Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 46,433 319 - - - - - - - - - - - -
8.25 45,687 319 - - - - - - - - - - - -
8.50 44,395 319 - - - - - - - - - - - -
8.75 42,706 319 - - - - - - - - - - - -
9.00 41,458 319 - - - - 41,749 319 - - - - - -
9.25 40,194 319 - - - - 40,489 319 - - - - - -
9.50 38,945 319 - - - - 39,682 319 - - - - - -
9.75 38,216 319 38,403 319 38,494 319 38,555 339 38,531 450 38,592 593 38,607 675
10.00 36,466 319 36,590 319 36,693 319 36,823 358 37,188 486 37,383 623 37,394 717
10.50 34,458 319 34,655 319 34,752 343 34,814 397 34,703 552 34,825 703 34,834 821
11.00 31,474 319 31,612 319 31,729 386 31,892 460 32,281 612 32,457 806 32,456 1,194
11.50 28,961 319 29,090 355 29,230 445 29,373 518 29,811 709 30,037 921 30,048 1,527
12.00 26,474 319 26,618 413 26,780 502 26,877 599 27,308 812 27,543 1,537 27,555 2,060
12.50 23,969 383 24,095 476 24,249 599 24,460 701 24,854 965 25,100 2,046 25,079 2,695
13.00 21,475 514 21,607 580 21,766 713 21,910 849 22,434 1,595 22,607 2,700 22,571 3,494
13.50 18,977 722 19,555 728 19,677 877 19,734 1,026 19,833 2,162 20,065 3,635 20,738 4,404
14.00 16,477 1,062 16,659 1,056 16,944 1,336 16,945 1,724 17,912 3,048 18,541 4,651 19,663 5,523
14.50 13,978 1,628 14,229 1,703 14,636 2,027 15,017 2,617 16,384 4,044 17,156 5,841 17,849 6,738
15.00 11,497 2,483 11,905 2,675 12,420 3,132 12,930 3,715 14,273 5,275 15,326 7,120 16,151 8,073
15.50 9,014 3,601 9,687 3,872 10,214 4,539 10,799 5,094 12,534 6,617 13,473 8,589 14,581 9,510
16.00 6,644 4,989 7,599 5,561 8,293 6,206 8,988 6,738 10,925 8,180 11,894 10,200 12,877 11,126
16.50 4,740 6,925 5,747 7,560 6,569 8,084 7,355 8,577 9,401 9,911 10,478 11,883 11,561 12,825
17.00 3,449 9,382 4,178 9,715 5,100 10,204 5,941 10,478 8,076 11,600 9,176 13,733 10,340 14,605
17.50 2,423 11,886 2,853 12,016 3,890 12,293 4,708 12,739 6,879 13,527 8,171 15,678 9,222 16,458
18.00 1,619 14,419 1,898 14,531 2,809 14,641 3,661 15,046 5,849 15,807 7,069 17,645 8,316 18,400
18.50 1,137 16,886 1,184 17,197 2,088 17,321 2,806 17,462 4,805 17,927 6,057 19,720 7,275 20,437
19.00 838 19,560 959 19,742 1,479 19,882 2,124 20,013 4,007 20,349 5,171 21,916 6,407 22,518
19.50 648 22,132 818 22,334 1,039 22,479 1,535 22,613 3,240 22,955 4,418 24,136 5,603 24,709
20.00 520 24,400 715 24,461 910 24,528 1,102 25,163 2,646 25,511 3,664 26,486 4,908 26,946
21.00 369 29,386 574 29,386 733 29,587 889 30,016 1,825 30,342 2,688 31,147 3,747 31,605
22.00 319 34,386 483 34,386 617 34,579 749 34,667 1,092 34,889 1,886 35,916 2,776 36,453
23.00 319 39,386 421 39,386 536 39,518 651 39,570 949 39,755 1,491 40,777 2,195 41,137
24.00 319 44,386 375 44,386 476 44,510 578 44,570 841 45,402 1,047 45,639 1,561 45,868
25.00 319 49,386 341 49,459 433 49,504 523 49,569 758 50,402 926 50,632 1,131 50,869
26.00 319 54,409 319 54,457 - - 479 54,568 693 54,829 862 55,571 - -
AAC (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,974 208 - - - - - - - - - - - -
21.00 15,976 208 - - - - - - - - - - - -
22.00 14,976 268 - - - - - - - - - - - -
23.00 13,977 358 14,041 454 14,152 637 14,174 970 14,863 1,882 15,582 2,552 16,235 3,190
24.00 12,978 479 13,038 632 13,116 890 13,316 1,249 14,045 2,283 14,825 3,014 15,559 3,638
25.00 11,986 652 12,081 877 12,202 1,174 12,432 1,599 13,279 2,691 14,135 3,492 14,862 4,148
26.00 10,981 924 11,151 1,185 11,318 1,514 11,576 2,003 12,535 3,174 13,424 3,963 14,130 4,598
27.00 9,988 1,269 10,222 1,538 10,457 1,903 10,855 2,459 11,820 3,645 12,762 4,435 13,505 5,107
28.00 8,999 1,663 9,286 1,960 9,609 2,381 9,850 2,950 11,119 4,169 12,155 5,005 12,882 5,672
