 21,090
122.50 483 17,907 - - 766 17,987 1,735 18,360 2,762 18,515 3,526 18,892 5,924 20,527 7,869 21,335 9,543 22,180
125.00 - - - - 610 19,273 1,472 19,403 2,443 19,635 3,215 20,411 5,566 21,541 7,453 22,396 - -
127.50 - - - - 472 20,492 - - - - 2,894 21,783 5,206 22,566 7,134 23,429 - -
130.00 - - - - 340 21,682 - - - - 2,587 22,469 4,833 23,641 6,790 24,603 - -
132.50 - - - - 286 22,996 - - - - 2,345 24,309 4,546 24,763 6,437 25,907 - -
135.00 - - - - 263 24,248 - - - - 2,105 24,836 4,260 25,455 6,099 26,398 - -
137.50 - - - - 263 25,536 - - - - 1,862 26,372 3,983 26,791 5,785 27,737 - -
140.00 - - - - 263 26,749 - - - - 1,684 27,535 3,685 28,158 5,522 28,834 - -
142.50 - - - - 263 28,040 - - - - 1,517 28,952 3,450 29,361 5,188 29,969 - -
145.00 - - - - 263 29,260 - - - - 1,323 30,191 3,243 30,509 4,994 31,100 - -
147.50 - - - - 263 30,512 - - - - 1,194 31,090 - - - - - -
150.00 - - - - 263 31,756 - - - - 1,086 32,119 - - - - - -
152.50 - - - - 263 32,997 - - - - 954 33,566 - - - - - -
155.00 - - - - 263 34,247 - - - - 860 34,685 - - - - - -
157.50 - - - - 263 35,498 - - - - 751 35,907 - - - - - -
160.00 - - - - 263 36,760 - - - - 701 37,120 - - - - - -
162.50 - - - - 263 38,000 - - - - 587 38,396 - - - - - -
165.00 - - - - 263 39,251 - - - - 537 39,610 - - - - - -
167.50 - - - - 263 40,512 - - - - 485 40,823 - - - - - -
170.00 - - - - 263 41,765 - - - - 410 42,045 - - - - - -
172.50 - - - - 263 43,004 - - - - 341 43,281 - - - - - -
175.00 - - - - 263 44,255 - - - - 263 44,485 - - - - - -
177.50 - - - - 263 45,505 - - - - 263 45,605 - - - - - -
180.00 - - - - 263 46,756 - - - - 263 46,872 - - - - - -
182.50 - - - - 263 48,008 - - - - 263 48,138 - - - - - -
185.00 - - - - 263 49,258 - - - - 263 49,395 - - - - - -
BYE (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,448 432 15,528 438 15,810 570 15,840 814 15,907 1,385 16,249 1,979 16,755 2,520
21.00 14,504 581 14,605 637 14,742 786 14,860 1,085 14,962 1,727 15,443 2,399 15,926 2,924
22.00 13,450 774 13,559 885 13,794 1,053 13,874 1,403 14,183 2,141 14,459 2,812 15,195 3,359
23.00 12,451 1,030 12,622 1,191 12,762 1,361 12,895 1,776 13,198 2,573 13,857 3,260 14,501 3,859
24.00 11,454 1,371 11,612 1,540 11,835 1,728 11,995 2,202 12,434 3,021 12,956 3,753 13,749 4,332
25.00 10,456 1,751 10,655 1,943 10,928 2,151 11,109 2,658 11,726 3,522 12,280 4,272 13,156 4,916
26.00 9,477 2,162 9,755 2,395 10,065 2,622 10,248 3,160 10,967 4,076 11,691 4,844 12,549 5,473
27.00 8,463 2,614 8,800 2,896 9,201 3,136 9,429 3,687 10,250 4,640 11,157 5,420 11,958 6,060
28.00 7,447 3,109 7,912 3,443 8,372 3,692 8,616 4,257 9,488 5,287 10,544 6,075 11,456 6,715
29.00 6,507 3,652 7,060 4,026 7,546 4,287 7,877 4,913 8,918 5,920 9,942 6,707 10,907 7,358
30.00 5,586 4,250 6,236 4,658 6,824 4,928 7,161 5,617 8,317 6,632 9,411 7,393 10,360 8,046
31.00 4,864 4,925 5,496 5,352 6,107 5,618 6,490 6,385 7,708 7,333 8,881 8,094 9,889 8,748
32.00 4,205 5,673 4,777 6,088 5,453 6,369 5,869 7,166 7,199 8,094 8,390 8,800 9,422 9,436
33.00 3,639 6,574 4,210 6,845 4,858 7,195 5,278 7,989 6,686 8,855 7,910 9,572 8,946 10,209
34.00 3,115 7,579 3,684 7,759 4,308 8,012 4,749 8,826 6,191 9,659 7,443 10,344 8,513 10,974
35.00 2,650 8,587 3,200 8,708 3,794 8,892 4,258 9,674 5,760 10,439 7,036 11,165 8,120 11,779
36.00 2,231 9,592 2,775 9,689 3,335 9,886 3,795 10,571 5,316 11,267 6,634 11,965 7,728 12,590
37.00 1,857 10,600 2,394 10,611 2,909 10,803 3,387 11,447 4,943 12,164 6,208 12,808 7,327 13,411
38.00 1,519 11,607 2,051 11,608 2,535 11,771 3,006 12,540 4,579 12,949 5,879 13,632 6,963 14,268
39.00 1,232 12,614 1,732 12,612 2,185 12,667 2,667 13,275 4,210 14,007 5,549 14,643 6,647 15,077
40.00 930 13,620 1,481 13,617 1,902 13,681 2,350 14,206 3,904 14,874 5,200 15,263 6,342 15,800
41.00 772 14,617 1,251 14,612 1,633 14,658 2,092 15,359 3,620 15,581 4,876 16,314 6,013 16,811
42.00 647 15,617 1,045 15,614 1,406 15,620 1,830 16,148 3,323 16,506 4,630 17,212 - -
43.00 548 16,617 865 16,617 1,202 16,624 1,602 17,080 3,063 17,448 4,351 17,903 - -
44.00 471 17,637 716 17,670 - - 1,431 18,079 2,793 18,561 4,070 18,929 - -
45.00 409 18,617 610 18,617 - - 1,229 19,084 2,571 19,311 3,810 19,842 - -
46.00 358 19,645 - - - - 1,081 20,073 2,359 20,457 - - - -
47.00 318 20,649 - - - - 961 21,080 2,184 21,185 - - - -
48.00 283 21,617 - - - - 823 22,109 2,048 22,346 - - - -
49.00 256 22,620 - - - - 735 23,096 1,881 23,322 - - - -
50.00 236 23,617 - - - - 635 24,035 1,716 24,046 - - - -
52.50 236 26,120 - - - - 470 26,583 1,401 26,769 - - - -
55.00 236 28,662 - - - - 334 29,008 1,140 29,164 - - - -
57.50 236 31,117 - - - - 246 31,541 912 31,495 - - - -
60.00 236 33,620 - - - - - - - - - - - -
62.50 236 36,120 - - - - - - - - - - - -
65.00 236 38,620 - - - - - - - - - - - -
67.50 236 41,124 - - - - - - - - - - - -
70.00 236 43,620 - - - - - - - - - - - -
72.50 236 46,187 - - - - - - - - - - - -
75.00 236 48,620 - - - - - - - - - - - -
77.50 236 51,120 - - - - - - - - - - - -
CAT (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 42,626 293 - - - - - - - - - - - -
185.00 - - - - 42,376 293 - - - - - - - - - - - -
187.50 - - - - 42,126 293 - - - - - - - - - - - -
190.00 - - - - 41,877 293 - - - - - - - - - - - -
192.50 - - - - 41,627 293 - - - - - - - - - - - -
195.00 - - - - 41,378 293 - - - - - - - - - - - -
197.50 - - - - 41,128 293 - - - - - - - - - - - -
200.00 - - - - 40,878 293 - - - - - - - - - - - -
205.00 - - - - 40,379 293 - - - - - - - - - - - -
210.00 - - - - 39,880 293 - - - - - - - - - - - -
215.00 - - - - 39,380 293 - - - - - - - - - - - -
220.00 - - - - 38,881 293 - - - - - - - - - - - -
225.00 - - - - 38,382 293 - - - - - - - - - - - -
230.00 - - - - 37,882 293 - - - - - - - - - - - -
235.00 - - - - 37,383 293 - - - - - - - - - - - -
240.00 - - - - 36,883 293 - - - - - - - - - - - -
245.00 - - - - 36,385 293 - - - - - - - - - - - -
250.00 - - - - 35,885 293 - - - - 36,186 293 - - - - - -
255.00 - - - - 35,385 293 - - - - 35,674 293 - - - - - -
260.00 - - - - 34,886 293 - - - - 35,101 293 - - - - - -
265.00 - - - - 34,387 293 - - - - 34,606 293 - - - - - -
270.00 - - - - 33,887 293 - - - - 34,111 293 - - - - - -
275.00 - - - - 33,388 293 - - - - 33,616 293 - - - - - -
280.00 - - - - 32,890 293 - - - - 33,121 293 - - - - - -
285.00 - - - - 32,389 293 - - - - 32,626 293 - - - - - -
290.00 - - - - 31,890 293 - - - - 32,131 293 - - - - - -
295.00 - - - - 31,391 293 - - - - 31,634 293 - - - - - -
300.00 - - - - 30,891 293 - - - - 31,139 294 - - - - - -
310.00 - - - - 29,893 293 - - - - 30,306 296 - - - - - -
320.00 - - - - 28,894 293 - - - - 29,309 311 29,876 1,031 - - - -
330.00 - - - - 27,896 293 - - - - 28,307 418 29,004 1,244 - - - -
340.00 - - - - 26,897 293 - - - - 27,299 523 28,137 1,459 - - - -
350.00 - - - - 25,898 293 - - - - 26,401 673 27,287 1,710 - - - -
360.00 - - - - 24,900 293 25,016 294 25,199 463 25,478 824 26,446 1,989 - - - -
370.00 - - - - 23,901 293 24,006 296 24,239 612 24,540 1,031 25,621 2,290 - - - -
380.00 - - - - 22,903 293 23,042 320 23,290 773 23,703 1,238 24,811 2,631 25,900 3,696 - -
390.00 21,857 293 - - 21,903 293 22,062 446 22,350 981 22,736 1,503 24,013 2,986 25,162 4,103 26,282 5,241
400.00 20,857 293 - - 20,907 342 21,098 588 21,436 1,192 21,733 1,768 23,228 3,328 24,437 4,537 25,613 5,688
410.00 19,857 362 19,877 438 19,907 450 20,133 779 20,527 1,456 21,004 2,088 22,459 3,756 23,727 4,963 24,954 6,128
420.00 18,857 514 18,878 587 18,910 598 19,184 1,006 19,636 1,746 19,965 2,424 21,386 4,177 23,038 5,393 24,306 6,656
430.00 17,857 719 17,878 780 17,919 842 18,250 1,257 18,765 2,081 19,340 2,818 20,898 4,602 22,353 5,894 23,680 7,184
440.00 16,857 986 16,880 1,030 16,924 1,113 17,328 1,577 17,906 2,435 18,271 3,202 20,075 5,080 21,691 6,482 23,064 7,690
450.00 15,856 1,312 15,881 1,334 15,937 1,428 16,423 1,908 17,067 2,875 17,511 3,647 19,532 5,586 21,047 6,985 22,457 8,180
460.00 14,858 1,682 14,882 1,705 14,954 1,777 15,533 2,323 15,955 3,292 16,735 4,142 18,709 6,091 20,410 7,471 21,870 8,728
470.00 13,858 2,075 13,885 2,092 14,092 2,155 14,753 2,747 15,211 3,794 15,961 4,630 17,989 6,595 19,793 8,078 21,301 9,326
480.00 12,857 2,474 12,889 2,492 13,014 2,561 14,005 3,238 14,497 4,275 15,417 5,145 17,402 7,184 19,194 8,662 20,731 9,863
490.00 11,856 2,876 11,909 2,912 12,115 2,997 13,178 3,753 13,924 4,837 14,585 5,713 16,769 7,758 18,599 9,194 20,180 10,437
500.00 10,851 3,283 10,907 3,349 11,029 3,465 12,335 4,325 13,334 5,334 14,127 6,261 16,466 8,276 17,743 9,755 19,650 11,012
510.00 9,839 3,705 9,922 3,818 10,164 3,968 11,385 4,926 12,269 5,894 13,513 6,844 15,641 8,892 17,356 10,362 19,123 11,610
520.00 8,814 4,160 8,946 4,323 9,229 4,511 10,681 5,568 11,573 6,573 12,840 7,479 14,843 9,525 16,672 10,983 18,606 12,241
530.00 7,785 4,665 7,984 4,880 8,404 5,100 9,780 6,160 10,933 7,174 11,920 8,074 14,341 10,145 16,387 11,627 18,106 12,865
540.00 6,709 5,228 7,014 5,499 7,520 5,737 9,094 6,951 10,302 7,876 11,313 8,773 13,835 10,803 15,804 12,225 17,568 13,545
550.00 5,881 5,908 6,171 6,168 6,707 6,459 8,427 7,638 9,655 8,632 10,738 9,470 13,296 11,457 15,289 12,922 17,079 14,180
560.00 5,238 6,674 5,508 6,928 5,937 7,261 7,786 8,392 9,029 9,372 10,185 10,188 12,750 12,199 14,799 13,599 16,572 14,814
570.00 4,676 7,728 4,917 7,864 5,257 8,212 7,250 9,214 8,440 10,139 9,734 10,939 12,322 12,917 14,354 14,340 16,168 15,558
580.00 4,178 8,796 4,375 8,853 4,635 9,108 6,613 9,939 8,036 10,805 9,096 11,422 11,828 13,642 13,936 15,083 15,776 16,314
590.00 3,725 9,826 3,884 9,848 4,115 10,095 6,077 10,744 7,416 11,485 8,682 12,137 11,278 14,178 13,478 15,793 15,345 17,043
600.00 3,297 10,842 3,419 10,845 3,634 11,039 5,529 11,748 6,971 12,336 8,170 13,075 10,859 14,948 13,063 16,514 14,966 17,756
610.00 - - - - 3,188 12,028 5,022 12,648 6,477 13,400 7,686 13,891 10,530 15,702 12,683 17,073 - -
620.00 - - - - 2,777 12,922 4,545 13,330 6,007 14,019 7,226 14,689 10,127 16,660 12,297 17,839 - -
630.00 - - - - 2,400 14,015 4,104 14,218 5,564 14,868 6,782 15,490 9,704 17,206 11,634 18,597 - -
640.00 - - - - 2,051 14,880 3,699 15,113 5,143 15,715 6,369 16,315 9,306 17,974 - - - -
650.00 - - - - 1,739 15,867 3,315 16,034 4,752 16,580 5,963 17,163 8,752 18,783 - - - -
660.00 - - - - 1,456 16,858 2,971 16,956 4,377 17,471 5,583 18,014 8,515 19,591 - - - -
670.00 - - - - 1,209 17,852 2,647 17,893 3,995 18,356 5,174 18,855 8,147 20,399 - - - -
680.00 - - - - 990 18,852 2,337 18,841 3,672 19,252 4,836 19,735 7,800 21,196 - - - -
690.00 - - - - 794 19,852 2,079 19,791 3,373 20,174 4,518 20,625 7,451 22,009 - - - -
700.00 - - - - 638 20,852 1,840 20,755 3,090 21,093 4,214 21,509 7,119 22,866 - - - -
710.00 - - - - 504 21,852 - - - - 3,930 22,395 - - - - - -
720.00 - - - - 401 22,852 - - - - 3,699 23,310 - - - - - -
730.00 - - - - 300 23,852 - - - - 3,406 24,230 - - - - - -
740.00 - - - - 293 24,852 - - - - 3,169 25,150 - - - - - -
750.00 - - - - 293 25,852 - - - - 2,947 26,072 - - - - - -
760.00 - - - - 293 26,852 - - - - 2,737 27,010 - - - - - -
770.00 - - - - 293 27,852 - - - - 2,541 27,959 - - - - - -
780.00 - - - - 293 28,852 - - - - 2,357 28,907 - - - - - -
790.00 - - - - 293 29,852 - - - - 2,183 29,859 - - - - - -
800.00 - - - - 293 30,852 - - - - 2,028 30,815 - - - - - -
810.00 - - - - 293 31,852 - - - - 1,875 31,786 - - - - - -
820.00 - - - - 293 32,852 - - - - 1,735 32,755 - - - - - -
830.00 - - - - 293 33,852 - - - - 1,605 33,727 - - - - - -
840.00 - - - - 293 34,852 - - - - 1,486 34,704 - - - - - -
850.00 - - - - 293 35,852 - - - - 1,372 35,687 - - - - - -
860.00 - - - - 293 36,852 - - - - 1,267 36,677 - - - - - -
870.00 - - - - 293 37,852 - - - - 1,170 37,666 - - - - - -
880.00 - - - - 293 38,852 - - - - 1,082 38,658 - - - - - -
890.00 - - - - 293 39,852 - - - - 998 39,655 - - - - - -
900.00 - - - - 293 40,852 - - - - 921 40,656 - - - - - -
CCC (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,749 36 - - - - - - - - - - - -
3.70 1,649 39 - - - - - - - - - - - -
3.80 1,542 41 - - - - - - - - - - - -
3.90 1,449 44 - - - - - - - - - - - -
4.00 1,357 49 - - - - - - - - - - - -
4.10 1,249 55 1,280 76 1,289 91 1,317 120 1,337 224 1,388 333 1,424 383
4.20 1,157 65 1,170 84 1,189 100 1,219 162 1,253 256 1,302 374 1,356 425
4.30 1,057 77 1,071 95 1,102 112 1,119 197 1,153 305 1,218 413 1,270 473
4.40 949 95 981 107 1,013 153 1,031 235 1,067 349 1,144 465 1,196 527
4.50 848 117 881 149 915 189 933 286 992 404 1,075 515 1,128 573
4.60 748 148 790 188 833 226 853 346 913 455 1,012 573 1,065 642
4.70 653 185 706 227 751 278 771 401 833 518 940 640 1,002 708
4.80 556 231 619 280 667 327 697 477 771 585 878 695 942 771
4.90 461 289 537 344 596 395 618 545 705 650 825 767 900 830
5.00 373 356 460 421 523 460 547 610 647 712 768 830 854 885
5.25 222 585 306 625 372 657 399 810 503 892 645 1,017 737 1,071
5.50 127 832 197 832 261 871 278 1,007 397 1,085 543 1,202 640 1,249
5.75 83 1,082 115 1,082 168 1,082 184 1,226 308 1,277 455 1,412 546 1,459
6.00 67 1,332 95 1,332 116 1,332 129 1,477 248 1,473 375 1,604 475 1,650
6.25 56 1,582 81 1,582 100 1,582 113 1,732 180 1,727 308 1,825 397 1,858
6.50 49 1,832 72 1,832 88 1,832 99 1,982 131 1,979 251 2,039 345 2,091
6.75 44 2,082 65 2,082 80 2,082 92 2,233 120 2,230 213 2,267 292 2,279
7.00 41 2,332 60 2,332 73 2,332 83 2,480 111 2,480 175 2,464 258 2,486
