Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 46,757 319 - - - - - - - - - - - -
8.25 45,525 319 - - - - - - - - - - - -
8.50 44,278 319 - - - - - - - - - - - -
8.75 43,014 319 - - - - - - - - - - - -
9.00 41,782 319 - - - - 42,115 319 - - - - - -
9.25 40,534 319 - - - - 40,879 319 - - - - - -
9.50 39,269 319 - - - - 39,658 319 - - - - - -
9.75 38,022 319 38,126 319 38,259 319 38,404 338 38,706 449 38,896 591 38,855 673
10.00 36,791 319 36,898 319 37,017 319 37,167 358 37,512 482 37,691 621 37,634 712
10.50 34,295 319 34,410 319 34,552 342 34,676 397 35,125 551 35,231 697 35,175 816
11.00 31,783 319 31,920 319 32,038 383 32,185 458 32,573 609 32,754 801 32,699 1,185
11.50 29,287 319 29,416 354 29,522 443 29,683 516 30,087 704 30,295 910 30,239 1,521
12.00 26,791 319 26,926 413 27,074 500 27,220 593 27,617 806 27,819 1,327 27,764 2,050
12.50 24,297 378 24,422 472 24,558 593 24,745 696 25,099 954 25,342 1,898 25,619 2,680
13.00 21,831 500 22,430 576 22,548 703 22,613 838 22,662 1,391 22,916 2,686 23,676 3,472
13.50 19,361 701 19,479 716 19,577 869 19,763 1,008 20,175 1,983 20,724 3,516 21,891 4,388
14.00 16,829 1,022 17,047 1,016 17,264 1,312 17,255 1,704 18,406 2,823 19,171 4,546 19,984 5,433
14.50 14,328 1,558 14,604 1,642 14,902 1,999 15,151 2,473 16,228 3,762 17,408 5,692 18,117 6,648
15.00 11,845 2,426 12,233 2,592 12,659 3,101 13,063 3,589 14,497 5,023 15,630 7,001 16,439 7,897
15.50 9,415 3,530 9,990 3,772 10,510 4,423 11,091 4,976 12,678 6,361 13,922 8,523 14,871 9,392
16.00 7,033 4,888 7,923 5,432 8,610 6,059 9,255 6,543 11,036 7,900 12,300 9,991 13,125 10,865
16.50 5,061 6,725 6,017 7,403 6,868 7,907 7,594 8,387 9,521 9,609 10,818 11,639 11,890 12,591
17.00 3,651 9,132 4,420 9,583 5,377 9,943 6,200 10,391 8,200 11,438 9,433 13,461 10,553 14,357
17.50 2,597 11,606 3,143 11,868 4,053 12,194 4,927 12,494 7,007 13,422 8,318 15,410 9,508 16,275
18.00 1,709 14,106 2,125 14,252 2,989 14,533 3,820 14,683 5,844 15,531 7,243 17,428 8,553 18,218
18.50 1,197 16,606 1,463 16,680 2,143 16,866 2,863 16,975 4,863 17,598 6,224 19,459 7,470 20,269
19.00 877 19,106 995 19,106 1,521 19,257 2,171 19,416 3,960 19,772 5,288 21,551 6,621 22,292
19.50 675 21,606 848 21,606 1,071 21,606 1,570 21,975 3,285 22,260 4,544 23,737 5,804 24,501
20.00 540 24,106 737 24,605 937 24,758 1,131 24,889 2,686 25,236 3,811 26,177 5,045 26,680
21.00 381 29,106 589 29,695 750 29,854 910 29,989 1,625 30,345 2,712 30,678 3,887 31,143
22.00 319 34,106 495 34,106 631 34,106 764 34,389 1,112 34,614 1,908 35,052 2,963 35,664
23.00 319 39,106 430 39,728 547 39,853 663 39,993 965 40,323 1,511 40,603 2,214 40,800
24.00 319 44,127 383 44,181 486 44,234 588 44,292 854 44,474 1,060 44,735 1,584 44,887
25.00 319 49,106 347 49,106 439 49,106 531 49,106 769 49,106 938 49,106 - -
26.00 319 54,106 319 54,106 - - 486 54,106 703 54,106 873 54,106 - -
AAC (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 17,357 209 - - - - - - - - - - - -
21.00 16,357 209 - - - - - - - - - - - -
22.00 15,358 253 - - - - - - - - - - - -
23.00 14,360 335 14,425 396 14,476 596 14,581 888 15,143 1,796 16,069 2,509 16,565 3,120
24.00 13,361 451 13,422 579 13,542 828 13,664 1,171 14,407 2,158 15,280 2,932 16,016 3,548
25.00 12,363 608 12,428 822 12,620 1,097 12,782 1,502 13,746 2,590 14,580 3,384 15,311 4,077
26.00 11,366 865 11,483 1,106 11,730 1,427 11,920 1,892 12,979 3,038 13,856 3,892 14,533 4,537
27.00 10,404 1,201 10,549 1,458 10,820 1,807 11,243 2,337 12,235 3,541 13,186 4,340 13,939 4,977
28.00 9,382 1,572 9,771 1,858 10,095 2,271 10,403 2,815 11,341 4,037 12,556 4,902 13,312 5,512
29.00 8,403 1,996 8,753 2,310 9,127 2,790 9,461 3,361 10,689 4,608 11,734 5,445 12,711 6,136
30.00 7,436 2,476 7,898 2,825 8,319 3,344 8,721 3,925 10,180 5,139 11,129 6,010 12,209 6,723
31.00 6,493 3,014 7,074 3,393 7,558 3,973 8,019 4,537 9,557 5,790 10,747 6,644 11,643 7,328
32.00 5,589 3,616 6,276 4,007 6,862 4,622 7,357 5,182 8,924 6,390 10,021 7,265 11,041 8,204
33.00 4,778 4,262 5,554 4,657 6,181 5,313 6,761 5,882 8,342 7,081 9,583 7,924 10,612 8,675
34.00 4,085 4,979 4,864 5,401 5,560 6,058 6,122 6,573 7,798 7,748 9,080 8,626 10,175 9,315
35.00 3,512 5,757 4,227 6,234 4,981 6,866 5,601 7,344 7,315 8,468 8,601 9,347 9,731 10,029
36.00 2,978 6,689 3,625 7,123 4,419 7,651 5,050 8,126 6,808 9,228 8,171 10,073 9,290 10,792
37.00 2,474 7,662 3,128 7,976 3,913 8,530 4,606 9,008 6,394 9,997 7,752 10,817 8,880 11,480
38.00 2,059 8,646 2,690 8,894 3,441 9,277 4,132 9,727 6,002 10,723 7,358 11,554 8,511 12,264
39.00 1,695 9,641 2,290 9,828 3,065 10,314 3,726 10,627 5,585 11,555 6,988 12,403 8,155 13,066
40.00 1,380 10,640 1,928 10,797 2,677 11,198 3,367 11,453 5,234 12,394 6,567 13,098 7,781 13,857
41.00 1,108 11,642 1,632 11,757 2,345 12,119 3,049 12,399 4,890 13,210 6,273 14,001 7,440 14,624
42.00 865 12,652 1,341 12,753 2,018 13,069 2,733 13,233 4,446 14,071 5,855 14,909 7,115 15,425
43.00 701 13,660 1,124 13,730 1,760 14,008 2,432 14,163 4,158 14,912 5,523 15,538 6,757 16,277
44.00 552 14,651 949 14,732 1,522 14,952 2,159 15,095 3,875 15,796 5,204 16,542 6,456 17,104
45.00 403 15,652 778 15,676 1,308 15,902 1,935 16,024 3,593 16,807 4,957 17,257 6,140 17,927
46.00 343 16,650 631 16,670 1,132 16,816 1,724 16,942 3,329 17,592 4,698 18,300 5,895 18,758
47.00 297 17,651 512 17,671 980 17,729 1,540 17,851 3,116 18,429 4,420 18,891 5,675 19,620
48.00 260 18,651 433 18,672 824 18,719 1,368 18,851 2,897 19,330 4,158 19,847 - -
49.00 229 19,650 357 19,669 - - 1,203 19,936 2,677 20,245 3,962 20,738 - -
50.00 209 20,652 - - - - 1,085 20,913 2,469 21,301 - - - -
52.50 209 23,153 - - - - 785 23,311 2,096 23,627 - - - -
55.00 209 25,656 - - - - 593 25,755 1,725 25,996 - - - -
57.50 209 28,164 - - - - 437 28,255 1,421 28,391 - - - -
60.00 209 30,656 - - - - 322 30,735 1,190 30,801 - - - -
62.50 209 33,157 - - - - 239 33,226 967 33,267 - - - -
65.00 209 35,657 - - - - 209 35,733 798 35,779 - - - -
67.50 209 38,170 - - - - 209 38,252 659 38,304 - - - -
70.00 209 40,658 - - - - 209 40,721 572 40,767 - - - -
72.50 209 43,170 - - - - 209 43,249 - - - - - -
75.00 209 45,660 - - - - - - - - - - - -
77.50 209 48,160 - - - - - - - - - - - -
ACC (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,626 76 - - - - 5,661 98 - - - - - -
15.00 5,375 91 - - - - 5,420 155 - - - - - -
15.50 5,125 108 - - - - 5,160 194 - - - - - -
16.00 4,878 132 - - - - 4,946 246 - - - - - -
16.50 4,626 161 4,668 163 4,723 199 4,729 311 4,752 513 4,801 683 4,911 818
17.00 4,376 197 4,395 199 4,416 247 4,463 377 4,512 601 4,590 783 4,731 919
17.50 4,129 244 4,151 277 4,205 309 4,223 465 4,246 703 4,381 887 4,559 1,030
18.00 3,877 302 3,903 340 3,952 390 3,987 550 4,017 804 4,124 994 4,295 1,149
18.50 3,629 372 3,667 426 3,711 471 3,747 647 3,813 924 3,962 1,120 4,169 1,269
19.00 3,377 454 3,427 512 3,488 566 3,496 753 3,643 1,037 3,809 1,245 4,009 1,398
19.50 3,128 556 3,188 613 3,256 669 3,284 873 3,385 1,179 3,630 1,388 3,782 1,545
20.00 2,878 659 2,951 728 3,046 784 3,061 1,012 3,251 1,317 3,415 1,524 3,638 1,681
21.00 2,381 887 2,494 975 2,612 1,043 2,674 1,316 2,883 1,628 3,057 1,840 3,349 1,990
22.00 1,892 1,156 2,069 1,265 2,222 1,342 2,294 1,664 2,547 1,963 2,818 2,167 3,052 2,315
23.00 1,491 1,490 1,688 1,605 1,856 1,698 1,942 2,038 2,233 2,315 2,511 2,512 2,779 2,674
24.00 1,174 1,880 1,349 1,997 1,538 2,098 1,626 2,443 1,963 2,701 2,264 2,888 2,544 3,032
25.00 907 2,374 1,068 2,449 1,263 2,501 1,346 2,858 1,724 3,090 2,044 3,282 2,338 3,423
26.00 690 2,879 836 2,896 1,008 2,991 1,100 3,296 1,498 3,516 1,826 3,677 2,125 3,778
27.00 508 3,379 644 3,405 799 3,456 890 3,752 1,301 3,932 1,642 4,102 1,929 4,198
28.00 365 3,880 486 3,917 622 3,935 709 4,212 1,126 4,379 1,449 4,540 1,752 4,602
29.00 253 4,382 364 4,386 477 4,432 565 4,691 975 4,838 1,299 4,973 1,584 5,056
30.00 193 4,885 267 4,887 361 4,940 456 5,165 833 5,267 1,154 5,450 1,439 5,503
31.00 152 5,383 188 5,436 285 5,449 354 5,658 712 5,745 1,023 5,868 1,295 5,903
32.00 123 5,883 128 5,889 206 5,896 283 6,162 612 6,199 911 6,290 1,161 6,365
33.00 102 6,383 107 6,388 166 6,456 232 6,663 516 6,655 794 6,762 1,064 6,812
34.00 86 6,884 91 6,888 128 6,958 169 7,164 449 7,147 703 7,182 951 7,265
35.00 75 7,385 79 7,390 86 7,453 132 7,663 379 7,657 620 7,675 - -
36.00 74 7,883 74 7,888 79 7,898 90 8,156 316 8,146 558 8,143 - -
AIA (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 58,846 527 - - - - - - - - - - - -
39.00 - - - - 57,847 527 - - - - - - - - - - - -
40.00 - - - - 56,848 527 - - - - - - - - - - - -
41.00 - - - - 55,850 527 - - - - - - - - - - - -
42.00 - - - - 54,852 527 - - - - - - - - - - - -
43.00 - - - - 53,852 527 - - - - - - - - - - - -
44.00 - - - - 52,853 527 - - - - 53,191 527 - - - - - -
45.00 - - - - 51,854 527 - - - - 52,198 527 - - - - - -
46.00 - - - - 50,856 527 - - - - 51,213 527 51,279 577 - - - -
47.00 - - - - 49,857 527 - - - - 50,213 527 50,279 587 - - - -
48.00 - - - - 48,860 527 - - - - 49,213 527 49,281 681 - - - -
49.00 - - - - 47,860 527 - - - - 48,222 527 48,291 778 48,375 1,299 - -
50.00 46,799 527 - - 46,860 527 47,000 527 47,214 537 47,232 537 47,299 892 47,419 1,455 47,989 1,899
52.50 44,299 527 44,327 527 44,363 527 44,511 527 44,740 547 44,763 557 44,833 1,238 45,029 1,931 45,772 2,421
55.00 41,799 527 41,830 527 41,867 527 42,023 527 42,114 738 42,304 818 42,408 1,694 42,678 2,437 43,597 3,091
57.50 39,300 527 39,328 527 39,370 555 39,527 736 39,676 1,040 39,848 1,169 40,007 2,193 40,405 3,098 41,470 3,833
60.00 36,800 527 36,830 726 36,873 761 37,025 1,055 37,239 1,472 37,438 1,641 37,648 2,800 38,202 3,874 39,374 4,645
62.50 34,300 750 34,332 1,031 34,376 1,063 34,545 1,459 34,812 2,022 35,001 2,209 35,325 3,578 35,965 4,691 37,323 5,582
65.00 31,800 1,218 31,833 1,462 31,880 1,574 32,057 2,005 32,391 2,667 32,621 2,896 33,083 4,418 34,015 5,648 35,344 6,584
67.50 29,300 1,902 29,332 2,058 29,395 2,226 29,605 2,691 29,974 3,427 30,219 3,696 30,762 5,356 31,990 6,669 33,325 7,701
70.00 26,800 2,777 26,830 2,897 26,884 3,016 27,307 3,504 27,723 4,312 27,799 4,629 28,729 6,452 29,929 7,838 31,478 8,897
72.50 24,302 3,753 24,325 3,819 24,393 3,934 24,812 4,428 25,351 5,333 25,598 5,681 26,617 7,591 28,079 8,978 29,590 10,179
75.00 21,802 4,750 21,813 4,834 21,903 4,952 22,448 5,479 23,012 6,462 23,262 6,864 24,734 8,853 26,191 10,328 27,969 11,567
77.50 19,298 5,753 19,290 5,921 19,383 6,088 20,017 6,668 20,816 7,683 21,123 8,135 22,828 10,214 24,466 11,637 26,252 12,859
80.00 16,782 6,781 16,756 7,093 16,902 7,328 17,773 7,983 18,682 9,042 19,104 9,591 21,065 11,744 22,963 13,229 24,683 14,446
82.50 14,252 7,886 14,200 8,391 14,472 8,710 15,618 9,402 16,584 10,536 17,145 11,242 19,175 13,285 21,304 14,710 23,261 15,958
85.00 11,579 9,196 11,870 9,857 12,268 10,224 13,546 10,987 14,643 12,192 15,276 13,011 17,633 15,050 19,756 16,466 21,645 17,614
87.50 9,377 11,108 10,085 11,576 10,505 11,949 11,573 12,706 12,837 14,079 13,604 14,898 16,034 16,783 18,265 18,151 20,246 19,292
90.00 8,031 13,793 8,578 13,644 8,963 13,860 9,953 14,665 11,154 16,142 11,996 16,898 14,714 18,728 17,057 20,021 19,067 21,088
92.50 6,931 16,388 7,266 16,247 7,593 16,276 8,562 16,798 9,627 18,316 10,580 18,978 13,379 20,675 15,710 21,964 17,780 23,034
95.00 5,909 18,898 6,105 18,820 6,374 18,799 7,318 19,120 8,290 20,551 9,369 21,162 12,235 22,673 14,677 23,872 16,715 24,982
97.50 4,913 21,398 5,048 21,369 5,291 21,331 6,213 21,509 7,110 22,825 8,163 23,362 11,120 24,755 13,559 25,888 15,715 26,977
100.00 3,921 23,898 4,061 23,892 4,330 23,865 5,236 23,946 5,999 25,131 7,151 25,773 10,126 26,932 12,546 27,997 14,564 28,893
102.50 2,979 26,398 3,170 26,398 3,468 26,388 4,406 26,380 5,078 27,525 6,169 27,981 9,254 29,135 11,648 30,201 13,795 30,988
105.00 2,168 28,845 2,410 28,844 2,713 28,860 3,644 28,926 4,274 29,900 5,325 30,318 8,322 31,360 10,787 32,364 12,876 33,081
107.50 1,536 31,345 1,865 31,350 2,033 31,369 2,994 31,412 3,580 32,309 4,558 32,695 7,664 33,635 10,033 34,587 12,037 35,212
110.00 1,077 33,845 1,457 33,854 1,515 33,874 2,413 33,914 2,981 34,752 3,902 35,074 6,959 35,906 9,313 36,764 11,383 37,424
112.50 760 36,345 1,152 36,358 1,210 36,380 1,944 36,424 2,432 37,202 3,333 37,492 6,285 38,306 8,650 39,012 10,749 39,599
115.00 540 38,845 925 38,862 983 38,884 1,556 38,933 1,990 39,753 2,810 39,910 5,723 40,668 7,961 41,193 10,037 41,787
117.50 527 41,349 - - 809 41,383 1,216 41,442 1,610 42,215 2,374 42,340 5,019 43,036 7,390 43,448 9,324 44,046
120.00 - - - - 676 43,883 1,008 43,950 1,308 44,684 2,015 44,789 4,560 45,287 6,743 45,778 - -
122.50 - - - - - - - - - - - - 4,100 47,650 6,166 48,135 - -
125.00 - - - - - - - - - - - - 3,663 50,052 5,708 50,609 - -
127.50 - - - - - - - - - - - - 3,329 52,450 5,286 52,772 - -
130.00 - - - - - - - - - - - - 2,998 54,868 4,953 55,167 - -
AIR (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 5,802 79 - - - - - - - - - - - -
3.40 5,603 85 - - - - - - - - - - - -
3.50 5,403 93 - - - - - - - - - - - -
3.60 5,203 101 - - - - - - - - - - - -
3.70 5,005 111 - - - - - - - - - - - -
3.80 4,805 122 - - - - - - - - - - - -
3.90 4,605 137 - - - - - - - - - - - -
4.00 4,405 153 - - - - 4,547 362 4,811 619 - - - -
4.10 4,205 172 - - - - 4,386 416 4,652 690 - - - -
4.20 4,005 195 - - - - 4,223 468 4,491 769 - - - -
4.30 3,805 223 - - - - 4,040 547 4,350 846 - - - -
4.40 3,622 255 3,737 355 3,763 472 3,895 604 4,246 934 4,480 1,194 4,749 1,398
4.50 3,413 293 3,446 416 3,562 565 3,657 681 4,083 1,038 4,300 1,286 4,589 1,504
4.60 3,211 371 3,317 497 3,461 614 3,545 762 3,880 1,141 4,158 1,392 4,468 1,591
4.70 3,005 447 3,143 581 3,307 729 3,359 866 3,755 1,225 4,074 1,502 4,347 1,710
4.80 2,810 522 2,999 664 3,053 806 3,226 969 3,570 1,339 3,930 1,604 4,224 1,817
4.90 2,614 600 2,763 746 2,982 911 3,091 1,066 3,519 1,443 3,804 1,731 4,081 1,944
5.00 2,454 695 2,665 858 2,809 1,017 2,938 1,191 3,312 1,571 3,679 1,837 4,017 2,052
5.25 1,988 968 2,217 1,137 2,404 1,323 2,558 1,484 3,082 1,872 3,379 2,129 3,724 2,336
5.50 1,572 1,283 1,857 1,488 2,080 1,641 2,264 1,807 2,709 2,176 3,114 2,434 3,466 2,661
5.75 1,239 1,649 1,543 1,851 1,745 2,005 1,961 2,147 2,466 2,504 2,863 2,768 3,180 2,965
6.00 947 2,065 1,262 2,254 1,481 2,380 1,691 2,518 2,218 2,858 2,627 3,109 2,952 3,326
6.25 723 2,532 1,019 2,669 1,256 2,817 1,479 2,930 1,985 3,230 2,406 3,479 2,740 3,678
6.50 548 3,015 821 3,141 1,050 3,230 1,260 3,322 1,790 3,639 2,203 3,871 2,546 4,059
6.75 405 3,514 646 3,598 862 3,639 1,087 3,787 1,591 4,091 2,017 4,249 2,369 4,415
7.00 304 3,991 497 4,094 730 4,162 935 4,213 1,435 4,497 1,850 4,650 2,210 4,810
7.25 207 4,491 425 4,586 593 4,637 811 4,693 1,302 4,890 1,704 5,080 2,073 5,226
7.50 174 5,023 310 5,050 489 5,083 685 5,117 1,166 5,339 1,553 5,479 1,908 5,635
7.75 150 5,507 235 5,541 425 5,555 588 5,634 1,055 5,772 1,453 5,914 1,789 6,063
8.00 133 6,001 155 6,039 312 6,083 489 6,105 942 6,242 1,324 6,396 1,668 6,498
8.25 118 6,519 145 6,541 242 6,559 428 6,586 858 6,667 1,219 6,823 1,545 6,924
8.50 107 7,021 135 7,042 162 7,058 318 7,089 774 7,150 1,114 7,287 1,447 7,367
8.75 98 7,522 127 7,543 153 7,558 247 7,575 686 7,611 1,035 7,730 1,345 7,824
9.00 91 8,023 122 8,045 145 8,058 167 8,075 596 8,131 957 8,187 1,243 8,244
9.25 86 8,525 115 8,591 138 8,610 159 8,623 542 8,670 875 8,708 1,168 8,746
9.50 81 9,025 111 9,090 133 9,113 153 9,125 489 9,171 793 9,206 - -
9.75 79 9,525 107 9,561 127 9,575 147 9,593 433 9,632 745 9,664 - -
AKS (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 62,358 2,318 62,656 2,949 63,184 3,639 63,969 4,585 66,975 8,792 69,631 11,734 71,773 13,726
75.00 59,859 2,857 60,220 3,640 60,848 4,341 61,733 5,444 65,039 9,951 67,863 12,892 70,122 14,895
77.50 57,365 3,493 57,804 4,359 58,539 5,118 59,547 6,338 63,149 11,081 66,144 14,054 68,508 16,253
80.00 54,874 4,303 55,406 5,168 56,266 5,973 57,396 7,318 61,295 12,198 64,461 15,421 66,931 17,645
82.50 52,381 5,153 53,040 6,058 54,026 6,885 55,288 8,412 59,475 13,503 62,814 16,787 65,403 19,037
85.00 49,891 6,109 50,693 7,010 51,824 7,894 53,218 9,495 57,711 14,832 61,212 18,158 63,899 20,238
87.50 47,407 7,079 48,379 8,027 49,666 8,946 51,197 10,756 55,987 16,161 59,636 19,476 62,432 21,669
90.00 44,928 8,108 46,103 9,085 47,552 10,025 49,222 12,058 54,298 17,491 58,114 20,993 61,001 23,274
92.50 42,458 9,171 43,869 10,222 45,478 11,205 47,291 13,330 52,653 19,021 56,619 22,555 59,606 24,892
95.00 39,999 10,260 41,668 11,454 43,454 12,484 45,406 14,704 51,049 20,262 55,169 23,795 58,248 26,346
97.50 37,557 11,411 39,523 12,737 41,476 13,831 43,565 16,135 49,497 21,777 53,745 25,255 56,917 27,876
100.00 35,137 12,631 37,416 14,091 39,555 15,285 41,775 17,583 47,970 23,231 52,366 26,749 55,612 29,433
102.50 32,747 13,917 35,372 15,521 37,681 16,949 40,040 19,267 46,494 24,911 51,013 28,476 54,346 31,247
105.00 30,388 15,281 33,382 16,998 35,866 18,599 38,350 20,904 45,054 26,605 49,697 30,223 53,116 32,951
107.50 27,929 16,729 31,450 18,577 34,108 20,290 36,714 22,638 43,658 28,262 48,417 31,890 51,904 34,648
110.00 25,823 18,261 29,585 20,175 32,399 22,204 35,124 24,466 42,285 29,891 47,166 33,603 50,732 36,388
112.50 23,691 19,884 27,853 21,903 30,980 24,002 33,866 26,261 40,961 31,682 45,952 35,355 49,577 38,173
115.00 21,843 21,603 26,202 23,694 29,366 25,978 32,349 28,162 39,988 33,647 45,217 37,280 49,258 39,983
117.50 20,186 23,634 24,609 25,726 27,869 27,866 30,934 30,075 38,771 35,453 44,003 39,097 47,368 41,813
120.00 18,612 25,377 22,946 27,876 26,422 29,896 29,583 32,111 37,595 37,344 43,130 40,990 46,303 44,075
122.50 17,135 27,568 21,474 29,974 25,031 31,934 28,205 34,174 36,479 39,211 41,956 42,857 45,988 46,000
125.00 15,745 30,027 19,993 32,175 23,653 34,117 27,002 36,111 35,385 41,238 40,929 44,788 44,949 47,872
127.50 14,441 32,474 18,601 34,451 22,333 36,291 25,741 38,133 34,279 43,203 39,893 46,701 43,933 49,506
130.00 13,220 34,941 17,273 36,673 21,061 38,370 24,531 40,266 33,185 45,206 38,867 48,635 42,950 51,379
132.50 12,063 37,432 16,010 38,953 19,855 40,575 23,362 42,347 32,121 47,240 37,864 50,654 41,989 53,224
135.00 10,989 39,916 14,822 41,265 18,705 42,802 22,247 44,436 31,091 49,400 36,884 52,703 41,040 55,258
137.50 9,941 42,417 13,699 43,563 17,602 44,992 20,911 46,585 30,086 51,374 35,927 54,773 40,126 57,328
140.00 8,981 44,915 12,649 45,915 - - 19,895 48,801 28,700 53,456 35,006 56,870 - -
142.50 8,090 47,421 11,664 48,295 - - 18,920 50,998 27,782 55,572 34,110 58,843 - -
145.00 7,289 49,924 10,731 50,646 - - 17,985 53,196 26,878 57,694 32,738 60,832 - -
ALB (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 42,114 404 - - - - - - - - - - - -
67.50 - - - - 40,864 404 - - - - - - - - - - - -
70.00 - - - - 39,617 404 - - - - - - - - - - - -
72.50 - - - - 38,368 404 - - - - - - - - - - - -
75.00 - - - - 37,119 404 - - - - - - - - - - - -
77.50 - - - - 35,870 404 - - - - - - - - - - - -
80.00 - - - - 34,623 404 34,730 404 - - 35,225 677 35,754 1,794 36,898 2,934 - -
82.50 - - - - 33,373 404 33,506 404 - - 34,059 858 34,622 2,122 35,842 3,335 - -
85.00 - - - - 32,125 404 32,237 404 - - 32,829 1,077 33,528 2,465 34,804 3,775 - -
87.50 - - - - 30,878 404 31,083 430 - - 31,650 1,330 32,443 2,816 33,939 4,222 - -
90.00 - - - - 29,628 445 29,854 601 - - 30,472 1,605 31,533 3,256 32,794 4,680 - -
92.50 - - - - 28,381 552 28,628 769 - - 29,299 1,948 30,471 3,691 31,929 5,219 - -
95.00 - - - - 27,146 691 27,416 996 - - 28,144 2,287 29,436 4,145 30,968 5,765 - -
97.50 - - - - 25,886 934 26,095 1,249 - - 26,990 2,720 28,424 4,681 30,018 6,316 - -
100.00 - - - - 24,641 1,194 25,017 1,554 - - 26,082 3,140 27,247 5,207 29,032 6,888 - -
102.50 - - - - 23,399 1,513 23,773 1,904 - - 24,788 3,647 26,277 5,758 28,104 7,505 - -
105.00 22,069 1,615 22,100 1,740 22,157 1,888 22,582 2,300 23,302 3,045 23,835 4,161 25,473 6,380 27,213 8,124 28,963 9,398
107.50 20,824 2,066 20,850 2,165 20,894 2,309 21,418 2,727 22,071 3,567 22,797 4,725 24,430 6,984 26,358 8,679 28,207 9,982
110.00 19,574 2,550 19,600 2,626 19,690 2,768 20,190 3,197 20,990 4,091 21,731 5,344 23,618 7,590 25,671 9,307 27,280 10,683
112.50 18,324 3,048 18,350 3,124 18,466 3,268 19,121 3,722 19,935 4,725 20,431 5,933 22,753 8,224 24,942 10,027 26,633 11,373
115.00 17,074 3,546 17,099 3,641 17,253 3,798 17,871 4,283 18,845 5,328 19,724 6,624 21,725 8,950 24,107 10,766 25,870 12,081
117.50 15,824 4,045 15,852 4,195 16,035 4,372 16,899 4,881 17,852 6,052 18,534 7,266 21,101 9,642 23,149 11,424 25,192 12,824
120.00 14,565 4,544 14,590 4,780 14,844 4,989 15,908 5,541 16,884 6,714 17,606 7,978 20,281 10,326 22,612 12,134 24,555 13,525
122.50 13,322 5,046 13,375 5,407 13,677 5,647 14,778 6,235 15,949 7,483 16,728 8,753 19,472 11,125 21,880 12,982 23,862 14,381
125.00 12,052 5,557 12,134 6,082 12,538 6,354 13,752 7,019 14,970 8,261 15,935 9,580 18,743 11,933 21,021 13,753 23,181 15,175
127.50 10,817 6,106 10,902 6,809 11,424 7,110 12,722 7,844 14,105 9,070 15,081 10,354 17,737 12,703 20,485 14,560 22,307 15,968
130.00 9,486 6,741 9,805 7,597 10,351 7,919 11,809 8,741 13,283 9,951 14,294 11,237 17,028 13,543 19,534 15,370 21,733 16,831
132.50 8,086 7,504 8,893 8,444 9,329 8,772 10,965 9,690 12,465 10,907 13,559 12,134 16,436 14,448 19,078 16,202 20,952 17,653
135.00 7,142 8,677 8,051 9,351 8,450 9,680 10,171 10,667 11,697 11,776 12,779 13,017 15,792 15,302 18,461 17,116 20,641 18,483
137.50 6,457 10,023 7,283 10,329 7,665 10,655 9,374 11,689 10,963 12,753 12,126 14,007 15,219 16,207 17,875 18,017 20,066 19,366