29.00 8,017 2,098 8,400 2,429 8,790 2,929 9,159 3,504 10,457 4,700 11,501 5,538 12,185 6,228
30.00 7,052 2,596 7,548 2,960 8,002 3,504 8,412 4,056 9,807 5,279 10,955 6,147 11,878 6,798
31.00 6,150 3,141 6,812 3,537 7,340 4,127 7,826 4,709 9,160 5,903 10,349 6,746 11,364 7,421
32.00 5,249 3,739 6,029 4,140 6,627 4,760 7,152 5,318 8,705 6,531 9,810 7,387 10,675 8,072
33.00 4,499 4,396 5,299 4,807 5,962 5,482 6,533 6,017 8,125 7,215 9,390 8,054 10,430 8,769
34.00 3,845 5,138 4,616 5,588 5,317 6,219 5,946 6,748 7,621 7,908 8,892 8,749 9,955 9,447
35.00 3,259 5,974 4,008 6,418 4,747 7,005 5,403 7,496 7,149 8,635 8,425 9,469 9,502 10,194
36.00 2,738 6,962 3,452 7,337 4,204 7,908 4,894 8,447 6,641 9,396 7,972 10,181 9,096 10,920
37.00 2,273 7,946 2,931 8,233 3,727 8,778 4,434 9,288 6,244 10,181 7,567 10,959 8,684 11,634
38.00 1,867 8,938 2,507 9,149 3,273 9,639 3,997 10,120 5,830 11,124 7,174 11,919 8,306 12,545
39.00 1,527 9,937 2,119 10,125 2,868 10,578 3,612 11,009 5,429 11,953 6,768 12,702 7,927 13,413
40.00 1,226 10,943 1,773 11,070 2,509 11,481 3,244 11,791 5,086 12,855 6,407 13,377 7,548 14,027
41.00 974 11,944 1,481 12,047 2,173 12,421 2,913 12,689 4,737 13,627 6,081 14,334 7,234 14,923
42.00 760 12,945 1,230 13,025 1,894 13,351 2,600 13,640 4,313 14,489 5,610 15,179 6,910 15,740
43.00 597 13,946 1,033 14,019 1,627 14,321 2,297 14,549 4,019 15,385 5,276 16,000 6,598 16,593
44.00 439 14,947 837 15,013 1,423 15,297 2,046 15,486 3,738 16,257 5,130 16,831 6,287 17,429
45.00 370 15,948 687 15,967 1,200 16,248 1,846 16,408 3,471 17,003 4,811 17,715 5,983 18,259
46.00 317 16,948 569 16,998 1,045 17,221 1,642 17,360 3,234 17,917 4,545 18,596 5,737 19,091
47.00 274 17,950 487 18,022 898 18,195 1,457 18,334 3,014 18,809 4,283 19,315 5,481 20,008
48.00 241 18,949 370 19,009 757 19,080 1,290 19,309 2,842 19,728 4,057 20,193 - -
49.00 213 19,951 291 20,033 - - 1,151 20,273 2,622 20,688 3,882 21,109 - -
50.00 208 20,950 - - - - 1,004 21,282 2,405 21,607 - - - -
52.50 208 23,459 - - - - 766 23,727 2,031 23,925 - - - -
55.00 208 25,960 - - - - 543 26,180 1,684 26,361 - - - -
57.50 208 28,462 - - - - 423 28,623 1,395 28,699 - - - -
60.00 208 30,954 - - - - 313 31,020 1,153 31,209 - - - -
62.50 208 33,452 - - - - 208 33,510 948 33,661 - - - -
65.00 208 35,952 - - - - 208 36,018 787 36,141 - - - -
67.50 208 38,457 - - - - 208 38,517 646 38,652 - - - -
70.00 208 40,957 - - - - 208 41,016 562 41,066 - - - -
72.50 208 43,457 - - - - 208 43,534 - - - - - -
75.00 208 45,958 - - - - - - - - - - - -
77.50 208 48,458 - - - - - - - - - - - -
ACC (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,615 78 - - - - 5,697 100 - - - - - -
15.00 5,320 92 - - - - 5,442 159 - - - - - -
15.50 5,061 111 - - - - 5,123 198 - - - - - -
16.00 4,813 135 - - - - 4,873 262 - - - - - -
16.50 4,567 165 4,583 167 4,593 203 4,693 325 4,721 522 4,787 700 4,844 835
17.00 4,318 204 4,385 205 4,405 264 4,409 398 4,434 623 4,533 793 4,639 933
17.50 4,085 252 4,130 284 4,150 327 4,154 479 4,260 712 4,348 899 4,474 1,046
18.00 3,827 313 3,885 358 3,906 399 3,911 566 4,028 817 4,063 1,011 4,309 1,166
18.50 3,576 385 3,636 436 3,701 487 3,709 666 3,743 934 3,879 1,130 4,109 1,287
19.00 3,323 469 3,350 529 3,394 582 3,423 778 3,585 1,059 3,680 1,262 3,916 1,425
19.50 3,070 572 3,099 630 3,230 688 3,242 898 3,346 1,197 3,592 1,399 3,758 1,562
20.00 2,809 676 2,861 742 2,945 806 3,045 1,040 3,161 1,333 3,397 1,537 3,615 1,698
21.00 2,318 904 2,462 997 2,585 1,062 2,626 1,349 2,847 1,646 3,070 1,853 3,317 2,013
22.00 1,831 1,176 2,038 1,296 2,189 1,361 2,238 1,697 2,512 1,986 2,775 2,185 3,030 2,333
23.00 1,435 1,505 1,647 1,634 1,829 1,715 1,888 2,079 2,206 2,340 2,500 2,530 2,774 2,678