7.25 37 2,582 56 2,582 68 2,582 77 2,732 104 2,728 128 2,716 190 2,716
7.50 36 2,832 52 2,832 64 2,832 73 2,983 96 2,975 120 2,967 141 2,967
7.75 33 3,082 - - - - 69 3,227 91 3,227 - - - -
8.00 32 3,332 - - - - 65 3,478 - - - - - -
8.25 31 3,582 - - - - 61 3,726 - - - - - -
CCE (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 9,834 81 - - - - - - - - - - - -
5.25 9,584 81 - - - - - - - - - - - -
5.50 9,334 81 - - - - - - - - - - - -
5.75 9,084 81 - - - - - - - - - - - -
6.00 8,834 81 - - - - - - - - - - - -
6.25 8,584 81 - - - - 8,627 81 - - - - - -
6.50 8,334 81 - - - - 8,375 81 - - - - - -
6.75 8,084 81 - - - - 8,128 81 - - - - - -
7.00 7,834 81 - - - - 7,889 81 7,892 81 - - - -
7.25 7,585 81 - - - - 7,638 81 7,641 89 - - - -
7.50 7,335 81 - - - - 7,387 81 7,385 96 - - - -
7.75 7,085 81 7,105 81 - - 7,135 81 7,156 142 7,167 252 - -
8.00 6,837 81 6,855 81 - - 6,901 81 6,905 184 6,936 314 - -
8.25 6,587 81 6,605 81 6,627 81 6,651 88 6,655 222 6,701 369 - -
8.50 6,337 81 6,354 83 6,377 83 6,413 95 6,421 288 6,483 431 - -
8.75 6,088 89 6,105 92 6,127 92 6,162 101 6,170 344 6,261 482 6,376 640
9.00 5,838 103 5,857 105 5,888 105 5,899 151 6,009 387 6,034 560 6,172 724
9.25 5,588 117 5,614 120 5,638 120 5,651 197 5,685 457 5,826 646 5,890 806
9.50 5,339 136 5,364 139 5,381 168 5,404 238 5,462 543 5,620 730 5,700 901
9.75 5,089 158 5,114 161 5,134 216 5,196 306 5,239 626 5,350 815 5,508 1,015
10.00 4,839 186 4,869 219 4,895 264 4,909 372 5,033 701 5,176 929 5,412 1,116
10.50 4,340 264 4,386 333 4,408 382 4,466 500 4,611 901 4,789 1,126 5,062 1,342
11.00 3,843 399 3,865 474 3,947 548 4,061 693 4,187 1,137 4,402 1,366 4,715 1,567
11.50 3,349 570 3,412 663 3,541 742 3,630 921 3,820 1,384 4,048 1,632 4,410 1,857
12.00 2,849 784 2,971 902 3,098 996 3,251 1,190 3,481 1,667 3,740 1,928 4,020 2,126
12.50 2,372 1,038 2,560 1,166 2,717 1,289 2,890 1,493 3,152 1,998 3,454 2,250 3,750 2,449
13.00 1,926 1,340 2,177 1,477 2,352 1,620 2,547 1,814 2,866 2,322 3,164 2,565 3,483 2,774
13.50 1,554 1,695 1,820 1,854 2,033 2,002 2,234 2,172 2,574 2,675 2,910 2,924 3,245 3,115
14.00 1,261 2,081 1,512 2,266 1,748 2,401 1,953 2,559 2,317 3,050 2,669 3,275 3,008 3,485
14.50 999 2,530 1,252 2,680 1,498 2,821 1,696 2,953 2,093 3,433 2,449 3,660 2,790 3,848
15.00 771 3,040 998 3,151 1,255 3,254 1,503 3,367 1,914 3,834 2,262 4,060 2,606 4,250
15.50 585 3,537 791 3,618 1,043 3,701 1,282 3,811 1,716 4,258 2,065 4,453 2,396 4,658
16.00 430 4,037 629 4,101 851 4,133 1,093 4,257 1,526 4,677 1,926 4,876 2,256 5,052
16.50 324 4,544 482 4,587 702 4,647 928 4,719 1,359 5,121 1,739 5,298 2,123 5,489
17.00 229 5,051 375 5,087 564 5,106 789 5,199 1,196 5,573 1,595 5,731 1,941 5,900
17.50 186 5,543 290 5,579 466 5,631 664 5,675 1,070 6,005 1,449 6,188 1,813 6,329
18.00 156 6,029 232 6,070 364 6,110 553 6,167 952 6,468 1,307 6,635 1,671 6,773
18.50 132 6,525 176 6,565 283 6,605 461 6,665 829 6,922 1,193 7,081 1,527 7,126
CDA (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,226 92 - - - - - - - - - - - -
0.50 3,976 100 - - - - - - - - - - - -
0.55 3,727 107 - - - - 3,750 180 - - - - - -
0.60 3,477 113 - - - - 3,503 196 - - - - - -
0.65 3,227 123 - - - - 3,322 212 - - - - - -
0.70 2,979 136 2,988 177 2,997 208 3,150 236 3,194 305 3,240 355 3,283 493
0.75 2,729 148 2,739 198 2,818 230 2,907 258 2,954 338 3,000 485 3,051 618
0.80 2,479 164 2,491 217 2,572 250 2,662 285 2,709 468 2,765 607 2,900 789
0.85 2,230 181 2,307 241 2,394 281 2,419 316 2,541 580 2,665 721 2,728 901
0.90 1,980 205 2,061 270 2,148 312 2,238 353 2,359 696 2,496 889 2,616 999
0.95 1,730 236 1,868 309 1,958 355 2,050 484 2,178 800 2,313 988 2,434 1,161
1.00 1,523 277 1,620 354 1,712 488 1,856 664 1,989 964 2,181 1,142 2,358 1,305
1.05 1,272 354 1,417 491 1,562 669 1,709 774 1,852 1,109 2,046 1,290 2,220 1,450
1.10 1,052 480 1,253 673 1,356 780 1,505 929 1,698 1,256 1,891 1,479 2,124 1,639
1.15 857 627 1,031 835 1,237 936 1,343 1,122 1,545 1,439 1,796 1,611 2,030 1,773
1.20 644 846 891 994 1,059 1,127 1,222 1,311 1,433 1,624 1,687 1,795 1,921 1,951
1.25 512 1,082 739 1,221 922 1,313 1,094 1,486 1,311 1,790 1,573 1,965 1,817 2,127
1.30 375 1,309 635 1,400 771 1,488 957 1,664 1,244 2,007 1,515 2,177 1,708 2,338
1.35 330 1,522 525 1,609 672 1,695 869 1,831 1,105 2,169 1,384 2,389 1,647 2,503
1.40 298 1,772 397 1,859 562 1,895 778 2,082 1,027 2,373 1,318 2,553 1,572 2,712
1.45 273 2,022 369 2,022 434 2,145 682 2,284 944 2,625 1,247 2,799 1,460 2,922
1.50 254 2,272 346 2,272 409 2,272 574 2,488 851 2,821 1,167 3,001 1,386 3,116
1.55 238 2,522 326 2,522 387 2,522 445 2,734 755 3,021 1,084 3,205 1,308 3,318
1.60 226 2,772 310 2,772 370 2,772 425 2,980 641 3,269 1,005 3,339 1,233 3,519
1.65 214 3,022 297 3,022 354 3,022 407 3,230 508 3,457 912 3,526 1,153 3,710
1.70 206 3,272 285 3,272 341 3,272 393 3,481 488 3,704 812 3,837 1,073 3,957
1.75 198 3,522 276 3,522 329 3,522 379 3,732 478 3,888 701 4,023 - -
1.80 190 3,772 266 3,772 318 3,772 367 3,916 467 4,136 554 4,195 - -
1.85 185 4,022 - - - - 357 4,230 454 4,383 543 4,444 - -
1.90 180 4,272 - - - - 347 4,416 442 4,630 - - - -
1.95 175 4,522 - - - - 338 4,665 429 4,794 - - - -
2.00 171 4,772 - - - - 330 4,914 417 5,044 - - - -
2.10 163 5,272 - - - - 317 5,411 406 5,389 - - - -
2.20 156 5,772 - - - - 305 5,908 394 5,884 - - - -
2.30 151 6,272 - - - - 296 6,406 383 6,395 - - - -
CGN (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 17,746 207 - - - - - - - - - - - -
1.75 17,191 207 - - - - - - - - - - - -
1.80 16,693 207 - - - - 16,777 342 - - - - - -
1.85 16,246 207 - - - - 16,274 355 - - - - - -
1.90 15,746 215 - - - - 15,771 369 - - - - - -
1.95 15,246 222 - - - - 15,265 384 15,279 473 - - - -
2.00 14,746 229 14,775 296 - - 14,762 399 15,134 489 15,223 570 - -
2.10 13,746 242 13,775 316 - - 13,769 429 13,767 536 13,766 626 - -
2.20 12,746 255 12,775 344 12,775 415 12,775 468 12,774 590 12,773 931 13,175 1,201
2.30 11,746 282 11,777 373 11,782 463 11,782 521 12,154 645 12,265 1,184 12,372 1,469
2.40 10,746 311 10,777 409 10,789 514 10,789 572 11,168 946 11,295 1,446 11,550 1,863
2.50 9,746 344 9,775 461 9,795 572 9,942 643 10,316 1,392 10,709 1,847 10,846 2,121
2.60 8,745 388 8,775 508 9,034 645 9,076 1,129 9,448 1,653 9,844 2,224 10,094 2,609
2.70 7,743 456 7,895 581 8,141 1,144 8,196 1,405 8,576 2,039 9,071 2,606 9,446 3,102
2.80 6,742 577 6,991 888 7,241 1,418 7,294 1,811 7,795 2,436 8,515 3,168 8,886 3,556
2.90 5,802 755 6,075 1,181 6,327 1,842 6,488 2,204 7,109 3,035 7,695 3,647 8,386 4,116
3.00 4,852 1,124 5,147 1,618 5,497 2,370 5,668 2,801 6,392 3,576 7,127 4,186 7,798 4,643
3.10 3,947 1,603 4,449 2,176 4,730 2,971 5,010 3,386 5,748 4,136 6,656 4,823 7,256 5,183
3.20 3,159 2,231 3,727 2,797 4,030 3,650 4,313 4,045 5,194 4,761 6,044 5,418 6,751 5,780
3.30 2,426 3,063 3,163 3,492 3,399 4,305 3,701 4,678 4,616 5,379 5,570 6,045 6,283 6,484
3.40 1,864 3,875 2,581 4,325 2,836 5,113 3,277 5,458 4,218 6,155 5,108 6,696 5,847 7,152
3.50 1,420 4,853 2,081 5,136 2,349 5,889 2,705 6,231 3,682 6,901 4,740 7,478 5,379 7,898
3.60 963 5,754 1,686 6,085 1,960 6,727 2,345 6,983 3,285 7,752 4,327 8,204 4,982 8,651
3.70 658 6,764 1,265 6,945 1,559 7,541 1,981 7,899 2,936 8,471 3,961 9,032 4,621 9,470
3.80 557 7,714 988 7,867 1,309 8,383 1,735 8,804 2,621 9,377 3,620 9,748 4,220 10,185
3.90 501 8,717 681 8,785 1,036 9,388 1,326 9,796 2,272 10,184 3,349 10,641 3,908 10,995
4.00 460 9,661 626 9,786 725 10,415 1,064 10,798 2,053 11,064 3,020 11,436 3,647 11,899
4.10 425 10,661 584 10,785 679 11,408 753 11,695 1,852 11,957 2,692 12,326 3,309 12,662
4.20 399 11,725 546 11,785 632 12,401 713 12,578 1,603 12,823 2,501 13,188 3,118 13,451
CHQ (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 171,243 1,421 - - - - - - - - - - - -
9.00 170,551 1,421 - - - - - - - - - - - -
9.25 168,747 1,421 - - - - - - - - - - - -
9.50 167,499 1,421 - - - - - - - - - - - -
9.75 166,611 1,421 - - - - 166,862 1,421 - - - - - -
10.00 165,003 1,421 - - - - 165,178 1,421 - - - - - -
10.50 163,040 1,421 - - - - 163,398 1,421 - - - - - -
11.00 160,016 1,421 - - - - 160,249 1,421 - - - - - -
11.50 157,517 1,421 - - - - 157,740 1,421 - - - - - -
12.00 155,019 1,421 - - - - 155,228 1,421 - - - - - -
12.50 152,520 1,421 - - - - 152,744 1,421 - - - - - -
13.00 150,021 1,421 - - - - 150,301 1,421 - - - - - -
13.50 147,523 1,421 - - - - 147,827 1,421 - - - - - -
14.00 145,024 1,421 - - - - 145,359 1,421 - - - - - -
14.50 142,527 1,421 - - - - 142,794 1,421 - - - - - -
15.00 140,032 1,421 - - - - 140,353 1,421 - - - - - -
15.50 137,536 1,421 - - - - 137,847 1,421 - - - - - -
16.00 135,673 1,421 - - - - 136,185 1,421 - - - - - -
16.50 132,545 1,421 - - - - 132,943 1,421 - - - - - -
17.00 130,049 1,421 - - - - 130,406 1,421 - - - - - -
17.50 127,553 1,421 - - - - 127,899 1,421 127,927 2,712 - - - -
18.00 125,062 1,421 - - - - 125,377 1,421 125,379 3,132 - - - -
18.50 122,563 1,421 - - - - 122,992 1,421 122,994 3,574 - - - -
19.00 120,065 1,421 - - - - 120,464 1,471 120,511 4,044 - - - -
19.50 117,566 1,421 - - - - 117,952 1,749 117,981 4,606 - - - -
20.00 115,143 1,421 - - - - 115,491 2,068 115,494 5,167 - - - -
21.00 110,070 1,421 - - - - 110,574 2,895 112,530 6,609 - - - -
22.00 105,144 1,503 - - - - 105,558 3,937 106,290 8,006 107,198 11,722 - -
23.00 100,086 1,892 - - - - 100,806 5,057 101,825 9,763 102,747 13,632 - -
24.00 95,095 2,394 95,443 2,733 - - 95,807 6,437 97,220 11,536 98,796 15,884 - -
25.00 90,105 3,047 90,423 3,601 90,800 6,349 91,752 8,195 92,226 13,662 94,456 18,102 - -
26.00 85,108 3,901 85,824 4,732 86,191 7,939 86,322 9,915 88,442 15,654 90,970 20,474 93,965 24,586
27.00 80,112 4,990 80,486 6,055 80,955 9,785 81,256 12,132 84,601 18,038 86,935 23,189 90,609 27,208
28.00 75,130 6,523 75,701 7,621 77,819 11,749 78,674 14,122 80,989 20,551 83,649 25,742 86,986 29,634
29.00 70,160 8,165 70,946 9,432 72,537 13,850 72,815 16,563 75,749 22,917 79,622 28,364 84,116 32,573
30.00 65,194 10,076 66,429 11,428 67,994 16,284 68,709 19,240 73,091 25,726 77,631 31,454 80,802 35,541
31.00 60,631 12,159 61,383 13,629 63,097 18,908 63,787 22,068 69,087 28,639 73,472 34,218 77,223 38,418
32.00 55,153 14,372 57,177 16,052 58,973 21,536 61,270 25,011 65,721 31,633 70,266 37,289 74,463 41,603
33.00 50,308 16,767 52,630 18,672 54,843 24,647 57,358 28,293 61,938 34,907 67,834 40,645 72,546 44,971
34.00 45,569 19,359 48,504 21,447 50,640 28,042 53,591 31,538 58,549 38,117 64,351 43,839 69,873 48,227
35.00 41,152 22,195 45,078 24,340 47,024 31,595 48,798 35,158 56,325 41,495 61,795 47,178 67,344 51,621
36.00 36,677 25,182 41,418 27,506 44,133 35,367 46,562 38,819 53,246 45,083 59,300 50,880 65,397 55,148
37.00 32,394 28,499 37,618 30,873 40,610 39,226 43,237 42,489 50,486 48,624 56,905 54,434 63,073 58,801
38.00 28,793 32,026 33,952 34,620 37,307 43,241 40,217 46,369 48,050 52,449 54,645 58,160 60,905 62,537
39.00 25,766 35,914 30,885 38,908 34,150 47,364 37,316 50,278 45,506 56,396 52,609 61,963 58,892 66,351
40.00 22,879 40,157 27,877 43,055 31,164 51,567 34,478 54,537 42,943 60,355 50,170 65,756 56,763 70,099
41.00 20,202 45,045 24,973 47,557 28,482 55,995 31,961 58,559 40,840 64,392 48,344 69,762 54,965 73,891
42.00 17,754 50,128 22,304 52,075 25,831 60,304 29,534 63,078 38,781 68,754 46,631 73,843 53,276 77,943
43.00 15,516 55,091 19,836 56,725 23,485 64,649 27,176 67,582 36,600 72,750 44,853 77,994 51,640 82,027
44.00 13,475 59,872 17,597 61,820 21,218 69,301 25,184 71,505 34,541 77,235 42,830 81,825 49,958 85,846
45.00 11,612 65,067 15,456 66,478 19,186 74,026 23,181 76,209 32,883 81,538 41,094 85,860 48,083 90,077
46.00 9,985 70,100 13,606 71,098 17,265 78,756 21,247 80,979 31,149 85,923 39,487 90,422 46,632 93,907
47.00 8,474 75,028 11,902 75,392 15,580 83,271 19,632 84,915 29,343 90,211 37,953 94,716 45,217 97,976
48.00 7,079 80,078 10,484 81,127 13,976 88,093 18,051 90,091 27,696 94,689 36,318 98,846 43,746 102,724
49.00 6,063 85,222 9,021 85,668 12,451 92,822 16,422 94,783 25,946 98,985 34,615 102,907 - -
50.00 - - - - - - 15,257 99,579 24,560 103,315 - - - -
52.50 - - - - - - 12,139 110,887 21,232 114,649 - - - -
55.00 - - - - - - 9,745 123,646 18,572 126,001 - - - -
57.50 - - - - - - 7,810 135,709 15,925 137,740 - - - -
60.00 - - - - - - 6,173 147,401 13,996 149,684 - - - -
CHT (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,516 136 17,541 136 17,689 136 18,013 136 18,060 136 18,101 136 18,168 136 18,238 136 18,301 136
50.00 17,016 136 17,043 136 17,058 136 17,423 136 17,465 136 17,619 136 17,688 136 17,761 136 17,831 144
52.50 15,765 136 15,990 136 16,079 136 16,161 136 16,205 136 16,223 136 16,288 136 16,406 145 16,466 176
55.00 14,515 136 14,543 136 14,800 136 14,936 136 14,983 136 15,076 136 15,143 188 15,223 226 15,294 269
57.50 13,265 136 13,414 136 13,472 136 13,656 136 13,760 136 13,784 136 13,849 295 13,946 348 14,016 404
60.00 12,014 136 12,076 136 12,155 136 12,343 136 12,485 136 12,509 206 12,587 496 12,669 571 12,738 660
62.50 10,764 136 10,886 136 10,956 140 11,092 143 11,210 214 11,234 337 11,308 743 11,393 843 11,460 991
65.00 9,514 169 9,610 216 9,660 223 9,734 260 9,807 325 9,960 549 10,036 1,089 10,115 1,242 10,187 1,410
67.50 8,264 332 8,292 374 8,401 412 8,545 453 8,598 531 8,694 879 8,800 1,554 8,894 1,749 8,986 1,936