140.00 5,871 11,358 6,549 11,346 6,932 11,714 8,588 12,726 10,279 13,732 11,456 14,948 14,661 17,151 17,346 18,943 19,517 20,298
142.50 5,337 12,612 5,892 12,583 6,259 12,886 7,895 13,824 9,611 14,743 10,805 15,904 14,032 18,106 16,799 19,855 18,990 21,276
145.00 4,828 13,817 5,271 13,834 5,635 14,070 7,195 14,905 8,976 15,829 10,176 16,962 13,437 19,065 16,229 20,713 18,459 22,116
147.50 4,327 15,122 4,689 15,081 5,055 15,302 6,601 16,023 8,402 16,793 9,589 17,977 12,910 19,931 15,733 21,686 17,973 22,990
150.00 3,828 16,372 4,149 16,327 4,508 16,490 5,987 17,133 7,781 17,933 9,000 19,027 12,392 21,042 15,230 22,738 17,487 23,960
152.50 3,330 17,622 3,641 17,584 4,003 17,717 5,426 18,230 7,250 18,882 8,418 20,061 11,841 21,893 14,723 23,752 17,003 25,008
155.00 2,837 18,872 3,170 18,844 3,533 18,893 4,897 19,382 6,715 19,984 7,923 20,999 11,288 22,952 14,223 24,563 16,517 26,060
157.50 2,364 20,082 - - 3,104 20,241 4,405 20,579 6,220 21,063 7,433 22,053 10,821 23,994 13,693 25,509 16,044 27,027
160.00 1,926 21,372 - - 2,710 21,490 3,965 21,794 5,743 22,227 6,957 23,291 10,400 25,003 13,236 26,516 15,532 27,837
162.50 1,543 22,575 - - 2,355 22,651 3,554 23,077 5,304 23,535 6,472 24,418 9,942 26,022 12,830 27,601 15,108 28,836
165.00 1,223 23,839 - - 2,021 23,890 3,177 24,222 4,890 24,665 6,085 25,545 9,491 27,066 12,430 28,658 14,714 29,834
167.50 - - - - 1,732 25,137 2,824 25,445 4,502 25,814 5,699 26,576 9,040 28,186 12,008 29,846 - -
170.00 - - - - 1,483 26,416 2,515 26,615 4,143 27,017 5,291 27,668 8,655 29,481 11,577 30,865 - -
172.50 - - - - 1,262 27,687 2,241 27,827 3,807 28,061 4,922 28,841 8,293 30,548 11,147 31,693 - -
175.00 - - - - 1,075 29,075 1,973 29,286 3,496 29,454 4,623 29,963 7,930 31,628 10,733 32,741 - -
177.50 - - - - 891 30,193 1,752 30,314 3,200 30,485 4,304 31,126 7,568 32,721 10,417 33,836 - -
180.00 - - - - 751 31,450 1,544 31,574 2,933 31,691 3,993 32,275 7,230 33,825 10,095 34,944 - -
182.50 - - - - 616 32,640 1,350 32,738 2,686 32,936 3,705 33,426 6,851 34,868 9,753 36,022 - -
185.00 - - - - 470 33,892 1,199 33,969 2,448 34,140 3,464 34,603 6,567 35,977 9,412 37,096 - -
187.50 - - - - 418 35,141 1,043 35,212 2,233 35,289 3,221 35,766 6,287 37,188 9,070 38,370 - -
190.00 - - - - 404 36,462 910 36,590 2,045 36,691 2,979 36,930 6,007 38,211 8,728 39,474 - -
192.50 - - - - 404 37,645 807 37,719 1,853 37,794 2,761 38,116 5,741 39,463 8,416 40,338 - -
195.00 - - - - 404 38,894 700 38,977 1,692 39,052 2,562 39,285 5,451 40,450 8,157 41,657 - -
197.50 - - - - 404 40,216 631 40,352 1,548 40,441 2,383 40,577 5,151 41,773 7,889 42,783 - -
200.00 - - - - 404 41,395 563 41,477 1,401 41,547 2,220 41,862 4,942 42,936 7,631 43,806 - -
205.00 - - - - 404 43,896 421 43,981 1,164 44,047 1,872 44,257 4,537 45,048 7,104 46,185 - -
210.00 - - - - 404 46,398 409 46,472 940 46,537 1,624 46,691 4,091 47,363 6,575 48,458 - -
215.00 - - - - 404 48,985 404 49,113 797 49,217 1,381 49,346 3,692 49,870 6,143 50,704 - -
220.00 - - - - 404 51,403 404 51,476 649 51,557 1,192 51,648 3,391 52,040 5,754 52,928 - -
225.00 - - - - 404 53,993 404 54,115 533 54,224 1,001 54,352 3,071 54,597 5,375 55,242 - -
230.00 - - - - 404 56,486 404 56,598 458 56,706 863 56,823 2,769 57,045 4,961 57,508 - -
235.00 - - - - 404 58,985 404 59,097 414 59,206 723 59,321 2,521 59,544 4,611 59,869 - -
240.00 - - - - 404 61,489 404 61,604 409 61,709 624 61,828 2,287 62,049 4,340 62,291 - -
245.00 - - - - 404 63,988 404 64,106 404 64,206 531 64,320 2,087 64,542 3,987 64,800 - -
250.00 - - - - 404 66,498 404 66,621 404 66,724 474 66,848 1,830 67,068 3,743 67,318 - -
255.00 - - - - 404 68,900 - - - - 414 69,111 1,695 69,295 3,404 69,612 - -
260.00 - - - - 404 71,492 - - - - 409 71,816 1,550 72,049 3,198 72,290 - -
265.00 - - - - 404 73,993 - - - - 404 74,313 1,395 74,550 3,046 74,790 - -
270.00 - - - - 404 76,501 - - - - 404 76,832 1,240 77,067 2,803 77,313 - -
275.00 - - - - 404 79,006 - - - - 404 79,337 1,135 79,573 2,590 79,820 - -
280.00 - - - - 404 81,498 - - - - 404 81,805 1,044 82,053 2,396 82,290 - -
285.00 - - - - 404 83,904 - - - - 404 84,106 952 84,290 2,251 84,464 - -
290.00 - - - - 404 86,508 - - - - 404 86,822 859 87,069 2,101 87,310 - -
295.00 - - - - 404 89,000 - - - - 404 89,293 769 89,549 1,969 89,777 - -
300.00 - - - - 404 91,403 - - - - 404 91,631 714 91,829 1,839 92,002 - -
ALC (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 25,334 232 - - - - - - - - - - - -
3.00 25,276 232 - - - - - - - - - - - -
3.10 25,058 232 - - - - - - - - - - - -
3.20 24,674 232 - - - - - - - - - - - -
3.30 24,473 232 - - - - - - - - - - - -
3.40 24,301 232 - - - - - - - - - - - -
3.50 24,238 232 - - - - - - - - - - - -
3.60 23,873 232 - - - - - - - - - - - -
3.70 23,673 232 - - - - 23,762 232 - - - - - -
3.80 23,422 232 - - - - 23,745 232 - - - - - -
3.90 23,285 232 - - - - 23,445 232 - - - - - -
4.00 23,022 232 - - - - 23,203 232 - - - - - -
4.10 22,822 232 - - - - 23,025 232 - - - - - -
4.20 22,670 232 - - - - 23,003 232 - - - - - -
4.30 22,584 232 - - - - 22,685 232 - - - - - -
4.40 22,428 232 - - - - 22,605 232 - - - - - -
4.50 22,022 232 - - - - 22,405 232 - - - - - -
4.60 21,845 232 - - - - 22,205 232 - - - - - -
4.70 21,696 232 - - - - 21,805 232 22,083 232 - - - -
4.80 21,624 232 - - - - 21,745 232 21,837 232 - - - -
4.90 21,281 232 - - - - 21,585 232 21,638 232 - - - -
5.00 21,056 232 - - - - 21,405 232 21,462 232 - - - -
5.25 20,648 232 - - - - 20,746 232 20,963 232 - - - -
5.50 20,158 232 - - - - 20,286 232 20,489 232 - - - -
5.75 19,657 232 - - - - 19,767 232 20,033 232 - - - -
6.00 19,154 232 - - - - 19,326 232 19,555 300 - - - -
6.25 18,613 232 - - - - 18,942 232 19,078 452 - - - -
6.50 18,217 232 - - - - 18,385 232 18,449 525 - - - -
6.75 17,634 232 - - - - 17,767 232 18,121 609 - - - -
7.00 17,108 240 - - - - 17,517 248 17,603 742 - - - -
7.25 16,541 271 - - - - 16,787 278 17,135 850 - - - -
7.50 16,033 309 - - - - 16,383 385 16,479 986 - - - -
7.75 15,711 351 - - - - 15,919 481 16,225 1,136 - - - -
8.00 15,068 403 - - - - 15,363 617 15,579 1,284 16,031 1,854 - -
8.25 14,689 460 - - - - 14,918 753 15,185 1,460 15,672 2,052 - -
8.50 14,048 529 - - - - 14,435 844 14,866 1,657 15,283 2,252 - -
8.75 13,644 607 13,722 611 - - 13,934 980 14,410 1,796 14,915 2,452 - -
9.00 13,140 699 13,220 764 13,300 961 13,486 1,139 13,991 2,028 14,487 2,679 - -
9.25 12,552 804 12,689 912 12,846 1,116 13,072 1,304 13,449 2,225 14,160 2,877 14,729 3,411
9.50 12,120 925 12,213 1,094 12,488 1,265 12,620 1,487 13,079 2,424 13,727 3,150 14,403 3,688
9.75 11,541 1,064 11,790 1,239 11,902 1,422 12,064 1,631 12,643 2,662 13,420 3,401 14,052 3,944
10.00 11,037 1,218 11,312 1,422 11,554 1,648 11,849 1,897 12,425 2,935 13,071 3,674 13,724 4,174
10.50 10,073 1,612 10,351 1,828 10,631 2,037 11,002 2,346 11,503 3,429 12,452 4,197 13,093 4,748
11.00 9,083 2,015 9,355 2,278 9,699 2,508 9,957 2,862 10,954 4,007 11,740 4,824 12,533 5,373
11.50 8,072 2,481 8,524 2,765 8,851 3,016 9,260 3,444 10,197 4,600 11,146 5,382 12,004 5,993
12.00 7,104 2,976 7,557 3,314 8,087 3,588 8,519 4,074 9,636 5,253 10,557 6,075 11,467 6,667
12.50 6,165 3,531 6,804 3,920 7,329 4,207 7,802 4,741 8,952 5,907 10,046 6,718 10,958 7,307
13.00 5,282 4,158 6,043 4,579 6,645 4,910 7,240 5,439 8,431 6,623 9,512 7,395 10,489 8,000
13.50 4,575 4,846 5,319 5,303 6,007 5,701 6,573 6,189 7,857 7,364 8,975 8,154 10,001 8,717
14.00 3,931 5,641 4,696 6,078 5,437 6,505 6,075 6,965 7,420 8,105 8,523 8,896 9,511 9,495
14.50 3,366 6,541 4,103 6,971 4,900 7,344 5,573 7,766 6,964 8,918 8,111 9,672 9,105 10,273
15.00 2,860 7,527 3,544 7,790 4,377 8,221 5,060 8,627 6,527 9,707 7,683 10,455 8,720 11,020
15.50 2,421 8,522 3,046 8,820 3,888 9,064 4,632 9,489 6,132 10,544 7,338 11,229 8,379 11,780
16.00 2,026 9,513 2,623 9,670 3,466 9,937 4,195 10,365 5,709 11,320 6,989 12,025 8,015 12,587
16.50 1,652 10,513 2,247 10,643 3,062 10,929 3,803 11,241 5,320 12,261 6,595 12,794 7,652 13,400
17.00 1,344 11,517 1,925 11,615 2,708 11,916 3,427 12,111 5,000 13,075 6,248 13,722 7,286 14,211
17.50 1,094 12,517 1,629 12,635 2,379 12,756 3,101 13,094 4,651 13,842 5,946 14,571 6,989 15,071
18.00 848 13,527 1,402 13,548 2,076 13,667 2,800 13,975 4,313 14,777 5,641 15,420 6,690 15,967
18.50 720 14,527 1,176 14,586 1,843 14,684 2,527 14,839 4,049 15,597 5,297 16,291 6,391 16,818
19.00 621 15,527 993 15,534 1,606 15,654 2,282 15,848 3,785 16,525 5,045 17,153 6,079 17,645
19.50 541 16,522 863 16,526 1,407 16,550 2,032 16,696 3,491 17,456 4,805 18,080 - -
ALH (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,438 106 6,449 109 - - 6,472 110 6,561 123 6,698 247 - -
2.80 6,238 117 6,249 119 - - 6,273 119 6,381 131 6,520 294 - -
2.90 6,040 127 6,049 131 - - 6,090 130 6,201 139 6,341 351 - -
3.00 5,840 142 5,850 145 - - 5,890 145 6,001 207 6,201 397 - -
3.10 5,640 156 5,650 160 - - 5,680 159 5,821 264 6,001 479 - -
3.20 5,440 175 5,452 179 - - 5,488 178 5,658 364 5,821 531 - -
3.30 5,241 196 5,253 199 - - 5,341 198 5,477 411 5,678 609 - -
3.40 5,041 222 5,060 224 - - 5,090 267 5,277 469 5,517 657 - -
3.50 4,841 250 4,854 252 - - 4,956 327 5,132 520 5,354 761 - -
3.60 4,641 283 4,656 284 - - 4,738 388 4,930 599 5,153 840 - -
3.70 4,442 321 4,461 323 - - 4,569 448 4,765 660 5,028 918 - -
3.80 4,240 367 4,257 367 - - 4,430 509 4,598 765 4,844 1,007 - -
3.90 4,040 417 4,058 416 - - 4,244 594 4,450 842 4,698 1,111 - -
4.00 3,848 474 3,900 501 - - 4,025 658 4,264 925 4,552 1,215 - -
4.10 3,640 538 3,661 582 3,744 664 3,837 744 4,113 1,029 4,461 1,304 4,658 1,510
4.20 3,440 609 3,485 663 3,541 738 3,664 830 3,980 1,133 4,313 1,396 4,532 1,634
4.30 3,240 685 3,292 746 3,417 830 3,569 917 3,828 1,231 4,164 1,523 4,424 1,773
4.40 3,045 764 3,131 831 3,239 940 3,329 1,003 3,675 1,356 4,052 1,623 4,314 1,880
4.50 2,840 856 2,924 932 3,075 1,034 3,152 1,126 3,539 1,460 3,881 1,729 4,185 1,987
4.60 2,639 948 2,728 1,047 2,849 1,143 3,005 1,232 3,401 1,571 3,788 1,859 4,056 2,116
4.70 2,437 1,052 2,576 1,148 2,758 1,253 2,841 1,339 3,281 1,696 3,673 1,984 3,944 2,258
4.80 2,239 1,156 2,362 1,264 2,590 1,379 2,728 1,460 3,143 1,821 3,559 2,120 3,852 2,365
4.90 2,048 1,259 2,208 1,392 2,419 1,504 2,579 1,609 3,021 1,952 3,424 2,246 3,760 2,510
5.00 1,844 1,387 2,042 1,520 2,263 1,629 2,466 1,754 2,900 2,085 3,308 2,372 3,647 2,637
5.25 1,485 1,731 1,662 1,875 1,919 1,996 2,161 2,124 2,600 2,456 3,023 2,734 3,433 2,985
5.50 1,202 2,163 1,369 2,255 1,626 2,397 1,869 2,531 2,357 2,851 2,795 3,111 3,195 3,363
5.75 948 2,673 1,125 2,718 1,349 2,840 1,614 2,971 2,130 3,249 2,586 3,510 2,975 3,747
6.00 740 3,179 902 3,217 1,115 3,314 1,377 3,412 1,900 3,683 2,373 3,920 2,795 4,140
6.25 563 3,681 723 3,699 931 3,743 1,187 3,858 1,712 4,108 2,178 4,322 2,611 4,532
6.50 446 4,183 576 4,188 742 4,207 990 4,297 1,519 4,547 2,003 4,762 2,448 4,935
6.75 363 4,685 425 4,708 622 4,728 850 4,804 1,347 5,000 1,825 5,175 2,283 5,375
7.00 303 5,204 311 5,221 500 5,233 708 5,264 1,200 5,463 1,668 5,649 2,115 5,805
7.25 258 5,689 266 5,693 376 5,706 597 5,756 1,079 5,924 1,536 6,072 1,969 6,236
7.50 223 6,192 231 6,200 295 6,217 484 6,236 957 6,391 1,400 6,525 1,846 6,715
7.75 196 6,695 204 6,711 207 6,719 413 6,749 830 6,843 1,291 6,993 1,721 7,149
8.00 176 7,195 183 7,204 186 7,210 343 7,241 735 7,333 1,180 7,459 - -
8.25 159 7,708 167 7,735 170 7,745 267 7,755 678 7,794 1,067 7,912 - -
8.50 146 8,189 153 8,197 159 8,201 180 8,229 578 8,294 983 8,378 - -
8.75 135 8,697 142 8,706 151 8,714 171 8,720 520 8,765 899 8,864 - -
9.00 126 9,213 133 9,228 145 9,236 163 9,245 460 9,266 813 9,354 - -
9.25 118 9,699 125 9,708 - - 156 9,722 399 9,738 762 9,822 - -
9.50 111 10,216 117 10,231 - - 150 10,244 333 10,270 712 10,305 - -
9.75 105 10,716 111 10,731 - - 145 10,745 262 10,772 618 10,786 - -
10.00 99 11,216 107 11,232 - - 141 11,246 178 11,272 565 11,288 - -
AMC (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 60,756 388 - - - - - - - - - - - -
30.00 58,976 388 - - - - - - - - - - - -
31.00 56,485 388 - - - - - - - - - - - -
32.00 54,036 388 - - - - - - - - - - - -
33.00 52,369 388 - - - - - - - - - - - -
34.00 50,050 388 - - - - 50,569 388 - - - - - -
35.00 48,385 388 - - - - 48,490 388 - - - - - -
36.00 46,049 388 - - - - 46,657 412 - - - - - -
37.00 44,238 388 - - - - 44,594 448 - - - - - -
38.00 42,579 388 - - - - 42,972 485 - - - - - -
39.00 40,053 388 - - - - 40,553 549 - - - - - -
40.00 38,090 388 - - - - 38,606 613 38,783 1,170 - - - -
41.00 36,763 388 - - - - 37,376 678 37,605 1,598 - - - -
42.00 34,583 388 34,877 462 35,010 613 35,018 775 34,746 1,932 34,740 3,356 - -
43.00 32,110 388 33,127 526 33,320 704 33,432 880 33,669 2,393 34,029 3,972 34,714 5,066
44.00 30,573 453 31,010 605 31,186 810 31,356 1,207 31,542 2,937 32,554 4,639 33,250 5,781
45.00 28,066 581 28,526 707 29,344 923 29,465 1,487 29,693 3,550 30,757 5,371 31,871 6,616
46.00 26,084 754 26,855 816 27,427 1,263 27,573 1,928 27,882 4,218 29,265 6,143 30,519 7,411
47.00 24,074 990 24,982 984 25,175 1,735 25,441 2,428 25,909 5,001 27,664 6,982 29,255 8,331
48.00 22,094 1,336 22,966 1,503 23,164 2,275 23,184 3,094 24,368 5,828 26,313 7,909 27,988 9,275
49.00 20,229 1,810 20,967 2,009 21,599 2,998 22,246 3,852 22,830 6,758 24,972 8,845 26,786 10,211
50.00 18,110 2,479 18,339 2,715 19,755 3,804 20,014 4,723 21,500 7,734 23,735 9,909 25,564 11,321
52.50 13,338 4,577 14,197 5,241 15,188 6,403 16,010 7,330 18,185 10,531 20,679 12,707 23,067 14,124
55.00 8,690 7,389 10,234 8,698 11,468 9,727 12,593 10,594 15,119 13,722 17,882 15,797 20,003 17,193
57.50 5,304 11,929 6,891 12,791 8,319 13,590 9,573 14,295 12,391 17,225 15,295 19,222 17,466 20,597
60.00 3,095 16,891 4,297 17,234 5,834 17,874 7,161 18,431 10,164 21,074 13,069 22,921 15,278 24,202
62.50 1,560 21,754 2,460 21,754 3,830 22,274 5,041 22,502 8,104 25,151 11,121 26,838 13,256 28,005
65.00 867 26,754 1,375 26,754 2,440 26,754 3,454 27,291 6,400 29,572 9,455 30,985 11,592 32,085
67.50 538 31,754 877 32,615 1,431 32,885 2,351 33,166 4,946 34,218 7,780 35,433 10,054 36,297
70.00 388 37,298 699 37,670 965 37,935 1,481 38,310 3,784 38,931 6,485 39,974 8,548 40,738
72.50 388 41,754 577 41,754 802 41,754 1,036 42,960 2,855 43,687 5,321 44,606 7,268 45,069
75.00 388 47,204 490 47,547 683 47,797 885 48,229 2,153 48,838 4,307 49,357 6,168 49,773
77.50 388 52,137 426 52,758 594 53,037 771 53,273 1,674 53,887 3,549 54,381 5,107 54,806
80.00 388 56,951 388 57,717 526 57,977 683 58,216 1,354 58,818 2,797 59,269 4,352 59,696
ANA (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,672 65 - - - - - - - - - - - -
55.00 6,171 65 6,207 65 6,219 69 6,222 125 6,272 358 6,395 530 6,472 722
57.50 5,672 65 5,715 67 5,719 119 5,738 196 5,819 475 5,931 678 6,078 881
60.00 5,174 65 5,224 99 5,242 194 5,249 295 5,277 637 5,499 854 5,703 1,095
62.50 4,674 97 4,742 166 4,767 303 4,776 424 4,853 809 5,089 1,048 5,365 1,290
65.00 4,176 178 4,253 265 4,298 448 4,391 582 4,476 1,003 4,741 1,265 5,039 1,525
67.50 3,682 301 3,764 405 3,883 632 3,906 777 4,110 1,236 4,409 1,498 4,721 1,764
70.00 3,192 466 3,352 580 3,436 853 3,512 1,011 3,763 1,482 4,093 1,759 4,424 2,037
72.50 2,711 677 2,880 801 3,011 1,110 3,108 1,271 3,446 1,755 3,777 2,032 4,136 2,314
75.00 2,241 928 2,464 1,076 2,573 1,400 2,690 1,560 3,138 2,055 3,521 2,332 3,865 2,614
77.50 1,801 1,226 2,069 1,399 2,208 1,724 2,347 1,879 2,848 2,367 3,219 2,646 3,601 2,931
80.00 1,425 1,567 1,716 1,751 1,877 2,081 2,033 2,221 2,583 2,709 2,974 2,975 3,367 3,248
82.50 1,122 1,962 1,405 2,144 1,585 2,466 1,754 2,600 2,327 3,062 2,730 3,328 3,126 3,604
85.00 871 2,424 1,140 2,579 1,330 2,877 1,515 2,965 2,105 3,439 2,511 3,683 2,916 3,957
87.50 657 2,904 912 3,020 1,109 3,313 1,299 3,417 1,883 3,827 2,301 4,069 2,713 4,320
90.00 478 3,402 711 3,490 902 3,753 1,096 3,854 1,700 4,230 2,102 4,459 2,508 4,716
92.50 340 3,886 548 3,967 726 4,212 924 4,283 1,511 4,653 1,932 4,860 2,340 5,099
95.00 234 4,382 412 4,456 588 4,716 769 4,746 1,365 5,072 1,754 5,286 2,186 5,497
97.50 158 4,882 306 4,956 467 5,148 638 5,196 1,219 5,527 1,630 5,700 2,018 5,925
100.00 103 5,382 228 5,457 363 5,638 530 5,654 1,088 5,970 1,484 6,144 1,917 6,343
102.50 67 5,888 168 5,902 288 6,118 427 6,137 969 6,432 1,359 6,591 1,760 6,772
105.00 65 6,377 121 6,392 220 6,547 358 6,647 849 6,904 1,230 7,045 1,614 7,221
107.50 65 6,879 91 6,887 167 7,098 285 7,113 756 7,369 1,114 7,508 1,503 7,667
110.00 65 7,454 67 7,487 135 7,543 236 7,622 665 7,824 1,005 7,963 - -
112.50 65 7,884 - - - - 187 8,190 586 8,340 - - - -
115.00 65 8,384 - - - - 157 8,605 518 8,782 - - - -
117.50 65 8,888 - - - - 121 9,094 450 9,328 - - - -
120.00 65 9,464 - - - - 107 9,611 400 9,806 - - - -
122.50 65 9,886 - - - - 77 10,062 - - - - - -
125.00 65 10,380 - - - - 67 10,586 - - - - - -
127.50 65 10,886 - - - - 65 11,051 - - - - - -
BCM (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,550 33 2,550 52 - - 2,571 72 2,638 95 2,662 113 - -
4.80 2,450 36 2,450 55 2,450 67 2,471 76 2,540 101 2,565 120 2,589 172
4.90 2,350 37 2,350 59 2,350 69 2,371 81 2,440 107 2,468 127 2,508 208
5.00 2,250 40 2,252 63 2,252 75 2,286 87 2,341 113 2,369 170 2,409 242
5.25 2,000 47 2,002 75 2,017 89 2,038 101 2,108 166 2,135 244 2,176 326
5.50 1,750 61 1,753 91 1,768 108 1,788 124 1,846 242 1,892 333 1,948 421
5.75 1,500 87 1,513 116 1,530 137 1,552 212 1,600 329 1,674 443 1,737 527
6.00 1,250 128 1,263 187 1,290 252 1,300 292 1,367 441 1,485 557 1,549 637
6.25 1,000 198 1,030 298 1,038 353 1,060 427 1,172 561 1,295 696 1,392 782
6.50 762 309 796 460 818 524 852 585 1,004 713 1,131 842 1,258 935
6.75 530 463 585 658 619 701 679 756 852 874 995 1,008 1,129 1,095
7.00 363 675 397 874 455 906 526 946 720 1,061 868 1,179 1,007 1,267
7.25 243 917 254 1,087 316 1,116 406 1,148 593 1,253 756 1,373 895 1,454
7.50 158 1,168 158 1,344 234 1,340 306 1,337 485 1,444 664 1,580 797 1,649
7.75 112 1,426 125 1,596 146 1,596 233 1,592 399 1,652 573 1,790 702 1,851
8.00 84 1,677 105 1,849 124 1,849 183 1,848 339 1,834 495 2,006 615 2,068
8.25 68 1,928 92 2,101 111 2,101 131 2,101 272 2,094 427 2,231 532 2,291
8.50 60 2,178 83 2,354 99 2,354 119 2,353 203 2,346 351 2,436 471 2,503
8.75 53 2,430 76 2,603 93 2,603 108 2,603 150 2,592 313 2,645 415 2,720
9.00 49 2,672 69 2,856 85 2,856 101 2,855 137 2,848 245 2,857 360 2,910
9.25 45 2,931 65 3,108 77 3,108 93 3,108 129 3,097 204 3,088 326 3,084
9.50 43 3,174 - - - - 87 3,360 121 3,353 152 3,344 - -
9.75 40 3,424 - - - - 83 3,613 - - - - - -
BEA (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,560 17 - - - - - - - - - - - -
8.00 1,510 17 - - - - - - - - - - - -
8.25 1,460 17 - - - - 1,471 17 - - - - - -
8.50 1,410 19 - - - - 1,444 19 1,448 27 - - - -
8.75 1,361 21 - - - - 1,372 21 1,387 29 - - - -
9.00 1,311 24 - - - - 1,340 24 1,344 31 - - - -
9.25 1,260 28 - - - - 1,272 28 1,283 35 1,291 67 - -
9.50 1,211 32 1,227 32 - - 1,242 32 1,246 47 1,249 82 - -
9.75 1,160 37 1,172 37 1,183 37 1,186 37 1,198 61 1,202 99 1,219 131
10.00 1,111 43 1,127 43 1,133 43 1,144 43 1,151 73 1,159 113 1,171 153
10.50 1,011 59 1,022 59 1,025 59 1,042 59 1,061 106 1,065 150 1,074 191
11.00 911 81 926 81 931 81 934 85 966 146 975 192 991 238
11.50 811 112 821 112 827 114 841 121 877 194 893 238 921 288
12.00 711 149 718 151 730 154 744 162 790 249 811 292 844 346
12.50 611 189 620 194 637 201 657 210 705 305 731 353 771 405
13.00 509 232 525 244 548 255 573 267 625 371 657 416 704 464
13.50 408 280 431 302 461 316 491 328 552 443 590 485 643 533
14.00 315 345 346 367 378 383 412 402 484 517 527 559 587 603
14.50 260 453 284 457 307 472 348 486 421 596 469 633 533 677
15.00 214 553 230 556 246 564 286 579 364 679 416 711 485 757
15.50 172 654 183 655 200 661 232 673 312 761 366 794 437 838
16.00 136 755 144 755 159 761 185 767 266 852 325 875 397 922
16.50 105 856 108 856 127 857 149 858 227 942 282 970 358 1,007
17.00 83 955 85 955 99 956 115 960 188 1,031 252 1,057 322 1,093
17.50 65 1,056 68 1,056 77 1,058 91 1,060 158 1,124 217 1,144 292 1,187
18.00 53 1,155 55 1,155 56 1,157 66 1,157 133 1,213 190 1,237 258 1,268
18.50 44 1,256 47 1,257 47 1,258 48 1,259 109 1,315 164 1,326 234 1,359
19.00 37 1,356 39 1,356 40 1,358 43 1,359 96 1,411 145 1,417 212 1,451
19.50 32 1,456 33 1,456 35 1,456 39 1,456 73 1,510 128 1,509 190 1,539
20.00 28 1,556 29 1,556 31 1,556 36 1,556 61 1,611 112 1,611 - -
21.00 23 1,756 24 1,756 27 1,756 31 1,757 41 1,810 82 1,808 - -
BIU (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 14,408 122 - - - - 14,458 122 - - - - - -
43.00 - - - - 14,258 122 - - - - 14,299 122 - - - - - -
44.00 - - - - 14,108 122 - - - - 14,150 122 - - - - - -
45.00 - - - - 13,958 122 - - - - 14,007 122 - - - - - -
46.00 - - - - 13,808 122 - - - - 13,863 122 - - - - - -
47.00 - - - - 13,658 122 - - - - 13,703 122 - - - - - -
48.00 - - - - 13,508 122 - - - - 13,555 122 - - - - - -
49.00 - - - - 13,360 122 - - - - 13,410 122 - - - - - -
50.00 - - - - 13,210 122 - - - - 13,269 122 - - - - - -
52.50 - - - - 12,835 122 - - - - 12,898 122 - - - - - -
55.00 - - - - 12,460 122 - - - - 12,529 122 12,688 287 12,895 530 - -
57.50 - - - - 12,086 122 - - - - 12,159 122 12,344 353 12,585 626 - -
60.00 - - - - 11,710 122 - - - - 11,802 137 12,015 415 12,279 724 - -
62.50 - - - - 11,336 122 - - - - 11,442 176 11,687 508 11,979 846 - -
65.00 - - - - 10,963 122 - - - - 11,088 224 11,364 601 11,688 968 - -
67.50 - - - - 10,587 122 - - - - 10,732 272 11,048 705 11,400 1,090 - -
70.00 - - - - 10,213 122 - - - - 10,385 338 10,738 819 11,118 1,241 - -
72.50 - - - - 9,839 122 - - - - 10,040 417 10,436 934 10,844 1,389 - -