24.00 1,122 1,919 1,304 2,026 1,502 2,118 1,576 2,483 1,931 2,720 2,242 2,907 2,522 3,049
25.00 868 2,428 1,032 2,493 1,221 2,569 1,306 2,950 1,686 3,125 2,017 3,299 2,301 3,437
26.00 653 2,931 806 2,949 971 3,035 1,066 3,399 1,468 3,589 1,794 3,708 2,086 3,833
27.00 476 3,433 621 3,461 769 3,518 857 3,826 1,270 4,020 1,611 4,124 1,898 4,251
28.00 325 3,938 473 3,941 601 3,948 688 4,251 1,101 4,468 1,424 4,559 1,721 4,664
29.00 241 4,438 352 4,436 455 4,483 544 4,773 945 4,853 1,275 4,974 1,558 5,099
30.00 184 4,936 259 4,936 353 4,940 435 5,228 817 5,301 1,125 5,456 1,416 5,546
31.00 145 5,438 181 5,438 261 5,440 347 5,734 693 5,753 992 5,898 1,248 5,973
32.00 118 5,938 124 5,939 200 5,941 277 6,234 594 6,236 893 6,352 1,140 6,432
33.00 98 6,438 104 6,444 162 6,456 203 6,735 497 6,705 780 6,809 1,025 6,855
34.00 83 6,938 88 6,938 91 6,953 166 7,238 431 7,211 697 7,267 936 7,305
35.00 72 7,438 76 7,438 83 7,461 129 7,741 373 7,718 602 7,728 - -
36.00 72 7,938 72 7,938 76 7,957 88 8,219 312 8,216 538 8,198 - -
AIA (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 56,492 515 - - - - - - - - - - - -
39.00 - - - - 55,501 515 - - - - - - - - - - - -
40.00 - - - - 54,501 515 - - - - - - - - - - - -
41.00 - - - - 53,499 515 - - - - - - - - - - - -
42.00 - - - - 52,503 515 - - - - - - - - - - - -
43.00 - - - - 51,501 515 - - - - - - - - - - - -
44.00 - - - - 50,506 515 - - - - 50,748 515 - - - - - -
45.00 - - - - 49,500 515 - - - - 49,745 515 - - - - - -
46.00 - - - - 48,500 515 - - - - 48,753 515 48,734 578 - - - -
47.00 - - - - 47,502 515 - - - - 47,760 515 47,701 676 - - - -
48.00 - - - - 46,503 515 - - - - 46,766 525 46,769 775 - - - -
49.00 - - - - 45,514 515 - - - - 45,771 535 45,746 886 45,746 1,560 - -
50.00 44,447 515 - - 44,507 515 44,653 515 44,882 525 44,912 545 44,982 1,019 45,066 1,754 45,597 2,299
52.50 41,947 515 41,972 515 42,015 515 42,166 515 42,408 618 42,448 770 42,533 1,392 42,622 2,247 43,621 2,939
55.00 39,447 515 39,476 515 39,512 515 39,687 578 39,812 905 39,978 1,087 40,087 1,854 40,281 2,901 41,499 3,636
57.50 36,947 515 36,978 612 37,032 652 37,280 879 37,350 1,285 37,369 1,524 37,588 2,463 38,259 3,608 39,382 4,418
60.00 34,447 515 34,476 866 34,518 905 34,728 1,268 34,969 1,769 35,126 2,060 35,452 3,168 36,063 4,397 37,227 5,287
62.50 31,947 515 31,969 1,245 32,025 1,280 32,205 1,769 32,548 2,379 32,762 2,701 33,208 3,934 33,917 5,318 35,258 6,288
65.00 29,447 1,371 29,476 1,778 29,537 1,927 29,905 2,404 30,148 3,102 30,291 3,465 30,805 4,895 31,941 6,287 33,369 7,330
67.50 26,947 2,369 26,976 2,540 27,038 2,673 27,433 3,164 27,873 3,954 27,953 4,360 28,776 5,934 29,836 7,324 31,357 8,514
70.00 24,447 3,366 24,470 3,431 24,531 3,547 24,914 4,057 25,523 4,936 25,625 5,375 26,616 7,085 27,576 8,454 29,358 9,594
72.50 21,944 4,364 21,961 4,420 22,036 4,539 22,544 5,073 23,085 6,032 23,360 6,463 24,637 8,332 26,523 9,729 27,802 10,921
75.00 19,444 5,361 19,440 5,482 19,548 5,639 20,214 6,216 20,870 7,231 21,211 7,685 22,917 9,675 24,766 11,025 26,493 12,200
77.50 16,944 6,359 16,903 6,623 17,073 6,852 17,945 7,492 18,712 8,554 19,179 9,103 20,940 11,054 23,056 12,550 24,900 13,745
80.00 14,430 7,386 14,347 7,855 14,632 8,150 15,661 8,888 16,653 10,078 17,263 10,716 19,147 12,661 21,159 14,066 23,066 15,262
82.50 11,861 8,534 11,903 9,261 12,312 9,622 13,645 10,427 14,702 11,617 15,406 12,410 17,533 14,397 19,591 15,759 21,477 16,902
85.00 9,181 10,542 10,052 10,938 10,507 11,335 11,641 12,128 12,872 13,458 13,643 14,296 15,965 16,100 18,089 17,459 20,068 18,576