70.00 7,026 643 7,041 660 7,072 710 7,276 755 7,450 842 7,469 1,359 7,574 2,108 7,725 2,347 7,858 2,548
72.50 5,763 1,104 5,798 1,112 5,838 1,141 5,915 1,196 6,246 1,270 6,274 1,977 6,514 2,761 6,635 3,035 6,765 3,240
75.00 4,499 1,615 4,533 1,630 4,586 1,681 4,793 1,756 5,024 1,833 5,054 2,743 5,341 3,573 5,599 3,815 5,935 4,016
77.50 3,236 2,180 3,259 2,218 3,343 2,303 3,641 2,432 3,916 2,558 3,984 3,636 4,463 4,442 4,810 4,681 5,204 4,879
80.00 2,171 3,200 2,227 3,182 2,338 3,179 2,597 3,344 2,955 3,469 2,995 4,630 3,668 5,372 4,097 5,618 4,531 5,798
82.50 1,624 4,470 1,694 4,455 1,716 4,454 1,877 4,501 2,178 4,588 2,233 5,721 3,085 6,469 3,558 6,664 4,038 6,836
85.00 1,127 5,720 1,243 5,707 1,258 5,713 1,331 5,735 1,605 5,772 1,663 6,824 2,608 7,560 3,098 7,665 3,595 7,939
87.50 681 6,970 918 6,989 935 7,023 960 7,083 1,181 7,127 1,234 8,100 2,228 8,750 2,687 8,902 3,203 8,998
90.00 385 8,220 700 8,220 720 8,237 741 8,273 880 8,359 932 9,362 1,889 9,857 2,364 10,061 2,886 10,219
92.50 223 9,470 553 9,470 574 9,470 615 9,470 715 9,470 760 10,621 1,643 11,157 2,081 11,256 2,586 11,344
95.00 136 10,720 449 10,737 469 10,760 533 10,804 623 10,834 671 11,877 1,423 12,381 1,828 12,474 2,356 12,612
97.50 136 11,970 374 11,996 394 12,024 468 12,074 549 12,104 589 13,126 1,259 13,335 1,631 13,486 2,136 13,824
100.00 136 13,220 316 13,257 334 13,289 415 13,342 487 13,499 531 14,386 1,106 14,664 1,457 14,928 1,957 14,999
102.50 136 14,470 269 14,518 288 14,556 369 14,614 436 14,647 475 15,632 991 15,747 1,295 16,138 1,815 16,209
105.00 136 15,720 232 15,733 250 15,750 329 15,798 391 15,822 424 16,875 891 17,269 1,175 17,345 1,668 17,427
107.50 136 16,970 201 17,048 217 17,095 295 17,162 350 17,197 384 18,119 801 18,475 1,065 18,726 1,542 18,800
110.00 136 18,220 181 18,316 190 18,365 264 18,438 313 18,474 343 19,362 737 19,916 963 20,012 1,450 20,087
112.50 - - - - 136 19,470 136 19,470 - - 136 20,604 676 20,702 895 21,075 - -
115.00 - - - - 136 20,720 - - - - 136 21,847 630 22,257 820 22,331 - -
117.50 - - - - 136 21,970 - - - - 136 23,169 593 23,562 761 23,637 - -
120.00 - - - - 136 23,444 - - - - 136 24,332 558 24,369 - - - -
CHU (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,730 81 6,782 109 6,844 129 6,859 158 6,911 206 7,009 248 - -
5.25 6,214 86 6,302 119 6,346 146 6,360 176 6,440 234 6,488 355 6,633 516
5.50 5,727 99 5,802 137 5,847 164 5,862 202 5,943 399 5,997 509 6,055 698
5.75 5,226 122 5,302 155 5,348 187 5,364 234 5,448 493 5,543 652 5,604 817
6.00 4,724 155 4,802 183 4,828 219 4,891 348 5,007 632 5,075 858 5,166 1,016
6.25 4,222 206 4,302 216 4,372 262 4,414 502 4,537 837 4,639 1,038 4,736 1,256
6.50 3,719 279 3,800 278 3,894 439 3,936 654 4,087 1,058 4,172 1,281 4,406 1,484
6.75 3,204 392 3,316 451 3,394 596 3,475 872 3,676 1,287 3,812 1,526 4,112 1,771
7.00 2,710 572 2,812 626 2,982 822 3,050 1,129 3,284 1,601 3,505 1,806 3,808 2,055
7.25 2,193 788 2,364 894 2,506 1,087 2,595 1,438 2,944 1,903 3,222 2,105 3,537 2,364
7.50 1,761 1,060 1,993 1,223 2,205 1,407 2,286 1,753 2,635 2,217 2,930 2,415 3,273 2,676
7.75 1,326 1,392 1,618 1,585 1,851 1,746 1,962 2,106 2,368 2,567 2,680 2,763 3,032 3,012
8.00 1,008 1,834 1,296 1,975 1,536 2,134 1,651 2,472 2,096 2,938 2,421 3,125 2,766 3,365
8.25 759 2,322 991 2,409 1,264 2,526 1,393 2,875 1,878 3,320 2,201 3,497 2,577 3,714
8.50 546 2,829 774 2,878 1,023 2,930 1,137 3,284 1,661 3,712 1,983 3,873 2,356 4,108
8.75 387 3,310 580 3,383 825 3,468 947 3,712 1,462 4,125 1,806 4,295 2,172 4,482
9.00 296 3,810 412 3,810 649 3,860 779 4,126 1,297 4,557 1,635 4,703 1,983 4,893
9.25 235 4,310 291 4,310 500 4,310 654 4,594 1,173 5,001 1,484 5,120 1,844 5,320
9.50 194 4,810 258 4,810 399 4,810 508 5,040 998 5,463 1,329 5,584 1,706 5,737
9.75 163 5,340 232 5,375 287 5,402 407 5,550 888 5,919 1,193 6,045 1,567 6,169
10.00 143 5,810 212 5,810 262 5,810 296 6,052 773 6,400 1,057 6,491 1,400 6,629
10.50 122 6,810 182 6,810 226 6,810 258 7,051 569 7,376 835 7,468 - -
11.00 107 7,810 - - - - 226 8,049 401 8,368 682 8,469 - -
11.50 97 8,810 - - - - 208 9,041 288 9,367 530 9,467 - -
12.00 89 9,810 - - - - 191 10,027 263 10,369 428 10,487 - -
12.50 82 10,810 - - - - 172 11,032 244 11,349 304 11,428 - -
13.00 81 11,810 - - - - 164 12,024 227 12,392 - - - -
13.50 81 12,810 - - - - 155 13,016 211 13,268 - - - -
14.00 81 13,810 - - - - 147 13,995 203 14,269 - - - -
14.50 81 14,810 - - - - 138 15,007 196 15,251 - - - -
15.00 81 15,810 - - - - 134 16,005 - - - - - -
CIT (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,644 71 - - - - - - - - - - - -
6.25 6,394 71 - - - - - - - - - - - -
6.50 6,144 71 - - - - - - - - - - - -
6.75 5,894 71 - - - - - - - - - - - -
7.00 5,644 71 - - - - - - - - - - - -
7.25 5,394 72 - - - - - - - - - - - -
7.50 5,145 83 - - - - - - - - - - - -
7.75 4,895 96 - - - - 4,976 128 - - - - - -
8.00 4,645 113 - - - - 4,726 149 - - - - - -
8.25 4,396 135 - - - - 4,463 178 4,500 381 - - - -
8.50 4,146 162 4,206 164 4,220 162 4,226 216 4,276 451 4,315 616 4,340 743
8.75 3,896 196 3,915 197 3,960 196 4,008 307 4,027 544 4,096 715 4,163 863
9.00 3,648 240 3,675 238 3,720 237 3,768 375 3,788 650 3,871 829 3,960 972
9.25 3,398 293 3,440 291 3,488 312 3,537 461 3,561 769 3,722 951 3,764 1,101
9.50 3,148 359 3,171 376 3,198 404 3,286 560 3,342 891 3,513 1,083 3,575 1,226
9.75 2,902 440 2,971 463 3,011 494 3,078 689 3,191 1,022 3,308 1,222 3,378 1,377
10.00 2,650 534 2,725 556 2,797 589 2,852 821 2,927 1,159 3,119 1,359 3,182 1,512
10.50 2,158 750 2,251 792 2,345 837 2,412 1,141 2,542 1,471 2,766 1,668 2,876 1,826
11.00 1,665 1,003 1,801 1,075 1,931 1,130 2,015 1,490 2,178 1,809 2,394 2,000 2,616 2,151
11.50 1,230 1,323 1,388 1,401 1,542 1,509 1,646 1,866 1,877 2,173 2,110 2,349 2,343 2,490
12.00 935 1,784 1,035 1,839 1,211 1,919 1,319 2,277 1,598 2,581 1,844 2,731 2,099 2,866
12.50 698 2,289 774 2,333 922 2,371 1,036 2,714 1,351 2,998 1,620 3,134 1,896 3,273
13.00 492 2,791 570 2,819 701 2,835 795 3,154 1,148 3,431 1,446 3,572 1,703 3,682
13.50 354 3,292 410 3,300 523 3,322 610 3,614 958 3,823 1,247 3,988 1,522 4,096
14.00 261 3,793 269 3,798 385 3,818 452 4,125 801 4,316 1,099 4,409 1,344 4,535
14.50 200 4,293 208 4,298 268 4,305 339 4,630 665 4,807 934 4,867 1,201 4,943
15.00 160 4,794 165 4,847 186 4,861 268 5,132 558 5,265 813 5,298 1,047 5,383
15.50 131 5,294 136 5,343 165 5,358 189 5,630 449 5,756 700 5,787 932 5,834
16.00 111 5,794 121 5,864 148 5,879 169 6,125 365 6,096 606 6,206 823 6,284
16.50 95 6,294 109 6,300 135 6,305 157 6,623 303 6,698 525 6,718 717 6,774
17.00 84 6,796 101 6,800 124 6,806 144 7,117 246 7,172 457 7,196 649 7,234
17.50 75 7,296 93 7,361 116 7,380 135 7,617 177 7,685 364 7,708 - -
CKH (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,871 144 - - - - - - - - - - - -
31.00 17,314 144 - - - - - - - - - - - -
32.00 16,815 144 - - - - - - - - - - - -
33.00 16,315 144 - - - - - - - - - - - -
34.00 15,815 144 - - - - - - - - - - - -
35.00 15,316 144 - - - - 15,388 144 - - - - - -
36.00 14,816 144 - - - - 14,895 144 - - - - - -
37.00 14,361 144 - - - - 14,393 144 - - - - - -
38.00 13,819 144 - - - - 13,899 144 - - - - - -
39.00 13,320 144 - - - - 13,538 154 - - - - - -
40.00 12,820 144 - - - - 13,049 199 - - - - - -
41.00 12,320 144 - - - - 12,420 269 12,535 595 - - - -
42.00 11,881 144 11,927 144 - - 11,951 331 11,975 711 12,019 985 - -
43.00 11,321 144 11,381 148 - - 11,427 423 11,687 835 11,763 1,144 - -
44.00 10,823 173 10,884 176 - - 10,941 512 10,963 980 11,174 1,307 - -
45.00 10,323 211 10,379 246 10,447 447 10,456 643 10,604 1,148 10,662 1,473 10,991 1,858
46.00 9,824 259 9,884 320 9,964 564 9,974 789 10,099 1,323 10,275 1,692 10,600 2,053
47.00 9,325 318 9,523 399 9,563 690 9,581 946 9,649 1,523 9,728 1,892 10,219 2,256
48.00 8,825 394 8,889 502 8,999 845 9,019 1,119 9,177 1,720 9,267 2,101 9,867 2,491
49.00 8,327 491 8,406 635 8,512 1,007 8,529 1,322 8,735 1,944 8,875 2,340 9,512 2,730
50.00 7,828 636 7,950 779 8,063 1,201 8,109 1,526 8,210 2,174 8,519 2,579 9,155 2,960
52.50 6,580 1,073 6,760 1,232 7,037 1,795 7,107 2,149 7,272 2,818 7,861 3,246 8,348 3,632
55.00 5,363 1,615 5,645 1,810 5,863 2,518 5,981 2,847 6,440 3,546 6,857 3,967 7,574 4,349
57.50 4,167 2,279 4,573 2,513 4,875 3,327 5,031 3,651 5,580 4,343 6,127 4,750 6,854 5,119
60.00 3,095 3,088 3,611 3,392 3,998 4,282 4,187 4,576 4,845 5,223 5,446 5,622 6,201 5,961
62.50 2,322 4,100 2,792 4,412 3,235 5,283 3,416 5,556 4,172 6,169 4,803 6,531 5,563 6,820
65.00 1,699 5,313 2,111 5,481 2,581 6,417 2,807 6,565 3,602 7,045 4,259 7,500 5,030 7,764
67.50 1,187 6,535 1,533 6,597 2,004 7,557 2,275 7,695 3,083 8,205 3,745 8,510 4,490 8,707
70.00 784 7,801 1,080 7,833 1,520 8,739 1,805 8,788 2,641 9,294 3,281 9,562 4,045 9,719
72.50 486 9,043 753 9,052 1,128 9,955 1,406 10,077 2,285 10,403 2,904 10,669 3,591 10,755
75.00 304 10,310 511 10,342 823 11,026 1,083 11,053 1,923 11,579 2,561 11,770 3,224 11,867
77.50 217 11,543 350 11,543 608 12,202 835 12,280 1,587 12,492 2,227 12,938 2,848 13,034
80.00 164 12,793 213 12,793 436 13,454 624 13,485 1,339 13,652 1,900 13,799 2,548 14,001
82.50 144 14,043 144 14,043 293 14,686 466 14,703 1,102 14,839 1,647 14,953 2,262 15,128
85.00 144 15,293 144 15,293 235 15,985 362 16,005 925 16,060 1,413 16,126 2,004 16,277
87.50 144 16,543 144 16,543 178 17,154 243 17,162 755 17,239 1,219 17,312 1,777 17,437
90.00 144 17,793 144 17,793 144 18,441 193 18,393 634 18,453 1,045 18,511 - -
CKP (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 32,979 264 - - - - - - - - - - - -
21.00 31,979 264 - - - - - - - - - - - -
22.00 30,981 264 - - - - - - - - - - - -
23.00 29,983 264 - - - - 30,086 264 - - - - - -
24.00 28,985 264 - - - - 29,082 264 - - - - - -
25.00 27,988 264 - - - - 28,096 264 - - - - - -
26.00 26,988 264 - - - - 27,093 264 - - - - - -
27.00 25,988 264 - - - - 26,106 264 26,115 264 - - - -
28.00 24,989 264 - - - - 25,105 264 25,103 264 - - - -
29.00 23,991 264 - - - - 24,115 264 24,125 287 - - - -
30.00 22,992 264 23,062 264 - - 23,116 264 23,115 408 23,113 630 - -
31.00 21,993 264 22,061 264 - - 22,123 264 22,134 528 22,154 849 - -
32.00 20,997 264 21,062 264 - - 21,146 314 21,126 704 21,125 1,002 - -
33.00 19,997 294 20,072 299 - - 20,131 390 20,140 897 20,163 1,277 - -
34.00 18,998 365 19,069 370 - - 19,151 550 19,173 1,136 19,244 1,566 - -
35.00 17,998 455 18,073 459 - - 18,165 759 18,221 1,407 18,305 1,886 - -
36.00 16,999 575 17,082 577 17,506 879 17,565 998 17,700 1,740 17,851 2,233 - -
37.00 16,001 730 16,352 729 16,426 1,135 16,461 1,263 16,586 2,096 16,803 2,621 - -
38.00 15,020 933 15,330 978 15,421 1,447 15,462 1,588 15,584 2,465 15,747 2,996 16,076 3,502
39.00 14,005 1,184 14,113 1,249 14,243 1,782 14,285 1,941 14,427 2,934 14,770 3,484 15,300 3,979
40.00 13,005 1,495 13,274 1,589 13,351 2,174 13,385 2,348 13,818 3,426 14,024 3,997 14,588 4,495
41.00 12,009 1,868 12,169 1,955 12,301 2,609 12,332 2,829 12,680 3,932 13,264 4,538 13,854 5,042
42.00 11,023 2,270 11,192 2,373 11,392 3,084 11,436 3,396 11,885 4,486 12,342 5,075 13,185 5,583
43.00 10,011 2,698 10,276 2,829 10,421 3,600 10,513 4,001 11,377 5,078 11,810 5,661 12,531 6,170
44.00 9,020 3,151 9,338 3,325 9,649 4,170 9,763 4,629 10,450 5,692 10,975 6,294 11,865 6,794
45.00 8,023 3,646 8,424 3,868 8,762 4,835 8,924 5,341 9,661 6,350 10,316 6,921 11,263 7,397
46.00 7,063 4,195 7,579 4,460 7,969 5,569 8,175 6,019 8,979 7,053 9,730 7,619 10,682 8,074
47.00 6,111 4,810 6,735 5,093 7,182 6,339 7,405 6,794 8,313 7,761 9,127 8,329 9,943 8,784
48.00 5,321 5,492 5,941 5,780 6,456 7,183 6,719 7,562 7,698 8,534 8,565 9,049 9,429 9,520
49.00 4,677 6,258 5,209 6,612 5,759 8,020 6,047 8,395 7,131 9,316 8,036 9,841 8,922 10,274
50.00 4,113 7,220 4,510 7,539 5,111 8,935 5,432 9,293 6,581 10,026 7,506 10,394 8,410 11,055
52.50 2,884 9,721 3,207 9,892 3,693 11,247 4,070 11,527 5,415 12,211 6,437 12,462 7,340 12,845
55.00 1,898 12,241 2,193 12,321 2,516 13,586 2,947 13,850 4,409 14,425 5,442 14,755 6,385 14,929
57.50 1,137 14,732 1,415 14,865 1,688 15,973 2,089 16,284 3,510 16,663 4,528 16,823 5,415 16,995
60.00 730 17,232 897 17,232 1,094 18,382 1,440 18,743 2,775 18,967 3,696 19,129 4,623 19,260
62.50 498 19,732 520 19,732 700 20,854 988 21,037 2,173 21,318 3,066 21,445 3,909 21,584
65.00 358 22,232 378 22,232 412 23,316 680 23,310 1,676 23,693 2,467 23,819 3,230 23,912
67.50 272 24,732 287 24,732 345 25,822 516 25,956 1,304 26,076 1,975 26,164 2,740 26,271
70.00 264 27,232 264 27,232 301 28,245 350 28,427 1,019 28,544 1,622 28,644 2,262 28,733
72.50 264 29,732 264 29,732 264 30,723 313 30,721 758 30,775 1,307 30,813 1,900 30,866
CLI (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 25,089 205 - - - - - - - - - - - -
8.50 25,021 205 - - - - - - - - - - - -
8.75 24,576 205 - - - - - - - - - - - -
9.00 24,346 205 - - - - - - - - - - - -
9.25 24,268 205 - - - - - - - - - - - -
9.50 23,993 205 - - - - - - - - - - - -
9.75 23,759 205 - - - - - - - - - - - -
10.00 23,402 205 - - - - 23,461 205 - - - - - -
10.50 23,007 205 - - - - 23,117 205 - - - - - -
11.00 22,327 205 - - - - 22,448 205 - - - - - -
11.50 21,966 205 - - - - 22,064 205 - - - - - -
12.00 21,327 205 - - - - 21,461 205 - - - - - -
12.50 20,993 205 - - - - 21,194 205 - - - - - -
13.00 20,332 205 - - - - 20,486 205 - - - - - -