75.00 - - - - 9,463 122 - - - - 9,700 501 10,138 1,073 10,577 1,536 - -
77.50 - - - - 9,089 125 - - - - 9,368 604 9,846 1,215 10,315 1,701 - -
80.00 - - - - 8,716 157 8,875 228 - - 9,041 710 9,562 1,357 10,059 1,880 - -
82.50 - - - - 8,340 197 8,369 284 - - 8,720 832 9,284 1,518 9,807 2,057 - -
85.00 - - - - 7,969 246 7,994 360 - - 8,475 978 9,011 1,694 9,562 2,256 - -
87.50 - - - - 7,592 311 7,867 458 - - 8,156 1,113 8,746 1,862 9,325 2,430 - -
90.00 - - - - 7,322 392 7,525 558 - - 7,870 1,279 8,488 2,060 9,091 2,635 - -
92.50 6,825 457 - - 6,842 501 6,956 692 7,244 1,106 7,608 1,447 8,234 2,266 8,865 2,872 9,384 3,292
95.00 6,451 590 6,457 605 6,480 631 6,618 829 6,936 1,271 7,314 1,621 7,973 2,456 8,642 3,071 9,180 3,521
97.50 6,076 734 6,084 739 6,200 764 6,457 993 6,636 1,447 6,935 1,820 7,727 2,659 8,424 3,258 8,978 3,754
100.00 5,701 883 5,709 884 5,750 909 6,016 1,163 6,453 1,640 6,636 2,012 7,512 2,863 8,213 3,485 8,783 4,002
102.50 5,326 1,032 5,336 1,037 5,390 1,063 5,778 1,361 6,054 1,833 6,372 2,218 7,284 3,078 8,006 3,723 8,591 4,198
105.00 4,950 1,182 4,963 1,192 4,984 1,227 5,340 1,561 5,774 2,052 6,033 2,440 7,026 3,307 7,805 3,945 8,404 4,447
107.50 4,575 1,331 4,592 1,352 4,727 1,401 5,157 1,783 5,585 2,265 5,790 2,645 6,806 3,527 7,608 4,165 8,222 4,679
110.00 4,200 1,481 4,219 1,522 4,376 1,588 4,743 2,005 5,312 2,481 5,716 2,875 6,597 3,745 7,416 4,399 8,043 4,925
112.50 3,808 1,637 3,854 1,704 4,033 1,784 4,459 2,240 4,916 2,723 5,472 3,111 6,399 4,006 7,230 4,667 7,867 5,182
115.00 3,428 1,802 3,491 1,899 3,673 1,992 4,263 2,478 4,757 2,962 5,182 3,359 6,244 4,259 7,046 4,915 7,713 5,438
117.50 3,038 1,985 3,140 2,108 3,375 2,224 3,994 2,756 4,514 3,221 4,954 3,598 6,049 4,505 6,880 5,169 7,560 5,699
120.00 2,631 2,196 2,790 2,345 3,055 2,463 3,727 3,022 4,258 3,493 4,730 3,868 5,844 4,756 6,692 5,366 7,382 5,978
122.50 2,315 2,449 2,485 2,602 2,764 2,761 3,482 3,312 4,043 3,768 4,521 4,144 5,657 5,028 6,524 5,688 7,226 6,228
125.00 2,083 2,865 2,241 2,909 2,484 3,093 3,251 3,600 3,829 4,041 4,315 4,411 5,487 5,300 6,365 5,946 7,078 6,434
127.50 1,885 3,259 2,018 3,283 2,219 3,443 3,027 3,898 3,630 4,333 4,133 4,690 5,321 5,582 6,209 6,238 6,926 6,762
130.00 1,713 3,657 1,814 3,658 1,967 3,802 2,813 4,214 3,441 4,630 3,952 4,985 5,154 5,868 6,060 6,524 6,785 7,105
132.50 1,553 4,033 1,627 4,032 1,740 4,155 2,608 4,529 3,257 4,979 3,778 5,312 4,993 6,082 5,896 6,833 6,696 7,290
135.00 1,399 4,410 1,453 4,408 1,556 4,494 2,413 4,899 3,070 5,189 3,603 5,524 4,852 6,483 5,761 7,150 6,513 7,569
137.50 1,249 4,784 1,288 4,782 1,386 4,840 2,226 5,115 2,892 5,608 3,432 5,821 4,700 6,757 5,636 7,329 6,384 7,845
140.00 1,098 5,159 1,135 5,158 1,229 5,217 2,050 5,488 2,721 5,803 3,266 6,081 4,548 7,057 5,495 7,682 6,255 8,120
142.50 949 5,534 988 5,533 1,084 5,613 1,884 5,867 2,559 6,208 3,107 6,450 4,398 7,361 5,366 7,907 6,131 8,397
145.00 804 5,909 - - 948 5,925 1,728 6,210 2,403 6,448 2,954 6,890 4,254 7,693 5,232 8,339 6,000 8,683
147.50 - - - - 824 6,364 1,580 6,487 2,257 6,763 2,806 7,203 4,111 7,962 5,098 8,498 - -
150.00 - - - - 714 6,742 1,446 6,890 2,117 7,252 2,665 7,524 3,976 8,277 4,966 8,792 - -
152.50 - - - - 609 7,072 1,319 7,207 1,983 7,517 2,530 7,870 3,842 8,601 4,840 9,087 - -
155.00 - - - - 522 7,432 1,202 7,591 1,858 7,745 2,401 8,187 3,715 8,912 4,714 9,383 - -
157.50 - - - - 438 7,784 1,097 7,909 1,739 8,123 2,278 8,398 3,590 9,236 4,592 9,675 - -
160.00 - - - - 375 8,159 992 8,296 1,624 8,632 2,161 8,867 3,469 9,553 4,473 9,986 - -
162.50 - - - - 299 8,534 904 8,807 1,520 8,915 2,028 9,235 3,353 9,876 4,307 10,299 - -
165.00 - - - - 236 8,909 818 9,078 1,418 9,172 1,920 9,378 3,240 10,024 4,196 10,613 - -
167.50 - - - - 206 9,299 741 9,376 1,321 9,510 1,819 9,833 3,130 10,504 4,089 10,926 - -
170.00 - - - - 181 9,659 670 9,706 1,233 9,856 1,720 10,162 2,990 10,677 3,939 11,238 - -
172.50 - - - - 159 10,034 603 10,070 1,151 10,212 1,630 10,390 2,890 11,002 3,881 11,549 - -
175.00 - - - - 142 10,409 542 10,409 1,072 10,564 1,541 10,736 2,792 11,325 3,780 11,858 - -
177.50 - - - - 127 10,784 488 10,784 995 10,921 1,460 11,082 2,696 11,649 3,685 12,168 - -
180.00 - - - - 122 11,159 447 11,159 - - 1,378 11,536 2,603 11,973 3,590 12,492 - -
182.50 - - - - 122 11,534 403 11,534 - - 1,301 11,777 2,515 12,302 3,496 12,822 - -
185.00 - - - - 122 11,909 356 11,909 - - 1,233 12,124 2,429 12,643 3,407 13,149 - -
187.50 - - - - 122 12,284 325 12,284 - - 1,167 12,480 2,347 12,977 3,318 13,475 - -
190.00 - - - - 122 12,659 293 12,659 - - 1,100 12,835 2,265 13,317 3,234 13,802 - -
192.50 - - - - 122 13,034 258 13,034 - - 1,041 13,191 2,188 13,654 3,151 14,127 - -
195.00 - - - - 122 13,409 221 13,409 - - 980 13,550 2,114 13,992 3,071 14,453 - -
197.50 - - - - 122 13,784 174 13,784 - - 925 13,904 2,041 14,332 2,992 14,781 - -
200.00 - - - - 122 14,159 166 14,159 - - 875 14,159 1,969 14,666 2,915 15,108 - -
205.00 - - - - 122 14,909 153 14,909 - - 778 14,909 1,834 15,359 - - - -
210.00 - - - - 122 15,659 142 15,659 - - 690 15,659 1,713 16,054 - - - -
215.00 - - - - 122 16,409 131 16,409 - - 617 16,409 1,597 16,749 - - - -
220.00 - - - - 122 17,159 123 17,159 - - 551 17,159 1,489 17,452 - - - -
BLI (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 8,870 83 - - - - - - - - - - - -
87.50 8,743 83 - - - - - - - - - - - -
90.00 8,593 83 - - - - - - - - - - - -
92.50 8,441 83 - - - - - - - - - - - -
95.00 8,292 83 - - - - - - - - - - - -
97.50 8,121 83 - - - - - - - - - - - -
100.00 8,021 83 - - - - - - - - - - - -
102.50 7,822 83 - - - - - - - - - - - -
105.00 7,693 83 - - - - - - - - - - - -
107.50 7,522 83 - - - - - - - - - - - -
110.00 7,371 83 - - - - - - - - - - - -
112.50 7,244 83 - - - - - - - - - - - -
115.00 7,120 83 - - - - - - - - - - - -
117.50 6,922 83 - - - - - - - - - - - -
120.00 6,790 83 - - - - 6,914 260 - - - - - -
122.50 6,623 83 - - - - 6,725 291 - - - - - -
125.00 6,473 83 - - - - 6,672 324 - - - - - -
127.50 6,323 83 - - - - 6,609 362 - - - - - -
130.00 6,173 83 - - - - 6,418 403 - - - - - -
132.50 6,023 84 - - - - 6,220 445 - - - - - -
135.00 5,951 97 - - - - 6,112 485 - - - - - -
137.50 5,772 112 - - - - 6,025 533 - - - - - -
140.00 5,574 129 - - - - 5,853 585 - - - - - -
142.50 5,425 150 - - - - 5,681 637 - - - - - -
145.00 5,298 174 - - - - 5,574 688 - - - - - -
147.50 5,156 211 - - - - 5,532 742 - - - - - -
150.00 5,007 255 - - 5,227 581 5,336 809 5,805 1,291 - - - -
152.50 4,874 292 - - 5,010 631 5,221 871 5,689 1,365 - - - -
155.00 4,686 337 - - 4,914 694 5,084 930 5,582 1,450 - - - -
157.50 4,545 388 - - 4,771 758 4,974 996 5,435 1,526 - - - -
160.00 4,389 437 - - 4,693 819 4,841 1,069 5,415 1,601 - - - -
162.50 4,231 489 - - 4,557 892 4,773 1,147 5,254 1,673 - - - -
165.00 4,092 546 - - 4,444 969 4,643 1,218 5,198 1,747 - - - -
167.50 3,954 604 - - 4,360 1,044 4,470 1,291 5,178 1,830 5,524 2,273 - -
170.00 3,795 664 3,958 823 4,147 1,119 4,355 1,369 4,916 1,927 5,522 2,381 - -
172.50 3,648 728 3,773 892 4,125 1,194 4,312 1,464 4,909 2,034 5,403 2,448 - -
175.00 3,510 794 3,727 962 3,884 1,280 4,136 1,524 4,786 2,102 5,314 2,531 5,752 2,877
177.50 3,357 862 3,618 1,038 3,838 1,366 4,097 1,602 4,698 2,194 5,221 2,622 5,671 2,943
180.00 3,231 934 3,404 1,117 3,665 1,441 3,990 1,695 4,605 2,272 5,169 2,705 5,601 3,043
182.50 3,073 1,008 3,328 1,195 3,615 1,528 3,894 1,784 4,540 2,378 5,093 2,832 5,538 3,165
185.00 2,935 1,085 3,203 1,279 3,508 1,611 3,790 1,861 4,464 2,457 4,994 2,905 5,464 3,252
187.50 2,805 1,166 3,100 1,370 3,376 1,706 3,631 1,967 4,347 2,563 4,893 3,004 5,374 3,352
190.00 2,667 1,250 2,985 1,470 3,317 1,801 3,555 2,069 4,293 2,662 4,851 3,100 5,312 3,453
192.50 2,519 1,337 2,867 1,559 3,244 1,899 3,499 2,171 4,192 2,757 4,696 3,200 5,253 3,553
195.00 2,384 1,424 2,754 1,663 3,104 1,998 3,403 2,264 4,091 2,854 4,662 3,299 5,163 3,657
197.50 2,252 1,523 2,633 1,777 3,007 2,091 3,321 2,358 4,081 2,953 4,644 3,401 5,100 3,760
200.00 2,119 1,613 2,536 1,884 2,913 2,196 3,239 2,457 3,960 3,054 4,532 3,504 5,033 3,866
205.00 1,878 1,816 2,331 2,105 2,729 2,418 3,070 2,683 3,839 3,261 4,436 3,714 4,918 4,079
210.00 1,667 2,036 2,137 2,332 2,554 2,625 2,910 2,893 3,697 3,476 4,287 3,909 4,792 4,275
215.00 1,488 2,272 1,954 2,568 2,389 2,865 2,757 3,112 3,561 3,695 4,181 4,130 4,677 4,483
220.00 1,325 2,557 1,785 2,820 2,235 3,094 2,611 3,339 3,428 3,920 4,057 4,355 4,580 4,710
225.00 1,169 2,843 1,635 3,070 2,090 3,334 2,472 3,571 3,302 4,144 3,937 4,586 4,467 4,942
230.00 1,030 3,137 1,493 3,336 1,952 3,590 2,341 3,765 3,180 4,369 3,822 4,832 4,359 5,160
235.00 899 3,441 1,352 3,594 1,821 3,797 2,213 4,010 3,063 4,616 3,710 5,063 4,254 5,407
240.00 781 3,724 1,222 3,883 1,694 4,093 2,087 4,309 2,952 4,851 3,603 5,252 4,150 5,626
245.00 674 4,033 1,098 4,152 1,572 4,398 1,958 4,542 2,843 5,120 3,499 5,504 4,051 5,817
250.00 577 4,315 991 4,407 1,459 4,645 1,853 4,782 2,726 5,324 3,381 5,746 3,927 6,060
255.00 489 4,628 889 4,708 1,352 4,945 1,745 5,070 2,627 5,555 3,276 5,920 3,815 6,309
260.00 410 4,916 796 4,990 1,250 5,176 1,643 5,337 2,523 5,845 3,189 6,211 3,738 6,591
265.00 343 5,213 709 5,237 1,157 5,489 1,546 5,660 2,366 6,083 3,066 6,421 3,667 6,790
270.00 282 5,514 633 5,562 1,069 5,717 1,453 5,824 2,332 6,385 3,005 6,659 - -
275.00 234 5,813 564 5,820 973 6,059 1,367 6,159 2,241 6,654 2,889 6,900 - -
280.00 187 6,113 499 6,171 898 6,298 1,283 6,448 2,153 6,829 2,828 7,208 - -
285.00 151 6,414 438 6,526 829 6,565 1,189 6,743 2,069 7,103 2,743 7,482 - -
290.00 115 6,714 390 6,730 764 6,770 1,116 6,898 1,989 7,386 2,663 7,731 - -
295.00 85 7,018 341 7,106 702 7,134 1,048 7,204 1,911 7,641 2,583 7,987 - -
300.00 83 7,314 302 7,321 646 7,344 983 7,461 1,836 7,979 2,506 8,305 - -
310.00 83 7,914 231 7,975 546 8,017 866 8,039 1,696 8,453 2,360 8,810 - -
320.00 83 8,515 180 8,570 459 8,623 761 8,676 1,565 8,954 2,222 9,312 - -
330.00 83 9,115 136 9,128 388 9,140 669 9,181 1,446 9,578 2,094 9,831 - -
340.00 83 9,715 105 9,753 327 9,820 587 9,847 1,315 10,174 1,973 10,384 - -
350.00 83 10,316 86 10,336 - - 515 10,366 1,214 10,663 1,860 10,927 - -
360.00 83 10,922 - - - - 450 10,993 - - - - - -
370.00 83 11,514 - - - - 395 11,632 - - - - - -
BOC (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,189 88 - - - - - - - - - - - -
19.50 12,939 88 - - - - - - - - - - - -
20.00 12,689 88 - - - - - - - - - - - -
21.00 12,189 88 - - - - - - - - - - - -
22.00 11,689 88 - - - - - - - - - - - -
23.00 11,190 88 - - - - - - - - - - - -
24.00 10,690 88 - - - - 10,774 88 - - - - - -
25.00 10,192 88 - - - - 10,272 88 - - - - - -
26.00 9,693 88 - - - - 9,775 88 9,777 98 - - - -
27.00 9,194 88 - - - - 9,282 88 9,288 146 - - - -
28.00 8,694 88 - - - - 8,791 88 8,797 219 8,828 401 - -
29.00 8,194 88 - - - - 8,298 91 8,306 303 8,350 514 - -
30.00 7,730 88 7,758 88 - - 7,806 106 7,831 392 7,886 640 - -
31.00 7,195 88 7,239 88 7,272 102 7,324 160 7,349 526 7,430 794 - -
32.00 6,695 111 6,741 112 6,780 154 6,847 234 6,885 659 6,995 944 7,169 1,196
33.00 6,197 145 6,237 147 6,275 206 6,376 339 6,433 819 6,582 1,136 6,775 1,391
34.00 5,698 196 5,768 222 5,819 305 5,913 453 5,992 1,015 6,171 1,331 6,412 1,608
35.00 5,198 271 5,246 340 5,347 443 5,458 605 5,570 1,214 5,783 1,566 6,054 1,840
36.00 4,698 378 4,764 470 4,872 597 5,023 787 5,157 1,445 5,411 1,793 5,718 2,081
37.00 4,200 527 4,284 647 4,513 787 4,597 992 4,763 1,702 5,058 2,064 5,393 2,351
38.00 3,707 724 3,813 847 3,953 1,024 4,189 1,228 4,389 1,967 4,716 2,331 5,071 2,616
39.00 3,203 943 3,377 1,084 3,552 1,290 3,796 1,503 4,026 2,266 4,400 2,628 4,787 2,918
40.00 2,725 1,187 2,967 1,359 3,165 1,590 3,377 1,798 3,693 2,572 4,097 2,932 4,493 3,222
41.00 2,255 1,468 2,566 1,703 2,796 1,917 3,035 2,115 3,374 2,905 3,796 3,252 4,221 3,528
42.00 1,807 1,796 2,196 2,071 2,456 2,269 2,709 2,467 3,075 3,244 3,535 3,592 3,966 3,869
43.00 1,494 2,200 1,861 2,472 2,136 2,651 2,402 2,831 2,792 3,608 3,267 3,930 3,716 4,213
44.00 1,216 2,684 1,551 2,895 1,841 3,055 2,118 3,174 2,532 3,982 3,029 4,299 3,481 4,555
45.00 975 3,181 1,273 3,339 1,572 3,472 1,860 3,577 2,291 4,371 2,807 4,669 3,268 4,931
46.00 766 3,682 1,031 3,803 1,338 3,916 1,620 3,988 2,065 4,766 2,575 5,049 3,044 5,299
47.00 582 4,186 827 4,275 1,122 4,369 1,410 4,416 1,865 5,173 2,388 5,449 2,850 5,676
48.00 419 4,675 666 4,762 937 4,838 1,214 4,876 1,663 5,598 2,197 5,850 2,668 6,076
49.00 320 5,184 522 5,258 793 5,316 1,050 5,356 1,501 6,016 2,011 6,262 2,480 6,476
50.00 248 5,685 400 5,759 655 5,808 899 5,839 1,327 6,460 1,859 6,682 2,308 6,877
52.50 144 6,925 188 6,925 391 7,080 582 7,108 997 7,580 1,488 7,757 1,932 7,934
55.00 95 8,192 112 8,240 223 8,352 367 8,388 734 8,732 1,183 8,872 1,617 9,020
57.50 88 9,443 91 9,489 120 9,513 227 9,539 539 9,912 940 10,025 1,331 10,134
60.00 88 10,695 88 10,740 102 10,758 127 10,784 392 11,114 751 11,192 1,096 11,293
BOM (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
152.50 10,081 2,231 10,479 2,501 10,990 3,035 11,523 3,684 13,048 5,248 14,253 6,315 15,216 7,086
155.00 9,590 2,450 10,042 2,756 10,588 3,326 11,149 3,979 12,727 5,543 13,961 6,606 14,942 7,383
157.50 9,104 2,681 9,612 3,006 10,196 3,616 10,783 4,264 12,412 5,833 13,674 6,897 14,674 7,679
160.00 8,619 2,917 9,188 3,251 9,810 3,925 10,423 4,554 12,104 6,079 13,393 7,132 14,408 7,930
162.50 8,139 3,164 8,774 3,542 9,435 4,220 10,074 4,860 11,801 6,397 13,115 7,460 14,150 8,249
165.00 7,664 3,421 8,366 3,823 9,065 4,551 9,729 5,163 11,503 6,726 12,842 7,807 13,892 8,575
167.50 7,195 3,690 7,969 4,117 8,704 4,852 9,394 5,502 11,212 7,067 12,576 8,119 13,640 8,892
170.00 6,731 3,974 7,581 4,441 8,351 5,180 9,065 5,833 10,927 7,369 12,314 8,445 13,396 9,223
172.50 6,278 4,275 7,202 4,806 8,007 5,544 8,743 6,156 10,650 7,678 12,057 8,770 13,152 9,555
175.00 5,849 4,589 6,856 5,158 7,718 5,893 8,496 6,510 10,374 8,009 11,806 9,090 12,914 9,890
177.50 5,406 4,932 6,495 5,561 7,416 6,256 8,169 6,875 10,182 8,377 11,559 9,429 12,680 10,234
180.00 5,031 5,285 6,146 5,954 7,052 6,628 7,857 7,231 9,920 8,738 11,423 9,791 12,551 10,561
182.50 4,692 5,657 5,811 6,345 6,746 7,016 7,564 7,579 9,662 9,085 11,166 10,140 12,345 10,893
185.00 4,387 6,060 5,486 6,770 6,448 7,413 7,285 7,978 9,400 9,434 10,934 10,505 12,103 11,254
187.50 4,093 6,555 5,173 7,182 6,162 7,799 7,015 8,383 9,167 9,797 10,712 10,857 11,887 11,624
190.00 3,811 7,042 4,876 7,623 5,887 8,213 6,751 8,774 8,928 10,179 10,483 11,300 11,663 12,089
192.50 3,543 7,524 4,590 8,064 5,619 8,632 6,498 9,159 8,695 10,548 10,282 11,664 11,463 12,457
195.00 3,288 8,009 4,316 8,504 5,361 9,048 6,252 9,550 8,469 10,932 10,069 12,024 11,282 12,825
197.50 3,046 8,508 4,046 9,035 5,117 9,456 6,015 9,969 8,247 11,322 9,861 12,380 11,081 13,185
200.00 2,809 9,003 3,786 9,314 4,816 9,877 5,791 10,400 7,944 11,718 9,535 12,756 10,750 13,546
205.00 2,383 9,995 3,306 10,308 4,352 10,750 5,331 11,170 7,521 12,514 9,130 13,543 10,363 14,280
210.00 1,999 10,992 2,842 11,239 3,922 11,621 4,901 12,049 7,117 13,310 8,743 14,333 9,989 15,074
215.00 1,652 11,992 2,454 12,175 3,526 12,519 4,448 12,924 6,732 14,144 8,371 15,106 9,627 15,868
220.00 1,344 12,993 2,110 13,131 3,162 13,432 4,075 13,788 6,366 14,975 8,016 15,882 9,280 16,646
225.00 1,072 13,996 1,802 14,089 2,828 14,356 3,732 14,689 6,020 15,795 7,674 16,712 8,944 17,428
230.00 835 14,996 1,537 15,062 2,525 15,288 3,412 15,592 5,687 16,632 7,344 17,546 8,622 18,214
235.00 669 15,996 1,306 16,038 2,251 16,225 3,119 16,492 5,374 17,510 7,031 18,374 8,310 19,058
240.00 478 16,996 1,100 17,023 1,999 17,182 2,845 17,427 5,076 18,363 6,728 19,202 - -
245.00 391 17,996 930 18,008 1,774 18,137 2,592 18,357 4,793 19,231 6,441 20,037 - -
250.00 325 18,996 770 18,996 1,569 19,103 2,357 19,291 4,524 20,109 6,161 20,907 - -
255.00 273 19,996 651 19,996 1,389 20,075 2,147 20,242 4,268 21,001 5,897 21,779 - -
260.00 240 20,996 541 20,996 1,224 21,047 1,947 21,197 4,029 21,901 5,643 22,652 - -
265.00 240 21,996 440 21,996 1,083 22,032 1,767 22,154 3,800 22,834 5,400 23,529 - -
BUD (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 3,094 41 3,115 48 3,117 65 3,129 73 3,145 125 3,179 213 3,193 287
5.50 2,849 49 2,865 52 2,865 75 2,879 85 2,906 166 2,929 273 2,944 356
5.75 2,594 60 2,605 61 2,615 93 2,617 134 2,633 252 2,654 361 2,712 441
6.00 2,344 76 2,357 77 2,369 146 2,365 203 2,429 330 2,442 460 2,478 546
6.25 2,099 101 2,115 103 2,117 219 2,129 290 2,189 435 2,216 569 2,271 665
6.50 1,844 139 1,861 137 1,877 324 1,905 390 1,917 547 1,996 683 2,070 792
6.75 1,594 193 1,629 192 1,634 443 1,638 523 1,725 691 1,787 807 1,895 908
7.00 1,349 274 1,371 300 1,421 601 1,465 674 1,515 832 1,622 954 1,722 1,059
7.25 1,102 379 1,165 416 1,229 774 1,248 840 1,318 984 1,443 1,101 1,579 1,203
7.50 855 514 948 556 1,017 951 1,039 1,019 1,153 1,150 1,287 1,265 1,445 1,365
7.75 642 668 752 726 840 1,159 885 1,207 987 1,335 1,147 1,442 1,311 1,539
8.00 488 891 570 942 687 1,367 726 1,415 848 1,537 1,025 1,637 1,192 1,716
8.25 367 1,143 423 1,161 533 1,595 577 1,665 726 1,763 906 1,825 1,081 1,899
8.50 264 1,394 317 1,416 423 1,827 473 1,857 623 1,933 819 2,027 990 2,098
8.75 196 1,649 237 1,663 325 2,085 377 2,094 529 2,169 720 2,247 887 2,312
9.00 149 1,905 178 1,917 238 2,299 296 2,329 457 2,375 652 2,451 812 2,500
9.25 119 2,153 123 2,162 192 2,587 234 2,595 395 2,617 561 2,665 731 2,731
9.50 97 2,395 101 2,419 147 2,830 190 2,838 320 2,858 503 2,895 658 2,931
9.75 81 2,645 89 2,657 100 3,057 111 3,062 286 3,075 439 3,134 589 3,160
10.00 71 2,904 81 2,913 92 3,289 101 3,289 227 3,313 391 3,351 532 3,361
10.50 56 3,411 69 3,422 77 3,815 88 3,821 151 3,837 308 3,850 441 3,861
11.00 47 3,913 61 3,923 71 4,333 79 4,338 103 4,357 250 4,374 - -
11.50 40 4,395 - - - - 71 4,780 93 4,780 - - - -
12.00 40 4,932 - - - - 67 5,276 84 5,286 - - - -
12.50 40 5,433 - - - - - - - - - - - -
13.00 40 5,927 - - - - - - - - - - - -
13.50 40 6,426 - - - - - - - - - - - -
14.00 40 6,935 - - - - - - - - - - - -
BYA (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 63,444 797 - -
68.33 60,809 819 - -
69.99 58,648 997 - -
71.66 55,838 1,222 - -
73.33 53,240 1,509 - -
74.99 50,567 1,871 - -
76.66 48,053 2,461 - -
78.33 46,054 3,080 - -
79.99 43,118 3,861 - -
81.66 40,644 4,691 - -
83.33 38,173 5,597 - -
84.99 36,086 6,604 - -
86.66 33,363 7,675 - -
88.32 30,995 8,831 - -
89.99 28,576 10,069 - -
91.66 26,146 11,398 - -
93.32 24,026 12,832 - -
94.99 21,797 14,363 - -
96.66 19,659 16,011 - -
98.32 17,657 17,744 - -
99.99 15,759 19,600 25,749 28,262
103.32 12,828 24,124 23,151 32,122
106.66 10,345 28,894 20,771 36,104
109.99 8,137 33,793 18,384 40,316
113.32 6,255 38,490 16,329 44,278
116.66 4,662 43,604 14,318 47,824
119.99 3,407 48,561 12,693 53,272
123.32 2,431 53,572 11,035 57,169
126.65 1,693 58,423 9,713 62,201
129.99 1,153 63,429 8,410 66,777
133.32 911 69,177 7,347 71,382
136.65 797 73,423 6,389 76,113
139.99 797 78,430 5,493 81,153
143.32 797 83,427 4,812 84,231
146.65 797 88,424 4,050 90,771
149.99 797 93,821 3,565 95,175
153.32 797 98,428 3,062 100,020
156.65 797 103,425 2,599 104,703
159.98 797 108,422 2,248 109,422
163.32 797 113,429 1,943 114,444
166.65 797 118,426 1,621 119,216
169.98 797 123,423 - -
173.32 797 128,429 - -
176.65 797 133,427 - -
179.98 797 139,018 - -
183.32 797 143,430 - -
186.65 797 148,427 - -
189.98 797 153,425 - -
193.31 797 159,254 - -
196.65 797 163,428 - -
199.98 797 168,426 - -
BYD (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 29,328 265 - - - - 29,475 265 29,552 461 29,929 879 - -
52.50 - - - - 28,078 265 - - - - 28,229 265 28,280 604 28,998 1,124 - -
55.00 - - - - 26,831 265 - - - - 26,980 270 27,156 793 27,907 1,400 - -
57.50 - - - - 25,583 265 - - - - 25,909 360 26,041 1,037 26,874 1,727 - -
60.00 - - - - 24,333 265 - - - - 24,705 500 25,142 1,294 25,826 2,075 - -
62.50 - - - - 23,086 265 - - - - 23,507 657 23,866 1,620 24,782 2,475 - -
65.00 - - - - 21,838 265 - - - - 22,333 900 22,813 1,961 23,827 2,910 - -
67.50 - - - - 20,588 265 20,687 301 20,969 635 21,118 1,166 21,736 2,390 22,824 3,360 - -
70.00 19,297 265 - - 19,341 333 19,431 477 19,786 875 20,064 1,497 20,704 2,815 21,845 3,903 22,884 4,792
72.50 18,048 289 18,066 435 18,093 453 18,250 676 18,497 1,166 18,875 1,894 19,616 3,330 20,979 4,446 21,987 5,350
75.00 16,798 470 16,817 610 17,071 624 17,245 937 17,344 1,519 17,809 2,312 18,808 3,853 20,067 5,022 21,129 6,007
77.50 15,548 744 15,567 854 15,603 905 15,934 1,262 16,019 1,929 16,687 2,841 17,478 4,437 19,192 5,667 20,314 6,640
80.00 14,298 1,123 14,318 1,183 14,365 1,272 14,676 1,651 14,976 2,423 15,818 3,385 16,416 5,064 18,284 6,287 19,527 7,243
82.50 13,048 1,585 13,068 1,599 13,134 1,707 13,452 2,134 14,297 2,960 14,754 4,001 16,001 5,687 17,377 6,944 18,753 7,958
85.00 11,798 2,078 11,819 2,087 11,945 2,196 12,468 2,714 13,157 3,576 13,608 4,659 14,716 6,384 16,726 7,639 17,952 8,627
87.50 10,548 2,577 10,592 2,604 10,689 2,742 11,392 3,352 12,300 4,254 12,520 5,331 14,314 7,052 15,920 8,295 17,279 9,319
90.00 9,297 3,079 9,337 3,157 9,509 3,354 10,354 4,070 11,020 4,960 11,545 6,048 13,446 7,779 15,308 9,052 16,400 10,080
92.50 8,007 3,596 8,063 3,764 8,357 4,029 9,368 4,878 10,219 5,745 10,871 6,843 12,890 8,567 14,467 9,823 15,930 10,822
95.00 6,756 4,185 6,820 4,458 7,268 4,786 8,436 5,731 9,358 6,554 10,054 7,640 12,105 9,340 13,823 10,616 15,306 11,646
97.50 5,374 4,920 5,696 5,263 6,201 5,617 7,552 6,617 8,549 7,445 9,294 8,532 11,434 10,197 13,213 11,418 14,751 12,451