87.50 7,889 13,207 8,497 12,982 8,909 13,282 9,960 13,991 11,175 15,492 12,028 16,285 14,611 18,044 16,858 19,284 18,837 20,327
90.00 6,838 15,744 7,176 15,595 7,531 15,621 8,536 16,129 9,642 17,718 10,605 18,383 13,253 19,970 15,579 21,237 17,561 22,301
92.50 5,840 18,247 6,018 18,174 6,303 18,146 7,253 18,477 8,311 19,932 9,244 20,548 12,092 21,994 14,448 23,204 16,463 24,208
95.00 4,843 20,747 4,953 20,724 5,221 20,680 6,132 20,866 7,061 22,199 8,100 22,734 10,977 24,144 13,342 25,242 15,474 26,171
97.50 3,845 23,247 3,982 23,240 4,249 23,211 5,172 23,298 5,920 24,535 7,052 25,017 9,980 26,311 12,319 27,342 14,382 28,241
100.00 2,848 25,747 3,090 25,747 3,389 25,727 4,320 25,773 5,002 26,960 6,052 27,343 9,082 28,499 11,501 29,371 13,501 30,338
102.50 1,850 28,217 2,332 28,217 2,638 28,218 3,545 28,230 4,202 29,287 5,198 29,718 8,202 30,708 10,574 31,561 12,677 32,361
105.00 853 30,701 1,792 30,707 2,043 30,714 2,896 30,735 3,500 31,748 4,437 32,099 7,486 33,068 9,844 33,781 11,812 34,481
107.50 515 33,201 1,389 33,210 1,455 33,218 2,315 33,238 2,909 34,177 3,760 34,483 6,780 35,380 9,079 35,931 11,115 36,693
110.00 515 35,701 1,091 35,711 1,159 35,722 1,846 35,741 2,368 36,734 3,193 36,881 6,118 37,608 8,575 38,207 10,490 38,858
112.50 515 38,201 871 38,213 937 38,226 1,454 38,245 1,930 39,193 2,681 39,438 5,546 39,984 7,830 40,660 9,834 41,039
115.00 515 40,701 706 40,715 770 40,727 1,171 40,747 1,557 41,665 2,264 41,869 4,842 42,340 7,291 42,926 9,236 43,415
117.50 515 43,201 583 43,217 643 43,230 895 43,250 1,264 43,917 1,882 44,327 4,403 44,545 6,688 45,180 8,727 45,523
120.00 - - - - 543 45,740 698 45,740 1,000 46,510 1,558 46,797 3,949 47,088 6,146 47,591 - -
122.50 - - - - - - - - - - - - 3,493 49,644 5,680 49,889 - -
125.00 - - - - - - - - - - - - 3,238 52,069 5,274 52,235 - -
127.50 - - - - - - - - - - - - 2,878 54,488 4,866 54,621 - -
130.00 - - - - - - - - - - - - 2,548 56,916 4,458 57,051 - -
AIR (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 5,890 79 - - - - - - - - - - - -
3.40 5,694 83 - - - - - - - - - - - -
3.50 5,494 90 - - - - - - - - - - - -
3.60 5,291 98 - - - - - - - - - - - -
3.70 5,091 109 - - - - - - - - - - - -
3.80 4,893 119 - - - - - - - - - - - -
3.90 4,693 133 - - - - - - - - - - - -
4.00 4,493 147 - - - - 4,675 324 4,920 615 - - - -
4.10 4,293 167 - - - - 4,475 371 4,700 660 - - - -
4.20 4,093 188 - - - - 4,330 464 4,619 736 - - - -
4.30 3,901 215 3,950 291 4,070 381 4,166 512 4,439 842 4,690 1,059 4,917 1,257
4.40 3,694 246 3,749 348 3,869 468 3,983 599 4,296 909 4,550 1,162 4,799 1,374
4.50 3,509 282 3,607 407 3,701 524 3,835 676 4,152 1,006 4,428 1,262 4,679 1,459
4.60 3,307 325 3,435 464 3,498 608 3,633 753 4,008 1,110 4,287 1,368 4,537 1,567
4.70 3,093 407 3,262 527 3,329 689 3,519 833 3,844 1,201 4,163 1,475 4,396 1,680
4.80 2,921 485 3,027 610 3,209 774 3,351 937 3,698 1,307 4,019 1,575 4,235 1,793
4.90 2,718 564 2,898 697 3,021 877 3,163 1,033 3,590 1,411 3,915 1,687 4,112 1,900
5.00 2,523 661 2,738 800 2,882 983 3,010 1,159 3,460 1,526 3,770 1,813 4,008 2,008
5.25 2,077 919 2,325 1,082 2,495 1,270 2,669 1,432 3,135 1,823 3,471 2,085 3,775 2,292
5.50 1,651 1,221 1,950 1,418 2,154 1,590 2,338 1,737 2,762 2,113 3,206 2,392 3,496 2,618
5.75 1,287 1,564 1,603 1,767 1,822 1,937 2,037 2,085 2,541 2,442 2,936 2,708 3,234 2,924
6.00 994 1,969 1,302 2,160 1,541 2,318 1,769 2,474 2,273 2,801 2,681 3,049 3,006 3,266
6.25 750 2,456 1,032 2,580 1,294 2,725 1,515 2,824 2,041 3,154 2,461 3,403 2,774 3,623
6.50 569 2,942 831 3,017 1,087 3,111 1,298 3,278 1,825 3,530 2,258 3,779 2,578 4,001
6.75 421 3,422 654 3,502 902 3,579 1,124 3,713 1,651 3,921 2,050 4,175 2,401 4,418