13.50 19,968 205 - - - - 20,078 205 - - - - - -
14.00 19,403 205 - - - - 19,472 205 - - - - - -
14.50 18,951 205 - - - - 19,218 205 19,279 205 - - - -
15.00 18,463 205 - - - - 18,580 205 18,620 205 - - - -
15.50 17,975 205 - - - - 18,102 205 18,145 212 - - - -
16.00 17,445 205 - - - - 17,558 205 17,598 295 - - - -
16.50 16,917 205 - - - - 17,010 205 17,263 375 - - - -
17.00 16,334 205 - - - - 16,496 205 16,707 449 16,782 834 - -
17.50 15,837 205 15,962 205 - - 16,094 262 16,313 520 16,406 983 - -
18.00 15,395 222 15,444 228 - - 15,616 337 15,803 637 15,898 1,123 - -
18.50 14,840 254 14,881 261 14,922 383 15,084 408 15,363 763 15,470 1,290 15,668 1,649
19.00 14,341 295 14,418 301 14,557 449 14,722 513 14,795 905 14,897 1,472 15,173 1,843
19.50 13,837 345 14,040 349 14,086 524 14,119 586 14,470 1,067 14,582 1,659 14,861 2,047
20.00 13,440 399 13,570 456 13,622 625 13,672 710 13,741 1,243 14,026 1,850 14,399 2,269
21.00 12,412 597 12,481 665 12,779 854 12,839 954 12,943 1,610 13,146 2,295 13,644 2,731
22.00 11,360 826 11,546 935 11,636 1,141 11,846 1,294 11,958 2,064 12,506 2,776 13,180 3,246
23.00 10,345 1,119 10,539 1,254 10,692 1,475 11,104 1,710 11,297 2,576 11,824 3,309 12,326 3,782
24.00 9,431 1,463 9,679 1,633 10,001 1,843 10,092 2,162 10,349 3,108 11,112 3,859 11,589 4,365
25.00 8,371 1,871 8,722 2,067 9,126 2,300 9,240 2,655 9,674 3,713 10,430 4,457 11,074 4,963
26.00 7,398 2,315 7,762 2,565 8,288 2,833 8,615 3,213 8,903 4,316 9,798 5,047 10,423 5,552
27.00 6,421 2,814 6,906 3,097 7,452 3,422 7,741 3,828 8,478 4,980 9,228 5,730 9,990 6,235
28.00 5,476 3,363 6,084 3,690 6,570 4,063 6,991 4,479 7,799 5,632 8,755 6,360 9,453 6,895
29.00 4,567 3,990 5,319 4,345 5,883 4,781 6,358 5,198 7,316 6,378 8,178 7,114 8,959 7,615
30.00 3,888 4,702 4,622 5,112 5,245 5,560 5,759 5,944 6,832 7,103 7,795 7,823 8,566 8,345
31.00 3,305 5,553 3,950 5,966 4,619 6,366 5,217 6,756 6,321 7,890 7,302 8,584 8,131 9,116
32.00 2,778 6,516 3,401 6,856 4,105 7,227 4,706 7,567 5,836 8,681 6,836 9,369 7,687 9,860
33.00 2,322 7,508 2,904 7,771 3,627 8,065 4,265 8,433 5,465 9,505 6,492 10,184 7,316 10,677
34.00 1,917 8,511 2,466 8,704 3,202 8,985 3,852 9,313 5,065 10,474 6,122 11,000 7,006 11,500
35.00 1,570 9,533 2,065 9,630 2,828 9,982 3,484 10,211 4,735 11,346 5,751 11,826 6,618 12,194
36.00 1,245 10,505 1,725 10,580 2,492 10,666 3,152 11,094 4,400 11,898 5,497 12,706 6,318 13,119
37.00 997 11,506 1,440 11,679 2,165 11,887 2,861 12,038 4,079 12,960 5,140 13,548 6,069 13,917
38.00 805 12,510 1,172 12,518 1,905 12,850 2,581 12,985 3,800 13,736 4,851 14,400 5,791 14,823
39.00 634 13,510 977 13,608 1,660 13,691 2,350 13,927 3,537 14,698 4,629 15,304 5,481 15,649
40.00 468 14,510 814 14,526 1,455 14,702 2,136 14,895 3,289 15,560 4,400 16,193 5,245 16,825
41.00 394 15,510 651 15,516 1,271 15,783 1,938 15,844 3,058 16,445 4,113 17,069 5,083 17,492
42.00 337 16,510 560 16,510 1,111 16,714 1,760 16,798 2,857 17,333 3,914 17,981 4,814 18,387
43.00 291 17,604 426 17,676 946 17,725 1,602 17,770 2,673 18,252 3,715 18,872 4,633 19,217
44.00 256 18,509 336 18,522 842 18,540 1,467 18,733 2,488 19,335 3,535 19,690 4,278 20,174
45.00 226 19,510 240 19,510 739 19,541 1,329 19,695 2,310 20,272 3,354 20,710 - -
46.00 205 20,507 217 20,519 633 20,534 1,217 20,678 2,178 21,217 3,173 21,608 - -
47.00 205 21,510 205 21,583 566 21,621 1,105 21,741 2,044 22,156 2,999 22,476 - -
48.00 205 22,510 205 22,621 500 22,654 1,019 22,696 1,903 23,110 2,848 23,523 - -
CLP (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,925 128 - - - - - - - - - - - -
47.00 16,360 128 - - - - 16,360 128 16,487 128 - - - -
48.00 15,845 128 - - - - 15,907 128 16,091 128 16,135 128 - -
49.00 15,340 128 15,340 128 - - 15,423 128 15,664 128 15,719 128 - -
50.00 14,860 128 15,085 128 15,139 128 15,182 128 15,269 128 15,329 128 15,356 128
52.50 13,659 128 13,812 128 13,879 128 13,927 128 14,016 128 14,077 128 14,104 152
55.00 12,294 128 12,513 128 12,578 128 12,635 128 12,732 130 12,793 161 12,817 275
57.50 11,072 128 11,205 128 11,275 128 11,333 128 11,443 165 11,505 290 11,523 466
60.00 9,860 200 9,832 200 9,847 199 9,924 195 10,014 344 10,060 502 10,024 727
62.50 8,610 344 8,586 342 8,673 369 8,731 404 8,867 572 8,930 820 8,827 1,093
65.00 7,311 614 7,311 644 7,381 682 7,446 722 7,573 959 7,723 1,235 8,114 1,549
67.50 6,110 1,058 6,110 1,099 6,074 1,140 6,136 1,189 6,280 1,487 6,688 1,780 6,993 2,112
70.00 4,860 1,595 4,860 1,685 4,860 1,745 4,855 1,800 5,191 2,148 5,724 2,448 6,120 2,771
72.50 3,609 2,271 3,592 2,406 3,529 2,480 3,728 2,625 4,277 2,949 4,767 3,217 5,290 3,521
75.00 2,360 3,227 2,529 3,352 2,643 3,459 2,839 3,605 3,439 3,867 3,972 4,099 4,527 4,369
77.50 1,729 4,496 1,835 4,542 1,919 4,600 2,069 4,693 2,703 4,820 3,255 5,068 3,829 5,307
80.00 1,195 5,787 1,240 5,786 1,288 5,782 1,445 5,861 2,080 5,988 2,628 6,121 3,200 6,323
82.50 693 7,027 705 7,057 805 7,077 977 7,105 1,560 7,172 2,087 7,267 2,657 7,405
85.00 366 8,322 422 8,294 503 8,365 628 8,390 1,139 8,461 1,620 8,514 2,190 8,594
87.50 241 9,585 256 9,584 303 9,553 389 9,675 831 9,747 1,247 9,807 1,778 9,863
90.00 168 10,778 180 10,796 184 10,812 253 10,936 568 10,998 957 11,063 1,419 11,114
92.50 128 12,025 132 12,024 136 12,021 165 12,020 395 12,016 730 12,371 1,130 12,423
95.00 128 13,292 128 13,303 128 13,316 143 13,335 274 13,380 533 13,424 906 13,468
97.50 128 14,685 128 14,739 128 14,786 128 14,824 189 14,894 395 14,967 721 15,025
100.00 128 15,943 128 15,999 128 16,040 128 16,080 167 16,149 274 16,222 - -
CMB (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 11,130 87 - - - - - - - - - - - -
32.00 10,484 87 - - - - - - - - - - - -
33.00 10,079 87 - - - - - - - - - - - -
34.00 9,495 87 - - - - - - - - - - - -
35.00 8,995 87 - - - - - - - - - - - -
36.00 8,484 87 - - - - 8,908 266 8,995 703 - - - -
37.00 8,058 87 8,101 111 - - 8,277 338 8,655 834 8,778 1,214 - -
38.00 7,529 87 7,588 127 7,792 270 7,843 425 8,186 1,006 8,308 1,382 - -
39.00 7,127 92 7,206 189 7,244 367 7,363 535 7,693 1,171 8,028 1,580 8,191 1,951
40.00 6,501 119 6,529 271 6,807 475 6,910 666 7,284 1,371 7,648 1,783 7,781 2,177
41.00 6,041 159 6,108 370 6,420 601 6,605 832 6,825 1,542 6,981 1,985 7,378 2,447
42.00 5,541 213 5,595 493 5,829 759 6,122 1,004 6,478 1,753 6,707 2,229 7,112 2,681
43.00 5,081 318 5,259 641 5,396 950 5,745 1,202 6,020 1,987 6,580 2,447 6,814 2,945
44.00 4,529 463 4,841 837 4,921 1,155 5,341 1,431 5,705 2,230 6,098 2,720 6,521 3,220
45.00 4,059 635 4,362 1,060 4,594 1,389 4,923 1,661 5,391 2,499 5,934 2,985 6,265 3,498
46.00 3,605 844 3,981 1,304 4,275 1,639 4,585 1,934 5,061 2,764 5,442 3,258 6,129 3,771
47.00 3,123 1,082 3,573 1,576 3,867 1,893 4,182 2,191 4,706 3,062 5,340 3,559 5,728 4,084
48.00 2,698 1,360 3,172 1,873 3,522 2,196 3,823 2,495 4,299 3,366 5,006 3,869 5,488 4,404
49.00 2,258 1,699 2,816 2,192 3,191 2,505 3,515 2,799 4,133 3,681 4,766 4,173 5,254 4,718
50.00 1,872 2,091 2,488 2,537 2,886 2,853 3,216 3,139 3,872 4,024 4,514 4,507 5,015 5,031
52.50 1,092 3,194 1,786 3,556 2,222 3,810 2,580 4,056 3,269 4,912 3,957 5,364 4,475 5,912
55.00 590 4,368 1,214 4,587 1,644 4,772 2,023 4,894 2,728 5,770 3,416 6,273 3,958 6,818
57.50 272 5,605 788 5,733 1,191 5,968 1,547 6,052 2,246 6,768 2,959 7,390 3,565 7,778
60.00 139 6,868 495 6,923 840 7,009 1,163 7,248 1,849 7,829 2,550 8,446 3,123 8,780
62.50 103 8,096 301 8,124 581 8,308 869 8,494 1,524 9,075 2,173 9,483 2,805 9,847
65.00 87 9,340 198 9,340 387 9,340 629 9,340 1,231 9,916 1,870 10,585 2,468 10,903
67.50 87 10,590 130 10,590 265 10,844 465 10,900 993 11,534 1,574 11,663 2,187 12,050
70.00 87 11,846 111 11,870 201 11,897 325 11,929 794 12,541 1,351 12,656 1,871 13,165
72.50 87 13,189 98 13,258 136 13,308 228 13,367 638 13,332 1,129 13,666 - -
75.00 87 14,340 87 14,340 - - 159 14,447 522 14,553 962 15,069 - -
77.50 87 15,590 - - - - 143 15,590 - - - - - -
80.00 87 16,840 - - - - 131 16,914 - - - - - -
CNC (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 20,203 153 - - - - - - - - - - - -
10.00 - - - - 20,016 153 - - - - - - - - - - - -
10.50 - - - - 19,605 153 - - - - - - - - - - - -
11.00 - - - - 19,104 153 - - - - - - - - - - - -
11.50 - - - - 18,648 153 - - - - 18,744 153 - - - - - -
12.00 - - - - 18,177 153 - - - - 18,278 153 - - - - - -
12.50 - - - - 17,480 153 - - - - 17,527 153 17,684 153 - - - -
13.00 - - - - 16,956 153 - - - - 17,214 153 17,252 153 - - - -
13.50 - - - - 16,460 153 - - - - 16,601 153 16,624 153 - - - -
14.00 - - - - 15,958 153 - - - - 16,030 153 16,030 153 16,029 274 - -
14.50 - - - - 15,458 153 15,489 153 - - 15,734 153 15,780 178 15,824 323 - -
15.00 - - - - 14,959 153 14,992 153 - - 15,152 153 15,188 229 15,225 406 - -
15.50 - - - - 14,595 153 14,658 153 14,688 153 14,705 153 14,745 284 14,787 477 - -
16.00 - - - - 14,165 153 14,232 153 14,268 153 14,388 153 14,452 367 14,519 560 - -
16.50 13,429 153 - - 13,662 153 13,730 153 13,768 153 13,790 153 13,843 443 13,900 671 13,961 872
17.00 12,927 153 - - 12,988 153 13,080 153 13,140 153 13,250 198 13,303 525 13,391 777 13,452 1,009
17.50 12,425 153 12,486 153 12,547 153 12,653 153 12,740 153 12,758 260 12,813 618 12,871 912 12,930 1,163
18.00 11,928 153 11,962 153 12,014 156 12,104 160 12,282 203 12,310 347 12,367 751 12,432 1,056 12,496 1,323
18.50 11,427 153 11,464 174 11,587 184 11,649 188 11,685 264 11,850 439 11,927 881 11,998 1,213 12,054 1,493
19.00 10,926 156 10,964 206 10,986 217 11,148 221 11,296 325 11,348 524 11,429 1,022 11,497 1,382 11,558 1,661
19.50 10,428 196 10,527 246 10,586 257 10,652 305 10,691 395 10,855 662 11,007 1,188 11,089 1,560 11,216 1,859
20.00 9,922 248 9,974 299 10,003 307 10,188 391 10,233 488 10,257 789 10,447 1,361 10,528 1,729 10,608 2,073
21.00 8,922 399 8,980 444 9,013 452 9,081 599 9,113 742 9,413 1,099 9,499 1,745 9,587 2,151 9,990 2,504
22.00 7,925 644 7,979 671 8,036 729 8,207 900 8,398 1,040 8,437 1,481 8,534 2,183 8,847 2,648 9,250 2,996
23.00 6,920 983 6,967 1,018 7,003 1,081 7,085 1,257 7,423 1,421 7,608 1,956 7,756 2,696 8,165 3,170 8,608 3,561
24.00 5,913 1,375 5,959 1,423 6,037 1,492 6,259 1,690 6,602 1,896 6,726 2,493 7,050 3,276 7,585 3,737 8,004 4,122
25.00 4,921 1,804 4,961 1,883 5,050 1,990 5,398 2,204 5,752 2,458 5,994 3,100 6,527 3,920 6,932 4,395 7,446 4,746
26.00 3,872 2,294 3,979 2,432 4,145 2,558 4,617 2,792 4,999 3,090 5,260 3,757 5,777 4,561 6,373 5,027 6,893 5,389
27.00 3,012 2,909 3,205 3,071 3,371 3,228 3,914 3,459 4,361 3,794 4,592 4,459 5,190 5,281 5,839 5,733 6,396 6,078
28.00 2,386 3,738 2,558 3,819 2,742 3,975 3,249 4,275 3,750 4,577 3,985 5,231 4,725 6,015 5,361 6,444 5,914 6,790
29.00 1,873 4,796 2,006 4,786 2,183 4,853 2,657 5,112 3,183 5,410 3,432 6,050 4,255 6,793 4,891 7,210 5,465 7,519
30.00 1,439 5,812 1,539 5,800 1,706 5,825 2,138 6,022 2,679 6,266 2,924 6,902 3,837 7,589 4,474 7,995 5,066 8,305
31.00 1,044 6,819 1,153 6,807 1,305 6,812 1,696 6,948 2,232 7,066 2,495 7,725 3,453 8,428 4,060 8,793 4,636 9,091
32.00 728 7,819 839 7,810 985 7,812 1,334 7,900 1,839 8,029 2,110 8,713 3,076 9,278 3,722 9,646 4,356 9,901
33.00 503 8,819 565 8,819 729 8,827 1,025 8,853 1,510 8,877 1,774 9,467 2,739 10,176 3,401 10,483 4,053 10,763
34.00 353 9,819 424 9,819 538 9,821 805 9,844 1,241 9,997 1,485 10,512 2,428 11,065 3,167 11,367 3,738 11,603
35.00 256 10,819 327 10,819 343 10,819 608 10,822 1,004 10,860 1,231 11,326 2,140 11,986 2,862 12,274 3,468 12,484
36.00 190 11,819 260 11,819 276 11,819 458 11,819 803 11,858 1,020 12,471 1,905 12,936 2,589 13,166 3,180 13,387
37.00 153 12,819 212 12,819 226 12,819 337 12,819 646 12,826 850 13,429 1,657 13,872 2,357 14,095 2,909 14,289
38.00 153 13,819 177 13,819 190 13,849 255 13,878 515 13,924 701 14,231 1,481 14,827 2,124 15,043 2,686 15,216
39.00 153 14,819 153 14,819 164 14,863 173 14,897 414 14,922 572 15,274 1,292 15,802 1,907 15,997 2,457 16,154
40.00 153 15,819 - - 153 15,819 153 15,819 349 15,819 478 16,369 1,127 16,790 1,739 16,961 2,236 17,103
COG (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,653 68 1,668 80
0.10 1,360 83 1,364 108
0.15 1,110 115 1,117 143
0.20 860 168 929 189
0.25 635 253 773 362
0.30 392 383 603 525
0.35 261 616 525 719
0.40 210 873 377 941
0.45 188 1,125 274 1,161
0.50 173 1,359 257 1,411
0.55 163 1,609 245 1,609
0.60 155 1,859 234 1,859
0.65 148 2,109 228 2,109
0.70 144 2,359 221 2,359
0.75 140 2,609 216 2,609
0.80 136 2,859 212 2,859
0.85 133 3,109 208 3,109
0.90 131 3,359 - -
0.95 128 3,609 - -
1.00 127 3,859 - -
1.05 125 4,109 - -
1.10 123 4,359 - -
1.15 121 4,609 - -
COL (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 11,246 126 11,284 155 - - 11,583 243 11,820 715 11,925 1,032 - -
9.00 10,748 126 10,798 168 - - 11,029 264 11,091 851 11,183 1,196 - -
9.25 10,249 126 10,301 180 - - 10,361 375 10,473 990 10,651 1,374 - -
9.50 9,932 135 10,057 194 10,153 246 10,189 530 10,280 1,160 10,401 1,547 10,665 1,900
9.75 9,250 154 9,478 216 9,521 353 9,537 674 9,610 1,298 9,917 1,721 10,272 2,104
10.00 8,758 180 9,038 238 9,093 448 9,201 759 9,299 1,481 9,521 1,923 9,923 2,314
10.50 7,759 254 8,039 380 8,097 683 8,127 1,087 8,420 1,879 8,780 2,369 9,230 2,767
11.00 6,860 372 7,057 642 7,166 988 7,324 1,466 7,651 2,339 8,112 2,861 8,611 3,268
11.50 5,761 611 6,037 974 6,441 1,376 6,676 1,912 7,128 2,831 7,495 3,387 8,024 3,808