100.00 4,554 6,016 4,885 6,182 5,243 6,532 6,743 7,598 7,799 8,296 8,576 9,424 10,767 11,066 12,617 12,287 14,141 13,279
102.50 3,901 7,340 4,153 7,357 4,514 7,669 6,006 8,609 7,105 9,341 7,929 10,394 10,186 11,975 12,014 13,171 13,568 14,180
105.00 3,352 8,605 3,517 8,615 3,855 8,845 5,336 9,666 6,459 10,325 7,295 11,366 9,549 12,852 11,480 14,030 13,034 15,075
107.50 2,839 9,850 2,939 9,872 3,247 10,046 4,700 10,752 5,878 11,381 6,722 12,380 9,058 13,861 10,923 14,962 12,526 15,941
110.00 2,340 11,098 2,414 11,135 2,700 11,266 4,100 11,860 5,293 12,291 6,127 13,434 8,529 14,812 10,463 15,803 12,052 16,894
112.50 1,847 12,350 1,933 12,394 2,223 12,452 3,549 13,016 4,745 13,207 5,605 14,303 7,975 15,838 9,953 16,946 11,588 17,902
115.00 1,388 13,600 1,499 13,639 1,804 13,683 3,066 14,186 4,242 14,678 5,115 15,553 7,519 17,111 9,431 17,947 11,098 18,812
117.50 1,001 14,850 1,134 14,894 1,433 15,009 2,626 15,358 3,780 15,726 4,617 16,313 7,073 17,910 9,019 18,762 10,635 19,736
120.00 705 16,100 878 16,148 1,134 16,232 2,241 16,556 3,360 16,909 4,222 17,295 6,618 18,519 8,613 19,977 10,235 20,705
122.50 494 17,351 - - 889 17,444 1,912 17,746 2,979 18,158 3,809 18,851 6,190 19,896 8,174 21,102 9,846 21,860
125.00 - - - - 683 18,703 1,608 18,808 2,635 19,231 3,442 19,992 5,823 20,831 7,735 21,993 - -
127.50 - - - - 531 19,951 - - - - 3,122 20,673 5,464 22,044 7,379 23,075 - -
130.00 - - - - 384 21,195 - - - - 2,802 21,720 5,104 23,649 7,044 24,091 - -
132.50 - - - - 321 22,457 - - - - 2,529 22,925 4,755 24,758 6,691 25,206 - -
135.00 - - - - 272 23,699 - - - - 2,286 24,606 4,469 25,318 6,347 25,840 - -
137.50 - - - - 265 24,951 - - - - 2,052 25,798 4,203 26,625 6,014 27,325 - -
140.00 - - - - 265 26,187 - - - - 1,831 26,443 3,906 27,773 5,720 28,072 - -
142.50 - - - - 265 27,452 - - - - 1,662 28,108 3,616 28,832 5,386 29,523 - -
145.00 - - - - 265 28,701 - - - - 1,466 29,302 3,418 30,094 5,185 30,661 - -
147.50 - - - - 265 29,999 - - - - 1,302 30,499 - - - - - -
150.00 - - - - 265 31,207 - - - - 1,188 31,691 - - - - - -
152.50 - - - - 265 32,484 - - - - 1,055 32,948 - - - - - -
155.00 - - - - 265 33,752 - - - - 949 33,855 - - - - - -
157.50 - - - - 265 34,988 - - - - 829 35,258 - - - - - -
160.00 - - - - 265 36,146 - - - - 748 36,590 - - - - - -
162.50 - - - - 265 37,506 - - - - 656 37,788 - - - - - -
165.00 - - - - 265 38,646 - - - - 584 38,996 - - - - - -
167.50 - - - - 265 39,984 - - - - 535 40,216 - - - - - -
170.00 - - - - 265 41,146 - - - - 482 41,420 - - - - - -
172.50 - - - - 265 42,484 - - - - 407 42,646 - - - - - -
175.00 - - - - 265 43,734 - - - - 339 43,903 - - - - - -
177.50 - - - - 265 44,896 - - - - 265 45,043 - - - - - -
180.00 - - - - 265 46,236 - - - - 265 46,430 - - - - - -
182.50 - - - - 265 47,502 - - - - 265 47,725 - - - - - -
185.00 - - - - 265 48,646 - - - - 265 48,939 - - - - - -
BYE (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,551 378 16,611 385 16,743 482 16,765 698 16,829 1,224 17,128 1,829 17,667 2,342
21.00 15,545 500 15,608 506 15,761 664 15,783 949 16,086 1,560 16,309 2,205 16,928 2,764
22.00 14,558 663 14,628 753 14,699 906 14,854 1,237 15,185 1,931 15,609 2,638 16,203 3,147
23.00 13,490 879 13,617 1,008 13,864 1,192 13,896 1,569 14,326 2,348 14,715 3,038 15,439 3,614
24.00 12,481 1,157 12,590 1,340 12,889 1,528 13,012 1,959 13,321 2,809 13,865 3,535 14,588 4,140
25.00 11,526 1,513 11,719 1,703 11,958 1,905 12,092 2,383 12,651 3,254 13,361 3,998 13,882 4,646
26.00 10,483 1,903 10,718 2,115 10,903 2,340 11,204 2,867 11,863 3,767 12,675 4,566 13,484 5,223
27.00 9,510 2,333 9,752 2,575 10,149 2,820 10,330 3,386 11,107 4,320 11,958 5,124 12,716 5,777
28.00 8,509 2,790 8,890 3,093 9,290 3,353 9,530 3,930 10,403 4,914 11,366 5,718 12,211 6,382
29.00 7,477 3,292 8,001 3,654 8,405 3,930 8,731 4,505 9,731 5,571 10,763 6,366 11,720 7,030
30.00 6,512 3,835 7,083 4,263 7,605 4,524 7,970 5,186 9,092 6,200 10,023 6,998 11,172 7,672
31.00 5,603 4,480 6,276 4,925 6,869 5,196 7,284 5,887 8,496 6,930 9,629 7,703 10,621 8,343
32.00 4,900 5,168 5,510 5,612 6,165 5,890 6,600 6,655 7,891 7,621 9,110 8,396 10,133 9,053
33.00 4,264 5,921 4,805 6,360 5,526 6,644 5,999 7,441 7,386 8,409 8,619 9,136 9,688 9,768
34.00 3,691 6,798 4,263 7,132 4,927 7,473 5,411 8,277 6,868 9,169 8,136 9,922 9,222 10,524
35.00 3,185 7,795 3,751 8,050 4,432 8,371 4,879 9,122 6,374 9,961 7,669 10,694 8,777 11,289
36.00 2,727 8,809 3,294 9,042 3,894 9,328 4,388 10,002 5,947 10,721 7,262 11,499 8,386 12,052
37.00 2,304 9,832 2,867 9,875 3,450 10,141 3,923 10,881 5,504 11,550 6,867 12,258 7,992 12,912
38.00 1,928 10,835 2,475 10,857 3,039 11,003 3,523 11,728 5,112 12,447 6,441 13,116 7,602 13,818
39.00 1,584 11,845 2,128 11,856 2,651 11,936 3,117 12,690 4,756 13,297 6,101 13,980 7,226 14,564
40.00 1,292 12,836 1,824 12,856 2,303 12,970 2,791 13,529 4,389 14,182 5,775 14,728 6,911 15,705
41.00 1,050 13,852 1,555 13,847 2,003 13,904 2,456 14,446 4,084 15,069 5,424 15,852 6,594 16,296
42.00 817 14,839 1,301 14,853 1,736 14,871 2,195 15,487 3,785 15,933 5,082 16,541 - -
43.00 686 15,852 1,116 15,845 1,508 15,956 1,936 16,351 3,501 16,827 4,821 17,437 - -
44.00 583 16,846 936 16,862 - - 1,711 17,366 3,212 17,949 4,567 18,309 - -
45.00 500 17,848 790 17,866 - - 1,514 18,325 2,942 18,699 4,286 19,396 - -
46.00 434 18,852 - - - - 1,314 19,307 2,769 19,897 - - - -
47.00 381 19,933 - - - - 1,164 20,260 2,558 20,623 - - - -
48.00 337 20,852 - - - - 1,016 21,282 2,317 21,627 - - - -
49.00 301 21,852 - - - - 876 22,269 2,179 22,643 - - - -
50.00 270 22,852 - - - - 788 23,248 2,019 23,489 - - - -
52.50 242 25,361 - - - - 575 25,799 1,643 25,996 - - - -
55.00 242 27,916 - - - - 396 28,217 1,330 28,234 - - - -
57.50 242 30,352 - - - - 331 30,773 1,085 30,857 - - - -
60.00 242 32,852 - - - - - - - - - - - -
62.50 242 35,352 - - - - - - - - - - - -
65.00 242 37,861 - - - - - - - - - - - -
67.50 242 40,352 - - - - - - - - - - - -
70.00 242 42,967 - - - - - - - - - - - -
72.50 242 45,352 - - - - - - - - - - - -
75.00 242 47,852 - - - - - - - - - - - -
77.50 242 50,362 - - - - - - - - - - - -
CAT (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 49,696 400 - - - - - - - - - - - -
185.00 - - - - 49,447 400 - - - - - - - - - - - -
187.50 - - - - 49,197 400 - - - - - - - - - - - -
190.00 - - - - 48,948 400 - - - - - - - - - - - -
192.50 - - - - 48,698 400 - - - - - - - - - - - -
195.00 - - - - 48,448 400 - - - - - - - - - - - -
197.50 - - - - 48,199 400 - - - - - - - - - - - -
200.00 - - - - 47,949 400 - - - - - - - - - - - -
205.00 - - - - 47,450 400 - - - - - - - - - - - -
210.00 - - - - 46,950 400 - - - - - - - - - - - -
215.00 - - - - 46,451 400 - - - - - - - - - - - -
220.00 - - - - 45,952 400 - - - - - - - - - - - -
225.00 - - - - 45,452 400 - - - - - - - - - - - -
230.00 - - - - 44,951 400 - - - - - - - - - - - -
235.00 - - - - 44,452 400 - - - - - - - - - - - -
240.00 - - - - 43,954 400 - - - - - - - - - - - -
245.00 - - - - 43,453 400 - - - - - - - - - - - -
250.00 - - - - 42,954 400 - - - - 42,972 400 - - - - - -
255.00 - - - - 42,454 400 - - - - 42,473 400 - - - - - -
260.00 - - - - 41,955 400 - - - - 41,983 400 - - - - - -
265.00 - - - - 41,456 400 - - - - 41,484 400 - - - - - -
270.00 - - - - 40,956 400 - - - - 40,984 400 - - - - - -
275.00 - - - - 40,457 400 - - - - 40,485 400 - - - - - -
280.00 - - - - 39,958 400 - - - - 39,985 400 - - - - - -
285.00 - - - - 39,458 400 - - - - 39,486 400 - - - - - -
290.00 - - - - 38,959 400 - - - - 38,985 400 - - - - - -
295.00 - - - - 38,460 400 - - - - 38,486 400 - - - - - -
300.00 - - - - 37,960 400 - - - - 37,986 401 - - - - - -
310.00 - - - - 36,962 400 - - - - 36,984 402 - - - - - -
320.00 - - - - 35,963 400 - - - - 35,986 404 36,106 1,028 - - - -
330.00 - - - - 34,964 400 - - - - 34,988 408 35,114 1,206 - - - -
340.00 - - - - 33,966 400 - - - - 33,990 503 34,168 1,427 - - - -
350.00 - - - - 32,967 400 - - - - 33,009 623 33,265 1,648 - - - -
360.00 - - - - 31,968 400 31,996 400 32,004 427 32,012 776 32,369 1,911 - - - -
370.00 - - - - 30,970 400 30,997 401 31,006 533 31,027 952 31,479 2,201 - - - -
380.00 - - - - 29,970 400 29,999 427 30,016 684 30,056 1,150 30,632 2,482 31,592 3,617 - -
390.00 28,925 400 - - 28,972 400 29,007 572 29,024 856 29,083 1,359 29,785 2,852 30,815 3,989 31,857 5,035
400.00 27,925 400 - - 27,974 465 28,009 733 28,042 1,047 28,124 1,626 28,936 3,209 30,028 4,371 31,154 5,500
410.00 26,925 400 26,945 560 26,974 580 27,020 930 27,061 1,257 27,178 1,900 28,145 3,571 29,292 4,827 30,438 5,941
420.00 25,925 535 25,946 707 25,977 725 26,028 1,153 26,095 1,532 26,250 2,201 27,349 3,963 28,575 5,281 29,719 6,395
430.00 24,925 735 24,946 892 24,979 908 25,041 1,405 25,129 1,801 25,332 2,550 26,544 4,361 27,844 5,713 29,086 6,890
440.00 23,925 986 23,947 1,115 23,981 1,163 24,062 1,681 24,187 2,136 24,439 2,896 25,786 4,853 27,109 6,180 28,442 7,415
450.00 22,925 1,291 22,948 1,380 22,985 1,452 23,086 1,991 23,244 2,478 23,549 3,303 25,041 5,276 26,434 6,716 27,789 7,950
460.00 21,925 1,638 21,948 1,691 21,989 1,772 22,118 2,319 22,328 2,869 22,693 3,764 24,293 5,796 25,769 7,232 27,137 8,483
470.00 20,925 2,015 20,949 2,038 20,997 2,120 21,156 2,688 21,417 3,292 21,852 4,151 23,542 6,312 25,101 7,756 26,496 9,005
480.00 19,925 2,409 19,950 2,414 20,005 2,485 20,210 3,071 20,523 3,758 20,719 4,660 22,855 6,826 24,433 8,284 25,916 9,568
490.00 18,925 2,807 18,950 2,811 19,018 2,873 19,268 3,487 19,659 4,268 19,858 5,164 22,170 7,346 23,768 8,861 25,335 10,182
500.00 17,926 3,206 17,950 3,211 18,033 3,278 18,349 3,929 18,789 4,774 19,085 5,717 21,113 7,944 23,173 9,466 24,756 10,799
510.00 16,926 3,605 16,950 3,618 17,056 3,699 17,432 4,392 17,969 5,330 18,630 6,316 20,774 8,539 22,578 10,074 24,171 11,396
520.00 15,926 4,004 15,950 4,032 16,085 4,139 16,345 4,890 17,146 5,921 17,609 6,903 20,159 9,136 21,975 10,662 23,567 11,993
530.00 14,926 4,403 14,949 4,454 15,122 4,600 15,658 5,414 16,127 6,501 17,173 7,484 19,540 9,716 21,355 11,251 23,031 12,595
540.00 13,925 4,804 13,946 4,895 14,168 5,088 14,644 5,958 15,378 7,160 16,220 8,149 18,905 10,376 20,763 11,923 22,530 13,274
550.00 12,922 5,208 12,943 5,361 13,154 5,605 13,962 6,614 14,652 7,824 15,545 8,805 18,268 11,051 20,244 12,607 22,022 13,954
560.00 11,912 5,624 11,941 5,860 12,300 6,154 13,027 7,322 14,078 8,480 14,899 9,466 17,693 11,716 19,709 13,268 21,494 14,626
570.00 10,889 6,068 10,940 6,397 11,326 6,739 12,250 8,065 13,235 9,221 14,256 10,157 16,889 12,369 18,883 13,933 20,965 15,094
580.00 9,839 6,560 9,928 6,980 10,441 7,359 11,480 8,805 12,553 9,947 13,596 10,891 16,342 13,050 18,356 14,600 20,137 15,974
590.00 8,764 7,129 8,945 7,614 9,580 8,019 10,763 9,616 11,881 10,678 13,027 11,625 15,797 13,798 17,827 15,302 19,670 16,652
600.00 7,698 7,796 8,208 8,305 8,747 8,714 10,024 10,407 11,269 11,465 12,435 12,344 15,228 14,528 17,347 16,039 19,238 17,362
610.00 7,064 8,837 7,553 9,053 7,978 9,458 9,373 11,245 10,659 12,261 11,837 13,127 14,743 15,254 16,894 16,774 18,800 18,106
620.00 6,521 9,936 6,946 9,904 7,358 10,267 8,704 11,988 10,037 13,052 11,293 13,930 14,274 15,983 16,443 17,512 18,363 18,848
630.00 6,037 10,984 6,385 10,924 6,774 11,212 8,081 12,834 9,505 13,733 10,777 14,711 13,787 16,733 15,991 18,249 17,926 19,594
640.00 5,593 12,008 5,864 11,944 6,224 12,167 7,496 13,713 8,960 14,566 10,258 15,316 13,292 17,525 15,508 18,988 17,473 20,345
650.00 - - - - 5,705 13,128 6,903 14,590 8,405 15,386 9,718 16,149 12,797 18,071 - - - -
660.00 - - - - 5,216 14,102 6,392 15,483 7,938 16,240 9,263 16,970 12,388 18,849 - - - -
670.00 - - - - 4,756 15,075 5,881 16,397 7,461 17,109 8,823 17,795 11,967 19,616 - - - -
680.00 - - - - 4,321 16,063 5,423 17,298 6,990 17,976 8,359 18,621 11,550 20,386 - - - -
690.00 - - - - 3,929 17,047 5,059 18,231 6,541 18,841 7,898 19,489 11,133 21,218 - - - -
700.00 - - - - 3,532 18,040 4,622 19,161 6,151 19,746 7,517 20,359 10,716 22,049 - - - -
710.00 - - - - 3,168 19,031 - - - - 7,130 21,221 - - - - - -
720.00 - - - - 2,829 20,027 - - - - 6,750 22,079 - - - - - -
730.00 - - - - 2,512 21,023 - - - - 6,437 22,982 - - - - - -
740.00 - - - - 2,215 22,022 - - - - 6,079 23,885 - - - - - -
750.00 - - - - 1,942 23,021 - - - - 5,767 24,781 - - - - - -
760.00 - - - - 1,696 24,023 - - - - 5,457 25,679 - - - - - -
770.00 - - - - 1,462 25,023 - - - - 5,145 26,591 - - - - - -
780.00 - - - - 1,264 26,023 - - - - 4,823 27,519 - - - - - -
790.00 - - - - 1,082 27,023 - - - - 4,563 28,446 - - - - - -
800.00 - - - - 917 28,023 - - - - 4,322 29,375 - - - - - -
810.00 - - - - 771 29,023 - - - - 4,072 30,299 - - - - - -
820.00 - - - - 657 30,023 - - - - 3,822 31,240 - - - - - -
830.00 - - - - 547 31,023 - - - - 3,573 32,191 - - - - - -
840.00 - - - - 430 32,023 - - - - 3,382 33,142 - - - - - -
850.00 - - - - 400 33,023 - - - - 3,192 34,090 - - - - - -
860.00 - - - - 400 34,023 - - - - 3,001 35,041 - - - - - -
870.00 - - - - 400 35,023 - - - - 2,815 36,000 - - - - - -
880.00 - - - - 400 36,023 - - - - 2,625 36,967 - - - - - -
890.00 - - - - 400 37,023 - - - - 2,466 37,934 - - - - - -
900.00 - - - - 400 38,023 - - - - 2,329 38,900 - - - - - -
CCC (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,805 35 - - - - - - - - - - - -
3.70 1,705 37 - - - - - - - - - - - -
3.80 1,606 40 - - - - - - - - - - - -
3.90 1,503 43 - - - - - - - - - - - -
4.00 1,406 47 - - - - - - - - - - - -
4.10 1,306 51 1,321 72 1,319 87 1,353 115 1,385 219 1,422 326 1,446 366
4.20 1,206 60 1,234 80 1,239 95 1,267 127 1,300 250 1,340 369 1,364 419
4.30 1,106 71 1,123 89 1,139 105 1,169 190 1,201 298 1,254 409 1,296 458
4.40 1,004 87 1,013 100 1,041 117 1,070 227 1,129 340 1,171 459 1,213 509
4.50 904 105 923 113 956 160 983 262 1,042 396 1,110 511 1,151 569
4.60 804 132 835 156 889 198 905 323 966 449 1,040 556 1,095 614
4.70 705 165 753 196 797 253 814 371 886 500 967 616 1,040 683
4.80 609 211 660 252 715 301 741 436 827 567 913 681 986 739
4.90 513 257 581 316 637 362 666 497 761 626 853 743 938 800
5.00 420 315 505 387 566 428 595 576 697 689 808 806 882 870
5.25 248 535 335 580 409 615 435 763 557 871 686 994 765 1,040
5.50 145 781 209 809 288 832 303 965 447 1,059 576 1,185 657 1,232
5.75 93 1,032 123 1,053 201 1,063 216 1,168 351 1,253 476 1,389 568 1,423
6.00 69 1,282 100 1,293 121 1,303 133 1,422 274 1,448 403 1,605 497 1,643
6.25 59 1,532 85 1,543 104 1,551 117 1,674 212 1,666 336 1,810 433 1,856
6.50 51 1,776 75 1,776 92 1,801 103 1,925 168 1,921 278 2,033 371 2,066
6.75 45 2,026 67 2,026 83 2,051 93 2,175 124 2,169 244 2,251 319 2,299
7.00 41 2,276 61 2,276 76 2,301 85 2,426 113 2,419 206 2,483 264 2,517
7.25 39 2,526 57 2,526 69 2,549 79 2,674 107 2,670 131 2,711 195 2,746
7.50 36 2,776 53 2,776 65 2,798 73 2,925 99 2,919 124 2,935 145 2,976
7.75 33 3,026 - - - - 71 3,172 92 3,166 - - - -
8.00 32 3,276 - - - - 67 3,416 - - - - - -
8.25 31 3,526 - - - - 63 3,668 - - - - - -
CCE (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,708 85 - - - - - - - - - - - -
5.25 10,458 85 - - - - - - - - - - - -
5.50 10,208 85 - - - - - - - - - - - -
5.75 9,958 85 - - - - - - - - - - - -
6.00 9,708 85 - - - - - - - - - - - -
6.25 9,458 85 - - - - 9,500 85 - - - - - -
6.50 9,208 85 - - - - 9,249 85 - - - - - -
6.75 8,958 85 - - - - 9,002 85 - - - - - -
7.00 8,708 85 - - - - 8,754 85 8,766 85 - - - -
7.25 8,459 85 - - - - 8,512 85 8,514 85 - - - -
7.50 8,209 85 - - - - 8,262 85 8,260 85 - - - -
7.75 7,959 85 7,980 85 - - 8,009 85 8,012 92 8,040 215 - -
8.00 7,709 85 7,732 85 - - 7,762 85 7,780 138 7,788 246 - -
8.25 7,460 85 7,483 85 7,500 85 7,524 85 7,528 180 7,556 288 - -
8.50 7,210 85 7,229 85 7,250 85 7,273 85 7,295 216 7,325 344 - -
8.75 6,960 85 6,986 85 7,000 85 7,036 91 7,074 256 7,103 403 7,196 530
9.00 6,712 85 6,734 85 6,749 85 6,798 97 6,808 296 6,840 461 6,972 598
9.25 6,514 92 6,543 95 6,559 95 6,570 104 6,586 351 6,649 512 6,777 672
9.50 6,212 105 6,235 108 6,262 108 6,380 154 6,408 419 6,436 590 6,575 756
9.75 5,963 119 5,983 121 6,022 121 6,110 200 6,135 486 6,224 676 6,369 840
10.00 5,713 137 5,739 140 5,782 171 5,783 269 5,896 569 5,998 760 6,189 933
10.50 5,214 184 5,237 218 5,262 285 5,387 375 5,419 705 5,651 957 5,810 1,131
11.00 4,743 256 4,774 309 4,790 381 4,984 522 5,028 899 5,192 1,152 5,461 1,345
11.50 4,249 384 4,312 452 4,338 544 4,497 714 4,595 1,121 4,808 1,389 5,112 1,574
12.00 3,743 534 3,833 638 3,950 748 4,119 925 4,312 1,368 4,431 1,643 4,796 1,870
12.50 3,252 737 3,383 857 3,470 980 3,641 1,156 3,960 1,639 4,140 1,914 4,442 2,124
13.00 2,737 983 2,949 1,105 3,116 1,248 3,248 1,439 3,621 1,945 3,826 2,191 4,187 2,439
13.50 2,287 1,258 2,528 1,393 2,734 1,564 2,911 1,760 3,245 2,249 3,606 2,514 3,880 2,756
14.00 1,878 1,577 2,170 1,724 2,396 1,901 2,584 2,089 2,955 2,605 3,295 2,857 3,613 3,078
14.50 1,546 1,957 1,842 2,115 2,099 2,282 2,300 2,467 2,682 2,946 3,047 3,210 3,407 3,422
15.00 1,247 2,365 1,536 2,543 1,816 2,698 2,040 2,860 2,442 3,339 2,812 3,586 3,146 3,807
15.50 995 2,844 1,254 2,977 1,558 3,068 1,809 3,282 2,233 3,731 2,618 3,971 2,953 4,187
16.00 778 3,313 1,027 3,429 1,317 3,576 1,584 3,692 2,002 4,116 2,429 4,325 2,770 4,589
16.50 594 3,831 823 3,915 1,109 3,997 1,365 4,134 1,806 4,587 2,224 4,795 2,571 4,964
17.00 462 4,333 641 4,399 936 4,453 1,180 4,587 1,618 5,005 2,050 5,217 2,420 5,380
17.50 336 4,840 514 4,891 774 4,914 1,017 5,041 1,454 5,450 1,863 5,620 2,252 5,807
18.00 240 5,344 410 5,386 643 5,406 865 5,515 1,305 5,904 1,709 6,060 2,069 6,235
18.50 196 5,819 326 5,844 528 5,903 743 5,993 1,167 6,351 1,564 6,504 1,929 6,664
CDA (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,226 91 - - - - - - - - - - - -
0.50 3,976 97 - - - - - - - - - - - -
0.55 3,726 105 - - - - 3,750 180 - - - - - -
0.60 3,477 112 - - - - 3,503 194 - - - - - -
0.65 3,227 121 - - - - 3,322 210 - - - - - -
0.70 2,977 133 2,988 176 2,997 206 3,076 234 3,193 304 3,240 355 3,283 492
0.75 2,729 145 2,739 197 2,749 229 2,906 258 2,952 337 2,999 485 3,051 616
0.80 2,479 161 2,491 216 2,638 249 2,662 284 2,709 467 2,765 606 2,899 726
0.85 2,229 179 2,307 238 2,392 280 2,418 314 2,541 580 2,665 720 2,728 899
0.90 1,980 202 2,059 268 2,148 310 2,236 351 2,358 694 2,495 828 2,615 999
0.95 1,730 233 1,867 308 1,957 354 2,048 483 2,178 799 2,312 988 2,489 1,160
1.00 1,522 277 1,618 351 1,711 487 1,855 662 1,987 963 2,179 1,141 2,358 1,305
1.05 1,269 354 1,416 489 1,561 610 1,658 772 1,851 1,109 2,046 1,289 2,218 1,449
1.10 1,049 480 1,250 670 1,354 778 1,504 928 1,697 1,254 1,890 1,432 2,174 1,639
1.15 853 623 1,076 833 1,234 935 1,340 1,073 1,595 1,438 1,796 1,611 2,029 1,772
1.20 639 842 889 991 1,058 1,125 1,220 1,265 1,432 1,622 1,686 1,794 1,921 1,950
1.25 508 1,052 735 1,218 919 1,311 1,091 1,442 1,362 1,788 1,573 1,964 1,868 2,127
1.30 370 1,307 632 1,397 831 1,486 1,012 1,616 1,242 1,959 1,513 2,134 1,759 2,337
1.35 326 1,522 521 1,608 738 1,694 868 1,830 1,160 2,167 1,384 2,343 1,647 2,503
1.40 293 1,772 394 1,772 640 1,894 777 2,035 1,026 2,325 1,317 2,499 1,570 2,712
1.45 269 2,022 366 2,022 534 2,022 680 2,282 942 2,517 1,245 2,701 1,514 2,870
1.50 250 2,272 343 2,272 407 2,272 572 2,486 850 2,769 1,166 2,900 1,448 3,116
1.55 234 2,522 325 2,522 386 2,522 442 2,732 753 2,961 1,084 3,147 1,370 3,318
1.60 222 2,772 309 2,772 367 2,772 423 2,923 639 3,141 1,004 3,338 1,296 3,519
1.65 212 3,022 296 3,022 353 3,022 406 3,172 507 3,390 911 3,526 1,222 3,766
1.70 202 3,272 284 3,272 339 3,272 390 3,419 488 3,546 811 3,773 1,144 3,956
1.75 194 3,522 273 3,522 327 3,522 378 3,666 476 3,796 701 3,945 - -
1.80 188 3,772 264 3,772 317 3,772 366 3,915 466 4,046 554 4,194 - -
1.85 181 4,022 - - - - 355 4,022 452 4,294 542 4,444 - -
1.90 176 4,272 - - - - 346 4,272 441 4,401 - - - -
1.95 172 4,522 - - - - 337 4,522 429 4,649 - - - -
2.00 167 4,772 - - - - 329 4,772 415 4,896 - - - -
2.10 160 5,272 - - - - 316 5,272 405 5,391 - - - -
2.20 153 5,772 - - - - 304 5,772 394 5,902 - - - -
2.30 148 6,272 - - - - 294 6,272 382 6,396 - - - -
CGN (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 20,036 215 - - - - - - - - - - - -
1.75 19,536 215 - - - - - - - - - - - -
1.80 19,038 215 - - - - 19,123 327 - - - - - -
1.85 18,539 215 - - - - 18,620 336 - - - - - -
1.90 18,039 215 - - - - 18,118 347 - - - - - -
1.95 17,540 215 - - - - 17,612 358 17,624 448 - - - -
2.00 17,040 215 17,120 280 - - 17,107 369 17,112 464 17,123 532 - -
2.10 16,043 225 16,120 300 - - 16,114 400 16,112 495 16,112 568 - -
2.20 15,044 239 15,120 314 15,120 383 15,120 429 15,119 528 15,119 622 15,116 938
2.30 14,046 252 14,120 338 14,127 412 14,127 459 14,126 582 14,126 919 14,517 1,212
2.40 13,048 267 13,120 367 13,134 441 13,134 505 13,132 635 13,444 1,180 13,711 1,634
2.50 12,050 295 12,120 395 12,140 495 12,140 557 12,139 944 12,629 1,444 12,911 1,880
2.60 11,051 324 11,120 436 11,147 546 11,147 614 11,146 1,216 11,805 1,689 12,178 2,256
2.70 10,052 360 10,119 488 10,154 610 10,290 1,108 10,381 1,627 10,815 2,229 11,467 2,618
2.80 9,055 407 9,133 540 9,160 914 9,160 1,352 9,554 2,022 10,222 2,569 10,805 2,983
2.90 8,088 493 8,104 613 8,387 1,197 8,431 1,614 8,825 2,389 9,564 2,962 10,152 3,448
3.00 7,058 618 7,244 930 7,494 1,633 7,552 2,015 8,056 2,758 8,898 3,396 9,677 4,024
3.10 6,084 935 6,508 1,377 6,772 2,157 6,847 2,514 7,487 3,358 8,279 3,978 9,084 4,562
3.20 5,134 1,273 5,662 1,935 5,936 2,658 6,217 2,994 6,858 3,891 7,712 4,515 8,497 5,084
3.30 4,224 1,658 4,967 2,448 5,263 3,256 5,466 3,680 6,321 4,449 7,146 5,248 7,845 5,716
3.40 3,424 2,285 4,254 3,049 4,667 3,927 4,770 4,332 5,772 5,158 6,740 5,761 7,461 6,326