7.00 316 3,923 504 3,947 770 4,059 945 4,111 1,496 4,334 1,884 4,591 2,221 4,792
7.25 216 4,421 431 4,462 601 4,534 819 4,573 1,311 4,784 1,713 4,991 2,082 5,172
7.50 180 4,919 314 4,977 495 4,994 692 5,014 1,174 5,231 1,588 5,456 1,917 5,564
7.75 155 5,419 239 5,430 384 5,495 594 5,514 1,063 5,714 1,461 5,898 1,773 5,974
8.00 135 5,919 158 5,967 316 5,986 493 5,998 949 6,170 1,332 6,287 1,650 6,427
8.25 121 6,422 146 6,431 244 6,438 432 6,466 831 6,614 1,227 6,770 1,553 6,871
8.50 110 6,919 137 6,919 164 6,919 320 6,966 745 7,079 1,120 7,178 1,427 7,276
8.75 101 7,430 129 7,443 155 7,457 250 7,466 692 7,519 1,042 7,698 1,353 7,734
9.00 93 7,931 122 7,945 147 7,957 170 7,966 640 8,019 929 8,139 1,251 8,194
9.25 87 8,433 117 8,445 139 8,473 162 8,484 546 8,540 846 8,572 1,175 8,695
9.50 82 8,925 111 8,959 134 8,974 155 8,984 493 9,016 798 9,072 - -
9.75 79 9,419 107 9,419 129 9,440 149 9,447 437 9,472 750 9,550 - -
AKS (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 57,895 2,760 58,212 3,423 59,265 4,112 59,647 5,120 62,791 9,458 65,561 12,381 68,918 14,729
75.00 55,399 3,397 55,781 4,156 56,915 4,874 57,452 6,014 60,893 10,582 63,843 13,540 67,281 16,116
77.50 52,904 4,139 53,376 4,957 54,192 5,721 55,290 6,975 59,029 11,713 62,148 14,905 65,692 17,282
80.00 50,409 4,981 51,001 5,833 51,944 6,646 53,172 8,068 57,209 13,015 60,510 16,273 64,133 18,675
82.50 47,914 5,949 48,647 6,791 50,073 7,650 51,101 9,159 55,443 14,332 58,897 17,636 62,620 19,975
85.00 45,425 6,942 46,323 7,818 47,572 8,715 49,077 10,438 53,709 15,662 57,340 18,956 61,156 21,411
87.50 42,936 7,958 44,035 8,881 45,445 9,851 47,090 11,735 52,027 17,022 55,815 20,507 59,719 22,984
90.00 40,454 9,015 41,783 10,026 43,616 11,027 45,163 13,044 50,386 18,552 54,327 22,067 58,329 24,551
92.50 37,978 10,107 39,581 11,267 41,344 12,277 43,282 14,391 48,787 19,793 52,872 23,278 56,976 26,062
95.00 35,515 11,231 37,426 12,561 39,367 13,597 41,441 15,842 47,231 21,296 51,463 24,758 55,670 27,575
97.50 33,068 12,433 35,315 13,924 37,445 15,098 39,662 17,371 45,717 22,830 50,089 26,328 54,393 29,184
100.00 30,643 13,701 33,271 15,382 35,577 16,763 37,937 19,037 44,235 24,509 48,751 28,062 53,154 30,933
102.50 28,252 15,059 31,280 16,876 33,765 18,393 36,253 20,664 42,806 26,204 47,439 29,746 51,941 32,620
105.00 25,899 16,507 29,352 18,474 32,018 20,241 34,633 22,420 41,422 27,831 46,173 31,405 50,779 34,308
107.50 23,723 18,063 27,488 20,125 30,321 22,010 33,061 24,240 40,062 29,504 44,935 33,129 49,637 36,005
110.00 21,590 19,722 25,891 21,844 28,961 23,880 31,848 26,120 38,757 31,512 43,736 34,974 48,534 37,780
112.50 19,866 21,519 24,200 23,664 27,329 25,909 30,308 27,943 37,888 33,389 43,117 36,851 47,573 39,594
115.00 18,251 23,352 22,552 25,725 25,881 27,842 28,918 30,060 36,736 35,144 42,042 38,701 46,428 41,453
117.50 16,744 25,568 20,967 27,889 24,446 29,918 27,647 31,964 35,572 37,020 40,944 40,593 45,419 43,353
120.00 15,334 28,027 19,452 30,067 23,033 31,960 26,316 34,074 34,277 38,991 39,847 42,644 44,378 45,479
122.50 14,016 30,525 18,024 32,430 21,685 34,250 25,033 36,054 33,247 40,994 38,770 44,588 43,360 47,222
125.00 12,776 33,019 16,653 34,653 20,395 36,335 23,797 38,190 32,129 42,972 37,735 46,447 42,374 49,124
127.50 11,619 35,517 15,373 36,949 19,168 38,534 22,625 40,281 31,054 44,992 36,723 48,458 41,410 50,953
130.00 10,529 38,033 14,165 39,257 17,998 40,763 21,482 42,370 30,012 47,160 35,733 50,459 40,480 52,947
132.50 9,486 40,545 13,020 41,563 16,884 42,988 20,140 44,518 29,002 49,135 34,776 52,522 39,562 54,993