12.00 4,868 987 5,201 1,422 5,450 1,831 5,735 2,436 6,357 3,403 6,933 3,947 7,606 4,371
12.50 3,893 1,449 4,390 1,935 4,806 2,383 5,154 3,019 5,764 4,003 6,481 4,550 6,959 4,963
13.00 3,022 2,007 3,653 2,574 4,134 2,986 4,501 3,649 5,212 4,670 5,883 5,201 6,508 5,636
13.50 2,253 2,770 2,990 3,282 3,531 3,680 3,921 4,322 4,723 5,361 5,417 5,870 6,047 6,305
14.00 1,627 3,647 2,433 4,083 3,000 4,421 3,397 5,068 4,246 6,067 4,967 6,579 5,601 7,014
14.50 1,157 4,594 1,912 4,968 2,510 5,301 2,903 5,921 3,835 6,846 4,560 7,312 5,222 7,729
15.00 791 5,596 1,489 5,684 2,065 5,949 2,461 6,723 3,460 7,610 4,160 8,093 4,853 8,502
15.50 533 6,582 1,131 6,722 1,703 6,799 2,071 7,590 3,148 8,440 3,886 8,857 4,548 9,269
16.00 349 7,554 868 7,746 1,384 7,934 1,736 8,392 2,808 9,257 3,557 9,705 4,288 10,071
16.50 270 8,556 637 8,630 1,116 8,802 1,461 9,372 2,523 10,128 3,272 10,522 3,928 10,883
17.00 216 9,572 517 9,630 919 9,746 1,205 10,137 2,225 11,019 2,999 11,408 3,654 11,738
17.50 191 10,570 400 10,649 710 10,766 1,019 11,023 1,995 11,945 2,686 12,257 3,378 12,605
18.00 172 11,570 275 11,629 606 11,825 815 11,881 1,771 12,845 2,466 13,184 3,098 13,451
18.50 156 12,586 251 12,667 425 12,719 718 12,861 1,582 13,791 2,239 14,106 2,869 14,378
19.00 145 13,602 231 13,667 297 13,719 549 13,871 1,389 14,755 2,036 15,022 2,679 15,283
19.50 134 14,601 - - - - 439 14,926 1,209 15,737 - - - -
20.00 126 15,588 - - - - - - - - - - - -
COS (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 23,396 253 - - - - - - - - - - - -
8.00 22,772 253 - - - - - - - - - - - -
8.25 22,147 253 - - - - - - - - - - - -
8.50 21,523 253 - - - - - - - - - - - -
8.75 20,900 253 - - - - 20,992 253 20,998 267 - - - -
9.00 20,276 253 - - - - 20,368 261 20,369 285 - - - -
9.25 19,652 253 19,701 253 - - 19,747 296 19,748 419 19,743 649 - -
9.50 19,029 272 19,079 280 19,126 281 19,127 330 19,129 524 19,166 754 - -
9.75 18,404 308 18,456 316 18,518 316 18,517 373 18,530 643 18,538 860 - -
10.00 17,780 345 17,838 353 17,893 354 17,893 418 17,905 747 17,953 1,029 - -
10.50 16,533 449 16,589 454 16,643 451 16,642 632 16,687 1,029 16,770 1,395 16,926 1,692
11.00 15,281 588 15,340 592 15,412 675 15,412 920 15,414 1,410 15,607 1,790 15,865 2,110
11.50 14,032 783 14,110 783 14,188 919 14,163 1,264 14,184 1,812 14,526 2,277 14,846 2,667
12.00 12,784 1,055 12,881 1,116 12,918 1,254 12,917 1,691 12,963 2,321 13,472 2,813 13,882 3,251
12.50 11,535 1,417 11,640 1,529 11,686 1,681 11,723 2,181 11,940 2,911 12,253 3,408 12,955 3,832
13.00 10,287 1,888 10,440 2,045 10,628 2,203 10,663 2,750 10,923 3,571 11,347 4,069 12,049 4,538
13.50 9,039 2,423 9,245 2,592 9,432 2,778 9,473 3,405 9,946 4,279 10,457 4,774 11,251 5,234
14.00 7,781 3,026 8,045 3,256 8,363 3,456 8,430 4,138 9,052 5,070 9,635 5,562 10,250 6,046
14.50 6,552 3,689 6,977 3,976 7,347 4,208 7,428 5,012 8,176 5,898 8,841 6,372 9,544 6,823
15.00 5,424 4,474 5,928 4,789 6,410 5,030 6,504 5,943 7,411 6,794 8,111 7,269 8,820 7,712
15.50 4,567 5,378 4,970 5,679 5,519 5,919 5,654 6,949 6,654 7,743 7,421 8,168 8,168 8,600
16.00 3,834 6,373 4,247 6,667 4,725 6,976 4,886 8,002 5,983 8,710 6,788 9,155 7,538 9,549
16.50 3,167 7,610 3,589 7,820 3,991 8,078 4,172 9,086 5,363 9,765 6,176 10,125 6,959 10,373
17.00 2,592 8,866 2,971 9,015 3,327 9,209 3,533 10,195 4,791 10,809 5,615 11,181 6,425 11,524
17.50 2,090 10,124 2,446 10,223 2,785 10,383 2,981 11,366 4,254 11,904 5,097 12,041 5,876 12,373
18.00 1,667 11,381 2,013 11,456 2,331 11,576 2,527 12,537 3,788 13,020 4,628 13,320 5,431 13,421
18.50 1,237 12,646 1,619 12,714 1,919 12,794 2,094 13,735 3,333 14,157 4,154 14,285 4,969 14,487
19.00 997 13,911 1,263 13,964 1,581 14,027 1,781 14,947 2,943 15,322 3,789 15,414 4,568 15,556
19.50 816 15,152 1,032 15,183 1,289 15,283 1,492 16,175 2,595 16,520 3,427 16,612 4,207 16,678
20.00 680 16,394 817 16,478 1,052 16,557 1,209 17,416 2,271 17,687 3,124 17,915 3,827 17,980
21.00 495 18,894 517 18,994 640 19,100 839 19,928 1,763 20,138 2,529 20,218 3,250 20,299
22.00 382 21,394 401 21,508 409 21,628 547 22,454 1,408 22,637 2,018 22,709 2,692 22,779
CPA (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,305 68 - - - - - - - - - - - -
6.75 7,055 68 - - - - - - - - - - - -
7.00 6,804 68 - - - - - - - - - - - -
7.25 6,554 68 - - - - - - - - - - - -
7.50 6,304 68 - - - - - - - - - - - -
7.75 6,055 69 - - - - 6,057 198 - - - - - -
8.00 5,805 76 - - - - 5,807 218 5,807 458 - - - -
8.25 5,555 84 - - - - 5,558 240 5,557 518 - - - -
8.50 5,307 91 - - - - 5,308 315 5,308 608 5,308 787 - -
8.75 5,057 97 5,058 184 5,058 287 5,058 383 5,058 671 5,058 870 5,502 1,070
9.00 4,807 109 4,808 202 4,808 353 4,809 448 4,808 768 5,097 993 5,314 1,187
9.25 4,558 121 4,559 278 4,559 416 4,559 541 4,734 874 4,913 1,091 5,179 1,286
9.50 4,322 133 4,368 338 4,398 506 4,447 621 4,577 987 4,763 1,208 5,010 1,432
9.75 4,072 156 4,081 434 4,101 588 4,130 732 4,341 1,105 4,592 1,340 4,856 1,563
10.00 3,809 188 3,831 518 3,852 692 3,883 824 4,011 1,233 4,426 1,467 4,716 1,699
10.50 3,337 322 3,356 727 3,411 932 3,486 1,080 3,764 1,489 4,050 1,736 4,426 1,975
11.00 2,883 496 2,938 1,001 3,002 1,197 3,066 1,357 3,455 1,777 3,774 2,029 4,085 2,280
11.50 2,427 733 2,544 1,295 2,628 1,502 2,799 1,658 3,179 2,081 3,523 2,343 3,839 2,591
12.00 2,007 1,040 2,127 1,632 2,261 1,819 2,443 1,984 2,910 2,406 3,260 2,676 3,588 2,925
12.50 1,638 1,402 1,771 1,997 1,949 2,189 2,131 2,339 2,669 2,755 3,027 3,008 3,369 3,248
13.00 1,298 1,786 1,464 2,399 1,679 2,574 1,879 2,715 2,427 3,114 2,798 3,375 3,144 3,616
13.50 1,008 2,227 1,207 2,791 1,435 2,980 1,652 3,103 2,212 3,496 2,602 3,731 2,951 3,972
14.00 765 2,681 985 3,206 1,216 3,354 1,431 3,525 2,010 3,882 2,398 4,119 2,756 4,352
14.50 570 3,154 794 3,694 1,019 3,836 1,255 3,909 1,828 4,284 2,203 4,518 2,576 4,741
15.00 404 3,645 643 4,106 876 4,294 1,084 4,382 1,638 4,714 2,033 4,919 2,411 5,049
15.50 325 4,145 512 4,674 739 4,774 929 4,839 1,477 5,136 1,859 5,351 2,250 5,475
16.00 198 4,645 405 5,154 609 5,241 798 5,306 1,347 5,591 1,745 5,784 2,087 5,912
16.50 174 5,147 325 5,620 508 5,710 700 5,775 1,223 6,052 1,603 6,227 1,982 6,354
17.00 154 5,624 238 6,108 385 6,190 604 6,257 1,093 6,480 1,465 6,697 1,827 6,821
17.50 140 6,123 221 6,469 290 6,732 486 6,793 973 6,943 1,339 7,081 1,679 7,192
18.00 128 6,624 204 6,968 272 7,156 413 7,209 891 7,439 1,237 7,576 1,575 7,688
18.50 117 7,118 186 7,472 256 7,467 318 7,749 800 7,890 1,120 8,013 1,472 8,134
CPC (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 5,949 66 - - - - - - - - - - - -
2.70 5,749 66 - - - - - - - - - - - -
2.80 5,548 66 - - - - 5,590 89 5,610 107 - - - -
2.90 5,348 66 - - - - 5,392 93 5,410 115 - - - -
3.00 5,147 66 - - - - 5,192 98 5,212 123 - - - -
3.10 4,945 66 - - - - 5,009 106 5,033 131 5,054 150 - -
3.20 4,744 71 - - - - 4,792 113 4,833 138 4,857 163 - -
3.30 4,543 78 - - - - 4,592 121 4,613 151 4,632 230 - -
3.40 4,288 85 4,352 93 - - 4,372 130 4,390 162 4,412 295 - -
3.50 4,127 95 4,152 99 - - 4,172 141 4,190 231 4,212 347 - -
3.60 3,925 106 3,968 109 - - 4,009 151 4,033 292 4,062 409 - -
3.70 3,724 119 3,751 122 - - 3,770 162 3,792 352 3,814 459 - -
3.80 3,509 135 3,549 138 3,600 143 3,610 236 3,634 440 3,666 517 3,692 669
3.90 3,308 155 3,332 156 3,364 155 3,370 302 3,392 501 3,416 629 3,469 746
4.00 3,076 178 3,147 179 3,164 178 3,170 363 3,192 581 3,242 710 3,318 825
4.10 2,876 208 2,947 208 2,997 246 3,006 427 3,037 666 3,086 816 3,146 906
4.20 2,676 247 2,744 280 2,813 312 2,824 487 2,896 746 2,936 895 3,014 999
4.30 2,477 293 2,501 348 2,628 415 2,640 609 2,733 849 2,772 1,014 2,872 1,125
4.40 2,281 349 2,369 416 2,441 476 2,454 698 2,510 954 2,609 1,119 2,761 1,243
4.50 2,087 435 2,165 489 2,269 572 2,283 785 2,345 1,074 2,508 1,228 2,629 1,331
4.60 1,892 520 2,001 582 2,048 689 2,061 901 2,232 1,174 2,356 1,348 2,504 1,472
4.70 1,703 636 1,823 693 1,888 797 1,920 1,026 2,078 1,315 2,229 1,482 2,397 1,583
4.80 1,513 737 1,656 802 1,775 913 1,793 1,155 1,940 1,442 2,114 1,590 2,284 1,711
4.90 1,342 853 1,501 929 1,592 1,041 1,648 1,298 1,824 1,583 1,997 1,725 2,170 1,857
5.00 1,170 992 1,327 1,062 1,459 1,187 1,519 1,439 1,693 1,727 1,897 1,869 2,077 1,984
5.25 854 1,372 1,009 1,476 1,163 1,534 1,187 1,821 1,423 2,109 1,637 2,243 1,825 2,353
5.50 604 1,843 718 1,913 897 1,977 922 2,239 1,188 2,496 1,423 2,609 1,625 2,726
5.75 415 2,337 519 2,377 664 2,439 692 2,748 1,017 2,923 1,218 3,044 1,428 3,128
6.00 255 2,835 345 2,863 511 2,907 536 3,128 835 3,350 1,046 3,441 1,236 3,549
6.25 194 3,321 256 3,321 345 3,338 413 3,588 670 3,820 902 3,912 1,103 3,981
6.50 155 3,841 167 3,857 263 3,869 282 4,096 570 4,288 774 4,357 957 4,429
6.75 129 4,325 149 4,333 175 4,372 192 4,597 468 4,769 681 4,841 839 4,892
7.00 111 4,821 134 4,821 159 4,856 178 5,110 396 5,253 585 5,324 742 5,369
7.25 98 5,345 123 5,360 146 5,374 160 5,596 333 5,716 477 5,784 656 5,832
7.50 87 5,821 115 5,821 135 5,857 150 6,098 262 6,194 420 6,261 549 6,312
7.75 81 6,321 107 6,349 127 6,358 142 6,594 178 6,674 349 6,742 497 6,786
8.00 74 6,821 102 6,821 121 6,821 134 7,077 171 7,174 280 7,242 431 7,262
8.25 70 7,321 97 7,321 114 7,321 126 7,572 164 7,653 196 7,721 365 7,742
8.50 67 7,821 93 7,821 109 7,821 119 8,068 156 8,176 190 8,194 295 8,220
8.75 66 8,321 89 8,321 105 8,321 117 8,564 150 8,632 183 8,674 - -
CPI (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 22,035 169 - - - - - - - - - - - -
16.00 21,537 169 - - - - - - - - - - - -
16.50 21,058 169 - - - - - - - - - - - -
17.00 20,538 169 - - - - - - - - - - - -
17.50 20,039 169 - - - - 20,159 169 - - - - - -
18.00 19,543 169 - - - - 19,661 169 - - - - - -
18.50 19,126 169 - - - - 19,183 169 - - - - - -
19.00 18,543 169 - - - - 18,933 169 - - - - - -
19.50 18,043 169 - - - - 18,346 218 - - - - - -
20.00 17,543 169 - - - - 17,672 280 - - - - - -
21.00 16,543 169 - - - - 16,686 359 16,677 923 - - - -
22.00 15,544 169 - - - - 15,707 506 15,738 1,194 16,051 1,793 - -
23.00 14,644 169 - - - - 14,761 709 14,830 1,501 15,251 2,120 - -
24.00 13,643 169 13,709 239 13,731 464 13,823 978 13,896 1,780 14,411 2,501 14,937 3,093
25.00 12,553 218 12,617 368 12,927 672 13,152 1,265 13,294 2,175 13,669 2,915 14,172 3,489
26.00 11,720 295 11,827 534 11,887 902 12,131 1,599 12,455 2,556 12,947 3,341 13,560 4,003
27.00 10,560 410 10,916 777 11,249 1,207 11,306 2,014 11,559 3,008 12,073 3,841 12,895 4,460
28.00 9,572 656 10,016 1,081 10,115 1,564 10,164 2,445 10,921 3,492 11,557 4,308 12,289 4,994
29.00 8,594 958 8,805 1,449 9,491 1,971 9,567 2,911 10,034 4,005 10,749 4,880 11,670 5,549
30.00 7,566 1,327 7,973 1,896 8,379 2,455 8,598 3,442 9,313 4,558 10,144 5,418 11,253 6,130
31.00 6,630 1,758 7,377 2,390 7,679 2,977 8,113 4,009 8,807 5,136 9,835 6,021 10,707 6,727
32.00 5,769 2,273 6,468 2,958 6,936 3,536 7,181 4,631 8,107 5,757 9,241 6,647 10,134 7,365
33.00 4,903 2,852 5,717 3,571 6,266 4,172 6,636 5,330 7,690 6,399 8,795 7,309 9,752 8,047
34.00 4,068 3,506 5,018 4,313 5,645 4,837 6,019 6,018 7,183 7,087 8,302 7,956 9,345 8,670
35.00 3,362 4,263 4,391 5,025 5,055 5,555 5,480 6,739 6,709 7,816 7,843 8,680 8,860 9,405
36.00 2,723 5,145 3,828 5,775 4,522 6,331 4,979 7,524 6,251 8,543 7,432 9,393 8,479 10,140
37.00 2,237 6,063 3,315 6,616 4,039 7,106 4,494 8,439 5,824 9,329 7,034 10,119 8,086 10,837
38.00 1,789 7,011 2,885 7,330 3,600 7,945 4,029 8,956 5,391 10,277 6,658 10,921 7,715 11,583
39.00 1,404 7,969 2,458 8,407 3,212 8,767 3,608 10,015 4,996 10,932 6,240 11,855 7,365 12,333
40.00 1,088 8,926 2,070 9,324 2,828 9,664 3,205 10,942 4,650 11,728 5,907 12,408 7,012 13,129
41.00 826 9,975 1,750 10,222 2,472 10,562 2,867 11,722 4,277 12,750 5,585 13,298 6,695 13,869
42.00 615 10,980 1,454 11,216 2,150 11,396 2,528 12,747 3,960 13,277 5,242 14,232 6,366 14,665
43.00 483 11,874 1,206 12,174 1,866 12,371 2,244 13,599 3,676 14,262 4,919 14,976 6,052 15,523
44.00 365 13,018 996 13,128 1,627 13,344 1,998 14,590 3,385 15,095 4,653 15,878 5,724 16,334
45.00 253 14,011 832 14,192 1,401 14,279 1,745 15,249 3,128 16,021 4,394 16,632 5,474 17,236
46.00 213 15,039 659 15,144 1,210 15,236 1,555 16,321 2,896 17,043 4,108 17,541 - -
47.00 182 15,874 549 16,069 1,037 16,170 1,337 16,887 2,663 18,073 3,857 18,439 - -
48.00 169 17,019 433 17,128 884 17,199 1,204 18,237 2,441 18,849 3,647 19,186 - -
49.00 169 17,972 359 18,049 755 18,117 1,033 19,369 2,264 19,917 3,436 20,164 - -
CRC (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,021 16 - - - - - - - - - - - -
3.80 968 18 - - - - - - - - - - - -
3.90 918 18 - - - - - - - - - - - -
4.00 868 20 - - - - - - - - - - - -
4.10 818 22 - - - - - - - - - - - -
4.20 768 23 782 32 791 39 800 44 816 89 824 126 832 147
4.30 718 26 738 35 742 43 742 50 766 109 776 142 784 179
4.40 671 28 688 39 692 47 701 54 718 127 726 160 735 195
4.50 621 34 638 43 648 51 651 59 668 153 677 189 695 217
4.60 571 39 588 48 598 58 609 66 618 176 636 213 647 244
4.70 521 47 538 54 548 63 566 87 575 198 586 240 603 271
4.80 471 58 488 62 505 85 528 105 532 233 550 272 570 301
4.90 421 72 443 84 460 106 483 125 488 259 506 301 531 331
5.00 371 90 397 113 420 134 443 158 449 294 469 330 494 359
5.25 253 149 291 179 317 206 347 231 355 377 388 411 419 438
5.50 155 248 201 276 232 294 265 317 281 470 312 498 351 526
5.75 91 368 135 384 165 392 200 407 212 568 251 592 293 615