3.50 2,683 3,023 3,611 3,823 4,057 4,661 4,279 4,955 5,096 5,876 6,066 6,456 6,993 6,905
3.60 2,113 3,915 3,151 4,569 3,516 5,370 3,748 5,755 4,696 6,539 5,602 7,237 6,565 7,608
3.70 1,537 4,778 2,685 5,380 2,946 6,161 3,184 6,604 4,322 7,336 5,234 7,883 6,098 8,435
3.80 1,215 5,745 2,201 6,249 2,609 7,019 2,859 7,468 3,882 8,157 4,829 8,750 5,734 9,192
3.90 919 6,701 1,828 7,121 2,120 7,855 2,380 8,296 3,474 8,914 4,452 9,474 5,345 9,935
4.00 629 7,713 1,434 7,972 1,887 8,771 2,157 9,129 3,132 9,729 4,174 10,300 4,982 10,753
4.10 542 8,718 1,185 8,982 1,505 9,591 1,771 10,041 2,827 10,637 3,722 11,118 4,701 11,568
4.20 493 9,722 924 9,899 1,249 10,590 1,551 10,952 2,478 11,448 3,449 11,930 4,271 12,379
CHQ (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 177,085 1,458 - - - - - - - - - - - -
9.00 175,836 1,458 - - - - - - - - - - - -
9.25 174,589 1,458 - - - - - - - - - - - -
9.50 173,340 1,458 - - - - - - - - - - - -
9.75 172,093 1,458 - - - - 172,285 1,458 - - - - - -
10.00 170,846 1,458 - - - - 171,027 1,458 - - - - - -
10.50 168,349 1,458 - - - - 168,538 1,458 - - - - - -
11.00 165,853 1,458 - - - - 166,055 1,458 - - - - - -
11.50 163,362 1,458 - - - - 163,590 1,458 - - - - - -
12.00 160,862 1,458 - - - - 161,136 1,458 - - - - - -
12.50 158,790 1,458 - - - - 160,088 1,458 - - - - - -
13.00 155,865 1,458 - - - - 156,103 1,458 - - - - - -
13.50 153,366 1,458 - - - - 153,643 1,458 - - - - - -
14.00 150,868 1,458 - - - - 152,701 1,458 - - - - - -
14.50 148,369 1,458 - - - - 148,636 1,458 - - - - - -
15.00 145,870 1,458 - - - - 146,152 1,458 - - - - - -
15.50 143,376 1,458 - - - - 143,771 1,458 - - - - - -
16.00 140,880 1,458 - - - - 141,181 1,458 - - - - - -
16.50 138,384 1,458 - - - - 138,685 1,458 - - - - - -
17.00 135,888 1,458 - - - - 136,201 1,458 - - - - - -
17.50 133,392 1,458 - - - - 133,749 1,458 134,829 2,414 - - - -
18.00 130,896 1,458 - - - - 131,232 1,458 132,462 2,904 - - - -
18.50 128,401 1,458 - - - - 128,734 1,458 129,773 3,172 - - - -
19.00 125,907 1,458 - - - - 126,249 1,458 127,960 3,595 - - - -
19.50 123,408 1,458 - - - - 123,802 1,508 123,815 4,219 - - - -
20.00 120,910 1,458 - - - - 121,284 1,759 122,476 4,780 - - - -
21.00 115,939 1,458 - - - - 117,363 2,432 117,681 5,964 - - - -
22.00 110,915 1,458 - - - - 111,437 3,247 111,501 7,332 112,531 10,893 - -
23.00 105,922 1,667 - - - - 106,513 4,372 108,701 8,891 109,281 12,684 - -
24.00 100,931 2,087 102,771 2,124 - - 103,250 5,658 103,731 10,693 104,379 14,709 - -
25.00 95,939 2,643 96,288 2,998 96,425 5,464 97,326 7,057 97,680 12,533 99,770 16,926 - -
26.00 90,980 3,369 91,382 3,924 91,775 6,901 91,896 8,770 93,011 14,728 95,622 19,207 98,745 23,120
27.00 85,952 4,291 86,319 5,113 87,790 8,514 88,050 10,679 90,805 16,723 91,744 21,703 94,837 25,849
28.00 80,956 5,445 81,468 6,585 83,007 10,385 83,306 12,809 84,962 18,982 87,402 24,357 91,902 28,426
29.00 76,044 7,039 77,186 8,171 77,659 12,407 79,511 14,888 80,662 21,497 84,148 26,720 88,587 30,990
30.00 71,031 8,731 71,468 10,001 73,324 14,648 75,044 17,568 78,342 24,036 81,337 29,420 85,139 33,987
31.00 66,027 10,668 66,670 12,017 67,599 17,082 69,548 20,138 72,834 26,954 77,112 32,664 82,352 36,930
32.00 61,411 12,730 62,176 14,273 64,422 19,675 66,437 23,125 70,873 29,897 74,674 35,476 79,481 39,858
33.00 56,215 14,962 57,792 16,708 60,191 22,342 62,354 26,166 66,175 32,890 71,704 38,591 76,148 43,083
34.00 51,341 17,364 54,001 19,340 55,913 25,522 57,980 29,244 63,593 36,163 68,181 41,963 74,248 46,416
35.00 46,260 19,929 50,402 22,158 52,540 28,846 54,708 32,621 59,630 39,391 65,982 45,158 71,722 49,717
36.00 41,615 22,765 45,413 25,120 48,701 32,566 51,053 36,414 57,199 42,725 63,390 48,542 69,095 53,021
37.00 36,998 25,842 41,541 28,350 44,991 36,412 47,642 39,822 54,426 46,363 60,837 52,290 66,578 56,290
38.00 32,787 29,159 37,935 31,745 41,465 40,269 43,704 43,631 51,557 49,903 58,545 55,757 64,565 59,901
39.00 29,367 32,687 34,498 35,428 38,102 43,992 41,043 47,551 49,532 53,725 56,245 59,397 62,708 63,639
40.00 26,262 36,635 31,241 39,756 35,020 48,184 38,183 51,423 46,737 57,553 54,048 63,160 60,643 67,538
41.00 23,422 40,812 28,182 44,021 31,976 52,297 35,483 55,717 44,532 61,593 51,625 67,034 58,216 71,411
42.00 20,833 45,742 25,465 48,553 29,252 56,577 32,851 59,968 42,422 65,631 49,985 71,041 56,544 75,283
43.00 18,362 50,707 22,895 52,919 26,605 60,987 30,547 63,599 40,330 69,602 48,108 75,123 54,854 79,537
44.00 16,095 55,670 20,477 57,642 24,133 65,358 28,116 67,778 38,213 73,866 46,539 79,170 53,164 83,460
45.00 14,017 60,602 18,149 61,355 21,935 70,152 26,116 72,860 36,045 78,240 44,456 83,086 51,570 87,589
46.00 12,106 65,497 16,079 66,321 19,745 74,717 24,122 76,720 34,408 82,478 42,256 87,283 49,634 91,774
47.00 10,418 70,711 14,130 71,912 17,964 79,336 22,112 81,899 32,673 86,529 40,993 91,696 48,072 95,787
48.00 8,831 75,532 12,418 76,867 16,147 83,971 20,469 85,702 30,874 91,144 39,473 95,872 46,770 99,736
49.00 7,519 80,526 10,875 81,757 14,511 88,891 18,902 91,071 29,140 95,641 37,772 100,444 - -
50.00 - - - - - - 17,285 95,476 27,723 99,993 - - - -
52.50 - - - - - - 14,093 107,373 23,934 111,484 - - - -
55.00 - - - - - - 11,372 119,197 20,842 122,870 - - - -
57.50 - - - - - - 9,053 131,515 18,203 134,448 - - - -
60.00 - - - - - - 7,338 143,460 15,783 145,742 - - - -
CHT (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,624 136 17,640 136 17,719 136 17,755 136 17,930 136 17,951 136 18,005 136 18,057 136 18,366 136
50.00 17,124 136 17,311 136 17,382 136 17,457 136 17,493 136 17,504 136 17,811 136 17,883 136 17,956 143
52.50 15,874 136 15,891 136 15,971 136 16,091 136 16,115 136 16,197 136 16,528 136 16,605 144 16,678 175
55.00 14,624 136 14,641 136 14,719 136 14,760 136 14,780 136 14,978 136 15,136 140 15,314 179 15,400 266
57.50 13,374 136 13,394 136 13,467 136 13,510 136 13,538 136 13,718 136 13,772 175 13,828 221 13,880 400
60.00 12,124 136 12,261 136 12,326 136 12,405 136 12,446 136 12,495 241 12,579 312 12,638 382 12,716 633
62.50 10,874 136 10,894 136 10,966 136 11,185 139 11,307 138 11,321 381 11,415 484 11,500 643 11,566 954
65.00 9,624 136 9,644 208 9,715 217 9,770 217 9,827 275 9,839 614 10,044 802 10,109 1,021 10,305 1,370
67.50 8,374 281 8,395 358 8,419 366 8,590 420 8,778 467 8,790 954 8,869 1,272 8,954 1,519 9,106 1,897
70.00 7,124 600 7,168 656 7,213 657 7,285 715 7,325 783 7,546 1,395 7,629 1,867 7,725 2,144 7,820 2,498
72.50 5,875 1,070 5,893 1,084 5,928 1,087 6,062 1,134 6,236 1,206 6,331 1,977 6,482 2,592 6,599 2,866 6,873 3,190
75.00 4,627 1,578 4,638 1,599 4,681 1,614 4,859 1,692 5,099 1,768 5,161 2,704 5,499 3,410 5,633 3,680 6,016 3,976
77.50 3,359 2,115 3,365 2,170 3,428 2,224 3,726 2,353 3,978 2,471 4,054 3,561 4,488 4,316 4,831 4,581 5,279 4,833
80.00 2,192 3,111 2,275 3,085 2,385 3,081 2,651 3,236 3,011 3,404 3,049 4,537 3,733 5,301 4,155 5,543 4,613 5,749
82.50 1,670 4,376 1,729 4,358 1,775 4,360 1,938 4,414 2,260 4,513 2,304 5,668 3,147 6,390 3,598 6,581 4,139 6,801
85.00 1,171 5,626 1,258 5,612 1,278 5,618 1,416 5,656 1,708 5,707 1,758 6,985 2,668 7,509 3,124 7,672 3,712 7,914
87.50 700 6,876 907 6,884 926 6,915 1,016 6,968 1,304 7,022 1,361 8,191 2,265 8,674 2,698 8,806 3,349 9,039
90.00 365 8,097 672 8,157 693 8,197 728 8,257 1,010 8,299 1,066 9,429 1,933 9,857 2,369 9,966 3,044 10,207
92.50 187 9,376 515 9,373 538 9,374 558 9,489 783 9,536 828 10,465 1,682 11,072 2,074 11,167 2,773 11,341
95.00 136 10,626 407 10,628 429 10,645 470 10,755 627 10,802 671 11,717 1,454 12,300 1,818 12,394 2,539 12,482
97.50 136 11,876 327 11,872 350 11,875 406 11,992 518 12,043 557 12,954 1,289 13,509 1,612 13,602 2,358 13,831
100.00 136 13,126 268 13,136 289 13,158 350 13,335 419 13,394 454 14,255 1,126 14,784 1,430 14,880 2,162 15,061
102.50 136 14,376 221 14,444 241 14,491 305 14,556 366 14,593 396 15,444 1,022 16,040 1,263 16,136 2,032 16,209
105.00 136 15,626 184 15,625 202 15,633 264 15,652 319 15,972 355 16,676 922 17,238 1,141 17,330 1,923 17,403
107.50 136 16,876 166 16,906 169 16,937 229 16,981 278 17,015 302 18,058 833 18,474 1,031 18,622 1,814 18,815
110.00 136 18,126 161 18,166 161 18,199 196 18,247 240 18,283 265 19,195 771 19,596 927 19,811 1,697 19,899
112.50 - - - - 136 19,378 136 19,387 - - 174 20,433 724 20,485 853 21,160 - -
115.00 - - - - 136 20,628 - - - - 141 21,654 664 22,382 778 22,480 - -
117.50 - - - - 136 21,965 - - - - 136 23,041 617 23,151 719 23,209 - -
120.00 - - - - 136 23,130 - - - - 136 24,149 583 24,791 - - - -
CHU (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,792 81 6,923 107 6,951 127 6,967 156 7,020 204 7,076 246 - -
5.25 6,338 83 6,384 118 6,431 143 6,446 175 6,524 231 6,583 351 6,632 513
5.50 5,820 98 5,903 134 5,932 162 5,948 199 6,005 396 6,065 505 6,117 694
5.75 5,234 121 5,384 153 5,434 183 5,476 231 5,537 489 5,609 689 5,665 813
6.00 4,802 151 4,847 179 4,870 215 4,882 272 4,931 628 5,061 815 5,117 1,012
6.25 4,286 199 4,366 210 4,436 256 4,459 455 4,572 801 4,651 1,034 4,770 1,224
6.50 3,783 271 3,864 270 3,938 377 3,958 610 4,027 1,026 4,217 1,275 4,449 1,481
6.75 3,255 379 3,310 441 3,476 589 3,522 833 3,700 1,280 3,900 1,542 4,154 1,763
7.00 2,743 537 2,892 614 2,938 781 2,979 1,074 3,301 1,576 3,593 1,823 3,853 2,031
7.25 2,274 768 2,459 854 2,554 1,054 2,643 1,365 2,985 1,874 3,290 2,118 3,585 2,340
7.50 1,803 1,016 2,011 1,184 2,237 1,351 2,296 1,685 2,681 2,187 3,018 2,428 3,296 2,651
7.75 1,353 1,348 1,654 1,552 1,847 1,714 1,970 2,043 2,414 2,543 2,748 2,775 3,061 2,969
8.00 1,035 1,789 1,311 1,942 1,549 2,086 1,667 2,414 2,151 2,895 2,497 3,125 2,821 3,328
8.25 768 2,277 1,030 2,361 1,276 2,510 1,381 2,832 1,911 3,283 2,277 3,489 2,605 3,673
8.50 566 2,758 783 2,862 1,034 2,951 1,147 3,227 1,693 3,671 2,063 3,873 2,389 4,072
8.75 403 3,255 586 3,340 834 3,378 920 3,639 1,496 4,088 1,864 4,276 2,200 4,445
9.00 307 3,755 417 3,831 655 3,862 746 4,038 1,304 4,520 1,697 4,685 2,018 4,857
9.25 243 4,255 295 4,282 505 4,366 608 4,594 1,145 4,947 1,518 5,129 1,851 5,265
9.50 199 4,755 260 4,819 403 4,846 513 4,980 1,034 5,409 1,373 5,546 1,686 5,706
9.75 167 5,255 234 5,255 289 5,255 412 5,483 894 5,883 1,258 6,009 1,574 6,134
10.00 145 5,755 214 5,755 264 5,826 300 5,992 778 6,345 1,144 6,485 1,434 6,596
10.50 121 6,755 182 6,755 227 6,755 259 7,004 574 7,321 886 7,431 - -
11.00 106 7,755 - - - - 228 7,963 405 8,315 747 8,412 - -
11.50 95 8,755 - - - - 208 8,988 291 9,333 604 9,409 - -
12.00 87 9,755 - - - - 192 10,087 264 10,355 431 10,429 - -
12.50 81 10,755 - - - - 174 11,067 246 11,375 307 11,449 - -
13.00 81 11,755 - - - - 164 11,991 228 12,268 - - - -
13.50 81 12,764 - - - - 156 12,987 212 13,339 - - - -
14.00 81 13,755 - - - - 147 13,968 204 14,380 - - - -
14.50 81 14,755 - - - - 139 14,960 196 15,361 - - - -
15.00 81 15,755 - - - - 134 15,991 - - - - - -
CIT (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,642 71 - - - - - - - - - - - -
6.25 6,394 71 - - - - - - - - - - - -
6.50 6,144 71 - - - - - - - - - - - -
6.75 5,898 71 - - - - - - - - - - - -
7.00 5,644 71 - - - - - - - - - - - -
7.25 5,394 72 - - - - - - - - - - - -
7.50 5,144 83 - - - - - - - - - - - -
7.75 4,894 96 - - - - 4,958 127 - - - - - -
8.00 4,645 113 - - - - 4,816 149 - - - - - -
8.25 4,395 135 - - - - 4,476 178 4,488 380 - - - -
8.50 4,190 161 4,222 164 4,239 162 4,247 216 4,311 449 4,344 616 4,374 757
8.75 3,898 196 3,924 197 3,938 196 3,998 307 4,016 543 4,052 715 4,126 846
9.00 3,660 240 3,704 238 3,720 237 3,787 375 3,859 650 3,928 829 3,963 972
9.25 3,410 293 3,460 291 3,512 312 3,553 461 3,625 769 3,710 951 3,755 1,101
9.50 3,148 359 3,174 358 3,190 389 3,208 560 3,314 890 3,432 1,069 3,519 1,226
9.75 2,898 440 2,964 450 2,986 483 3,076 689 3,184 1,020 3,228 1,210 3,335 1,364
10.00 2,653 534 2,681 556 2,751 589 2,851 820 2,967 1,159 3,018 1,357 3,185 1,502
10.50 2,155 744 2,244 792 2,343 837 2,411 1,131 2,518 1,461 2,679 1,666 2,867 1,806
11.00 1,657 997 1,799 1,069 1,928 1,119 2,013 1,481 2,218 1,799 2,374 1,990 2,576 2,132
11.50 1,224 1,311 1,386 1,395 1,548 1,492 1,644 1,864 1,887 2,164 2,120 2,331 2,343 2,480
12.00 928 1,783 1,032 1,835 1,208 1,917 1,317 2,277 1,598 2,548 1,844 2,714 2,099 2,857
12.50 689 2,290 774 2,314 920 2,354 1,033 2,714 1,351 2,953 1,620 3,141 1,895 3,273
13.00 492 2,795 570 2,796 698 2,823 793 3,160 1,148 3,389 1,432 3,516 1,702 3,680
13.50 354 3,295 410 3,305 496 3,346 608 3,615 958 3,813 1,215 3,988 1,509 4,105
14.00 261 3,811 269 3,834 349 3,851 451 4,123 800 4,286 1,081 4,445 1,344 4,534
14.50 200 4,295 206 4,303 267 4,360 339 4,624 665 4,772 932 4,886 1,181 4,969
15.00 158 4,821 165 4,845 185 4,860 267 5,137 558 5,262 813 5,297 1,046 5,442
15.50 131 5,299 136 5,310 164 5,320 188 5,625 448 5,745 699 5,858 932 5,892
16.00 109 5,800 120 5,810 148 5,821 168 6,113 364 6,205 606 6,257 805 6,342
16.50 95 6,294 109 6,300 135 6,336 156 6,627 302 6,682 498 6,706 716 6,802
17.00 83 6,828 100 6,851 124 6,870 144 7,123 246 7,181 456 7,218 621 7,271
17.50 75 7,295 93 7,359 115 7,379 133 7,641 176 7,660 364 7,696 - -
CKH (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,839 144 - - - - - - - - - - - -
31.00 17,339 144 - - - - - - - - - - - -
32.00 16,840 144 - - - - - - - - - - - -
33.00 16,341 144 - - - - - - - - - - - -
34.00 15,857 144 - - - - - - - - - - - -
35.00 15,343 144 - - - - 15,413 144 - - - - - -
36.00 14,843 144 - - - - 14,935 144 - - - - - -
37.00 14,343 144 - - - - 14,442 144 - - - - - -
38.00 13,844 144 - - - - 13,923 144 - - - - - -
39.00 13,345 144 - - - - 13,449 144 - - - - - -
40.00 12,845 144 - - - - 12,948 168 - - - - - -
41.00 12,346 144 - - - - 12,454 243 12,444 579 - - - -
42.00 11,848 144 12,124 144 - - 12,177 313 12,258 685 12,331 948 - -
43.00 11,348 144 11,394 147 - - 11,722 380 11,797 821 11,883 1,099 - -
44.00 10,848 172 11,062 175 - - 11,119 478 11,180 956 11,243 1,257 - -
45.00 10,348 209 10,588 212 10,630 432 10,646 605 10,722 1,114 10,802 1,415 10,969 1,790
46.00 9,849 256 9,912 293 9,981 540 9,985 742 10,013 1,283 10,244 1,632 10,577 1,985
47.00 9,350 316 9,415 376 9,502 669 9,509 901 9,547 1,489 9,595 1,832 10,192 2,189
48.00 8,851 392 9,065 485 9,109 813 9,223 1,069 9,316 1,682 9,425 2,042 9,831 2,423
49.00 8,351 486 8,407 610 8,700 976 8,723 1,264 8,958 1,902 9,080 2,272 9,483 2,658
50.00 7,852 607 7,955 759 8,085 1,157 8,105 1,466 8,370 2,139 8,500 2,511 9,125 2,892
52.50 6,610 1,047 6,853 1,202 6,913 1,734 7,136 2,084 7,269 2,780 7,886 3,172 8,309 3,556
55.00 5,392 1,584 5,678 1,773 5,922 2,458 5,994 2,775 6,542 3,501 6,823 3,892 7,521 4,273
57.50 4,191 2,235 4,609 2,466 4,913 3,252 5,064 3,562 5,732 4,300 6,086 4,675 6,800 5,044
60.00 3,100 3,020 3,620 3,304 4,018 4,184 4,210 4,475 4,825 5,178 5,397 5,551 6,142 5,881
62.50 2,319 4,049 2,778 4,336 3,238 5,199 3,459 5,470 4,149 6,127 4,753 6,462 5,503 6,741
65.00 1,683 5,263 2,072 5,444 2,541 6,289 2,792 6,520 3,573 7,116 4,203 7,431 4,964 7,687
67.50 1,167 6,513 1,489 6,594 1,957 7,483 2,219 7,701 3,071 8,034 3,688 8,446 4,418 8,638
70.00 759 7,783 1,055 7,832 1,473 8,459 1,750 8,866 2,633 9,256 3,259 9,494 3,972 9,649
72.50 449 9,049 735 9,092 1,085 9,838 1,355 9,875 2,253 10,367 2,883 10,609 3,522 10,700
75.00 306 10,292 497 10,329 791 10,952 1,046 11,210 1,891 11,543 2,492 11,729 3,149 11,826
77.50 219 11,520 329 11,520 569 12,143 792 12,251 1,556 12,463 2,166 12,878 2,771 12,967
80.00 164 12,770 175 12,770 411 13,425 582 13,462 1,304 13,627 1,829 13,753 2,481 13,945
82.50 144 14,020 144 14,020 293 14,723 440 14,678 1,074 14,813 1,590 14,913 2,182 15,074
85.00 144 15,270 144 15,270 196 15,922 332 15,941 898 16,006 1,356 16,090 1,939 16,228
87.50 144 16,520 144 16,520 144 17,113 242 17,136 739 17,213 1,165 17,279 1,710 17,395
90.00 144 17,770 144 17,770 144 18,371 192 18,381 611 18,426 990 18,479 - -
CKP (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 32,558 262 - - - - - - - - - - - -
21.00 31,558 262 - - - - - - - - - - - -
22.00 30,560 262 - - - - - - - - - - - -
23.00 29,561 262 - - - - 29,654 262 - - - - - -
24.00 28,562 262 - - - - 28,658 262 - - - - - -
25.00 27,564 262 - - - - 27,674 262 - - - - - -
26.00 26,565 262 - - - - 26,668 262 - - - - - -
27.00 25,567 262 - - - - 25,684 262 25,690 262 - - - -
28.00 24,573 262 - - - - 24,680 262 24,677 262 - - - -
29.00 23,578 262 - - - - 23,692 262 23,700 293 - - - -
30.00 22,570 262 22,634 262 - - 22,690 262 22,688 417 22,684 707 - -
31.00 21,579 262 21,641 262 - - 21,702 272 21,710 535 21,727 861 - -
32.00 20,572 262 20,640 262 - - 20,701 333 20,698 715 20,696 1,056 - -
33.00 19,579 307 19,644 313 - - 19,711 412 19,719 916 19,739 1,324 - -
34.00 18,584 383 18,651 389 - - 18,729 582 18,746 1,153 18,815 1,591 - -
35.00 17,584 482 17,650 486 - - 17,717 798 17,768 1,434 17,871 1,926 - -
36.00 16,584 609 16,662 612 16,724 929 16,759 1,044 16,837 1,758 16,970 2,280 - -
37.00 15,578 780 15,836 778 15,969 1,193 15,995 1,318 16,111 2,149 16,453 2,649 - -
38.00 14,587 995 14,752 1,038 14,791 1,514 14,799 1,652 14,973 2,512 15,139 3,068 15,667 3,589
39.00 13,597 1,265 13,764 1,321 13,812 1,872 13,823 2,000 14,084 3,006 14,323 3,556 14,919 4,070
40.00 12,583 1,592 12,781 1,673 12,873 2,270 13,028 2,432 13,264 3,492 13,610 4,073 14,191 4,587
41.00 11,585 1,977 11,808 2,059 11,936 2,718 12,100 2,943 12,380 4,042 12,864 4,645 13,469 5,113
42.00 10,588 2,384 10,794 2,484 11,017 3,206 11,250 3,505 11,577 4,594 11,925 5,194 12,825 5,698
43.00 9,593 2,819 9,785 2,952 10,120 3,736 10,354 4,132 10,796 5,218 11,431 5,794 12,163 6,270
44.00 8,603 3,278 8,935 3,459 9,178 4,316 9,436 4,753 10,043 5,826 10,743 6,436 11,512 6,922
45.00 7,598 3,786 8,027 4,014 8,481 4,995 8,574 5,458 9,343 6,497 10,098 7,070 10,924 7,538
46.00 6,635 4,353 7,172 4,611 7,581 5,757 7,777 6,184 8,793 7,217 9,365 7,783 10,197 8,253
47.00 5,688 4,980 6,345 5,257 6,803 6,560 7,036 6,959 7,936 7,931 8,767 8,480 9,620 8,952
48.00 5,000 5,692 5,561 5,978 6,078 7,383 6,319 7,773 7,332 8,725 8,240 9,248 9,119 9,661
49.00 4,386 6,539 4,830 6,868 5,413 8,256 5,687 8,600 6,781 9,496 7,702 10,018 8,611 10,434
50.00 3,840 7,533 4,201 7,737 4,775 9,142 5,094 9,543 6,248 10,088 7,203 10,654 8,140 11,223
52.50 2,660 10,058 2,956 10,198 3,359 11,419 3,741 11,562 5,119 12,286 6,131 12,669 7,092 13,061
55.00 1,699 12,571 1,980 12,578 2,261 13,796 2,657 14,151 4,104 14,666 5,153 14,874 6,111 15,096
57.50 1,035 15,071 1,264 15,071 1,476 16,222 1,847 16,583 3,246 16,756 4,250 16,955 5,179 17,235
60.00 669 17,571 779 17,571 950 18,718 1,241 18,943 2,559 19,090 3,482 19,209 4,379 19,443
62.50 459 20,071 483 20,071 586 21,213 826 21,373 1,982 21,494 2,819 21,615 3,715 21,705
65.00 334 22,571 353 22,571 393 23,721 559 23,836 1,497 23,956 2,295 24,054 3,059 24,159
67.50 262 25,071 272 25,071 329 26,132 381 26,280 1,114 26,376 1,845 26,473 2,565 26,563
70.00 262 27,571 262 27,571 287 28,580 338 28,593 870 28,654 1,463 28,703 2,153 28,758
72.50 262 30,071 262 30,071 262 31,073 299 31,089 669 31,122 1,191 31,162 1,789 31,218
CLI (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 24,325 201 - - - - - - - - - - - -
8.50 24,192 201 - - - - - - - - - - - -
8.75 23,801 201 - - - - - - - - - - - -
9.00 23,683 201 - - - - - - - - - - - -
9.25 23,302 201 - - - - - - - - - - - -
9.50 23,166 201 - - - - - - - - - - - -
9.75 22,923 201 - - - - - - - - - - - -
10.00 22,581 201 - - - - 22,855 201 - - - - - -
10.50 22,081 201 - - - - 22,179 201 - - - - - -
11.00 21,555 201 - - - - 21,636 201 - - - - - -
11.50 21,162 201 - - - - 21,250 201 - - - - - -
12.00 20,661 201 - - - - 20,750 201 - - - - - -
12.50 20,057 201 - - - - 20,203 201 - - - - - -
13.00 19,557 201 - - - - 19,880 201 - - - - - -
13.50 19,057 201 - - - - 19,202 201 - - - - - -
14.00 18,558 201 - - - - 18,872 201 - - - - - -
14.50 18,155 201 - - - - 18,251 201 18,287 298 - - - -
15.00 17,579 201 - - - - 17,775 201 18,056 364 - - - -
15.50 17,059 201 - - - - 17,374 201 17,526 427 - - - -
16.00 16,559 201 - - - - 16,696 201 17,018 516 - - - -
16.50 16,149 201 - - - - 16,547 201 16,636 616 - - - -
17.00 15,562 201 - - - - 15,706 255 15,955 729 16,135 962 - -
17.50 15,062 213 15,098 218 - - 15,558 326 15,652 824 15,745 1,101 - -
18.00 14,563 244 14,803 250 - - 14,968 397 15,227 960 15,331 1,244 - -
18.50 14,142 285 14,293 290 14,341 340 14,440 460 14,720 1,114 14,823 1,426 14,916 1,796
19.00 13,565 333 13,776 337 13,823 425 14,086 534 14,200 1,265 14,305 1,614 14,531 1,997
19.50 13,065 386 13,129 442 13,151 510 13,604 663 13,712 1,445 13,980 1,788 14,097 2,232
20.00 12,699 454 12,787 544 12,893 627 12,990 777 13,295 1,591 13,420 2,023 13,636 2,449
21.00 11,661 628 11,775 786 11,986 880 12,083 1,078 12,466 1,986 12,606 2,463 12,902 2,925
22.00 10,570 867 10,849 1,078 10,979 1,190 11,235 1,423 11,523 2,408 11,876 2,968 12,310 3,448
23.00 9,639 1,220 9,796 1,424 10,093 1,556 10,358 1,855 10,770 2,896 11,212 3,491 11,615 3,944
24.00 8,632 1,611 8,812 1,828 9,007 1,990 9,421 2,350 10,038 3,425 10,323 4,065 11,038 4,556
25.00 7,574 2,039 7,995 2,293 8,324 2,489 8,698 2,895 9,318 3,987 9,654 4,636 10,423 5,106
26.00 6,604 2,527 7,067 2,802 7,452 3,038 7,787 3,461 8,620 4,600 9,362 5,288 10,089 5,799
27.00 5,655 3,046 6,206 3,368 6,684 3,682 7,032 4,104 7,886 5,231 8,623 5,943 9,306 6,464
28.00 4,729 3,655 5,382 4,016 5,941 4,377 6,375 4,809 7,300 5,937 8,132 6,650 8,947 7,140
29.00 3,992 4,343 4,693 4,703 5,288 5,145 5,759 5,542 6,739 6,658 7,638 7,365 8,455 7,891
30.00 3,363 5,144 4,037 5,550 4,676 5,949 5,198 6,331 6,273 7,441 7,209 8,118 8,010 8,637
31.00 2,833 6,099 3,447 6,438 4,143 6,803 4,677 7,134 5,756 8,222 6,734 8,889 7,557 9,379