135.00 8,520 43,053 11,965 43,933 15,836 45,199 19,120 46,732 27,627 51,215 33,844 54,604 38,669 57,076
137.50 7,627 45,565 10,956 46,311 14,826 47,587 18,137 48,930 26,694 53,338 32,936 56,593 37,801 59,169
140.00 6,796 48,076 10,033 48,675 - - 17,195 51,128 25,798 55,453 32,053 58,565 - -
142.50 6,019 50,589 9,172 51,097 - - 16,311 53,347 24,929 57,578 30,746 60,648 - -
145.00 5,273 53,099 8,377 53,506 - - 15,458 55,633 24,088 59,667 29,921 62,818 - -
ALB (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 41,214 398 - - - - - - - - - - - -
67.50 - - - - 39,967 398 - - - - - - - - - - - -
70.00 - - - - 38,732 398 - - - - - - - - - - - -
72.50 - - - - 37,469 398 - - - - - - - - - - - -
75.00 - - - - 36,222 398 - - - - - - - - - - - -
77.50 - - - - 34,972 398 - - - - - - - - - - - -
80.00 - - - - 33,723 398 33,818 398 - - 33,951 740 34,837 1,922 35,994 3,040 - -
82.50 - - - - 32,476 398 32,567 398 - - 33,118 932 33,711 2,277 34,946 3,484 - -
85.00 - - - - 31,227 398 31,424 403 - - 31,926 1,181 32,640 2,619 33,965 3,919 - -
87.50 - - - - 29,978 398 30,209 500 - - 30,752 1,426 31,555 3,028 32,946 4,366 - -
90.00 - - - - 28,730 486 28,993 638 - - 29,578 1,742 30,685 3,465 31,944 4,865 - -
92.50 - - - - 27,482 607 27,775 846 - - 28,416 2,079 29,638 3,890 31,059 5,411 - -
95.00 - - - - 26,234 761 26,489 1,098 - - 27,272 2,468 28,421 4,421 30,024 5,955 - -
97.50 - - - - 24,988 1,020 25,284 1,369 - - 26,127 2,892 27,612 4,935 29,106 6,480 - -
100.00 - - - - 23,789 1,301 24,160 1,697 - - 25,029 3,348 26,534 5,469 28,209 7,130 - -
102.50 - - - - 22,546 1,661 22,883 2,060 - - 23,940 3,873 25,452 6,061 27,339 7,690 - -
105.00 21,149 1,784 21,199 1,907 21,310 2,060 21,697 2,474 22,341 3,261 22,855 4,383 24,541 6,666 26,406 8,280 28,044 9,498
107.50 19,899 2,283 19,949 2,367 20,022 2,499 20,476 2,930 21,240 3,782 21,832 5,012 23,660 7,257 25,650 8,835 27,289 10,177
110.00 18,649 2,782 18,697 2,839 18,787 2,973 19,423 3,429 20,093 4,370 20,868 5,618 22,709 7,829 24,801 9,532 26,528 10,990
112.50 17,399 3,280 17,445 3,343 17,572 3,488 18,384 3,961 19,064 4,989 19,653 6,284 21,837 8,507 24,076 10,273 25,708 11,626
115.00 16,149 3,779 16,192 3,878 16,358 4,042 17,257 4,555 18,056 5,651 18,714 6,887 20,919 9,227 23,178 10,956 24,976 12,335
117.50 14,898 4,278 14,939 4,439 15,191 4,638 16,168 5,192 17,082 6,321 17,791 7,551 20,111 9,884 22,543 11,635 24,339 13,048
120.00 13,646 4,777 13,713 5,039 14,082 5,274 15,135 5,841 16,129 6,980 16,886 8,294 19,619 10,648 21,828 12,419 23,664 13,845
122.50 12,380 5,275 12,480 5,682 12,902 5,944 14,102 6,536 15,176 7,790 16,230 9,076 18,575 11,478 21,120 13,222 22,982 14,643
125.00 11,171 5,780 11,255 6,381 11,791 6,679 13,142 7,302 14,473 8,561 15,310 9,863 18,142 12,236 20,403 14,012 22,298 15,446
127.50 9,876 6,321 10,032 7,112 10,560 7,445 12,167 8,227 13,499 9,420 14,490 10,723 17,156 13,017 19,652 14,807 21,647 16,248
130.00 8,552 6,964 9,122 7,913 9,566 8,272 11,187 9,101 12,661 10,302 13,794 11,670 16,701 13,909 18,873 15,649 21,147 17,084
132.50 7,197 8,177 8,234 8,785 8,620 9,169 10,380 10,074 11,935 11,193 13,007 12,446 16,018 14,776 18,589 16,513 20,666 17,897
135.00 6,497 9,541 7,431 9,744 7,832 10,089 9,557 11,065 11,177 12,159 12,266 13,417 15,371 15,659 17,988 17,401 20,123 18,788
137.50 5,929 10,788 6,679 10,718 7,101 11,077 8,773 12,179 10,453 13,146 11,594 14,411 14,778 16,627 17,386 18,240 19,555 19,704
140.00 5,415 12,074 5,986 11,992 6,378 12,211 8,045 13,157 9,761 14,130 10,907 15,303 14,146 17,573 16,785 19,244 18,970 20,640
142.50 4,916 13,326 5,345 13,245 5,721 13,487 7,333 14,257 9,110 15,142 10,229 16,274 13,513 18,491 16,194 20,124 18,415 21,541