6.00 56 493 85 493 112 507 144 519 158 645 202 687 242 706
6.25 39 618 56 618 68 618 109 618 122 772 161 771 206 769
6.50 32 743 47 743 59 743 68 743 97 899 128 898 168 898
6.75 28 868 42 868 51 868 60 868 71 1,025 104 1,025 146 1,025
7.00 26 993 36 993 46 993 54 993 64 1,150 78 1,150 111 1,149
7.25 23 1,118 34 1,118 42 1,118 48 1,118 59 1,275 71 1,274 84 1,274
7.50 20 1,243 31 1,243 38 1,243 46 1,243 55 1,401 67 1,399 78 1,399
7.75 19 1,368 28 1,368 35 1,368 42 1,368 51 1,526 63 1,525 74 1,525
8.00 18 1,493 27 1,493 34 1,493 39 1,493 48 1,650 59 1,650 - -
8.25 18 1,618 - - - - 38 1,618 - - - - - -
CRG (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 3,013 37 - - - - - - - - - - - -
2.30 2,913 37 - - - - - - - - - - - -
2.40 2,813 37 - - - - - - - - - - - -
2.50 2,713 37 - - - - - - - - - - - -
2.60 2,613 39 - - - - 2,652 53 - - - - - -
2.70 2,513 43 - - - - 2,552 57 - - - - - -
2.80 2,413 47 - - - - 2,452 61 2,473 81 2,481 95 - -
2.90 2,313 52 2,334 53 - - 2,353 65 2,373 88 2,382 101 - -
3.00 2,213 59 2,225 60 - - 2,253 71 2,273 95 2,283 142 - -
3.10 2,113 65 2,134 67 - - 2,163 77 2,173 101 2,185 176 - -
3.20 2,017 75 2,034 76 - - 2,063 84 2,073 142 2,085 208 - -
3.30 1,917 85 1,933 87 - - 1,963 89 1,974 178 1,986 240 - -
3.40 1,817 99 1,833 99 1,848 99 1,863 99 1,887 210 1,899 289 - -
3.50 1,717 113 1,733 113 1,748 113 1,763 112 1,787 242 1,799 319 - -
3.60 1,616 132 1,633 132 1,648 131 1,663 150 1,688 293 1,713 362 - -
3.70 1,516 154 1,533 154 1,548 153 1,565 186 1,597 323 1,638 408 - -
3.80 1,419 181 1,431 181 1,455 194 1,473 224 1,509 385 1,548 462 1,636 533
3.90 1,313 213 1,331 212 1,355 233 1,382 260 1,418 427 1,481 517 1,563 587
4.00 1,211 249 1,237 256 1,270 272 1,298 312 1,357 485 1,418 571 1,505 651
4.10 1,113 287 1,142 307 1,176 322 1,221 362 1,300 539 1,358 623 1,442 696
4.20 1,015 333 1,052 351 1,095 371 1,136 411 1,207 605 1,293 695 1,387 759
4.30 916 379 955 403 1,015 427 1,064 483 1,139 669 1,235 759 1,325 839
4.40 819 431 875 461 932 493 992 541 1,069 737 1,169 832 1,279 904
4.50 722 489 801 525 863 566 919 621 1,018 810 1,111 902 1,222 971
4.60 632 553 718 601 786 642 853 693 946 886 1,049 970 1,161 1,047
4.70 562 629 642 666 713 719 784 767 892 962 1,000 1,043 1,116 1,120
4.80 504 705 572 758 650 803 726 848 838 1,046 951 1,118 1,069 1,194
4.90 446 803 512 850 595 890 674 926 791 1,120 905 1,198 1,026 1,272
5.00 395 905 451 939 529 976 613 1,020 746 1,200 863 1,270 984 1,343
5.25 284 1,156 329 1,177 401 1,206 485 1,238 632 1,405 758 1,471 889 1,545
5.50 200 1,407 236 1,422 314 1,442 390 1,465 527 1,630 662 1,686 802 1,752
5.75 150 1,656 175 1,663 218 1,682 310 1,705 443 1,848 570 1,908 705 1,961
6.00 117 1,907 121 1,910 168 1,921 244 1,943 367 2,086 497 2,133 633 2,179
6.25 96 2,157 99 2,160 116 2,164 171 2,178 311 2,319 427 2,359 562 2,403
6.50 81 2,407 88 2,407 105 2,407 120 2,419 250 2,561 373 2,600 497 2,635
6.75 69 2,657 80 2,657 96 2,657 109 2,657 209 2,813 320 2,840 432 2,875
7.00 61 2,907 75 2,907 88 2,907 101 2,907 170 3,053 285 3,081 381 3,116
7.25 56 3,157 69 3,157 83 3,157 95 3,157 121 3,303 248 3,330 350 3,357
7.50 51 3,407 65 3,407 77 3,407 89 3,407 115 3,534 214 3,580 294 3,597
CRL (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 8,190 86 - - - - - - - - - - - -
18.00 8,045 86 - - - - 8,116 86 - - - - - -
18.50 7,771 86 - - - - 7,836 91 - - - - - -
19.00 7,441 86 7,466 86 - - 7,498 131 7,503 355 7,515 566 - -
19.50 7,191 86 7,298 86 - - 7,324 166 7,356 410 7,386 629 - -
20.00 6,941 86 6,962 86 - - 7,002 219 7,037 478 7,076 719 - -
21.00 6,441 103 6,470 106 6,488 104 6,569 316 6,699 635 6,748 882 6,797 1,103
22.00 5,942 139 5,969 140 6,014 183 6,009 435 6,137 784 6,238 1,073 6,398 1,324
23.00 5,506 195 5,578 220 5,607 294 5,619 589 5,660 977 5,758 1,270 6,003 1,536
24.00 4,945 276 5,039 340 5,063 428 5,073 785 5,284 1,203 5,414 1,528 5,672 1,779
25.00 4,445 394 4,553 484 4,582 590 4,742 1,002 4,869 1,441 5,140 1,773 5,350 2,046
26.00 3,979 578 4,024 660 4,238 786 4,320 1,256 4,456 1,710 4,706 2,054 4,961 2,318
27.00 3,480 777 3,635 871 3,730 1,018 3,821 1,532 4,037 1,983 4,360 2,332 4,733 2,617
28.00 2,973 1,007 3,124 1,117 3,308 1,298 3,508 1,845 3,821 2,313 4,054 2,653 4,465 2,934
29.00 2,504 1,269 2,754 1,399 2,980 1,608 3,112 2,181 3,395 2,633 3,806 2,972 4,143 3,267
30.00 2,053 1,570 2,368 1,728 2,628 1,947 2,779 2,534 3,145 2,985 3,580 3,316 3,993 3,601
31.00 1,677 1,920 2,019 2,112 2,306 2,315 2,471 2,909 2,892 3,348 3,339 3,674 3,759 3,947
32.00 1,371 2,345 1,689 2,535 2,004 2,710 2,172 3,317 2,627 3,726 3,088 4,038 3,536 4,300
33.00 1,104 2,843 1,401 3,008 1,724 3,155 1,902 3,764 2,410 4,056 2,899 4,428 3,312 4,673
34.00 876 3,329 1,144 3,463 1,473 3,516 1,659 4,118 2,185 4,488 2,689 4,790 3,131 5,077
35.00 683 3,837 919 3,879 1,251 3,949 1,436 4,571 1,994 4,923 2,499 5,247 2,944 5,468
36.00 512 4,325 735 4,367 1,048 4,510 1,243 5,099 1,804 5,409 2,330 5,581 2,774 5,871
37.00 378 4,827 574 4,905 878 4,934 1,069 5,412 1,628 5,819 2,146 5,966 2,612 6,306
38.00 272 5,327 442 5,406 728 5,436 920 6,054 1,479 6,278 1,987 6,371 2,437 6,713
39.00 215 5,867 354 5,906 607 5,936 783 6,475 1,328 6,753 1,846 6,877 2,285 7,146
40.00 173 6,354 262 6,384 491 6,406 668 6,863 1,196 7,121 1,695 7,328 2,158 7,583
41.00 143 6,827 214 6,899 415 6,920 559 7,307 1,081 7,467 1,543 7,880 1,987 8,006
42.00 120 7,327 127 7,404 338 7,427 481 7,960 968 8,021 1,436 8,285 - -
CRP (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,617 170 15,667 187 16,069 242 16,098 332 16,203 457 16,343 870 - -
13.00 14,617 170 14,685 216 14,777 271 14,748 376 14,747 646 14,748 1,102 - -
13.50 13,635 172 13,683 246 14,032 315 14,061 432 14,169 973 14,312 1,377 - -
14.00 12,788 215 12,889 286 13,170 357 13,210 504 13,355 1,251 13,496 1,669 13,656 2,115
14.50 11,617 274 11,698 328 11,737 415 11,773 800 11,767 1,546 11,954 2,085 12,215 2,499
15.00 10,619 359 10,704 389 11,137 598 11,174 1,124 11,319 1,969 11,487 2,476 11,656 2,965
15.50 9,620 484 9,701 484 9,980 778 10,205 1,519 10,467 2,383 10,664 2,947 10,866 3,439
16.00 8,636 670 8,699 772 8,986 1,104 9,001 1,950 9,559 2,878 9,760 3,448 10,204 3,943
16.50 7,637 969 7,857 1,109 8,108 1,459 8,366 2,447 8,559 3,419 8,810 4,011 9,390 4,498
17.00 6,649 1,336 7,069 1,520 7,250 1,940 7,474 3,033 7,792 3,976 8,181 4,559 8,770 5,072
17.50 5,695 1,779 6,071 2,053 6,370 2,481 6,609 3,633 7,084 4,619 7,598 5,206 8,245 5,705
18.00 4,770 2,296 5,258 2,673 5,672 3,107 5,885 4,275 6,414 5,273 7,084 5,835 7,680 6,334
18.50 3,889 2,887 4,487 3,363 4,953 3,767 5,171 4,974 5,792 5,974 6,478 6,522 7,187 7,001
19.00 3,074 3,643 3,794 4,117 4,289 4,483 4,508 5,711 5,223 6,686 5,960 7,220 6,692 7,717
19.50 2,437 4,562 3,138 4,953 3,681 5,219 3,906 6,520 4,706 7,465 5,491 7,975 6,245 8,410
20.00 1,937 5,511 2,596 5,819 3,146 6,105 3,360 7,273 4,223 8,235 5,022 8,729 5,805 9,177
21.00 1,121 7,466 1,635 7,673 2,214 7,782 2,405 9,123 3,382 9,896 4,231 10,330 5,011 10,739
22.00 607 9,457 993 9,644 1,502 9,770 1,661 10,941 2,707 11,675 3,515 12,018 4,276 12,406
23.00 388 11,485 655 11,577 1,003 11,696 1,183 12,733 2,112 13,510 2,931 13,838 3,746 14,138
24.00 274 13,492 428 13,577 689 13,649 774 14,914 1,669 15,472 2,420 15,641 3,166 15,981
25.00 219 15,663 360 15,811 470 15,912 544 16,565 1,285 17,431 2,003 17,666 2,685 17,881
26.00 188 17,481 311 17,615 408 17,686 472 18,581 1,044 19,390 1,585 19,668 2,256 19,835
27.00 170 19,507 275 19,595 361 19,666 421 20,557 758 21,283 1,286 21,519 1,899 21,739
28.00 170 21,499 - - - - 372 22,533 550 22,966 - - - -
29.00 170 23,513 - - - - 345 24,516 - - - - - -
30.00 170 25,503 - - - - 319 26,512 - - - - - -
CSA (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 44,172 449 - - - - - - - - - - - -
8.00 42,924 449 - - - - - - - - - - - -
8.25 41,676 449 - - - - - - - - - - - -
8.50 40,570 449 - - - - 40,707 449 - - - - - -
8.75 39,628 449 - - - - 39,970 449 - - - - - -
9.00 37,932 449 - - - - 38,218 483 - - - - - -
9.25 36,685 449 36,782 449 36,874 449 36,980 520 37,376 679 37,524 875 37,528 992
9.50 35,437 449 35,537 449 35,666 483 35,743 558 36,148 734 36,427 931 36,453 1,075
9.75 34,189 478 34,294 490 34,426 519 34,572 592 34,988 790 35,337 1,006 35,341 1,165
10.00 32,941 543 33,072 556 33,169 555 33,293 639 33,581 846 33,937 1,094 33,943 1,532
10.50 30,764 699 30,948 709 31,052 707 31,123 748 31,144 982 31,519 1,577 31,524 1,996
11.00 27,950 921 28,089 927 28,238 922 28,402 914 28,773 1,160 29,035 2,026 29,040 2,641
11.50 25,452 1,248 25,601 1,250 25,690 1,241 25,862 1,229 26,354 1,401 26,633 2,697 26,622 3,528
12.00 22,977 1,724 23,128 1,717 23,275 1,704 23,438 1,688 23,852 1,989 24,115 3,639 24,088 4,438
12.50 20,454 2,392 20,623 2,374 20,793 2,357 20,930 2,338 21,316 2,961 21,877 4,782 22,355 5,616
13.00 17,985 3,259 18,135 3,252 18,311 3,285 18,439 3,318 19,151 3,949 20,174 6,003 21,085 6,998
13.50 15,473 4,250 15,613 4,280 15,763 4,340 16,082 4,430 17,532 5,289 18,622 7,465 19,212 8,373
14.00 12,961 5,277 13,219 5,427 13,532 5,548 13,960 5,668 15,371 6,781 16,817 9,007 17,459 9,915
14.50 10,434 6,515 10,875 6,755 11,362 6,906 11,898 7,089 13,683 8,460 15,059 10,698 15,792 11,583
15.00 7,984 8,053 8,649 8,384 9,273 8,665 9,952 9,093 11,793 10,270 13,289 12,498 14,038 13,303
15.50 6,477 10,464 6,844 10,668 7,422 10,929 8,198 11,229 10,190 12,235 11,764 14,327 12,629 15,205
16.00 5,270 13,019 5,525 13,111 5,785 13,269 6,623 13,494 8,728 14,334 10,366 16,149 11,318 16,915
16.50 4,219 15,537 4,404 15,611 4,590 15,709 5,172 15,856 7,463 16,527 9,071 18,377 10,109 19,152
17.00 3,292 18,047 3,434 18,115 3,560 18,236 3,926 18,332 6,244 18,788 8,016 20,534 9,100 21,168
17.50 2,533 20,555 2,594 20,615 2,767 20,760 2,953 20,890 5,172 21,249 6,990 22,711 8,060 23,312
18.00 1,963 23,065 2,018 23,123 2,059 23,246 2,355 23,324 4,345 23,757 5,980 25,002 7,126 25,554
18.50 1,551 25,571 1,600 25,630 1,632 25,882 1,747 26,003 3,432 26,310 5,174 27,277 6,205 27,812
19.00 1,253 28,077 1,298 28,138 1,325 28,191 1,536 28,265 2,759 28,572 4,455 29,613 5,468 30,134
19.50 1,036 30,581 1,078 30,643 1,157 30,771 1,372 30,856 2,275 31,126 3,772 32,027 4,859 32,478
20.00 874 33,086 911 33,143 1,043 33,272 1,240 33,361 1,736 33,627 3,222 34,487 4,241 34,847
21.00 656 38,095 703 38,151 873 38,279 1,040 38,363 1,467 38,576 2,472 39,538 3,201 39,743
22.00 519 43,099 605 43,184 754 43,294 899 43,363 1,273 43,630 1,576 44,445 2,502 44,656
23.00 449 48,102 536 48,166 - - 796 48,276 1,127 48,624 1,389 49,178 - -
CSE (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 14,936 111 - - - - - - - - - - - -
21.00 14,436 111 - - - - 14,765 111 - - - - - -
22.00 13,999 111 - - - - 14,170 111 - - - - - -
23.00 13,437 111 - - - - 13,765 111 - - - - - -
24.00 12,948 111 - - - - 13,173 111 - - - - - -
25.00 12,441 111 - - - - 12,518 111 - - - - - -
26.00 11,941 111 - - - - 12,029 111 12,262 176 - - - -
27.00 11,441 111 - - - - 11,645 111 11,689 226 - - - -
28.00 10,941 111 - - - - 11,162 112 11,282 301 - - - -
29.00 10,441 111 - - - - 10,559 128 10,704 389 10,779 655 - -
30.00 9,942 111 10,150 111 - - 10,205 184 10,260 475 10,341 784 - -
31.00 9,448 111 9,477 111 - - 9,859 267 9,941 596 10,040 923 - -
32.00 9,009 111 9,198 111 9,243 178 9,270 345 9,345 724 9,497 1,095 - -
33.00 8,579 127 8,650 130 8,692 233 8,714 437 8,778 878 8,863 1,250 - -
34.00 8,003 161 8,049 193 8,271 292 8,364 566 8,490 1,047 8,603 1,453 8,699 1,761
35.00 7,473 208 7,654 259 7,762 394 7,797 712 7,874 1,221 8,147 1,657 8,329 1,962
36.00 6,963 271 7,056 352 7,217 528 7,406 874 7,511 1,426 7,760 1,875 7,940 2,208
37.00 6,451 357 6,670 475 6,723 682 6,750 1,073 7,033 1,639 7,292 2,112 7,651 2,489
38.00 5,970 507 6,185 621 6,344 847 6,496 1,264 6,674 1,859 6,916 2,381 7,318 2,728
39.00 5,477 662 5,707 785 5,894 1,046 5,985 1,494 6,218 2,097 6,594 2,653 7,068 3,019
40.00 4,980 849 5,247 978 5,440 1,269 5,652 1,749 5,958 2,374 6,360 2,935 6,734 3,297
41.00 4,529 1,061 4,798 1,221 5,033 1,513 5,215 2,019 5,568 2,650 5,992 3,218 6,443 3,581
42.00 4,019 1,291 4,335 1,494 4,619 1,791 4,803 2,321 5,196 2,942 5,697 3,532 6,184 3,893
43.00 3,548 1,551 3,896 1,798 4,172 2,093 4,484 2,627 4,893 3,256 5,426 3,848 5,915 4,210
44.00 3,090 1,837 3,523 2,119 3,834 2,407 4,088 2,963 4,680 3,570 5,144 4,167 5,640 4,536
45.00 2,685 2,154 3,153 2,481 3,505 2,774 3,773 3,304 4,333 3,921 4,887 4,503 5,412 4,855
46.00 2,294 2,512 2,822 2,864 3,156 3,125 3,479 3,681 4,076 4,275 4,649 4,857 5,178 5,211
47.00 1,965 2,938 2,512 3,287 2,886 3,520 3,178 4,059 3,821 4,633 4,403 5,211 4,942 5,570
48.00 1,678 3,419 2,206 3,703 2,592 3,920 2,901 4,531 3,568 5,015 4,159 5,563 4,704 5,927
49.00 1,424 3,892 1,928 4,135 2,322 4,355 2,638 4,807 3,342 5,407 3,957 5,952 4,505 6,279
50.00 1,194 4,332 1,673 4,527 2,072 4,776 2,386 5,356 3,109 5,786 3,741 6,345 4,310 6,667
52.50 732 5,589 1,142 5,732 1,526 5,863 1,848 6,444 2,597 6,816 3,257 7,322 3,814 7,640
55.00 415 6,830 753 6,868 1,100 7,019 1,404 7,472 2,147 7,737 2,810 8,371 3,387 8,667
57.50 223 8,072 473 8,086 771 8,153 1,046 8,691 1,758 9,060 2,474 9,399 3,022 9,639
60.00 151 9,322 313 9,322 543 9,570 765 9,845 1,435 10,068 2,116 10,587 2,682 10,812
62.50 111 10,712 206 10,792 372 10,853 562 10,979 1,168 11,336 1,831 11,740 2,356 11,937