32.00 2,358 7,092 2,911 7,351 3,632 7,672 4,211 7,975 5,388 9,035 6,387 9,706 7,203 10,170
33.00 1,938 8,089 2,472 8,283 3,181 8,429 3,796 8,849 4,973 9,777 6,024 10,521 6,886 11,001
34.00 1,584 9,089 2,071 9,217 2,760 9,312 3,398 9,837 4,625 10,876 5,642 11,344 6,536 11,810
35.00 1,276 10,091 1,732 10,185 2,386 10,424 3,063 10,759 4,290 11,594 5,372 12,217 6,209 12,611
36.00 1,001 11,096 1,427 11,213 2,069 11,382 2,752 11,690 3,956 12,493 5,061 13,194 5,937 13,625
37.00 805 12,094 1,184 12,147 1,781 12,385 2,486 12,644 3,685 13,233 4,772 13,915 5,668 14,375
38.00 631 13,099 971 13,117 1,526 13,271 2,269 13,506 3,421 14,096 4,532 14,813 5,395 15,183
39.00 464 14,170 806 14,242 1,311 14,289 2,013 14,447 3,187 14,980 4,278 15,703 5,129 16,085
40.00 390 15,102 676 15,125 1,114 15,253 1,832 15,489 2,939 15,968 4,035 16,596 4,926 16,817
41.00 331 16,107 550 16,135 940 16,325 1,648 16,385 2,755 16,822 3,863 17,473 4,715 17,875
42.00 286 17,099 468 17,099 793 17,113 1,487 17,256 2,563 17,776 3,655 18,407 4,490 18,750
43.00 250 18,099 387 18,099 679 18,099 1,347 18,283 2,372 18,659 3,490 19,291 4,265 19,604
44.00 221 19,164 304 19,228 605 19,279 1,204 19,325 2,223 19,698 3,324 20,367 4,044 20,582
45.00 201 20,102 210 20,142 484 20,169 1,088 20,337 2,091 20,954 3,159 21,200 - -
46.00 201 21,099 201 21,099 406 21,186 999 21,215 1,942 21,538 3,004 22,059 - -
47.00 201 22,099 201 22,099 324 22,203 911 22,230 1,801 22,802 2,861 23,004 - -
48.00 201 23,099 201 23,268 228 23,321 823 23,374 1,686 23,662 2,750 23,937 - -
CLP (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,142 127 - - - - - - - - - - - -
47.00 15,644 127 - - - - 15,830 127 16,009 127 - - - -
48.00 15,144 127 - - - - 15,347 127 15,517 127 15,709 127 - -
49.00 14,645 127 14,696 127 - - 14,836 127 15,053 127 15,219 127 - -
50.00 14,145 127 14,214 127 14,249 127 14,325 127 14,636 127 14,737 127 14,943 127
52.50 12,896 127 12,952 127 13,023 127 13,188 127 13,451 127 13,505 127 13,722 140
55.00 11,649 127 11,726 127 11,785 127 11,858 127 12,077 127 12,300 148 12,506 222
57.50 10,400 127 10,599 127 10,636 127 10,777 127 11,063 149 11,105 266 11,289 393
60.00 9,151 191 9,222 192 9,296 189 9,385 175 9,625 281 9,924 439 10,196 636
62.50 7,902 329 7,999 328 8,046 354 8,143 355 8,486 527 8,776 735 8,811 968
65.00 6,655 594 6,730 624 6,798 652 6,895 685 7,315 886 7,517 1,137 7,879 1,405
67.50 5,406 1,034 5,492 1,072 5,566 1,117 5,710 1,163 6,202 1,400 6,630 1,654 6,927 1,956
70.00 4,155 1,571 4,297 1,659 4,475 1,725 4,679 1,799 5,214 2,054 5,644 2,309 6,020 2,606
72.50 2,903 2,250 3,176 2,388 3,412 2,472 3,647 2,586 4,210 2,845 4,681 3,082 5,169 3,357
75.00 2,040 3,227 2,236 3,354 2,480 3,474 2,745 3,513 3,356 3,752 3,862 3,955 4,386 4,200
77.50 1,425 4,496 1,567 4,542 1,724 4,607 1,979 4,597 2,607 4,769 3,134 4,931 3,675 5,134
80.00 919 5,757 1,048 5,784 1,171 5,804 1,370 5,775 1,970 5,881 2,487 6,000 3,041 6,157
82.50 547 7,015 639 7,035 758 7,082 895 6,980 1,463 7,025 1,944 7,145 2,484 7,260
85.00 337 8,270 356 8,292 454 8,332 569 8,230 1,058 8,305 1,483 8,356 2,003 8,438
87.50 221 9,532 235 9,621 282 9,655 337 9,525 738 9,562 1,138 9,606 1,598 9,661
90.00 155 10,782 165 10,805 171 10,851 221 10,796 519 10,832 847 10,878 1,251 10,923
92.50 127 12,028 127 12,063 130 12,105 183 12,072 337 12,111 628 12,159 1,005 12,196
95.00 127 13,287 127 13,317 127 13,334 156 13,231 235 13,314 469 13,344 776 13,381
97.50 127 14,532 127 14,561 127 14,602 136 14,481 204 14,613 333 14,646 593 14,694
100.00 127 15,788 127 15,819 127 15,847 127 15,734 181 15,942 236 15,991 - -
CMB (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,979 87 - - - - - - - - - - - -
32.00 10,485 87 - - - - - - - - - - - -
33.00 9,980 87 - - - - - - - - - - - -
34.00 9,484 87 - - - - - - - - - - - -
35.00 8,984 87 - - - - - - - - - - - -
36.00 8,484 87 - - - - 8,604 239 8,608 688 - - - -
37.00 8,017 87 8,167 110 - - 8,188 337 8,543 823 8,664 1,204 - -
38.00 7,556 87 7,602 126 7,674 268 7,605 424 7,882 983 8,136 1,361 - -
39.00 6,984 92 7,026 186 7,078 364 7,162 533 7,484 1,123 7,743 1,563 8,061 1,939
40.00 6,488 119 6,683 242 6,719 472 6,846 663 6,944 1,332 7,426 1,760 7,690 2,157
41.00 5,990 157 6,042 349 6,252 597 6,429 829 6,546 1,541 7,025 1,978 7,361 2,427
42.00 5,490 213 5,531 475 5,796 756 6,163 1,001 6,465 1,751 6,629 2,227 7,206 2,662
43.00 5,001 318 5,216 627 5,360 937 5,737 1,199 6,046 1,986 6,462 2,445 6,808 2,919
44.00 4,496 463 4,753 813 4,940 1,135 5,334 1,421 5,591 2,221 6,181 2,730 6,551 3,197
45.00 4,083 641 4,372 1,033 4,509 1,372 4,770 1,658 5,251 2,503 5,813 2,993 6,238 3,475
46.00 3,539 844 3,868 1,280 4,169 1,635 4,422 1,925 4,935 2,762 5,533 3,271 5,975 3,751
47.00 3,087 1,086 3,465 1,554 3,812 1,906 4,093 2,199 4,663 3,074 5,228 3,567 5,741 4,064
48.00 2,651 1,364 3,101 1,867 3,454 2,218 3,771 2,508 4,355 3,387 4,872 3,882 5,460 4,379
49.00 2,241 1,695 2,752 2,197 3,134 2,530 3,468 2,815 4,060 3,697 4,693 4,191 5,233 4,692
50.00 1,863 2,094 2,429 2,549 2,827 2,880 3,178 3,158 3,800 4,040 4,441 4,528 4,994 5,006
52.50 1,072 3,203 1,731 3,536 2,177 3,811 2,527 4,060 3,229 4,919 3,892 5,395 4,448 5,885
55.00 590 4,406 1,183 4,622 1,632 4,832 1,994 5,058 2,700 5,941 3,387 6,181 3,932 6,798
57.50 292 5,642 760 5,756 1,168 5,961 1,535 6,128 2,216 6,888 2,939 7,374 3,507 7,762
60.00 139 6,948 473 7,043 824 7,141 1,161 7,270 1,821 7,875 2,527 8,330 3,104 8,760
62.50 100 8,111 299 8,218 561 8,403 853 8,493 1,491 9,176 2,143 9,456 2,776 9,828
65.00 87 9,370 196 9,415 385 9,463 627 9,573 1,205 9,816 1,850 10,483 2,444 10,901
67.50 87 10,623 127 10,879 263 10,947 462 11,023 957 11,355 1,556 11,508 2,155 11,965
70.00 87 11,854 110 11,883 200 11,919 324 12,207 773 12,489 1,326 12,677 1,869 13,157
72.50 87 13,151 96 13,210 135 13,264 226 13,539 622 13,650 1,115 13,795 1,639 14,349
75.00 87 14,340 87 14,430 - - 157 14,515 498 14,659 944 15,183 - -
77.50 87 15,658 - - - - 141 15,907 - - - - - -
80.00 87 16,895 - - - - 130 17,323 - - - - - -
CNC (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 21,460 158 - - - - - - - - - - - -
10.00 - - - - 21,093 158 - - - - - - - - - - - -
10.50 - - - - 20,628 158 - - - - - - - - - - - -
11.00 - - - - 20,067 158 - - - - - - - - - - - -
11.50 - - - - 19,752 158 - - - - 19,871 158 - - - - - -
12.00 - - - - 19,183 158 - - - - 19,340 158 - - - - - -
12.50 - - - - 18,718 158 - - - - 18,809 158 18,842 158 - - - -
13.00 - - - - 18,105 158 - - - - 18,299 158 18,331 158 - - - -
13.50 - - - - 17,694 158 - - - - 17,779 158 17,808 158 - - - -
14.00 - - - - 17,063 158 - - - - 17,240 158 17,263 158 17,302 228 - -
14.50 - - - - 16,573 158 16,733 158 - - 16,769 158 16,798 158 16,842 278 - -
15.00 - - - - 16,064 158 16,156 158 - - 16,310 158 16,410 178 16,466 326 - -
15.50 - - - - 15,565 158 15,598 158 15,641 158 15,883 158 15,934 232 16,014 410 - -
16.00 - - - - 15,069 158 15,188 158 15,209 158 15,240 158 15,325 317 15,396 479 - -
16.50 14,547 158 - - 14,567 158 14,647 158 14,659 158 14,780 158 14,813 368 14,951 590 14,995 788
17.00 14,047 158 - - 14,073 158 14,108 158 14,191 158 14,457 158 14,513 443 14,582 679 14,641 917
17.50 13,547 158 13,555 158 13,568 158 13,630 158 13,728 158 13,741 198 13,945 552 14,010 801 14,076 1,036
18.00 13,047 158 13,059 158 13,073 158 13,258 158 13,291 158 13,356 256 13,404 642 13,513 936 13,580 1,183
18.50 12,547 158 12,555 158 12,592 158 12,725 158 12,819 158 12,962 345 13,026 771 13,104 1,074 13,162 1,347
19.00 12,047 158 12,057 166 12,073 178 12,318 182 12,361 226 12,468 437 12,536 902 12,617 1,204 12,677 1,516
19.50 11,547 158 11,557 196 11,570 206 11,816 212 11,877 293 11,973 518 12,046 1,035 12,130 1,402 12,193 1,681
20.00 11,047 158 11,057 234 11,071 246 11,206 293 11,237 385 11,250 632 11,475 1,192 11,636 1,556 11,714 1,880
21.00 10,047 241 10,057 338 10,071 350 10,299 434 10,354 574 10,509 910 10,575 1,534 10,798 1,943 10,878 2,275
22.00 9,047 420 9,056 502 9,151 510 9,227 673 9,391 837 9,465 1,235 9,534 1,925 9,951 2,372 10,170 2,743
23.00 8,047 705 8,059 746 8,084 801 8,242 991 8,494 1,163 8,643 1,645 8,765 2,399 9,130 2,869 9,530 3,222
24.00 7,047 1,074 7,065 1,093 7,102 1,163 7,276 1,363 7,540 1,535 7,776 2,105 7,973 2,916 8,442 3,430 8,909 3,821
25.00 6,048 1,471 6,053 1,503 6,088 1,589 6,364 1,807 6,709 2,025 6,954 2,660 7,324 3,524 7,806 4,000 8,298 4,388
26.00 5,041 1,882 5,043 1,966 5,123 2,077 5,515 2,321 5,897 2,618 6,180 3,266 6,674 4,158 7,213 4,636 7,754 5,020
27.00 3,992 2,341 4,041 2,510 4,223 2,648 4,699 2,932 5,132 3,263 5,388 3,930 6,025 4,804 6,654 5,276 7,199 5,663
28.00 3,042 2,939 3,246 3,149 3,447 3,323 3,996 3,622 4,466 3,989 4,774 4,643 5,449 5,514 6,122 5,980 6,707 6,348
29.00 2,421 3,869 2,615 3,927 2,812 4,089 3,355 4,428 3,880 4,758 4,182 5,437 4,944 6,247 5,634 6,692 6,233 7,062
30.00 1,943 4,906 2,071 4,889 2,255 4,980 2,783 5,299 3,336 5,593 3,621 6,271 4,453 7,023 5,164 7,447 5,777 7,785
31.00 1,520 5,915 1,601 5,898 1,778 5,950 2,252 6,196 2,820 6,442 3,123 7,109 4,084 7,810 4,755 8,232 5,378 8,571
32.00 1,127 6,915 1,202 6,908 1,366 6,935 1,796 7,129 2,375 7,323 2,689 7,943 3,651 8,650 4,321 9,017 4,958 9,363
33.00 777 7,919 879 7,914 1,032 7,933 1,415 8,072 1,985 8,136 2,281 8,842 3,319 9,496 3,986 9,856 4,611 10,154
34.00 515 8,919 620 8,919 755 8,919 1,127 9,028 1,644 9,096 1,938 9,879 2,965 10,363 3,663 10,717 4,335 11,014
35.00 339 9,919 464 9,919 541 9,920 871 9,933 1,342 9,999 1,642 10,658 2,678 11,281 3,406 11,558 4,018 11,852
36.00 228 10,919 358 10,919 378 10,921 671 10,931 1,107 10,954 1,368 11,517 2,367 12,164 3,133 12,481 3,758 12,702
37.00 158 11,919 283 11,918 302 11,926 518 12,067 884 12,108 1,153 12,634 2,115 13,110 2,826 13,367 3,470 13,616
38.00 158 12,919 230 12,920 248 12,923 399 12,929 730 12,937 956 13,417 1,895 14,055 2,590 14,287 3,181 14,513
39.00 158 13,919 190 13,920 208 13,923 318 13,929 570 13,939 812 14,389 1,664 15,001 2,357 15,225 2,955 15,422
40.00 158 14,919 - - 177 14,923 242 14,931 469 14,959 655 15,327 1,493 15,929 2,131 16,155 2,724 16,350
COG (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,632 67 1,648 79
0.10 1,381 80 1,403 105
0.15 1,128 107 1,157 140
0.20 873 155 961 244
0.25 616 236 806 399
0.30 462 366 691 594
0.35 306 597 624 780
0.40 200 854 496 1,000
0.45 179 1,089 418 1,217
0.50 164 1,339 335 1,433
0.55 155 1,589 237 1,685
0.60 148 1,839 228 1,897
0.65 141 2,089 221 2,148
0.70 137 2,339 214 2,398
0.75 133 2,589 209 2,648
0.80 131 2,839 205 2,839
0.85 128 3,089 201 3,089
0.90 125 3,339 - -
0.95 123 3,589 - -
1.00 121 3,839 - -
1.05 120 4,089 - -
1.10 117 4,339 - -
1.15 116 4,589 - -
COL (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 11,248 125 11,337 156 - - 11,459 246 11,559 770 11,651 1,071 - -
9.00 10,537 125 10,798 168 - - 10,938 348 11,040 890 11,131 1,240 - -
9.25 10,032 125 10,077 182 - - 10,467 451 10,650 1,042 10,775 1,381 - -
9.50 9,538 139 9,604 198 9,825 250 9,999 540 10,102 1,197 10,224 1,553 10,368 1,938
9.75 9,033 160 9,319 219 9,373 359 9,523 681 9,764 1,336 9,892 1,758 10,012 2,140
10.00 8,533 187 8,657 242 8,698 452 9,090 810 9,227 1,520 9,352 1,960 9,633 2,340
10.50 7,536 267 7,819 384 8,006 693 8,163 1,136 8,431 1,912 8,585 2,408 9,015 2,831
11.00 6,572 395 6,855 655 7,049 1,003 7,288 1,539 7,464 2,403 7,936 2,887 8,436 3,316
11.50 5,557 651 5,798 1,024 6,219 1,428 6,470 1,978 7,020 2,919 7,341 3,435 7,851 3,877
12.00 4,632 1,019 5,061 1,461 5,299 1,887 5,710 2,497 6,273 3,472 6,757 3,996 7,327 4,439
12.50 3,675 1,508 4,212 2,019 4,632 2,429 4,981 3,093 5,675 4,091 6,229 4,638 6,804 5,071
13.00 2,818 2,097 3,503 2,662 3,973 3,069 4,334 3,739 5,080 4,745 5,728 5,270 6,352 5,724
13.50 2,048 2,868 2,833 3,406 3,341 3,758 3,745 4,412 4,570 5,466 5,260 5,958 5,890 6,392
14.00 1,470 3,783 2,289 4,208 2,823 4,528 3,217 5,164 4,113 6,185 4,829 6,665 5,463 7,120
14.50 1,024 4,742 1,784 5,109 2,346 5,409 2,746 6,070 3,676 6,951 4,423 7,417 5,085 7,817
15.00 705 5,713 1,382 5,841 1,915 6,055 2,320 6,881 3,324 7,718 4,024 8,197 4,702 8,606
15.50 436 6,706 1,056 6,842 1,574 7,086 1,949 7,751 2,984 8,563 3,731 8,981 4,411 9,373
16.00 324 7,726 791 7,811 1,241 8,095 1,650 8,649 2,730 9,399 3,417 9,809 4,123 10,190
16.50 252 8,728 614 8,773 1,003 8,865 1,362 9,527 2,410 10,268 3,169 10,664 3,810 11,003
17.00 204 9,729 424 9,773 795 9,815 1,136 10,433 2,140 11,177 2,884 11,513 3,545 11,877
17.50 180 10,730 291 10,869 630 10,927 946 11,233 1,908 12,079 2,606 12,398 3,265 12,730
18.00 163 11,706 263 11,918 522 11,986 798 12,205 1,662 13,003 2,381 13,324 2,998 13,589
18.50 149 12,729 242 12,771 312 12,807 637 13,055 1,495 13,909 2,153 14,233 2,784 14,515
19.00 137 13,730 223 13,771 288 13,805 537 14,053 1,320 14,912 1,948 15,173 2,563 15,418
19.50 127 14,730 - - - - 428 15,042 1,157 15,655 - - - -
20.00 125 15,706 - - - - - - - - - - - -
COS (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 24,821 261 - - - - - - - - - - - -
8.00 24,197 261 - - - - - - - - - - - -
8.25 23,574 261 - - - - - - - - - - - -
8.50 22,950 261 - - - - - - - - - - - -
8.75 22,325 261 - - - - 22,422 261 22,422 261 - - - -
9.00 21,701 261 - - - - 21,796 261 21,792 267 - - - -
9.25 21,078 261 21,126 261 - - 21,174 261 21,171 285 21,175 536 - -
9.50 20,454 261 20,504 261 20,551 261 20,553 292 20,550 421 20,550 651 - -
9.75 19,829 268 19,882 276 19,932 277 19,932 326 19,954 524 19,979 756 - -
10.00 19,273 302 19,331 312 19,362 312 19,370 368 19,387 643 19,427 919 - -
10.50 17,958 385 18,016 393 18,071 393 18,160 466 18,192 858 18,245 1,198 18,291 1,473
11.00 16,718 498 16,767 503 16,838 501 16,972 761 17,017 1,190 17,072 1,560 17,202 1,875
11.50 15,459 647 15,518 651 15,722 733 15,819 1,041 15,878 1,568 15,971 1,982 16,152 2,353
12.00 14,262 862 14,336 862 14,398 1,049 14,447 1,386 14,483 2,014 14,778 2,492 15,161 2,887
12.50 12,966 1,152 13,029 1,260 13,247 1,421 13,266 1,815 13,413 2,547 13,498 3,026 14,177 3,468
13.00 11,760 1,533 11,891 1,667 12,119 1,872 12,150 2,332 12,444 3,117 12,589 3,653 13,275 4,069
13.50 10,472 2,011 10,691 2,160 10,772 2,382 10,846 2,922 11,334 3,804 11,641 4,337 12,167 4,783
14.00 9,234 2,549 9,494 2,749 9,667 2,992 9,702 3,577 10,218 4,513 10,774 5,033 11,385 5,474
14.50 7,956 3,152 8,239 3,381 8,616 3,647 8,656 4,310 9,321 5,324 10,112 5,847 10,757 6,284
15.00 6,740 3,817 7,203 4,102 7,622 4,397 7,673 5,185 8,463 6,147 9,179 6,648 9,865 7,083
15.50 5,616 4,556 6,176 4,901 6,671 5,234 6,726 6,097 7,712 7,044 8,450 7,547 9,168 7,973
16.00 4,727 5,476 5,206 5,791 5,807 6,146 5,883 7,104 6,951 7,984 7,758 8,435 8,511 8,859
16.50 3,995 6,470 4,441 6,800 4,998 7,162 5,119 8,159 6,291 8,959 7,111 9,410 7,895 9,809
17.00 3,327 7,728 3,761 7,953 4,277 8,202 4,395 9,241 5,652 9,993 6,510 10,235 7,301 10,776
17.50 2,729 8,983 3,143 9,040 3,627 9,396 3,732 10,352 5,080 11,038 5,973 11,258 6,760 11,586
18.00 2,218 10,246 2,592 10,351 3,026 10,566 3,192 11,533 4,547 12,115 5,425 12,283 6,204 12,611
18.50 1,782 11,514 2,154 11,586 2,565 11,740 2,744 12,682 4,071 13,230 4,964 13,348 5,740 13,633
19.00 1,341 12,767 1,758 12,834 2,155 12,960 2,281 13,885 3,596 14,360 4,494 14,481 5,309 14,685
19.50 1,082 14,033 1,405 14,073 1,789 14,176 1,951 15,097 3,210 15,514 4,095 15,618 4,845 15,772
20.00 886 15,269 1,104 15,357 1,461 15,425 1,602 16,310 2,823 16,433 3,764 16,664 4,554 16,872
21.00 624 17,772 648 17,912 1,006 17,950 1,104 18,791 2,251 18,905 3,067 18,967 3,816 19,107
22.00 467 20,272 489 20,272 613 20,435 737 21,303 1,757 21,406 2,487 21,486 3,231 21,543
CPA (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,906 71 - - - - - - - - - - - -
6.75 7,656 71 - - - - - - - - - - - -
7.00 7,406 71 - - - - - - - - - - - -
7.25 7,156 71 - - - - - - - - - - - -
7.50 6,904 71 - - - - - - - - - - - -
7.75 6,656 71 - - - - 6,721 135 - - - - - -
8.00 6,406 71 - - - - 6,474 145 6,543 276 - - - -
8.25 6,156 73 - - - - 6,226 157 6,297 335 - - - -
8.50 5,907 80 - - - - 5,979 170 6,052 387 6,125 567 - -
8.75 5,657 87 5,682 104 5,705 145 5,732 182 5,806 468 5,882 641 5,958 846
9.00 5,407 93 5,432 113 5,458 157 5,484 247 5,561 540 5,640 739 5,718 924
9.25 5,158 101 5,184 125 5,209 169 5,237 297 5,317 609 5,398 824 5,482 1,048
9.50 4,908 113 4,935 136 4,960 232 4,990 379 5,072 699 5,157 904 6,033 1,144
9.75 4,658 125 4,686 192 4,713 282 4,742 424 4,827 773 4,918 1,010 5,849 1,252
10.00 4,410 143 4,874 234 5,059 358 5,207 516 5,501 875 5,693 1,131 5,820 1,362
10.50 3,924 205 4,090 369 4,402 510 4,685 694 4,996 1,086 5,198 1,356 5,412 1,621
11.00 3,424 302 3,651 523 3,818 694 3,966 889 4,375 1,331 4,667 1,602 5,022 1,875
11.50 2,948 475 3,186 743 3,477 923 3,631 1,130 4,053 1,580 4,411 1,865 4,744 2,152
12.00 2,465 696 2,830 969 3,094 1,180 3,333 1,388 3,761 1,870 4,122 2,153 4,481 2,443
12.50 2,047 950 2,432 1,249 2,710 1,466 2,943 1,661 3,474 2,159 3,844 2,458 4,266 2,741
13.00 1,637 1,317 2,091 1,606 2,376 1,770 2,627 1,983 3,198 2,475 3,581 2,767 3,965 3,063
13.50 1,278 1,731 1,791 1,992 2,069 2,107 2,322 2,323 2,924 2,808 3,336 3,098 3,771 3,364
14.00 958 2,173 1,491 2,438 1,788 2,500 2,066 2,695 2,678 3,157 3,092 3,454 3,537 3,725
14.50 708 2,638 1,246 2,908 1,527 2,926 1,829 3,043 2,446 3,526 2,867 3,801 3,291 4,056
15.00 493 3,125 1,035 3,384 1,291 3,402 1,587 3,493 2,227 3,913 2,648 4,178 3,079 4,457
15.50 349 3,625 828 3,878 1,074 3,890 1,385 3,928 2,013 4,313 2,452 4,575 2,894 4,844
16.00 245 4,056 669 4,360 893 4,360 1,209 4,396 1,826 4,728 2,268 4,966 2,709 5,241
16.50 209 4,636 550 4,878 783 4,884 1,022 4,884 1,692 5,164 2,110 5,401 2,537 5,546
17.00 182 5,074 424 5,330 619 5,390 885 5,390 1,521 5,578 1,965 5,841 2,415 5,981
17.50 162 5,622 382 5,866 486 5,890 792 5,890 1,370 6,024 1,810 6,293 2,258 6,445
18.00 146 6,176 349 6,336 444 6,336 627 6,390 1,234 6,518 1,651 6,689 2,109 6,840
18.50 133 6,591 321 6,860 411 6,860 500 6,860 1,121 6,927 1,520 7,193 1,953 7,342
CPC (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 5,849 66 - - - - - - - - - - - -
2.70 5,649 66 - - - - - - - - - - - -
2.80 5,449 66 - - - - 5,482 89 5,486 107 - - - -
2.90 5,249 66 - - - - 5,282 93 5,286 115 - - - -
3.00 5,050 66 - - - - 5,082 98 5,082 123 - - - -
3.10 4,850 66 - - - - 4,885 106 4,885 131 4,888 150 - -
3.20 4,650 71 - - - - 4,680 114 4,680 138 4,682 163 - -
3.30 4,453 78 - - - - 4,481 121 4,481 151 4,560 174 - -
3.40 4,252 86 4,270 93 - - 4,282 130 4,282 162 4,329 246 - -
3.50 4,052 95 4,065 99 - - 4,106 142 4,118 231 4,129 310 - -
3.60 3,852 106 3,865 109 - - 3,906 153 3,918 294 3,962 368 - -
3.70 3,652 121 3,666 122 - - 3,768 163 3,790 352 3,816 459 - -
3.80 3,453 137 3,468 138 3,481 145 3,508 236 3,546 408 3,593 517 3,645 641
3.90 3,253 156 3,278 158 3,305 156 3,386 303 3,413 503 3,445 630 3,470 722
4.00 3,053 180 3,078 182 3,124 226 3,148 364 3,170 581 3,246 684 3,296 801
4.10 2,853 211 2,893 211 2,958 292 2,984 427 3,014 668 3,064 792 3,125 907
4.20 2,653 250 2,708 283 2,740 352 2,801 488 2,832 748 2,889 895 2,970 999
4.30 2,453 297 2,520 351 2,588 416 2,598 610 2,673 850 2,749 993 2,829 1,103
4.40 2,259 355 2,332 420 2,385 477 2,448 700 2,506 955 2,588 1,098 2,716 1,223
4.50 2,064 440 2,156 493 2,215 572 2,260 786 2,361 1,075 2,446 1,208 2,588 1,332
4.60 1,868 526 1,979 604 2,072 692 2,104 922 2,189 1,197 2,314 1,330 2,461 1,454
4.70 1,679 628 1,799 713 1,929 776 1,949 1,027 2,109 1,315 2,185 1,464 2,354 1,584
4.80 1,488 730 1,631 807 1,733 914 1,785 1,176 1,936 1,444 2,072 1,591 2,241 1,692
4.90 1,316 858 1,492 933 1,585 1,046 1,641 1,316 1,817 1,584 1,952 1,727 2,125 1,840
5.00 1,144 986 1,335 1,083 1,451 1,190 1,493 1,460 1,669 1,728 1,853 1,853 2,032 1,968
5.25 831 1,370 1,001 1,495 1,135 1,583 1,180 1,840 1,399 2,095 1,592 2,228 1,780 2,336
5.50 578 1,851 738 1,931 866 1,984 917 2,257 1,183 2,499 1,371 2,609 1,573 2,725
5.75 381 2,348 513 2,387 658 2,456 688 2,693 986 2,925 1,187 3,025 1,377 3,113
6.00 251 2,840 341 2,869 507 2,924 533 3,164 803 3,368 1,015 3,460 1,207 3,530
6.25 191 3,341 252 3,361 341 3,371 411 3,665 668 3,822 870 3,912 1,071 3,982
6.50 153 3,843 164 3,863 260 3,903 279 4,106 525 4,305 741 4,358 919 4,426
6.75 127 4,352 146 4,364 172 4,403 191 4,608 465 4,786 637 4,840 806 4,889
7.00 110 4,852 133 4,865 156 4,892 175 5,120 348 5,270 545 5,321 702 5,368
7.25 97 5,344 122 5,367 145 5,392 159 5,596 275 5,713 433 5,778 616 5,849
7.50 87 5,845 114 5,868 134 5,892 149 6,090 190 6,212 364 6,280 505 6,306
7.75 79 6,345 106 6,353 126 6,392 141 6,593 176 6,693 290 6,760 444 6,780
8.00 74 6,845 101 6,854 119 6,892 133 7,089 170 7,193 203 7,240 376 7,281
8.25 69 7,345 95 7,367 114 7,392 125 7,585 163 7,649 195 7,712 304 7,760
8.50 66 7,856 91 7,867 109 7,893 119 8,081 156 8,149 188 8,168 218 8,208
8.75 66 8,347 89 8,353 103 8,377 117 8,584 149 8,669 182 8,713 - -
CPI (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 22,209 170 - - - - - - - - - - - -
16.00 21,710 170 - - - - - - - - - - - -
16.50 21,211 170 - - - - - - - - - - - -
17.00 20,718 170 - - - - - - - - - - - -
17.50 20,213 170 - - - - 20,303 170 - - - - - -
18.00 19,713 170 - - - - 19,818 170 - - - - - -
18.50 19,214 170 - - - - 19,309 170 - - - - - -
19.00 18,717 170 - - - - 18,833 170 - - - - - -
19.50 18,217 170 - - - - 18,329 170 - - - - - -
20.00 17,717 170 - - - - 17,819 230 - - - - - -
21.00 16,718 170 - - - - 16,843 352 16,841 896 - - - -
22.00 15,727 170 - - - - 15,883 498 15,909 1,154 16,438 1,756 - -
23.00 14,725 170 - - - - 14,919 675 14,957 1,450 15,232 2,097 - -
24.00 13,821 170 13,893 234 13,919 422 13,983 922 14,185 1,741 14,776 2,450 14,994 3,065