145.00 4,417 14,576 4,748 14,510 5,133 14,686 6,674 15,419 8,470 16,274 9,653 17,340 12,993 19,583 15,685 21,087 17,929 22,410
147.50 3,919 15,826 4,192 15,776 4,568 15,857 6,052 16,575 7,865 17,302 9,062 18,429 12,471 20,550 15,183 22,156 17,443 23,344
150.00 3,420 17,076 3,677 17,037 4,047 17,081 5,470 17,612 7,299 18,397 8,490 19,331 11,933 21,520 14,680 23,205 16,959 24,342
152.50 2,921 18,326 3,199 18,298 3,565 18,338 4,935 18,738 6,755 19,518 7,958 20,499 11,381 22,580 14,187 24,180 16,473 25,408
155.00 2,422 19,576 2,751 19,557 3,130 19,607 4,438 19,983 6,248 20,557 7,474 21,704 10,879 23,612 13,656 25,089 16,004 26,478
157.50 1,924 20,826 - - 2,728 20,929 3,981 21,170 5,774 21,679 6,998 22,793 10,468 24,711 13,169 26,128 15,492 27,443
160.00 1,425 22,076 - - 2,366 22,079 3,561 22,227 5,321 22,822 6,495 23,855 10,011 25,714 12,765 27,176 15,040 28,382
162.50 926 23,326 - - 2,025 23,324 3,184 23,511 4,902 23,953 6,103 25,018 9,560 26,751 12,354 28,264 14,646 29,411
165.00 427 24,576 - - 1,728 24,710 2,834 24,901 4,515 25,118 5,717 26,142 9,108 27,830 11,950 29,245 14,258 30,404
167.50 - - - - 1,470 25,822 2,512 25,889 4,150 26,273 5,312 27,251 8,706 28,950 11,519 30,268 - -
170.00 - - - - 1,241 27,074 2,223 27,265 3,805 27,439 4,923 28,387 8,344 30,031 11,088 31,365 - -
172.50 - - - - 1,043 28,345 1,975 28,492 3,495 28,635 4,626 29,570 7,982 31,101 10,657 32,347 - -
175.00 - - - - 893 29,609 1,736 29,727 3,200 29,822 4,308 30,706 7,627 32,199 10,335 33,436 - -
177.50 - - - - 753 30,850 1,529 30,973 2,923 31,058 3,997 31,787 7,265 33,302 10,021 34,582 - -
180.00 - - - - 616 32,103 1,336 32,192 2,664 32,436 3,687 32,966 6,907 34,439 9,681 35,663 - -
182.50 - - - - 469 33,356 1,185 33,447 2,442 33,532 3,450 34,199 6,600 35,493 9,339 36,756 - -
185.00 - - - - 417 34,608 1,030 34,692 2,228 34,863 3,219 35,385 6,327 36,691 8,997 37,853 - -
187.50 - - - - 398 35,861 898 35,942 2,026 36,080 2,975 36,562 6,046 37,823 8,656 38,954 - -
190.00 - - - - 398 37,074 795 37,192 1,853 37,322 2,741 37,745 5,779 38,967 8,337 40,066 - -
192.50 - - - - 398 38,364 689 38,445 1,674 38,553 2,552 38,927 5,489 40,102 8,078 41,154 - -
195.00 - - - - 398 39,574 621 39,694 1,531 39,793 2,372 40,028 5,199 41,236 7,810 42,265 - -
197.50 - - - - 398 40,865 554 40,949 1,385 41,033 2,202 41,321 4,970 42,394 7,552 43,399 - -
200.00 - - - - 398 42,116 485 42,200 1,256 42,283 2,024 42,534 4,762 43,479 7,284 44,476 - -
205.00 - - - - 398 44,620 403 44,708 1,040 44,788 1,730 44,878 4,341 45,803 6,773 46,822 - -
210.00 - - - - 398 47,119 398 47,208 841 47,283 1,497 47,401 3,906 48,114 6,262 49,087 - -
215.00 - - - - 398 49,589 398 49,703 694 49,773 1,240 49,878 3,576 50,400 5,864 51,302 - -
220.00 - - - - 398 52,122 398 52,212 581 52,283 1,097 52,382 3,256 52,955 5,493 53,637 - -
225.00 - - - - 398 54,623 398 54,712 462 54,781 907 54,884 2,936 55,104 5,080 56,052 - -
230.00 - - - - 398 57,122 398 57,207 408 57,276 796 57,379 2,645 57,691 4,683 58,345 - -
235.00 - - - - 398 59,623 398 59,706 403 59,776 665 59,880 2,427 60,144 4,399 60,706 - -
240.00 - - - - 398 62,074 398 62,206 398 62,276 599 62,380 2,177 62,570 4,122 63,088 - -
245.00 - - - - 398 64,626 398 64,706 398 64,776 474 64,879 1,960 65,074 3,823 65,476 - -
250.00 - - - - 398 67,125 398 67,204 398 67,276 410 67,379 1,760 67,577 3,524 67,892 - -
255.00 - - - - 398 69,625 - - - - 403 69,877 1,625 70,080 3,292 70,338 - -
260.00 - - - - 398 72,125 - - - - 398 72,376 1,484 72,582 3,085 72,791 - -
265.00 - - - - 398 74,626 - - - - 398 74,875 1,328 75,082 2,872 75,283 - -
270.00 - - - - 398 77,126 - - - - 398 77,373 1,189 77,582 2,674 77,783 - -