65.00 111 11,823 135 11,858 273 11,882 422 12,166 954 12,339 1,557 12,895 2,075 13,083
CSP (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,843 155 - - - - - - - - - - - -
3.80 13,643 155 - - - - - - - - - - - -
3.90 13,443 155 - - - - - - - - - - - -
4.00 13,243 155 - - - - - - - - - - - -
4.10 13,043 155 - - - - - - - - - - - -
4.20 12,843 155 - - - - - - - - - - - -
4.30 12,643 155 - - - - - - - - - - - -
4.40 12,443 155 - - - - - - - - - - - -
4.50 12,243 155 - - - - - - - - - - - -
4.60 12,043 155 - - - - - - - - - - - -
4.70 11,843 155 - - - - - - - - - - - -
4.80 11,653 155 - - - - - - - - - - - -
4.90 11,443 155 - - - - - - - - - - - -
5.00 11,243 163 11,269 168 11,289 168 11,407 183 11,482 439 11,561 718 - -
5.25 10,771 192 10,810 196 10,826 196 10,831 271 10,874 542 11,102 854 - -
5.50 10,261 227 10,282 232 10,309 232 10,331 356 10,539 701 10,670 1,026 - -
5.75 9,745 271 9,769 275 9,989 275 10,010 444 10,055 846 10,258 1,194 - -
6.00 9,245 325 9,406 329 9,437 387 9,455 570 9,621 991 9,867 1,379 - -
6.25 8,746 395 8,833 397 8,887 536 9,035 699 9,173 1,195 9,475 1,604 - -
6.50 8,246 482 8,331 536 8,401 642 8,466 859 8,822 1,393 9,083 1,829 - -
6.75 7,750 589 7,794 673 7,914 819 7,962 1,039 8,354 1,616 8,666 2,067 9,118 2,431
7.00 7,247 719 7,374 846 7,440 971 7,604 1,225 7,911 1,858 8,394 2,334 8,766 2,678
7.25 6,755 873 6,906 1,020 7,050 1,171 7,176 1,465 7,650 2,106 8,038 2,580 8,394 2,980
7.50 6,280 1,070 6,374 1,222 6,541 1,390 6,781 1,691 7,186 2,375 7,745 2,889 8,146 3,264
7.75 5,778 1,287 5,976 1,446 6,209 1,633 6,360 1,966 6,793 2,647 7,390 3,177 7,830 3,532
8.00 5,282 1,505 5,524 1,703 5,751 1,891 5,979 2,235 6,424 2,932 7,073 3,445 7,533 3,839
8.25 4,770 1,752 5,083 1,961 5,256 2,149 5,483 2,521 6,104 3,209 6,758 3,782 7,283 4,156
8.50 4,308 2,011 4,664 2,236 4,948 2,441 5,227 2,834 5,777 3,537 6,478 4,103 7,006 4,482
8.75 3,836 2,295 4,255 2,538 4,555 2,749 4,860 3,169 5,545 3,860 6,140 4,427 6,749 4,808
9.00 3,390 2,615 3,857 2,868 4,263 3,071 4,527 3,520 5,203 4,218 5,940 4,757 6,492 5,152
9.25 3,037 2,946 3,485 3,211 3,916 3,451 4,217 3,892 5,031 4,579 5,675 5,136 6,276 5,497
9.50 2,708 3,314 3,144 3,578 3,581 3,823 3,901 4,277 4,783 4,921 5,436 5,496 6,058 5,876
9.75 2,406 3,718 2,818 3,958 3,303 4,238 3,632 4,654 4,563 5,322 5,217 5,874 5,822 6,254
10.00 2,117 4,187 2,530 4,399 3,020 4,668 3,355 5,067 4,306 5,706 5,010 6,248 5,605 6,633
10.50 1,625 5,179 2,005 5,290 2,537 5,527 2,883 5,902 3,880 6,526 4,590 7,051 5,223 7,394
11.00 1,227 6,176 1,586 6,239 2,092 6,438 2,438 6,799 3,444 7,428 4,238 7,788 4,899 8,214
11.50 927 7,186 1,234 7,217 1,715 7,417 2,057 7,823 3,106 8,145 3,909 8,738 4,546 9,023
12.00 631 8,192 968 8,216 1,390 8,317 1,746 8,721 2,754 9,109 3,585 9,600 4,267 9,875
12.50 496 9,183 739 9,238 1,125 9,301 1,458 9,512 2,465 10,087 3,240 10,431 3,960 10,744
13.00 400 10,198 554 10,220 891 10,266 1,208 10,584 2,169 10,976 3,003 11,304 3,642 11,586
13.50 333 11,189 425 11,200 745 11,218 1,003 11,521 1,938 11,793 2,741 12,146 3,409 12,473
14.00 283 12,189 295 12,201 597 12,288 855 12,482 1,734 12,721 2,497 13,080 3,168 13,381
14.50 246 13,189 258 13,212 505 13,223 730 13,401 1,545 13,702 2,293 14,022 2,914 14,257
15.00 216 14,189 227 14,189 413 14,189 585 14,389 1,374 14,633 2,092 14,925 - -
15.50 194 15,189 - - 319 15,189 502 15,347 1,220 15,686 - - - -
16.00 176 16,189 - - 211 16,189 417 16,414 1,065 16,526 - - - -
16.50 - - - - 200 17,254 325 17,345 - - - - - -
17.00 - - - - 190 18,189 219 18,357 - - - - - -
CTB (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,152 32 - - - - - - - - - - - -
4.40 3,052 32 - - - - - - - - - - - -
4.50 2,952 32 - - - - - - - - - - - -
4.60 2,852 32 - - - - - - - - - - - -
4.70 2,752 32 - - - - 2,822 68 2,837 88 - - - -
4.80 2,652 35 2,700 48 - - 2,708 72 2,722 93 2,734 113 - -
4.90 2,568 36 2,579 51 2,579 61 2,635 75 2,654 100 2,671 154 2,691 242
5.00 2,454 39 2,466 53 2,520 65 2,524 79 2,540 138 2,558 188 2,577 274
5.25 2,234 43 2,260 63 2,270 73 2,275 95 2,291 182 2,310 275 2,331 349
5.50 1,953 53 1,969 73 1,980 89 1,988 143 1,985 250 2,099 353 2,151 455
5.75 1,704 71 1,717 87 1,747 135 1,802 214 1,827 346 1,897 453 1,975 550
6.00 1,473 100 1,510 108 1,545 185 1,566 298 1,653 451 1,710 565 1,811 675
6.25 1,222 150 1,269 196 1,285 276 1,327 397 1,414 574 1,552 696 1,638 803
6.50 958 248 1,016 310 1,091 407 1,136 539 1,234 699 1,392 826 1,505 950
6.75 734 373 814 455 911 545 978 691 1,096 850 1,240 982 1,364 1,105
7.00 521 542 640 620 739 717 812 862 958 1,016 1,109 1,141 1,245 1,259
7.25 358 760 481 825 595 904 662 1,050 820 1,216 987 1,308 1,127 1,440
7.50 244 1,000 339 1,034 473 1,091 538 1,249 690 1,408 882 1,498 1,020 1,615
7.75 153 1,234 248 1,265 370 1,323 426 1,473 606 1,610 775 1,686 922 1,804
8.00 111 1,499 171 1,518 292 1,550 334 1,684 517 1,823 676 1,880 837 1,998
8.25 84 1,756 116 1,776 205 1,800 273 1,934 433 2,044 607 2,086 748 2,211
8.50 69 1,984 101 1,984 160 2,008 209 2,152 367 2,252 531 2,293 678 2,419
8.75 61 2,265 91 2,285 112 2,301 164 2,372 311 2,490 457 2,517 622 2,635
9.00 56 2,484 83 2,526 101 2,541 117 2,638 254 2,714 401 2,741 549 2,865
9.25 51 2,768 76 2,785 93 2,801 108 2,846 213 2,952 353 2,976 505 3,101
9.50 47 3,004 69 3,019 87 3,030 99 3,093 172 3,187 296 3,211 437 3,336
9.75 44 3,254 65 3,288 81 3,301 93 3,357 125 3,391 260 3,407 - -
10.00 41 3,512 - - - - 88 3,605 - - - - - -
10.50 37 3,984 - - - - 80 4,110 - - - - - -
CTC (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,700 105 2,716 146 2,731 176 2,735 219 2,862 433 2,951 570 - -
4.10 2,500 115 2,516 162 2,578 195 2,584 244 2,666 534 2,717 654 2,897 795
4.20 2,300 129 2,318 179 2,410 214 2,422 324 2,471 618 2,628 743 2,756 905
4.30 2,123 154 2,143 200 2,182 239 2,187 399 2,307 680 2,459 827 2,636 958
4.40 1,902 187 1,944 224 2,014 321 2,079 472 2,171 810 2,341 929 2,532 1,082
4.50 1,722 232 1,792 311 1,842 396 1,904 569 2,047 915 2,213 1,035 2,418 1,183
4.60 1,502 291 1,612 389 1,686 501 1,746 692 1,936 1,013 2,095 1,150 2,308 1,315
4.70 1,307 377 1,411 496 1,542 601 1,587 803 1,796 1,131 1,985 1,268 2,194 1,429
4.80 1,151 468 1,258 598 1,375 718 1,403 929 1,693 1,263 1,877 1,399 2,084 1,559
4.90 966 596 1,114 738 1,238 847 1,308 1,053 1,563 1,391 1,755 1,527 1,990 1,687
5.00 798 737 981 871 1,094 994 1,164 1,200 1,469 1,518 1,663 1,648 1,881 1,801
5.25 468 1,185 664 1,274 798 1,364 883 1,575 1,220 1,880 1,423 1,987 1,649 2,147
5.50 259 1,671 456 1,724 585 1,792 652 2,006 1,007 2,260 1,201 2,371 1,437 2,528
5.75 175 2,146 250 2,146 412 2,255 447 2,442 825 2,687 1,038 2,773 1,271 2,910
6.00 142 2,690 207 2,727 254 2,756 348 2,888 692 3,123 888 3,203 1,132 3,330
6.25 121 3,146 178 3,227 219 3,252 246 3,354 550 3,569 751 3,657 958 3,752
6.50 106 3,693 158 3,727 194 3,752 220 3,787 431 4,047 605 4,125 835 4,204
6.75 95 4,146 142 4,226 175 4,252 199 4,290 345 4,543 530 4,595 726 4,672
7.00 87 4,663 130 4,683 162 4,702 187 4,812 252 5,039 451 5,093 620 5,167
7.25 82 5,163 121 5,183 150 5,200 172 5,295 236 5,561 375 5,619 549 5,661
7.50 77 5,663 114 5,683 141 5,698 159 5,778 223 6,059 276 6,115 - -
7.75 73 6,146 107 6,183 133 6,196 153 6,274 208 6,555 263 6,612 - -
8.00 69 6,646 - - - - 145 6,776 196 7,034 250 7,108 - -
8.25 66 7,162 - - - - 138 7,272 190 7,507 236 7,579 - -
8.50 63 7,663 - - - - 131 7,768 - - - - - -
8.75 61 8,163 - - - - 127 8,352 - - - - - -
CTS (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 15,953 144 - - - - - - - - - - - -
12.50 15,462 144 - - - - - - - - - - - -
13.00 14,953 144 - - - - - - - - - - - -
13.50 14,355 144 - - - - - - - - - - - -
14.00 13,855 144 - - - - - - - - - - - -
14.50 13,359 144 - - - - - - - - - - - -
15.00 12,929 144 - - - - 12,958 236 - - - - - -
15.50 12,358 144 - - - - 12,828 331 - - - - - -
16.00 11,858 144 - - - - 12,385 406 - - - - - -
16.50 11,429 144 - - - - 11,879 489 - - - - - -
17.00 11,002 162 - - - - 11,448 567 - - - - - -
17.50 10,367 192 - - - - 10,953 718 - - - - - -
18.00 9,869 232 10,200 266 10,354 568 10,485 827 10,646 1,696 10,987 2,334 11,504 2,780
18.50 9,368 281 9,691 372 9,869 685 10,051 991 10,340 1,941 10,691 2,543 11,168 3,036
19.00 8,879 342 9,052 464 9,282 798 9,625 1,163 9,918 2,104 10,420 2,797 11,081 3,299
19.50 8,368 420 8,503 603 8,750 978 9,187 1,356 9,525 2,351 10,022 3,045 10,569 3,576
20.00 7,888 519 8,056 740 8,381 1,150 8,616 1,556 9,253 2,590 9,603 3,302 10,297 3,804
21.00 6,981 829 7,263 1,121 7,593 1,579 7,821 2,019 8,525 3,106 9,085 3,812 9,687 4,399
22.00 5,986 1,213 6,374 1,568 6,764 2,067 7,094 2,540 7,761 3,684 8,604 4,387 9,123 4,960
23.00 4,972 1,669 5,535 2,123 5,822 2,628 6,419 3,090 7,237 4,271 7,875 5,007 8,605 5,584
24.00 4,099 2,211 4,710 2,752 5,221 3,248 5,678 3,693 6,647 4,900 7,487 5,629 8,221 6,228
25.00 3,259 2,856 4,001 3,457 4,578 3,934 5,080 4,409 6,094 5,575 7,033 6,289 7,815 6,889
26.00 2,529 3,714 3,364 4,230 3,992 4,681 4,533 5,130 5,593 6,269 6,587 7,016 7,395 7,620
27.00 1,912 4,639 2,815 5,060 3,478 5,456 4,031 5,875 5,117 6,979 6,151 7,736 7,013 8,347
28.00 1,457 5,588 2,302 5,976 2,980 6,270 3,595 6,640 4,696 7,712 5,756 8,511 6,635 9,084
29.00 1,074 6,543 1,850 6,839 2,541 7,016 3,175 7,348 4,257 8,560 5,353 9,385 6,260 9,895
30.00 776 7,552 1,486 7,825 2,144 7,941 2,769 8,376 3,915 9,253 4,983 10,167 5,881 10,643
31.00 545 8,517 1,182 8,797 1,804 8,905 2,428 9,278 3,551 10,077 4,655 10,864 5,567 11,501
32.00 373 9,574 905 9,789 1,521 9,888 2,101 10,206 3,244 10,844 4,313 11,621 5,262 12,285
33.00 290 10,626 711 10,733 1,266 10,955 1,826 11,138 2,955 12,005 4,025 12,539 4,927 13,044
34.00 233 11,596 550 11,709 1,048 11,796 1,577 12,053 2,652 12,658 3,763 13,427 4,664 13,996
35.00 200 12,517 438 12,563 884 12,667 1,362 12,987 2,433 13,459 3,502 14,319 4,409 14,882
36.00 180 13,601 318 13,690 707 13,760 1,159 14,092 2,207 14,659 3,222 15,020 4,140 15,640
37.00 162 14,579 290 14,656 615 14,730 1,008 14,983 1,983 15,552 2,988 15,898 3,893 16,549
38.00 149 15,659 266 15,775 523 15,868 889 15,954 1,824 16,208 2,773 17,015 - -
39.00 144 16,645 246 16,747 426 16,823 767 16,918 1,642 17,430 2,595 17,944 - -
40.00 144 17,594 - - - - 633 17,814 1,458 18,018 - - - -
41.00 144 18,517 - - - - 544 18,988 1,351 19,241 - - - -
DFM (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,612 95 - - - - 15,650 95 - - - - - -
2.60 15,412 95 - - - - 15,449 95 - - - - - -
2.70 15,212 95 - - - - 15,246 95 - - - - - -
2.80 15,012 95 - - - - 15,046 95 - - - - - -
2.90 14,813 95 - - - - 14,849 95 - - - - - -
3.00 14,613 95 - - - - 14,650 95 - - - - - -
3.10 14,413 95 - - - - 14,453 95 - - - - - -
3.20 14,213 95 - - - - 14,254 95 - - - - - -
3.30 14,014 95 - - - - 14,057 95 - - - - - -
3.40 13,814 95 - - - - 13,858 95 - - - - - -
3.50 13,614 95 - - - - 13,678 95 - - - - - -
3.60 13,420 95 - - - - 13,477 95 - - - - - -
3.70 13,220 95 - - - - 13,277 95 - - - - - -
3.80 13,020 95 - - - - 13,076 95 - - - - - -
3.90 12,820 95 - - - - 12,873 95 - - - - - -
4.00 12,620 95 - - - - 12,672 95 - - - - - -
4.10 12,420 95 - - - - 12,466 95 - - - - - -
4.20 12,220 95 - - - - 12,269 95 - - - - - -
4.30 12,020 95 - - - - 12,070 95 - - - - - -
4.40 11,820 95 - - - - 11,873 95 - - - - - -
4.50 11,620 95 - - - - 11,676 95 - - - - - -
4.60 11,420 95 - - - - 11,477 98 - - - - - -
4.70 11,220 95 - - - - 11,280 101 - - - - - -
4.80 11,020 95 - - - - 11,106 105 - - - - - -
4.90 10,820 95 - - - - 10,905 107 - - - - - -
5.00 10,621 95 - - - - 10,704 110 - - - - - -
5.25 10,121 95 - - - - 10,198 117 - - - - - -
5.50 9,621 95 - - - - 9,689 127 - - - - - -
5.75 9,121 95 - - - - 9,194 141 - - - - - -
6.00 8,621 95 - - - - 8,700 153 - - - - - -
6.25 8,121 95 8,146 121 - - 8,234 166 8,317 228 8,490 274 - -
6.50 7,621 95 7,649 134 - - 7,730 188 7,875 251 8,033 305 - -
6.75 7,121 109 7,150 149 7,194 183 7,221 210 7,366 279 7,573 420 - -
7.00 6,621 129 6,653 168 6,692 202 6,713 232 6,915 311 7,114 534 7,343 709
7.25 6,121 155 6,172 187 6,182 230 6,273 263 6,458 436 6,722 691 6,945 898
7.50 5,622 192 5,672 216 5,685 260 5,772 296 6,031 546 6,290 834 6,564 1,068
7.75 5,124 244 5,172 247 5,189 303 5,313 424 5,624 751 5,906 1,015 6,177 1,264
8.00 4,624 319 4,670 317 4,693 353 4,878 546 5,207 942 5,536 1,208 5,836 1,487
8.25 4,125 424 4,169 420 4,233 421 4,431 721 4,804 1,147 5,157 1,466 5,480 1,722
8.50 3,626 567 3,664 563 3,733 559 4,018 954 4,435 1,369 4,816 1,698 5,154 1,966
8.75 3,134 751 3,201 751 3,272 751 3,613 1,201 4,075 1,641 4,481 1,955 4,830 2,236
9.00 2,646 975 2,720 975 2,818 975 3,231 1,482 3,723 1,910 4,152 2,248 4,528 2,501
9.25 2,171 1,234 2,278 1,234 2,378 1,275 2,872 1,797 3,399 2,223 3,856 2,549 4,236 2,814
9.50 1,711 1,542 1,840 1,598 1,976 1,666 2,532 2,138 3,098 2,535 3,555 2,864 3,965 3,127
9.75 1,345 1,964 1,438 2,036 1,586 2,090 2,212 2,495 2,799 2,885 3,288 3,197 3,688 3,450
10.00 1,074 2,451 1,092 2,496 1,235 2,540 1,911 2,882 2,529 3,246 3,020 3,525 3,436 3,787
10.50 647 3,442 663 3,442 692 3,442 1,421 3,694 2,052 4,009 2,553 4,262 2,974 4,498
11.00 399 4,442 421 4,442 513 4,442 1,016 4,572 1,636 4,811 2,142 5,054 2,569 5,260
11.50 266 5,442 328 5,442 407 5,442 717 5,442 1,277 5,681 1,777 5,866 2,180 6,035
12.00 194 6,442 271 6,442 337 6,442 506 6,442 984 6,585 1,469 6,724 1,873 6,888
12.50 154 7,442 232 7,442 289 7,442 352 7,442 748 7,442 1,204 7,442 1,571 7,750