25.00 12,721 212 12,894 321 12,987 611 13,262 1,212 13,386 2,108 13,649 2,876 14,321 3,433
26.00 11,733 283 11,914 496 12,134 845 12,170 1,533 12,417 2,503 12,918 3,277 13,662 3,958
27.00 10,770 395 10,925 695 11,095 1,132 11,353 1,946 11,648 2,942 12,381 3,770 12,933 4,422
28.00 9,756 633 10,032 984 10,344 1,475 10,487 2,366 11,199 3,430 11,718 4,246 12,451 4,954
29.00 8,766 911 9,131 1,340 9,425 1,885 9,630 2,823 10,477 3,930 11,071 4,791 11,758 5,510
30.00 7,808 1,271 8,244 1,779 8,624 2,350 8,853 3,352 9,644 4,488 10,474 5,349 11,323 6,082
31.00 6,852 1,694 7,402 2,266 7,853 2,852 8,115 3,891 8,997 5,040 10,098 5,942 10,678 6,677
32.00 5,931 2,186 6,611 2,800 7,096 3,412 7,365 4,530 8,391 5,668 9,357 6,559 10,338 7,278
33.00 5,033 2,740 5,897 3,419 6,400 4,063 6,766 5,179 7,736 6,300 8,833 7,222 9,913 7,970
34.00 4,190 3,370 5,074 4,096 5,763 4,676 6,163 5,873 7,283 6,990 8,408 7,868 9,452 8,575
35.00 3,466 4,087 4,494 4,828 5,166 5,382 5,594 6,606 6,806 7,711 7,948 8,592 8,996 9,318
36.00 2,809 4,975 3,944 5,666 4,624 6,195 5,072 7,383 6,338 8,429 7,526 9,311 8,606 10,021
37.00 2,310 5,909 3,389 6,507 4,143 6,937 4,564 8,259 5,904 9,225 7,151 10,015 8,225 10,709
38.00 1,859 6,856 2,897 7,366 3,683 7,789 4,091 9,052 5,461 9,990 6,742 10,819 7,800 11,456
39.00 1,461 7,831 2,462 8,214 3,246 8,625 3,664 9,945 5,066 10,709 6,332 11,578 7,470 12,274
40.00 1,140 8,777 2,071 9,116 2,847 9,510 3,251 10,765 4,708 11,703 5,991 12,419 7,107 13,039
41.00 856 9,778 1,727 10,037 2,490 10,413 2,912 11,573 4,336 12,308 5,658 13,172 6,779 13,807
42.00 639 10,776 1,445 10,981 2,166 11,331 2,582 12,605 4,019 13,150 5,318 14,208 6,461 14,603
43.00 500 11,758 1,192 12,038 1,879 12,222 2,288 13,433 3,735 14,117 4,979 14,933 6,144 15,584
44.00 379 12,742 977 12,912 1,618 13,195 2,032 14,318 3,430 15,185 4,713 15,742 5,808 16,310
45.00 262 13,806 808 13,893 1,388 14,097 1,775 15,266 3,171 15,973 4,456 16,727 5,557 17,232
46.00 221 14,730 663 14,866 1,194 15,051 1,564 16,369 2,891 16,975 4,170 17,357 - -
47.00 189 15,828 553 15,921 1,016 16,088 1,373 17,174 2,675 17,675 3,904 18,227 - -
48.00 170 16,730 436 16,811 890 17,059 1,211 18,150 2,478 18,725 3,709 19,091 - -
49.00 170 17,797 362 17,870 759 18,032 1,069 19,091 2,255 19,497 3,496 19,957 - -
CRC (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,054 15 - - - - - - - - - - - -
3.80 1,004 16 - - - - - - - - - - - -
3.90 954 18 - - - - - - - - - - - -
4.00 904 19 - - - - - - - - - - - -
4.10 854 20 - - - - - - - - - - - -
4.20 804 22 814 32 830 38 832 43 834 87 839 113 844 144
4.30 754 23 764 34 780 40 789 47 793 106 799 130 807 160
4.40 704 27 714 36 723 44 732 52 743 123 758 147 766 184
4.50 654 31 664 42 673 50 684 56 694 149 701 173 727 206
4.60 604 36 614 46 625 54 640 63 650 171 660 195 678 228
4.70 553 43 564 51 581 60 591 68 602 196 619 224 636 257
4.80 503 52 519 58 531 67 548 102 559 223 575 250 593 286
4.90 453 64 469 66 487 101 504 121 521 255 533 283 559 313
5.00 403 80 424 89 442 119 465 138 483 284 495 311 520 346
5.25 283 138 313 160 342 189 371 211 391 369 407 390 439 425
5.50 175 224 220 252 253 271 282 289 309 460 332 479 371 508
5.75 107 340 142 355 179 371 213 389 244 552 270 571 310 599
6.00 64 465 91 465 127 480 159 491 188 649 215 660 259 686
6.25 43 590 60 590 88 590 114 590 138 743 165 742 219 781
6.50 34 715 50 715 62 715 72 715 101 870 132 869 181 867
6.75 30 840 43 840 54 840 63 840 75 997 108 996 150 994
7.00 26 965 38 965 47 965 56 965 67 1,121 80 1,121 130 1,121
7.25 23 1,090 35 1,090 43 1,090 51 1,090 60 1,247 74 1,247 107 1,247
7.50 22 1,215 31 1,215 39 1,215 46 1,215 56 1,372 68 1,372 80 1,372
7.75 19 1,340 30 1,340 36 1,340 43 1,340 52 1,497 64 1,497 76 1,497
8.00 18 1,465 27 1,465 34 1,465 40 1,465 48 1,623 62 1,623 - -
8.25 18 1,590 - - - - 38 1,590 - - - - - -
CRG (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 3,155 39 - - - - - - - - - - - -
2.30 3,055 39 - - - - - - - - - - - -
2.40 2,955 39 - - - - - - - - - - - -
2.50 2,855 39 - - - - - - - - - - - -
2.60 2,757 39 - - - - 2,787 52 - - - - - -
2.70 2,657 40 - - - - 2,687 55 - - - - - -
2.80 2,557 44 - - - - 2,587 59 2,605 76 2,614 91 - -
2.90 2,457 49 2,461 51 - - 2,498 63 2,519 83 2,528 97 - -
3.00 2,357 53 2,371 55 - - 2,387 68 2,419 91 2,428 137 - -
3.10 2,257 60 2,271 61 - - 2,309 72 2,319 97 2,329 169 - -
3.20 2,157 68 2,163 69 - - 2,209 79 2,219 137 2,245 200 - -
3.30 2,057 77 2,063 79 - - 2,109 85 2,119 170 2,132 233 - -
3.40 1,957 88 1,971 89 1,973 89 2,009 92 2,019 202 2,033 260 - -
3.50 1,858 101 1,864 101 1,873 101 1,909 100 1,920 233 1,946 293 - -
3.60 1,758 116 1,764 117 1,784 116 1,799 115 1,820 264 1,847 338 - -
3.70 1,658 135 1,665 135 1,671 135 1,699 153 1,733 297 1,761 382 1,827 459
3.80 1,557 157 1,565 157 1,584 156 1,609 189 1,643 342 1,685 440 1,759 501
3.90 1,458 185 1,470 184 1,493 196 1,519 227 1,555 390 1,617 481 1,693 552
4.00 1,361 216 1,370 226 1,393 236 1,437 261 1,474 444 1,551 535 1,621 605
4.10 1,257 250 1,276 268 1,300 275 1,344 314 1,403 502 1,475 601 1,562 659
4.20 1,159 289 1,182 309 1,215 324 1,260 365 1,327 556 1,415 651 1,501 716
4.30 1,057 335 1,091 353 1,127 373 1,182 428 1,263 620 1,350 712 1,444 777
4.40 957 381 1,007 411 1,053 430 1,111 486 1,195 684 1,292 774 1,384 848
4.50 862 433 914 469 978 487 1,039 555 1,126 752 1,237 850 1,327 913
4.60 765 484 832 527 893 557 958 623 1,065 832 1,180 918 1,281 988
4.70 667 548 758 596 824 634 890 688 1,005 902 1,119 996 1,221 1,065
4.80 599 618 682 666 753 722 833 771 938 976 1,067 1,068 1,175 1,138
4.90 535 700 612 752 699 803 774 851 888 1,054 1,021 1,142 1,128 1,212
5.00 477 792 553 843 635 884 714 928 841 1,128 967 1,215 1,079 1,282
5.25 350 1,040 406 1,068 490 1,106 580 1,143 732 1,333 870 1,413 983 1,479
5.50 248 1,292 301 1,311 375 1,338 463 1,368 617 1,543 771 1,620 892 1,673
5.75 182 1,543 206 1,557 286 1,573 368 1,603 522 1,760 678 1,832 794 1,883
6.00 140 1,791 144 1,801 214 1,818 285 1,839 441 1,985 588 2,054 709 2,099
6.25 112 2,042 115 2,046 166 2,063 216 2,079 369 2,222 515 2,278 624 2,317
6.50 92 2,292 96 2,296 115 2,307 170 2,320 311 2,455 446 2,503 564 2,549
6.75 79 2,543 87 2,546 103 2,550 119 2,564 274 2,697 395 2,745 502 2,782
7.00 68 2,793 80 2,797 95 2,800 109 2,805 209 2,949 345 2,986 435 3,012
7.25 61 3,043 73 3,047 88 3,050 101 3,055 170 3,199 288 3,227 387 3,253
7.50 55 3,293 69 3,297 83 3,300 95 3,305 121 3,430 251 3,477 354 3,503
CRL (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 8,285 86 - - - - - - - - - - - -
18.00 7,961 86 - - - - 8,019 86 - - - - - -
18.50 7,784 86 - - - - 7,845 91 - - - - - -
19.00 7,463 86 7,525 86 - - 7,536 129 7,546 339 7,568 555 - -
19.50 7,216 86 7,235 86 - - 7,364 165 7,391 397 7,431 616 - -
20.00 6,966 86 6,984 86 - - 7,014 196 7,012 465 7,109 708 - -
21.00 6,471 103 6,511 104 6,529 104 6,542 296 6,563 601 6,677 858 6,859 1,087
22.00 5,964 138 6,020 139 6,029 182 6,062 421 6,080 766 6,253 1,058 6,372 1,296
23.00 5,473 192 5,525 218 5,585 276 5,619 577 5,652 962 5,800 1,268 6,037 1,527
24.00 5,013 273 5,056 325 5,080 409 5,088 765 5,185 1,181 5,467 1,508 5,648 1,768
25.00 4,469 390 4,558 466 4,631 562 4,645 984 4,832 1,419 5,037 1,752 5,310 2,027
26.00 3,974 559 4,063 643 4,166 762 4,226 1,239 4,464 1,691 4,779 2,047 4,994 2,306
27.00 3,493 765 3,645 853 3,771 1,002 3,851 1,509 4,040 1,969 4,386 2,318 4,729 2,600
28.00 2,999 992 3,170 1,097 3,313 1,277 3,419 1,825 3,821 2,300 4,106 2,647 4,449 2,922
29.00 2,504 1,245 2,748 1,376 2,971 1,583 3,106 2,158 3,392 2,620 3,775 2,965 4,156 3,245
30.00 2,045 1,543 2,356 1,699 2,618 1,928 2,775 2,513 3,132 2,965 3,568 3,309 3,990 3,580
31.00 1,668 1,891 2,003 2,086 2,295 2,300 2,470 2,896 2,874 3,335 3,327 3,662 3,736 3,939
32.00 1,363 2,323 1,671 2,509 1,997 2,689 2,173 3,301 2,612 3,715 3,079 4,026 3,511 4,300
33.00 1,097 2,821 1,384 2,923 1,719 3,142 1,898 3,776 2,397 4,108 2,879 4,416 3,314 4,674
34.00 869 3,312 1,123 3,434 1,468 3,580 1,655 4,210 2,169 4,513 2,674 4,771 3,132 5,059
35.00 674 3,806 901 3,882 1,245 3,972 1,431 4,569 1,987 4,997 2,489 5,268 2,924 5,491
36.00 505 4,323 713 4,359 1,040 4,431 1,237 5,025 1,793 5,372 2,319 5,694 2,769 5,856
37.00 382 4,810 560 4,828 869 4,964 1,062 5,539 1,620 5,745 2,141 6,116 2,601 6,330
38.00 274 5,310 425 5,318 718 5,411 911 5,993 1,466 6,265 1,981 6,455 2,426 6,722
39.00 217 5,810 334 5,862 594 5,942 771 6,443 1,320 6,685 1,833 6,998 2,274 7,155
40.00 175 6,310 262 6,310 491 6,332 656 6,993 1,190 7,173 1,690 7,351 2,145 7,532
41.00 144 6,815 182 6,829 398 6,899 544 7,381 1,072 7,561 1,535 7,787 1,975 7,993
42.00 120 7,310 127 7,310 318 7,370 468 7,950 959 8,047 1,428 8,117 - -
CRP (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 16,588 172 16,666 176 16,870 224 16,878 303 16,951 436 17,052 670 - -
13.00 15,589 172 15,641 198 15,900 255 15,916 353 16,001 613 16,092 992 - -
13.50 14,589 172 14,662 227 14,712 284 14,740 397 14,798 852 14,833 1,201 - -
14.00 13,589 187 13,660 256 13,981 332 14,002 461 14,111 1,124 14,251 1,528 14,393 1,941
14.50 12,588 235 12,648 300 12,726 376 12,744 654 12,856 1,402 12,923 1,857 13,205 2,343
15.00 11,588 300 11,672 344 11,734 440 12,139 921 12,290 1,741 12,444 2,231 12,629 2,722
15.50 10,589 395 10,677 412 10,748 633 10,766 1,225 11,143 2,167 11,291 2,656 11,468 3,210
16.00 9,590 534 9,681 609 9,897 904 10,074 1,611 10,426 2,617 10,732 3,159 11,019 3,681
16.50 8,709 736 8,826 883 9,181 1,209 9,223 2,079 9,412 3,115 9,909 3,656 10,143 4,204
17.00 7,601 1,053 7,786 1,205 8,081 1,631 8,341 2,604 8,648 3,664 9,130 4,218 9,536 4,779
17.50 6,596 1,451 6,918 1,657 7,259 2,095 7,357 3,190 7,864 4,235 8,375 4,784 8,956 5,345
18.00 5,669 1,907 6,053 2,224 6,586 2,633 6,685 3,779 7,141 4,860 7,714 5,417 8,423 5,980
18.50 4,767 2,449 5,312 2,840 5,740 3,246 5,942 4,459 6,508 5,520 7,130 6,053 7,888 6,607
19.00 3,882 3,053 4,589 3,499 5,000 3,908 5,208 5,183 5,920 6,232 6,601 6,751 7,400 7,290
19.50 3,078 3,824 3,825 4,304 4,311 4,693 4,552 5,918 5,365 6,939 6,076 7,444 6,900 8,003
20.00 2,489 4,729 3,187 5,122 3,741 5,424 3,951 6,712 4,858 7,720 5,628 8,184 6,456 8,693
21.00 1,532 6,660 2,158 6,915 2,714 7,152 2,894 8,454 3,928 9,316 4,730 9,729 5,574 10,234
22.00 871 8,672 1,370 8,820 1,877 8,997 2,036 10,122 3,209 11,005 3,966 11,409 4,859 11,826
23.00 496 10,672 835 10,832 1,250 10,925 1,423 11,782 2,546 12,825 3,321 13,150 4,208 13,539
24.00 333 12,679 482 12,812 864 12,985 965 14,063 2,018 14,693 2,810 14,987 3,654 15,308
25.00 244 14,673 399 14,804 521 14,888 740 15,787 1,573 16,515 2,276 16,870 3,121 17,050
26.00 203 16,691 340 16,804 446 17,102 513 17,770 1,267 18,629 1,934 18,853 2,611 19,002
27.00 176 18,891 297 19,052 392 19,161 457 19,786 1,020 20,613 1,585 20,874 2,255 21,039
28.00 172 20,677 - - - - 408 21,735 744 22,612 - - - -
29.00 172 22,691 - - - - 368 23,829 - - - - - -
30.00 172 24,693 - - - - 340 25,796 - - - - - -
CSA (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 44,627 450 - - - - - - - - - - - -
8.00 43,379 450 - - - - - - - - - - - -
8.25 42,114 450 - - - - - - - - - - - -
8.50 40,867 450 - - - - 41,212 450 - - - - - -
8.75 39,619 450 - - - - 40,077 450 - - - - - -
9.00 38,371 450 - - - - 38,671 474 - - - - - -
9.25 37,123 450 37,254 450 37,362 450 37,484 512 37,813 671 38,095 866 38,034 984
9.50 35,875 450 36,009 450 36,138 474 36,264 550 36,637 724 36,860 922 36,817 1,059
9.75 34,627 467 35,188 482 35,291 511 35,364 585 35,317 780 35,577 987 35,583 1,148
10.00 33,380 527 33,487 544 33,622 544 33,740 627 34,167 836 34,392 1,076 34,348 1,237
10.50 30,912 679 31,468 692 31,584 689 31,670 736 31,617 963 31,925 1,253 31,880 1,759
11.00 28,388 894 28,526 903 28,676 898 28,809 890 29,195 1,141 29,473 1,799 29,413 2,449
11.50 25,910 1,204 26,009 1,208 26,160 1,200 26,332 1,188 26,692 1,369 26,988 2,666 26,978 3,355
12.00 23,413 1,659 23,858 1,655 23,985 1,640 24,072 1,626 24,206 1,951 24,503 3,466 24,801 4,296
12.50 20,920 2,303 21,027 2,288 21,180 2,269 21,367 2,251 21,704 2,730 22,476 4,567 22,879 5,403
13.00 18,394 3,146 18,538 3,135 18,698 3,131 18,843 3,165 19,474 3,779 20,954 5,799 21,354 6,727
13.50 15,900 4,129 16,064 4,159 16,251 4,219 16,722 4,279 17,926 5,121 18,984 7,203 19,487 8,117
14.00 13,396 5,156 13,660 5,246 13,941 5,367 14,479 5,487 15,730 6,576 17,134 8,736 17,721 9,648
14.50 10,874 6,304 11,308 6,544 11,820 6,725 12,251 6,875 14,014 8,205 15,327 10,389 16,061 11,278
15.00 8,317 7,782 9,023 8,083 9,662 8,378 10,287 8,759 12,187 10,027 13,527 12,117 14,369 13,032
15.50 6,702 10,094 7,099 10,296 7,751 10,584 8,508 10,878 10,512 11,920 12,020 13,977 12,877 14,815
16.00 5,466 12,678 5,748 12,740 6,038 12,938 6,895 13,169 9,017 14,030 10,566 15,847 11,573 16,575
16.50 4,412 15,195 4,589 15,232 4,806 15,371 5,384 15,519 7,771 16,230 9,286 17,821 10,465 18,562
17.00 3,465 17,695 3,599 17,725 3,780 17,825 4,163 17,903 6,505 18,462 8,245 20,217 9,254 20,835
17.50 2,670 20,198 2,733 20,219 2,900 20,311 3,232 20,417 5,362 20,794 7,145 22,381 8,218 22,998
18.00 2,066 22,711 2,123 22,723 2,166 22,757 2,416 23,048 4,420 23,299 6,151 24,643 7,194 25,195
18.50 1,626 25,211 1,679 25,226 1,712 25,264 1,793 25,357 3,667 25,540 5,244 26,923 6,391 27,408
19.00 1,309 27,711 1,357 27,728 1,385 27,764 1,574 27,805 3,035 27,968 4,516 29,254 5,530 29,731
19.50 1,078 30,204 1,121 30,232 1,181 30,264 1,402 30,311 2,321 30,460 3,827 31,581 4,922 32,004
20.00 906 32,711 946 32,733 1,063 32,764 1,264 32,812 1,772 33,038 3,270 33,907 4,287 34,331
21.00 675 37,711 711 37,711 886 37,767 1,058 37,812 1,494 38,020 2,218 38,683 3,235 39,009
22.00 532 42,711 612 42,736 764 42,773 913 42,811 1,293 42,950 1,604 43,456 2,540 43,640
23.00 450 47,711 540 47,711 - - 806 47,711 1,144 47,711 1,410 47,711 - -
CSE (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,087 115 - - - - - - - - - - - -
21.00 15,584 115 - - - - 15,653 115 - - - - - -
22.00 15,084 115 - - - - 15,161 115 - - - - - -
23.00 14,584 115 - - - - 14,757 115 - - - - - -
24.00 14,086 115 - - - - 14,343 115 - - - - - -
25.00 13,586 115 - - - - 13,670 115 - - - - - -
26.00 13,087 115 - - - - 13,193 115 13,182 123 - - - -
27.00 12,588 115 - - - - 12,671 115 12,880 177 - - - -
28.00 12,088 115 - - - - 12,187 115 12,397 223 - - - -
29.00 11,589 115 - - - - 11,861 115 11,923 301 11,988 536 - -
30.00 11,089 115 11,121 115 - - 11,190 126 11,189 366 11,185 645 - -
31.00 10,589 115 10,633 115 - - 10,894 180 10,961 462 11,046 775 - -
32.00 10,092 115 10,124 115 10,330 118 10,390 238 10,460 569 10,580 905 - -
33.00 9,591 115 9,680 115 9,679 172 9,962 316 10,051 709 10,136 1,073 - -
34.00 9,093 116 9,132 120 9,269 227 9,273 411 9,321 839 9,390 1,243 9,544 1,521
35.00 8,593 145 8,642 178 8,715 305 8,854 520 8,930 1,011 9,219 1,409 9,319 1,733
36.00 8,093 184 8,197 239 8,319 379 8,335 660 8,655 1,178 8,779 1,611 8,888 1,932
37.00 7,600 237 7,670 311 7,826 493 7,908 818 8,215 1,368 8,334 1,815 8,534 2,152
38.00 7,103 309 7,156 418 7,323 627 7,482 995 7,703 1,562 7,829 2,046 8,228 2,398
39.00 6,598 402 6,693 550 6,975 796 7,097 1,201 7,351 1,800 7,509 2,320 7,907 2,675
40.00 6,124 560 6,172 709 6,452 983 6,496 1,412 7,023 2,028 7,185 2,556 7,609 2,932
41.00 5,611 728 5,699 877 6,034 1,171 6,244 1,651 6,510 2,281 6,897 2,838 7,315 3,221
42.00 5,098 918 5,277 1,113 5,588 1,404 5,856 1,897 6,036 2,556 6,562 3,123 7,023 3,496
43.00 4,677 1,130 4,853 1,329 5,251 1,654 5,451 2,163 5,714 2,824 6,251 3,399 6,738 3,781
44.00 4,148 1,371 4,445 1,610 4,719 1,934 5,013 2,465 5,524 3,134 5,974 3,716 6,484 4,098
45.00 3,728 1,630 4,067 1,914 4,437 2,241 4,574 2,786 5,245 3,449 5,697 4,035 6,209 4,415
46.00 3,231 1,924 3,674 2,248 4,016 2,566 4,288 3,113 4,938 3,769 5,420 4,349 5,938 4,735
47.00 2,811 2,246 3,316 2,602 3,681 2,946 3,972 3,471 4,544 4,122 5,158 4,685 5,707 5,057
48.00 2,403 2,599 2,989 2,996 3,377 3,275 3,667 3,829 4,284 4,470 4,920 5,040 5,471 5,410
49.00 2,096 3,007 2,650 3,396 3,074 3,669 3,378 4,245 4,043 4,830 4,677 5,394 5,237 5,768
50.00 1,804 3,448 2,399 3,823 2,804 4,050 3,120 4,649 3,772 5,209 4,423 5,751 4,993 6,126
52.50 1,197 4,662 1,735 4,907 2,176 5,114 2,482 5,579 3,238 6,199 3,906 6,714 4,496 7,050
55.00 741 5,913 1,214 6,038 1,642 6,225 1,945 6,780 2,734 7,270 3,419 7,683 4,000 8,025
57.50 432 7,175 813 7,243 1,214 7,300 1,500 7,798 2,286 8,173 2,977 8,736 3,577 9,046
60.00 236 8,453 528 8,529 880 8,590 1,138 8,922 1,897 9,474 2,616 9,817 3,201 10,102
62.50 160 9,704 353 9,774 619 9,878 852 10,168 1,586 10,448 2,289 10,944 2,888 11,182
65.00 116 10,877 214 10,904 439 10,932 642 11,563 1,303 11,694 1,980 12,089 2,535 12,327
CSP (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,394 153 - - - - - - - - - - - -
3.80 13,184 153 - - - - - - - - - - - -
3.90 12,994 153 - - - - - - - - - - - -
4.00 12,784 153 - - - - - - - - - - - -
4.10 12,584 153 - - - - - - - - - - - -
4.20 12,384 153 - - - - - - - - - - - -
4.30 12,184 153 - - - - - - - - - - - -
4.40 11,985 153 - - - - - - - - - - - -
4.50 11,785 153 - - - - - - - - - - - -
4.60 11,585 153 - - - - - - - - - - - -
4.70 11,385 153 - - - - - - - - - - - -
4.80 11,185 153 - - - - - - - - - - - -
4.90 10,985 162 - - - - - - - - - - - -
5.00 10,785 172 10,809 178 10,832 178 10,909 192 10,934 483 11,085 726 - -
5.25 10,285 203 10,311 208 10,339 208 10,373 283 10,593 602 10,645 899 - -
5.50 9,841 242 9,878 247 9,900 246 9,908 373 9,978 742 10,170 1,067 - -
5.75 9,286 292 9,309 296 9,414 352 9,565 468 9,678 898 9,866 1,235 - -
6.00 8,786 353 8,824 357 8,837 456 8,957 598 9,227 1,064 9,474 1,451 - -
6.25 8,321 432 8,372 434 8,397 566 8,440 757 8,817 1,271 8,997 1,674 - -
6.50 7,786 529 7,882 578 7,954 715 8,036 919 8,430 1,493 8,597 1,893 - -
6.75 7,332 650 7,404 725 7,481 890 7,582 1,106 8,020 1,734 8,377 2,166 8,698 2,523
7.00 6,794 795 6,912 905 7,094 1,064 7,156 1,311 7,577 1,982 7,991 2,426 8,391 2,770
7.25 6,289 986 6,441 1,110 6,541 1,268 6,776 1,548 7,246 2,227 7,638 2,696 7,958 3,080
7.50 5,808 1,183 5,956 1,335 6,177 1,491 6,343 1,810 6,800 2,522 7,305 3,004 7,683 3,376
7.75 5,312 1,402 5,492 1,560 5,675 1,750 5,921 2,112 6,358 2,799 6,986 3,289 7,499 3,664
8.00 4,808 1,636 5,048 1,835 5,370 2,026 5,471 2,397 6,227 3,081 6,630 3,594 7,219 3,987
8.25 4,316 1,883 4,600 2,108 4,984 2,319 5,135 2,710 5,887 3,395 6,390 3,927 6,955 4,304
8.50 3,850 2,167 4,174 2,411 4,559 2,624 4,776 3,042 5,500 3,725 6,170 4,252 6,678 4,631
8.75 3,358 2,487 3,802 2,728 4,179 2,946 4,451 3,375 5,236 4,071 5,851 4,578 6,441 4,975
9.00 2,997 2,806 3,428 3,071 3,830 3,298 4,145 3,732 4,936 4,423 5,523 4,943 6,225 5,320
9.25 2,668 3,174 3,084 3,439 3,512 3,694 3,829 4,116 4,698 4,783 5,305 5,303 5,884 5,681
9.50 2,364 3,566 2,754 3,818 3,211 4,093 3,556 4,516 4,478 5,144 5,066 5,681 5,668 6,060
9.75 2,087 4,010 2,438 4,274 2,926 4,508 3,281 4,921 4,205 5,565 4,862 6,057 5,473 6,438
10.00 1,824 4,520 2,177 4,695 2,682 4,945 3,034 5,337 3,950 5,942 4,633 6,449 5,261 6,810
10.50 1,376 5,520 1,732 5,638 2,210 5,784 2,549 6,174 3,613 6,783 4,282 7,203 4,894 7,546
11.00 1,021 6,518 1,351 6,573 1,806 6,699 2,149 7,044 3,195 7,648 3,905 8,106 4,566 8,364
11.50 704 7,524 1,051 7,561 1,447 7,667 1,814 7,956 2,871 8,542 3,623 8,863 4,259 9,258
12.00 542 8,530 818 8,548 1,181 8,589 1,494 8,901 2,552 9,404 3,296 9,788 3,958 10,136
12.50 430 9,525 633 9,538 948 9,672 1,268 9,845 2,259 10,187 3,002 10,691 3,644 10,997
13.00 352 10,529 445 10,573 753 10,600 1,048 10,930 1,999 11,256 2,767 11,593 3,403 11,845
13.50 296 11,528 309 11,534 602 11,572 863 11,797 1,794 12,118 2,474 12,469 3,160 12,778
14.00 255 12,530 267 12,530 508 12,594 734 12,720 1,583 12,977 2,285 13,326 2,901 13,668
14.50 223 13,533 234 13,545 415 13,553 588 13,788 1,402 13,942 2,084 14,334 2,699 14,564
15.00 198 14,529 208 14,538 320 14,554 504 14,758 1,268 14,916 1,883 15,193 - -
15.50 178 15,530 - - 212 15,592 417 15,688 1,097 15,888 - - - -
16.00 162 16,528 - - 200 16,594 324 16,670 1,000 16,834 - - - -
16.50 - - - - 190 17,597 218 17,654 - - - - - -
17.00 - - - - 180 18,597 210 18,685 - - - - - -
CTB (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,152 32 - - - - - - - - - - - -
4.40 3,052 32 - - - - - - - - - - - -
4.50 2,952 32 - - - - - - - - - - - -
4.60 2,852 32 - - - - - - - - - - - -
4.70 2,752 32 - - - - 2,784 68 2,780 88 - - - -
4.80 2,652 33 2,666 48 - - 2,684 72 2,684 93 2,708 113 - -
4.90 2,552 36 2,563 51 2,576 61 2,585 75 2,600 100 2,608 154 2,622 242
5.00 2,452 37 2,466 53 2,473 64 2,486 79 2,498 137 2,506 188 2,555 274
5.25 2,202 43 2,216 61 2,224 73 2,239 95 2,273 182 2,286 254 2,331 348
5.50 1,952 53 1,966 73 1,977 88 1,988 142 1,984 250 2,080 353 2,139 439
5.75 1,704 71 1,716 87 1,747 135 1,761 192 1,826 331 1,894 439 1,940 550
6.00 1,454 100 1,467 108 1,497 184 1,554 283 1,640 437 1,707 554 1,790 664
6.25 1,204 150 1,232 194 1,285 275 1,337 395 1,435 561 1,541 684 1,637 802
6.50 958 248 1,016 309 1,090 391 1,144 538 1,253 699 1,381 824 1,495 940
6.75 726 373 821 453 910 545 977 681 1,095 840 1,229 972 1,364 1,095
7.00 520 533 630 627 738 707 810 854 948 1,006 1,108 1,132 1,243 1,257
7.25 358 756 479 824 594 894 662 1,049 818 1,190 985 1,299 1,126 1,430
7.50 244 998 353 1,040 472 1,100 537 1,248 700 1,391 869 1,488 1,020 1,615
7.75 153 1,248 247 1,271 369 1,323 425 1,463 594 1,580 774 1,676 922 1,804
8.00 111 1,499 170 1,516 272 1,548 333 1,674 503 1,794 676 1,870 824 1,997
8.25 84 1,750 116 1,776 205 1,790 251 1,902 415 2,010 593 2,077 748 2,201
8.50 68 2,006 101 2,026 159 2,040 209 2,152 346 2,240 513 2,281 678 2,419
8.75 60 2,252 89 2,268 111 2,281 164 2,371 289 2,464 455 2,507 604 2,634
9.00 55 2,502 81 2,518 101 2,530 116 2,596 252 2,688 380 2,727 549 2,864
9.25 49 2,753 75 2,768 92 2,780 108 2,850 183 2,908 329 2,947 484 3,089
9.50 47 3,003 69 3,018 85 3,030 99 3,094 133 3,173 296 3,195 436 3,323
9.75 43 3,253 65 3,268 80 3,280 92 3,342 125 3,423 259 3,445 - -
10.00 40 3,503 - - - - 88 3,622 - - - - - -
10.50 37 4,003 - - - - 80 4,087 - - - - - -
CTC (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,699 102 2,788 145 2,806 176 2,870 219 2,926 392 2,979 569 - -
4.10 2,499 113 2,590 160 2,608 194 2,619 243 2,666 499 2,717 653 2,869 767
4.20 2,306 129 2,316 178 2,458 212 2,475 323 2,534 585 2,597 743 2,756 878
4.30 2,100 154 2,168 199 2,236 238 2,251 399 2,341 678 2,459 799 2,612 934
4.40 1,906 187 1,944 223 2,014 320 2,054 471 2,171 786 2,340 903 2,510 1,034
4.50 1,721 232 1,792 308 1,863 395 1,879 569 2,023 867 2,212 1,035 2,380 1,162
4.60 1,519 291 1,592 388 1,704 500 1,744 666 1,896 991 2,095 1,148 2,286 1,272
4.70 1,318 364 1,444 465 1,540 600 1,567 781 1,775 1,110 1,985 1,268 2,174 1,409
4.80 1,126 456 1,272 596 1,391 717 1,419 907 1,652 1,223 1,877 1,398 2,064 1,539
4.90 951 584 1,113 737 1,254 846 1,288 1,051 1,541 1,352 1,753 1,507 1,970 1,648
5.00 779 721 978 869 1,111 993 1,163 1,167 1,428 1,498 1,663 1,647 1,860 1,783
5.25 452 1,173 661 1,259 819 1,347 859 1,555 1,198 1,845 1,421 1,985 1,628 2,127
5.50 259 1,670 453 1,723 582 1,772 620 1,963 980 2,240 1,201 2,369 1,415 2,488
5.75 172 2,146 247 2,146 411 2,255 445 2,391 795 2,663 1,036 2,772 1,244 2,886
6.00 139 2,646 204 2,686 251 2,708 347 2,796 656 3,100 887 3,201 1,104 3,308
6.25 118 3,146 176 3,146 218 3,204 244 3,352 508 3,569 750 3,657 956 3,727
6.50 105 3,646 156 3,646 194 3,646 220 3,851 431 4,047 604 4,124 795 4,203
6.75 94 4,162 141 4,182 175 4,203 198 4,291 344 4,543 530 4,595 686 4,669
7.00 86 4,663 129 4,682 160 4,702 186 4,794 252 5,039 451 5,093 618 5,164
7.25 79 5,162 121 5,182 149 5,199 172 5,290 236 5,561 375 5,617 489 5,659
7.50 74 5,662 113 5,682 139 5,698 159 5,812 222 6,058 276 6,115 - -
7.75 70 6,146 106 6,146 131 6,146 151 6,302 208 6,554 263 6,639 - -
8.00 67 6,662 - - - - 145 6,804 196 7,054 248 7,135 - -
8.25 63 7,162 - - - - 138 7,294 190 7,534 235 7,605 - -
8.50 62 7,646 - - - - 130 7,790 - - - - - -
8.75 59 8,163 - - - - 126 8,286 - - - - - -
CTS (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 16,011 144 - - - - - - - - - - - -
12.50 15,511 144 - - - - - - - - - - - -
13.00 15,011 144 - - - - - - - - - - - -
13.50 14,511 144 - - - - - - - - - - - -
14.00 14,011 144 - - - - - - - - - - - -
14.50 13,510 144 - - - - - - - - - - - -
15.00 13,010 144 - - - - 13,147 233 - - - - - -
15.50 12,511 144 - - - - 12,679 252 - - - - - -
16.00 12,011 144 - - - - 12,376 351 - - - - - -
16.50 11,513 144 - - - - 11,731 438 - - - - - -
17.00 11,014 158 - - - - 11,128 518 - - - - - -
17.50 10,514 186 - - - - 10,756 639 - - - - - -
18.00 10,015 224 10,085 258 10,156 512 10,224 758 10,677 1,647 11,089 2,284 11,669 2,734
18.50 9,517 270 9,569 287 9,741 607 10,094 920 10,260 1,851 10,745 2,479 11,323 2,976
19.00 9,023 329 9,067 400 9,457 758 9,524 1,070 9,954 2,067 10,425 2,723 10,978 3,239
19.50 8,523 405 8,569 553 8,623 906 8,974 1,251 9,529 2,273 10,087 2,971 10,742 3,513
20.00 8,023 498 8,072 682 8,544 1,066 8,628 1,452 9,156 2,528 9,667 3,231 10,399 3,746
21.00 7,033 780 7,177 1,007 7,497 1,483 7,793 1,907 8,476 3,033 9,205 3,752 9,832 4,319
22.00 6,055 1,148 6,319 1,465 6,860 1,975 7,030 2,409 7,873 3,605 8,563 4,329 9,276 4,903
23.00 5,063 1,589 5,587 2,016 6,078 2,517 6,325 2,983 7,247 4,180 8,027 4,941 8,789 5,528
24.00 4,158 2,114 4,756 2,654 5,259 3,143 5,693 3,621 6,713 4,824 7,523 5,562 8,241 6,182
25.00 3,306 2,742 4,038 3,353 4,599 3,832 5,117 4,282 6,172 5,489 7,077 6,223 7,787 6,854
26.00 2,557 3,575 3,408 4,136 4,010 4,564 4,550 4,999 5,668 6,175 6,619 6,950 7,429 7,563
27.00 1,959 4,502 2,833 4,969 3,504 5,347 4,046 5,763 5,170 6,894 6,192 7,674 7,034 8,314
28.00 1,483 5,472 2,314 5,834 2,992 6,191 3,608 6,562 4,759 7,676 5,819 8,439 6,666 9,041
29.00 1,090 6,463 1,872 6,743 2,548 7,042 3,159 7,394 4,312 8,532 5,405 9,232 6,332 9,841
30.00 786 7,468 1,481 7,687 2,146 7,908 2,761 8,198 3,963 9,310 5,033 10,070 5,932 10,603
31.00 522 8,474 1,168 8,661 1,800 8,768 2,398 9,150 3,599 10,160 4,704 10,896 5,629 11,404
32.00 391 9,467 916 9,651 1,512 9,836 2,081 10,068 3,276 10,891 4,362 11,731 5,313 12,207
33.00 303 10,470 720 10,595 1,251 10,808 1,798 11,009 2,993 11,789 4,072 12,570 4,991 13,061
34.00 242 11,456 556 11,689 1,025 11,786 1,542 11,965 2,692 12,909 3,796 13,460 4,708 13,912
35.00 200 12,456 444 12,601 853 12,690 1,317 12,899 2,470 13,696 3,536 14,281 4,443 14,864
36.00 178 13,517 321 13,638 715 13,730 1,137 13,928 2,244 14,531 3,252 15,178 4,188 15,646
37.00 161 14,515 293 14,629 563 14,750 981 14,836 2,019 15,538 3,049 16,036 3,935 16,514
38.00 148 15,506 269 15,609 458 15,686 856 15,784 1,836 16,343 2,832 16,977 - -
39.00 144 16,476 249 16,582 339 16,706 725 16,806 1,654 17,259 2,612 17,876 - -
40.00 144 17,517 - - - - 638 17,786 1,504 18,256 - - - -
41.00 144 18,439 - - - - 550 18,849 1,359 19,180 - - - -
DFM (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,610 95 - - - - 15,646 95 - - - - - -
2.60 15,410 95 - - - - 15,445 95 - - - - - -
2.70 15,212 95 - - - - 15,244 95 - - - - - -
2.80 15,012 95 - - - - 15,042 95 - - - - - -
2.90 14,812 95 - - - - 14,845 95 - - - - - -
3.00 14,612 95 - - - - 14,646 95 - - - - - -
3.10 14,413 95 - - - - 14,449 95 - - - - - -
3.20 14,213 95 - - - - 14,250 95 - - - - - -
3.30 14,013 95 - - - - 14,052 95 - - - - - -
3.40 13,813 95 - - - - 13,854 95 - - - - - -
3.50 13,614 95 - - - - 13,673 95 - - - - - -
3.60 13,414 95 - - - - 13,472 95 - - - - - -
3.70 13,214 95 - - - - 13,270 95 - - - - - -
3.80 13,020 95 - - - - 13,069 95 - - - - - -
3.90 12,820 95 - - - - 12,868 95 - - - - - -
4.00 12,620 95 - - - - 12,666 95 - - - - - -
4.10 12,420 95 - - - - 12,464 95 - - - - - -
4.20 12,220 95 - - - - 12,262 95 - - - - - -
4.30 12,020 95 - - - - 12,065 95 - - - - - -
4.40 11,820 95 - - - - 11,866 95 - - - - - -
4.50 11,620 95 - - - - 11,669 97 - - - - - -
4.60 11,420 95 - - - - 11,470 99 - - - - - -
4.70 11,220 95 - - - - 11,273 102 - - - - - -
4.80 11,020 95 - - - - 11,074 105 - - - - - -
4.90 10,820 95 - - - - 10,897 107 - - - - - -
5.00 10,620 95 - - - - 10,696 110 - - - - - -
5.25 10,120 95 - - - - 10,193 118 - - - - - -
5.50 9,620 95 - - - - 9,681 129 - - - - - -
5.75 9,121 95 - - - - 9,186 142 - - - - - -
6.00 8,621 95 - - - - 8,690 155 - - - - - -
6.25 8,121 95 8,145 119 - - 8,224 168 8,269 231 8,365 278 - -
6.50 7,621 95 7,648 133 - - 7,721 191 7,825 254 7,925 309 - -
6.75 7,121 109 7,150 147 7,196 182 7,214 212 7,316 284 7,521 427 - -
7.00 6,621 129 6,652 167 6,693 202 6,704 236 6,865 316 7,067 541 7,298 717
7.25 6,121 155 6,172 186 6,185 228 6,262 267 6,407 442 6,639 701 6,895 907
7.50 5,621 192 5,672 214 5,684 259 5,761 301 5,983 554 6,243 843 6,522 1,079
7.75 5,122 244 5,172 246 5,188 301 5,301 352 5,550 761 5,862 1,027 6,129 1,274
8.00 4,622 319 4,672 317 4,692 351 4,833 553 5,158 954 5,487 1,221 5,775 1,475
8.25 4,124 424 4,170 420 4,233 420 4,415 729 4,760 1,161 5,118 1,455 5,435 1,710
8.50 3,624 567 3,669 563 3,734 559 3,978 964 4,394 1,384 4,768 1,717 5,119 1,984
8.75 3,133 751 3,201 751 3,270 751 3,575 1,213 4,028 1,659 4,445 1,974 4,792 2,256
9.00 2,644 975 2,718 975 2,797 975 3,197 1,497 3,687 1,932 4,107 2,251 4,492 2,524
9.25 2,159 1,222 2,264 1,222 2,377 1,250 2,837 1,807 3,361 2,244 3,825 2,572 4,205 2,837
9.50 1,706 1,530 1,836 1,582 1,973 1,647 2,494 2,150 3,065 2,560 3,515 2,872 3,925 3,131
9.75 1,345 1,961 1,434 2,033 1,582 2,088 2,188 2,508 2,767 2,909 3,260 3,223 3,661 3,476
10.00 1,074 2,448 1,090 2,494 1,231 2,538 1,894 2,880 2,498 3,271 2,988 3,551 3,404 3,814
10.50 647 3,442 663 3,442 690 3,442 1,371 3,702 2,024 4,035 2,529 4,290 2,952 4,527
11.00 397 4,442 417 4,442 510 4,442 1,004 4,577 1,612 4,835 2,100 5,082 2,549 5,273
11.50 266 5,442 325 5,442 404 5,442 646 5,442 1,258 5,701 1,759 5,892 2,148 6,064
12.00 194 6,442 268 6,442 335 6,442 400 6,442 971 6,601 1,442 6,750 1,859 6,917
12.50 151 7,442 230 7,442 288 7,442 343 7,442 738 7,442 1,189 7,442 1,556 7,776
13.00 131 8,442 202 8,442 254 8,442 305 8,442 538 8,442 939 8,442 1,293 8,442
13.50 117 9,442 180 9,442 227 9,442 275 9,442 392 9,442 762 9,442 1,106 9,442
14.00 106 10,442 164 10,442 207 10,442 251 10,442 356 10,442 646 10,442 935 10,442
EVG (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 37
0.10 205 59
0.15 138 94
0.20 102 166
0.25 94 265
0.30 87 365
0.35 83 465
0.40 81 565
0.45 79 665
0.50 77 765
0.55 75 865
0.60 74 965
GAC (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 8,133 106 - - - - 8,172 146 - - - - - -
1.90 7,935 106 - - - - 7,973 150 - - - - - -
1.95 7,735 106 - - - - 7,775 154 - - - - - -
2.00 7,535 106 - - - - 7,577 162 - - - - - -
2.10 7,136 106 - - - - 7,180 176 - - - - - -
2.20 6,736 118 - - - - 6,784 190 6,783 230 - - - -
2.30 6,337 130 - - - - 6,387 202 6,437 346 - - - -
2.40 5,937 146 - - - - 5,991 222 6,037 456 - - - -
2.50 5,539 166 5,563 183 5,580 214 5,595 243 5,701 559 5,936 745 6,197 1,017
2.60 5,139 192 5,163 204 5,183 235 5,217 266 5,407 657 5,632 897 5,886 1,220
2.70 4,740 227 4,763 230 4,787 262 4,817 396 5,052 817 5,320 1,108 5,621 1,347
2.80 4,340 272 4,363 274 4,413 295 4,469 520 4,739 918 5,045 1,240 5,394 1,552
2.90 3,941 332 3,960 333 4,015 432 4,113 636 4,455 1,120 4,817 1,447 5,152 1,767
3.00 3,541 413 3,563 468 3,691 562 3,788 810 4,181 1,324 4,525 1,660 4,925 1,949
3.10 3,143 521 3,226 605 3,356 754 3,459 1,030 3,879 1,511 4,332 1,900 4,668 2,170
3.20 2,743 689 2,876 754 3,015 987 3,191 1,244 3,672 1,744 4,064 2,113 4,470 2,425
3.30 2,363 863 2,522 975 2,732 1,203 2,918 1,448 3,403 2,009 3,872 2,334 4,266 2,671
3.40 1,999 1,095 2,217 1,203 2,446 1,424 2,640 1,733 3,185 2,232 3,641 2,587 4,038 2,925
3.50 1,653 1,326 1,939 1,513 2,187 1,752 2,395 1,972 2,952 2,483 3,463 2,877 3,880 3,176
3.60 1,360 1,630 1,656 1,845 1,922 2,026 2,171 2,265 2,759 2,778 3,240 3,115 3,698 3,439
3.70 1,136 1,974 1,443 2,165 1,732 2,337 1,961 2,605 2,567 3,065 3,049 3,404 3,510 3,726
3.80 943 2,359 1,228 2,507 1,493 2,674 1,738 2,925 2,397 3,375 2,899 3,716 3,375 4,013
3.90 754 2,740 1,004 2,870 1,292 2,995 1,548 3,248 2,246 3,695 2,751 4,015 3,189 4,307
4.00 608 3,132 825 3,232 1,136 3,352 1,408 3,598 2,073 4,000 2,603 4,335 3,087 4,640
4.10 460 3,538 706 3,614 976 3,732 1,212 3,942 1,907 4,339 2,430 4,639 2,939 4,960
4.20 389 3,940 589 3,994 874 4,079 1,112 4,286 1,740 4,690 2,282 4,967 2,783 5,264
4.30 336 4,328 465 4,398 701 4,486 968 4,654 1,600 5,019 2,134 5,275 2,636 5,592
4.40 295 4,730 327 4,774 589 4,854 862 5,032 1,485 5,349 1,998 5,651 2,534 5,920
4.50 263 5,132 303 5,176 472 5,258 777 5,398 1,403 5,693 1,875 5,977 2,375 6,261
4.60 238 5,532 284 5,550 333 5,662 668 5,764 1,261 6,057 1,773 6,305 2,244 6,596
4.70 216 5,932 267 5,951 315 6,031 572 6,135 1,187 6,421 1,638 6,672 2,142 6,922
4.80 199 6,334 254 6,352 - - 456 6,536 1,106 6,785 1,556 7,004 - -
4.90 186 6,734 242 6,752 - - 321 6,899 960 7,153 1,437 7,368 - -
5.00 174 7,135 231 7,152 - - 304 7,299 865 7,517 1,364 7,731 - -
5.25 153 8,136 - - - - 282 8,227 765 8,439 1,134 8,613 - -
GAH (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 48,764 512 - - - - - - - - - - - -
9.75 47,955 512 - - - - - - - - - - - -
10.00 46,270 512 - - - - - - - - - - - -
10.50 44,121 512 44,317 512 44,522 531 44,962 931 45,238 2,502 45,502 3,804 46,220 5,039
11.00 41,278 512 41,474 512 41,681 607 41,678 1,414 42,371 3,129 43,300 4,723 44,602 5,976
11.50 38,782 562 39,129 580 39,247 936 39,259 1,833 39,483 3,904 41,346 5,576 42,316 6,974
12.00 36,597 704 36,814 721 37,488 1,232 37,848 2,410 38,185 4,697 39,322 6,548 40,688 7,912
12.50 33,845 903 34,032 1,097 35,035 1,698 35,405 3,167 35,771 5,671 37,479 7,478 39,048 8,856
13.00 31,342 1,172 32,196 1,495 32,391 2,426 32,494 3,959 34,128 6,661 35,718 8,543 37,041 10,112
13.50 28,816 1,538 29,392 2,142 30,401 3,114 30,534 4,972 32,152 7,689 33,716 9,803 35,335 11,325
14.00 26,361 2,192 27,048 2,871 27,707 4,051 28,545 6,126 29,896 8,879 32,215 11,003 33,672 12,618
14.50 23,946 3,000 24,768 3,748 25,944 5,078 26,107 7,190 28,357 10,166 30,228 12,390 32,544 14,058
15.00 21,521 3,965 22,467 4,749 23,621 6,283 24,185 8,488 26,482 11,604 28,710 13,766 31,166 15,463
15.50 19,031 5,051 20,293 6,050 21,578 7,569 22,411 9,875 24,863 12,957 27,516 15,183 29,829 16,885
16.00 16,683 6,303 18,241 7,422 19,368 8,868 20,470 11,445 23,380 14,568 26,095 16,806 28,413 18,497
16.50 14,492 7,731 16,271 8,981 17,732 10,479 18,745 13,045 21,584 16,102 24,665 18,347 27,114 20,093
17.00 12,366 9,261 14,423 10,780 16,107 12,154 17,176 14,737 20,409 17,802 23,023 19,940 25,983 21,666
17.50 10,333 11,039 12,801 12,565 14,592 13,946 15,670 16,539 19,097 19,519 22,202 21,709 24,817 23,378
18.00 8,761 12,922 11,289 14,550 13,140 15,851 14,190 18,382 17,846 21,235 21,024 23,473 23,650 25,105
18.50 7,421 15,193 9,899 16,714 11,809 17,848 12,922 20,314 16,619 23,080 19,922 25,165 22,599 26,864
19.00 6,169 17,626 8,588 18,739 10,614 19,907 11,605 22,317 15,582 25,086 18,899 27,037 21,590 28,574
19.50 5,100 20,006 7,355 20,988 9,447 22,028 10,505 24,485 14,473 26,827 17,876 28,885 20,633 30,506
20.00 4,147 22,476 6,286 23,243 8,372 24,314 9,412 26,601 13,465 28,869 16,832 30,761 19,676 32,529
21.00 2,597 27,341 4,522 27,888 6,546 28,830 7,546 30,800 11,714 33,069 15,185 34,641 17,934 36,885
22.00 1,658 32,312 3,237 32,517 5,009 33,531 6,004 34,962 10,109 36,984 13,484 38,838 16,366 40,198
23.00 1,034 37,303 2,245 37,359 3,856 37,574 4,700 39,206 8,719 41,179 12,161 43,204 - -
24.00 788 42,301 1,491 42,301 - - 3,788 44,482 7,537 46,055 10,797 47,499 - -
25.00 628 47,306 1,117 47,436 - - 2,926 49,186 6,378 50,362 9,701 52,087 - -
26.00 519 52,346 - - - - 2,269 54,324 5,541 54,263 - - - -
27.00 512 57,301 - - - - 1,789 59,166 4,734 59,089 - - - -
28.00 512 62,301 - - - - 1,476 64,123 4,106 64,111 - - - -
29.00 512 67,301 - - - - 1,136 69,262 3,544 70,260 - - - -
GHL (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 15,016 176 - - - - - - - - - - - -
4.90 14,881 176 - - - - 14,941 176 - - - - - -
5.00 14,614 176 - - - - 14,660 176 - - - - - -
5.25 14,114 176 - - - - 14,160 176 - - - - - -
5.50 13,614 176 - - - - 13,664 176 - - - - - -
5.75 13,114 176 - - - - 13,168 202 13,166 211 13,202 463 - -
6.00 12,650 203 12,681 208 - - 12,702 231 12,716 316 12,737 548 - -
6.25 12,170 234 12,209 239 - - 12,241 268 12,264 417 12,391 677 - -
6.50 11,616 272 11,645 278 - - 11,777 313 11,806 560 11,845 811 - -
6.75 11,116 320 11,146 325 - - 11,189 368 11,181 648 11,346 927 - -
7.00 10,617 379 10,649 383 - - 10,704 434 10,784 782 10,894 1,105 - -
7.25 10,117 448 10,154 452 - - 10,190 572 10,382 958 10,462 1,276 - -
7.50 9,618 534 9,678 536 - - 9,756 747 9,882 1,119 9,963 1,488 - -
7.75 9,118 639 9,156 639 9,244 687 9,286 911 9,445 1,326 9,529 1,714 9,989 2,066
8.00 8,621 763 8,760 762 8,813 838 8,833 1,075 8,974 1,542 9,207 1,936 9,605 2,317
8.25 8,121 909 8,176 941 8,214 1,023 8,316 1,266 8,505 1,772 8,799 2,188 9,257 2,570
8.50 7,622 1,076 7,685 1,146 7,766 1,209 7,812 1,482 8,002 2,011 8,323 2,440 8,813 2,838
8.75 7,121 1,260 7,165 1,330 7,288 1,418 7,453 1,714 7,617 2,275 8,070 2,711 8,569 3,135
9.00 6,625 1,457 6,673 1,555 6,899 1,647 6,927 1,963 7,225 2,561 7,678 3,009 8,109 3,427
9.25 6,120 1,669 6,209 1,796 6,412 1,892 6,456 2,230 6,867 2,857 7,314 3,308 7,850 3,719
9.50 5,618 1,904 5,764 2,038 5,963 2,154 6,092 2,495 6,515 3,176 7,018 3,611 7,517 4,022
9.75 5,119 2,128 5,296 2,296 5,535 2,431 5,622 2,792 6,184 3,512 6,701 3,946 7,226 4,370
10.00 4,612 2,387 4,858 2,592 5,145 2,736 5,250 3,148 5,855 3,829 6,404 4,285 6,953 4,698
10.50 3,645 2,991 4,028 3,231 4,368 3,387 4,529 3,858 5,250 4,567 5,847 5,000 6,421 5,392
11.00 2,970 3,714 3,270 3,967 3,651 4,112 3,876 4,656 4,664 5,311 5,316 5,711 5,921 6,121
11.50 2,406 4,638 2,690 4,800 3,026 4,978 3,281 5,540 4,143 6,108 4,827 6,500 5,458 6,869
12.00 1,920 5,651 2,207 5,759 2,496 5,823 2,759 6,427 3,680 6,945 4,397 7,291 5,031 7,678
12.50 1,499 6,661 1,764 6,734 2,033 6,802 2,329 7,320 3,242 7,797 3,974 8,144 4,636 8,464
13.00 1,122 7,668 1,380 7,721 1,612 7,788 1,905 8,272 2,884 8,683 3,577 8,996 4,248 9,310
13.50 869 8,677 1,086 8,703 1,301 8,725 1,579 9,207 2,515 9,591 3,232 9,867 3,917 10,184
14.00 686 9,680 839 9,674 1,025 9,777 1,273 10,203 2,211 10,512 2,928 10,788 3,577 11,048
14.50 554 10,680 654 10,693 827 10,710 1,037 11,111 1,943 11,472 2,638 11,697 3,313 11,777
15.00 457 11,695 474 11,725 633 11,741 868 12,052 1,756 12,415 2,429 12,624 3,112 12,692
15.50 387 12,680 401 12,680 494 12,680 691 13,076 1,521 13,345 2,190 13,568 2,821 13,620
16.00 332 13,674 347 13,682 352 13,689 564 14,054 1,361 14,328 1,961 14,484 2,612 14,548
GJA (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 10,987 110
7.74 10,790 110
7.90 10,594 110
8.06 10,397 110
8.47 9,881 110
8.87 9,390 110
9.27 8,897 110
9.68 8,384 118
10.08 7,891 145
10.48 7,398 178
10.89 6,885 225
11.29 6,394 285
11.69 5,900 370
12.10 5,388 485
12.50 4,899 630
12.90 4,407 818
13.31 3,907 1,047
13.71 3,431 1,288
14.11 2,947 1,554
GLI (Applicable Date : 12/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 12,293 124 - - - - - - - - - - - -
13.00 12,193 124 - - - - - - - - - - - -
13.50 12,093 124 - - - - - - - - - - - -
14.00 11,993 124 - - - - 12,012 124 - - - - - -
14.50 11,893 124 - - - - 11,912 124 - - - - - -
15.00 11,793 124 - - - - 11,813 124 - - - - - -
15.50 11,693 124 - - - - 11,714 124 - - - - - -
16.00 11,594 124 - - - - 11,614 124 - - - - - -
16.50 11,494 124 - - - - 11,515 124 - - - - - -
17.00 11,394 124 - - - - 11,416 124 - - - - - -
17.50 11,294 124 - - - - 11,316 124 - - - - - -
18.00 11,194 124 - - - - 11,218 124 - - - - - -
18.50 11,094 124 - - - - 11,118 124 - - - - - -
19.00 10,995 124 - - - - 11,021 124 - - - - - -
19.50 10,895 124 - - - - 10,920 124 - - - - - -
20.00 10,795 124 - - - - 10,820 124 - - - - - -
21.00 10,595 124 - - - - 10,622 124 10,677 142 - - - -
22.00 10,395 124 - - - - 10,427 124 10,487 148 - - - -
23.00 10,195 124 - - - - 10,229 126 10,297 154 - - - -
24.00 9,996 124 - - - - 10,059 128 10,109 182 - - - -
25.00 9,796 124 - - - - 9,863 130 9,964 214 - - - -
26.00 9,596 124 - - - - 9,639 134 9,737 248 - - - -
27.00 9,397 124 - - - - 9,477 152 9,555 289 - - - -
28.00 9,197 124 - - - - 9,366 187 9,407 334 - - - -
29.00 8,997 124 - - - - 9,107 215 9,193 380 - - - -
30.00 8,797 133 - - - - 8,839 255 9,049 431 - - - -
31.00 8,597 153 - - - - 8,666 300 8,839 493 - - - -
32.00 8,399 177 - - - - 8,523 341 8,663 551 - - - -
33.00 8,198 204 - - - - 8,291 394 8,491 613 - - - -
34.00 7,999 234 - - - - 8,168 445 8,322 682 - - - -
35.00 7,800 269 7,817 331 7,855 413 7,882 503 8,174 768 - - - -
36.00 7,601 310 7,619 380 7,663 468 7,732 562 8,020 833 - - - -
37.00 7,399 354 7,423 432 7,471 528 7,547 628 7,881 922 - - - -
38.00 7,199 404 7,225 493 7,281 592 7,339 698 7,647 993 7,964 1,332 - -
39.00 7,003 460 7,029 557 7,093 659 7,198 769 7,531 1,100 7,820 1,422 - -
40.00 6,799 522 6,833 621 6,905 731 7,042 847 7,339 1,184 7,679 1,494 - -
41.00 6,602 595 6,639 692 6,721 807 6,890 928 7,197 1,272 7,539 1,596 - -
42.00 6,402 668 6,468 770 6,537 886 6,692 1,009 7,047 1,362 7,405 1,735 - -
43.00 6,203 745 6,279 846 6,356 971 6,520 1,098 6,829 1,460 7,273 1,847 - -
44.00 5,999 822 6,070 929 6,208 1,055 6,337 1,191 6,750 1,557 7,139 1,921 - -
45.00 5,822 903 5,895 1,015 6,029 1,147 6,184 1,285 6,553 1,661 7,010 2,058 7,359 2,359
46.00 5,603 983 5,704 1,103 5,850 1,242 6,006 1,381 6,466 1,774 6,822 2,170 7,243 2,490
47.00 5,403 1,070 5,469 1,198 5,701 1,340 5,762 1,486 6,325 1,869 6,758 2,257 7,131 2,581
48.00 5,206 1,157 5,330 1,293 5,440 1,440 5,701 1,578 6,154 1,988 6,566 2,380 7,016 2,701
49.00 5,006 1,245 5,146 1,395 5,329 1,546 5,518 1,670 6,056 2,102 6,517 2,507 6,903 2,822
50.00 4,818 1,338 4,911 1,497 5,160 1,648 5,289 1,787 5,844 2,223 6,324 2,624 6,795 2,939
52.50 4,309 1,583 4,511 1,766 4,767 1,923 4,973 2,075 5,560 2,531 6,046 2,936 6,533 3,266
55.00 3,819 1,852 4,092 2,050 4,362 2,222 4,627 2,384 5,219 2,882 5,802 3,299 6,280 3,616
57.50 3,345 2,136 3,687 2,364 4,018 2,547 4,300 2,713 4,977 3,222 5,535 3,635 6,037 3,966
60.00 2,943 2,477 3,307 2,701 3,679 2,894 3,983 3,059 4,728 3,593 5,307 3,999 5,807 4,331
62.50 2,608 2,814 2,970 3,075 3,351 3,263 3,693 3,428 4,472 3,986 5,087 4,396 5,592 4,718
65.00 2,296 3,203 2,650 3,462 3,084 3,659 3,424 3,837 4,253 4,368 4,860 4,784 5,383 5,108
67.50 2,013 3,622 2,382 3,866 2,804 4,061 3,189 4,251 4,054 4,788 4,673 5,181 5,209 5,509
70.00 1,755 4,092 2,130 4,293 2,544 4,486 2,947 4,688 3,845 5,207 4,504 5,597 5,063 5,931
72.50 1,521 4,601 1,897 4,734 2,301 4,925 2,716 5,140 3,631 5,632 4,325 5,945 4,884 6,261
75.00 1,309 5,109 1,686 5,215 2,078 5,395 2,498 5,564 3,430 6,046 4,135 6,351 4,703 6,670
77.50 1,120 5,610 1,492 5,700 1,876 5,854 2,301 5,984 3,242 6,489 3,955 6,758 4,529 7,080
80.00 951 6,117 1,319 6,185 1,687 6,328 2,112 6,488 3,059 6,922 3,786 7,286 4,364 7,622
82.50 797 6,615 1,163 6,675 1,518 6,810 1,939 6,940 2,891 7,243 3,554 7,603 4,134 7,895
85.00 662 7,118 1,023 7,166 1,362 7,271 1,780 7,402 2,734 7,690 3,461 8,035 3,982 8,321
87.50 549 7,619 897 7,660 1,221 7,767 1,632 7,893 2,580 8,138 3,259 8,466 3,840 8,754
90.00 448 8,128 784 8,139 1,096 8,230 1,501 8,351 2,437 8,586 3,177 8,892 3,704 9,188
92.50 359 8,622 687 8,645 964 8,700 1,373 8,826 2,308 9,034 2,983 9,340 3,578 9,622
| |