13.00 134 8,442 203 8,442 255 8,442 312 8,442 548 8,442 949 8,442 1,354 8,442
13.50 119 9,442 183 9,442 228 9,442 283 9,442 400 9,442 776 9,442 1,116 9,442
14.00 109 10,442 166 10,442 208 10,442 258 10,442 363 10,442 655 10,442 956 10,442
EVG (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 37
0.10 205 61
0.15 139 95
0.20 105 166
0.25 95 265
0.30 89 365
0.35 86 465
0.40 83 565
0.45 81 665
0.50 79 765
0.55 78 865
0.60 77 965
GAC (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,742 103 - - - - 7,824 149 - - - - - -
1.90 7,542 103 - - - - 7,624 154 - - - - - -
1.95 7,342 103 - - - - 7,383 162 - - - - - -
2.00 7,143 103 - - - - 7,184 169 - - - - - -
2.10 6,743 111 - - - - 6,824 182 - - - - - -
2.20 6,344 123 - - - - 6,424 194 6,444 239 - - - -
2.30 5,944 138 - - - - 6,024 211 6,105 357 - - - -
2.40 5,546 157 - - - - 5,626 232 5,709 465 - - - -
2.50 5,146 180 5,170 196 5,188 226 5,226 255 5,412 576 5,584 815 5,845 1,093
2.60 4,747 212 4,770 218 4,820 248 4,875 383 5,057 673 5,323 973 5,622 1,274
2.70 4,347 254 4,370 256 4,420 283 4,476 503 4,743 838 5,048 1,162 5,310 1,422
2.80 3,948 308 4,007 308 4,062 415 4,158 613 4,427 1,042 4,779 1,370 5,070 1,649
2.90 3,548 383 3,606 383 3,698 541 3,795 783 4,145 1,200 4,485 1,544 4,842 1,823
3.00 3,152 484 3,234 529 3,364 668 3,466 954 3,884 1,432 4,257 1,784 4,594 2,053
3.10 2,751 614 2,858 681 3,023 905 3,166 1,170 3,643 1,632 4,031 2,038 4,389 2,268
3.20 2,359 792 2,532 903 2,710 1,130 2,891 1,415 3,372 1,891 3,795 2,257 4,193 2,557
3.30 1,994 1,000 2,199 1,132 2,423 1,351 2,618 1,664 3,156 2,121 3,569 2,473 4,002 2,810
3.40 1,624 1,256 1,889 1,407 2,130 1,643 2,370 1,898 2,884 2,373 3,387 2,726 3,800 3,062
3.50 1,320 1,536 1,640 1,710 1,904 1,922 2,149 2,194 2,690 2,667 3,168 3,003 3,624 3,288
3.60 1,093 1,869 1,385 2,065 1,672 2,233 1,941 2,466 2,498 2,955 2,977 3,291 3,436 3,576
3.70 896 2,273 1,167 2,410 1,476 2,571 1,716 2,821 2,327 3,233 2,827 3,604 3,259 3,899
3.80 701 2,655 992 2,773 1,276 2,923 1,528 3,145 2,177 3,552 2,679 3,870 3,157 4,156
3.90 541 3,060 814 3,162 1,067 3,280 1,391 3,490 2,002 3,890 2,488 4,224 2,968 4,493
4.00 448 3,452 622 3,518 963 3,628 1,195 3,839 1,838 4,232 2,358 4,527 2,821 4,813
4.10 379 3,854 493 3,896 795 4,007 1,040 4,176 1,666 4,580 2,210 4,855 2,663 5,149
4.20 325 4,256 348 4,299 689 4,379 954 4,552 1,527 4,908 2,059 5,199 2,562 5,440
4.30 286 4,658 320 4,675 580 4,780 849 4,924 1,409 5,243 1,921 5,537 2,415 5,769
4.40 255 5,059 298 5,076 463 5,158 765 5,288 1,325 5,581 1,805 5,864 2,295 6,116
4.50 230 5,460 279 5,478 327 5,559 582 5,662 1,184 5,944 1,698 6,192 2,171 6,443
4.60 210 5,860 263 5,878 308 5,959 467 6,024 1,107 6,308 1,558 6,564 2,069 6,771
4.70 194 6,260 250 6,279 292 6,328 332 6,391 1,026 6,639 1,477 6,891 1,967 7,135
4.80 180 6,662 238 6,680 - - 315 6,791 945 7,003 1,363 7,253 - -
4.90 170 7,062 227 7,080 - - 299 7,154 851 7,364 1,283 7,616 - -
5.00 162 7,463 218 7,480 - - 290 7,554 770 7,765 1,203 7,936 - -
5.25 147 8,464 - - - - 266 8,515 648 8,685 1,039 8,860 - -
GAH (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 41,724 476 - - - - - - - - - - - -
9.75 40,841 476 - - - - - - - - - - - -
10.00 39,584 476 - - - - - - - - - - - -
10.50 36,581 506 36,674 524 37,224 637 37,396 1,460 37,940 3,208 38,918 4,631 39,842 6,030
11.00 34,484 643 34,735 656 35,129 983 35,376 1,935 35,973 4,094 36,705 5,570 37,868 7,110
11.50 31,899 825 32,318 836 32,678 1,327 32,883 2,622 33,679 5,010 34,656 6,641 36,014 7,974
12.00 29,349 1,090 29,595 1,266 30,176 1,973 30,471 3,482 31,463 6,001 32,681 7,614 34,213 9,210
12.50 26,800 1,457 27,046 1,849 27,858 2,593 28,171 4,503 29,440 7,052 30,799 8,814 32,597 10,432
13.00 23,998 1,985 24,539 2,551 25,573 3,492 25,952 5,604 27,404 8,241 29,047 9,988 31,090 11,764
13.50 21,534 2,860 22,029 3,477 23,359 4,508 23,799 6,615 25,553 9,564 27,426 11,406 29,463 13,162
14.00 19,249 3,869 20,231 4,514 21,208 5,736 21,743 8,004 23,785 10,941 25,803 12,810 28,092 14,570
14.50 16,851 4,983 18,049 5,730 19,025 7,114 19,547 9,482 22,129 12,402 24,347 14,323 26,711 16,111
15.00 14,499 6,254 15,983 7,116 16,886 8,499 17,942 11,051 20,613 14,005 22,925 15,866 25,345 17,710
15.50 12,267 7,698 14,031 8,788 15,493 10,033 16,285 12,791 19,058 15,605 21,582 17,456 24,181 19,300
16.00 10,174 9,327 12,239 10,549 13,798 11,752 14,634 14,528 17,718 17,339 20,380 19,166 22,987 20,926
16.50 8,396 11,136 10,577 12,437 12,245 13,591 13,166 16,369 16,462 19,041 19,149 20,889 21,821 22,698
17.00 6,933 13,412 9,059 14,526 10,795 15,524 11,778 18,312 15,178 20,918 17,971 22,599 20,700 24,435
17.50 5,653 15,772 7,647 16,602 9,518 17,616 10,527 20,277 14,130 22,775 16,949 24,492 19,744 26,156
18.00 4,598 18,199 6,430 18,846 8,316 19,562 9,337 22,349 12,997 24,687 15,972 26,338 18,735 28,046
18.50 3,599 20,723 5,380 21,118 7,196 21,868 8,298 24,404 12,027 26,655 14,892 28,221 17,784 29,896
19.00 2,800 23,303 4,453 23,489 6,246 23,852 7,311 26,552 11,176 28,575 14,086 30,209 16,884 31,777
19.50 2,243 25,696 3,681 25,881 5,421 26,032 6,410 28,703 10,243 30,689 13,263 32,171 16,090 33,737
20.00 1,747 28,199 2,984 28,611 4,653 28,803 5,679 30,893 9,461 32,690 12,344 34,133 15,293 35,682
21.00 1,063 33,199 1,889 33,258 3,436 33,518 4,280 35,180 8,002 37,213 10,937 38,208 13,690 39,688
22.00 786 38,281 1,242 38,414 2,497 38,518 3,320 40,286 6,786 41,100 9,576 42,401 12,451 43,746
23.00 615 43,288 810 43,419 1,792 43,518 2,544 45,358 5,695 45,089 8,492 46,530 - -
24.00 502 48,199 712 48,257 - - 1,857 50,398 4,894 50,160 7,417 50,740 - -
25.00 476 53,301 637 53,417 - - 1,482 55,453 4,033 55,299 6,507 55,054 - -
26.00 476 58,199 - - - - 1,171 60,460 3,526 60,371 - - - -
27.00 476 63,231 - - - - 798 65,482 2,855 65,393 - - - -
28.00 476 68,199 - - - - 741 70,405 2,446 70,135 - - - -
29.00 476 73,199 - - - - 683 75,412 1,986 75,141 - - - -
GHL (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 14,762 175 - - - - - - - - - - - -
4.90 14,562 175 - - - - 14,608 175 - - - - - -
5.00 14,362 175 - - - - 14,408 175 - - - - - -
5.25 13,862 175 - - - - 13,908 175 - - - - - -
5.50 13,362 175 - - - - 13,412 180 - - - - - -
5.75 12,864 180 - - - - 12,916 207 12,917 299 12,953 468 - -
6.00 12,364 210 12,389 214 - - 12,430 239 12,438 393 12,450 596 - -
6.25 11,864 243 11,892 247 - - 11,929 276 11,937 477 12,016 686 - -
6.50 11,364 282 11,393 286 - - 11,434 325 11,492 568 11,549 850 - -
6.75 10,872 333 10,896 337 - - 10,938 383 11,017 703 11,098 979 - -
7.00 10,365 395 10,402 397 - - 10,436 513 10,536 834 10,665 1,173 - -
7.25 9,866 469 9,902 472 - - 9,970 638 10,058 1,011 10,239 1,362 - -
7.50 9,374 561 9,416 561 - - 9,444 802 9,614 1,167 9,817 1,553 - -
7.75 8,868 670 8,912 670 9,049 716 9,068 965 9,178 1,380 9,329 1,781 9,714 2,106
8.00 8,369 802 8,414 799 8,476 903 8,581 1,154 8,726 1,611 8,853 2,026 9,395 2,357
8.25 7,870 954 7,916 982 8,044 1,085 8,062 1,342 8,204 1,852 8,629 2,277 9,069 2,650
8.50 7,369 1,127 7,424 1,189 7,540 1,290 7,661 1,555 7,860 2,101 8,146 2,525 8,715 2,925
8.75 6,869 1,316 6,922 1,414 7,073 1,496 7,184 1,788 7,417 2,377 7,812 2,822 8,377 3,223
9.00 6,369 1,528 6,453 1,636 6,657 1,741 6,684 2,053 7,080 2,673 7,458 3,118 8,073 3,496
9.25 5,871 1,751 5,973 1,876 6,144 1,985 6,217 2,318 6,683 2,970 7,150 3,402 7,682 3,792
9.50 5,367 1,975 5,518 2,131 5,774 2,247 5,806 2,601 6,325 3,286 6,833 3,737 7,368 4,129
9.75 4,875 2,222 5,129 2,403 5,359 2,524 5,479 2,910 6,002 3,620 6,533 4,064 7,062 4,457
10.00 4,372 2,494 4,667 2,698 4,955 2,843 5,105 3,252 5,668 3,952 6,239 4,391 6,786 4,786
10.50 3,480 3,121 3,872 3,350 4,209 3,506 4,374 4,002 5,086 4,691 5,682 5,124 6,235 5,499
11.00 2,831 3,857 3,125 4,097 3,511 4,286 3,711 4,771 4,520 5,467 5,173 5,856 5,776 6,243
11.50 2,268 4,833 2,563 4,980 2,910 5,116 3,162 5,674 3,999 6,248 4,681 6,654 5,289 7,006
12.00 1,798 5,841 2,066 5,945 2,384 6,085 2,647 6,538 3,562 7,098 4,276 7,445 4,889 7,798
12.50 1,401 6,852 1,664 6,920 1,920 7,034 2,217 7,518 3,145 7,954 3,854 8,296 4,490 8,608
13.00 1,037 7,859 1,314 7,915 1,534 7,962 1,829 8,422 2,767 8,848 3,485 9,155 4,128 9,444
13.50 806 8,859 1,031 8,893 1,218 8,949 1,499 9,347 2,427 9,766 3,140 10,031 3,799 10,147
14.00 638 9,867 794 9,889 983 9,932 1,201 10,308 2,138 10,689 2,839 10,951 3,461 11,020
14.50 518 10,860 618 10,908 792 10,927 967 11,325 1,856 11,648 2,578 11,851 3,193 11,930
15.00 430 11,861 446 11,868 603 11,921 775 12,264 1,687 12,585 2,334 12,800 2,993 12,862
15.50 365 12,866 380 12,866 472 12,866 675 13,265 1,462 13,560 2,134 13,757 2,720 13,810
16.00 316 13,862 329 13,870 335 13,878 549 14,256 1,292 14,529 1,932 14,582 2,492 14,645
GJA (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 10,973 110
7.74 10,777 110
7.90 10,580 110
8.06 10,384 110
8.47 9,868 110
8.87 9,377 110
9.27 8,885 110
9.68 8,370 118
10.08 7,879 145
10.48 7,386 179
10.89 6,875 225
11.29 6,382 286
11.69 5,887 372
12.10 5,376 488
12.50 4,891 653
12.90 4,405 846
13.31 3,910 1,077
13.71 3,420 1,323
14.11 2,990 1,595
GLI (Applicable Date : 11/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 12,233 124 - - - - - - - - - - - -
13.00 12,133 124 - - - - - - - - - - - -
13.50 12,033 124 - - - - - - - - - - - -
14.00 11,933 124 - - - - 11,951 124 - - - - - -
14.50 11,833 124 - - - - 11,851 124 - - - - - -
15.00 11,733 124 - - - - 11,753 124 - - - - - -
15.50 11,633 124 - - - - 11,653 124 - - - - - -
16.00 11,533 124 - - - - 11,553 124 - - - - - -
16.50 11,433 124 - - - - 11,455 124 - - - - - -
17.00 11,335 124 - - - - 11,355 124 - - - - - -
17.50 11,235 124 - - - - 11,255 124 - - - - - -
18.00 11,134 124 - - - - 11,157 124 - - - - - -
18.50 11,034 124 - - - - 11,057 124 - - - - - -
19.00 10,934 124 - - - - 10,959 124 - - - - - -
19.50 10,834 124 - - - - 10,859 124 - - - - - -
20.00 10,734 124 - - - - 10,761 124 - - - - - -
21.00 10,535 124 - - - - 10,563 124 10,601 144 - - - -
22.00 10,335 124 - - - - 10,365 124 10,409 148 - - - -
23.00 10,135 124 - - - - 10,167 126 10,221 156 - - - -
24.00 9,935 124 - - - - 9,971 128 10,034 188 - - - -
25.00 9,736 124 - - - - 9,775 132 9,823 220 - - - -
26.00 9,536 124 - - - - 9,578 134 9,663 258 - - - -
27.00 9,336 124 - - - - 9,379 160 9,480 301 - - - -
28.00 9,137 124 - - - - 9,177 194 9,298 347 - - - -
29.00 8,937 124 - - - - 8,977 227 9,120 393 - - - -
30.00 8,737 136 - - - - 8,775 267 8,915 449 - - - -
31.00 8,537 156 - - - - 8,586 306 8,767 509 - - - -
32.00 8,338 180 - - - - 8,397 357 8,593 569 - - - -
33.00 8,138 208 - - - - 8,231 405 8,425 628 - - - -
34.00 7,938 238 - - - - 8,042 458 8,255 705 - - - -
35.00 7,738 274 7,759 341 7,801 431 7,835 517 8,031 780 - - - -
36.00 7,539 315 7,561 391 7,609 486 7,672 573 7,839 854 - - - -
37.00 7,339 361 7,365 451 7,419 552 7,491 646 7,688 945 - - - -
38.00 7,139 411 7,169 508 7,230 617 7,298 715 7,535 1,021 7,903 1,350 - -
39.00 6,939 468 6,972 572 7,043 683 7,117 786 7,373 1,130 7,757 1,438 - -
40.00 6,739 539 6,769 641 6,858 758 6,990 867 7,189 1,221 7,613 1,522 - -
41.00 6,540 609 6,584 715 6,657 826 6,744 948 7,141 1,309 7,470 1,630 - -
42.00 6,340 682 6,380 789 6,473 914 6,584 1,028 6,992 1,399 7,225 1,755 - -
43.00 6,140 758 6,159 868 6,292 1,000 6,408 1,122 6,751 1,503 7,216 1,865 - -
44.00 5,941 837 5,998 952 6,118 1,085 6,236 1,213 6,693 1,609 7,084 1,947 - -
45.00 5,745 917 5,806 1,037 5,933 1,179 6,066 1,306 6,437 1,717 6,954 2,076 7,320 2,405
46.00 5,541 1,000 5,620 1,130 5,758 1,276 5,890 1,407 6,415 1,809 6,717 2,196 7,213 2,534
47.00 5,339 1,086 5,433 1,224 5,583 1,373 5,726 1,512 6,279 1,924 6,692 2,309 7,105 2,624
48.00 5,139 1,175 5,245 1,322 5,409 1,478 5,540 1,616 6,055 2,024 6,470 2,439 6,991 2,745
49.00 4,939 1,266 5,061 1,423 5,239 1,582 5,473 1,710 6,007 2,149 6,464 2,560 6,880 2,867
50.00 4,743 1,360 4,877 1,528 5,071 1,685 5,251 1,819 5,789 2,259 6,232 2,679 6,766 2,984
52.50 4,250 1,611 4,465 1,802 4,709 1,964 4,879 2,112 5,471 2,593 5,948 2,996 6,503 3,312
55.00 3,757 1,884 4,019 2,109 4,353 2,289 4,602 2,427 5,174 2,950 5,682 3,355 6,266 3,682
57.50 3,293 2,182 3,635 2,413 3,954 2,600 4,232 2,759 4,903 3,288 5,446 3,701 6,025 4,035
60.00 2,924 2,520 3,293 2,763 3,616 2,950 3,909 3,111 4,640 3,651 5,204 4,067 5,687 4,405
62.50 2,565 2,884 2,929 3,136 3,320 3,322 3,639 3,480 4,411 4,042 4,984 4,450 5,576 4,794
65.00 2,267 3,273 2,611 3,524 3,036 3,709 3,370 3,894 4,195 4,427 4,816 4,838 5,306 5,188
67.50 1,997 3,689 2,358 3,911 2,783 4,114 3,145 4,308 4,005 4,850 4,625 5,237 5,151 5,592
70.00 1,743 4,148 2,109 4,357 2,554 4,545 2,917 4,745 3,790 5,269 4,446 5,655 4,984 6,005
72.50 1,512 4,649 1,892 4,807 2,319 4,996 2,706 5,185 3,612 5,683 4,275 5,982 4,826 6,320
75.00 1,303 5,154 1,683 5,278 2,098 5,453 2,487 5,615 3,422 6,099 4,108 6,388 4,680 6,730
77.50 1,116 5,654 1,494 5,762 1,896 5,896 2,285 6,075 3,227 6,542 3,927 6,795 4,518 7,265
80.00 945 6,158 1,322 6,245 1,713 6,383 2,110 6,533 3,041 6,975 3,746 7,288 4,368 7,552
82.50 796 6,661 1,167 6,736 1,544 6,864 1,932 6,984 2,886 7,294 3,522 7,643 4,123 7,957
85.00 669 7,164 1,028 7,229 1,390 7,332 1,773 7,464 2,730 7,743 3,438 8,075 3,989 8,383
87.50 555 7,663 904 7,725 1,251 7,822 1,635 7,940 2,567 8,189 3,239 8,506 3,857 8,817
90.00 450 8,163 794 8,224 1,107 8,314 1,495 8,409 2,423 8,636 3,150 8,934 3,726 9,250
92.50 369 8,664 691 8,700 992 8,802 1,366 8,891 2,309 9,084 2,944 9,383 3,592 9,686
| |