275.00 - - - - 398 79,627 - - - - 398 79,872 1,111 80,082 2,472 80,283 - -
280.00 - - - - 398 82,127 - - - - 398 82,371 1,019 82,581 2,293 82,782 - -
285.00 - - - - 398 84,629 - - - - 398 84,869 892 85,080 2,144 85,279 - -
290.00 - - - - 398 87,126 - - - - 398 87,362 800 87,569 1,993 87,770 - -
295.00 - - - - 398 89,628 - - - - 398 89,860 752 90,068 1,862 90,267 - -
300.00 - - - - 398 92,128 - - - - 398 92,359 698 92,567 1,742 92,763 - -
ALC (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 26,602 243 - - - - - - - - - - - -
3.00 26,427 243 - - - - - - - - - - - -
3.10 26,202 243 - - - - - - - - - - - -
3.20 26,002 243 - - - - - - - - - - - -
3.30 25,827 243 - - - - - - - - - - - -
3.40 25,600 243 - - - - - - - - - - - -
3.50 25,390 243 - - - - - - - - - - - -
3.60 25,200 243 - - - - - - - - - - - -
3.70 25,000 243 - - - - 25,038 243 - - - - - -
3.80 24,800 243 - - - - 24,839 243 - - - - - -
3.90 24,600 243 - - - - 24,642 243 - - - - - -
4.00 24,390 243 - - - - 24,508 243 - - - - - -
4.10 24,212 243 - - - - 24,239 243 - - - - - -
4.20 23,990 243 - - - - 24,047 243 - - - - - -
4.30 23,790 243 - - - - 23,856 243 - - - - - -
4.40 23,612 243 - - - - 23,644 243 - - - - - -
4.50 23,412 243 - - - - 23,447 243 - - - - - -
4.60 23,200 243 - - - - 23,255 243 - - - - - -
4.70 22,990 243 - - - - 23,051 243 23,051 243 - - - -
4.80 22,800 243 - - - - 22,859 243 22,852 243 - - - -
4.90 22,590 243 - - - - 22,655 243 22,758 243 - - - -
5.00 22,400 243 - - - - 22,463 243 22,463 243 - - - -
5.25 21,947 243 - - - - 22,008 243 22,027 243 - - - -
5.50 21,391 243 - - - - 21,467 243 21,460 243 - - - -
5.75 20,946 243 - - - - 21,008 243 21,027 243 - - - -
6.00 20,395 243 - - - - 20,508 243 20,635 290 - - - -
6.25 19,910 243 - - - - 19,975 243 19,988 375 - - - -
6.50 19,396 243 - - - - 19,507 243 19,527 457 - - - -
6.75 18,892 243 - - - - 19,007 243 19,055 536 - - - -
7.00 18,392 243 - - - - 18,575 243 18,663 666 - - - -
7.25 17,908 243 - - - - 18,054 248 18,235 791 - - - -
7.50 17,394 270 - - - - 17,616 345 17,779 899 - - - -
7.75 16,894 304 - - - - 17,075 437 17,237 1,034 - - - -
8.00 16,395 345 - - - - 16,695 528 16,760 1,181 17,084 1,701 - -
8.25 15,895 393 - - - - 16,214 617 16,329 1,321 16,720 1,900 - -
8.50 15,423 446 - - - - 15,656 749 15,939 1,500 16,373 2,071 - -
8.75 14,896 512 14,979 518 - - 15,175 840 15,491 1,669 15,912 2,293 - -
9.00 14,407 585 14,519 590 14,555 798 14,675 968 15,036 1,836 15,529 2,493 - -
9.25 13,912 669 13,991 740 14,104 949 14,338 1,131 14,703 2,035 15,182 2,719 15,780 3,239
9.50 13,399 767 13,452 884 13,619 1,095 13,836 1,294 14,263 2,235 14,814 2,956 15,390 3,472
9.75 12,906 879 12,942 1,060 13,150 1,245 13,316 1,461 13,839 2,458 14,465 3,158 15,129 3,749
10.00 12,400 1,006 12,593 1,203 12,679 1,394 12,935 1,613 13,447 2,657 14,120 3,409 14,825 4,001
10.50 11,408 1,308 11,583 1,553 11,794 1,775 12,112 2,067 12,715 3,163 13,381 3,938 14,145 4,506
11.00 10,406 1,706 10,635 1,957 11,011 2,182 11,247 2,551 12,019 3,665 12,783 4,471 13,573 5,093
11.50 9,413 2,126 9,718 2,404 10,078 2,651 10,475 3,035 11,382 4,251 12,233 5,090 12,997 5,685
12.00 8,425 2,579 8,859 2,905 9,309 3,174 9,590 3,610 10,662 4,840 11,583 5,669 12,414 6,286
12.50 7,452 3,085 8,003 3,452 8,515 3,744 9,007 4,239 10,062 5,507 11,042 6,358 11,950 6,977
13.00 6,491 3,628 7,163 4,057 7,740 4,361 8,272 4,906 9,516 6,166 10,420 7,003 11,421 7,634
13.50 5,590 4,255 6,402 4,715 7,060 5,048 7,638 5,600 8,915 6,848 10,006 7,676 10,931 8,327
14.00 4,874 4,943 5,752 5,412 6,424 5,853 7,033 6,366 8,392 7,603 9,531 8,421 10,504 9,058
14.50 4,242 5,702 5,058 6,159 5,838 6,641 6,477 7,137 7,923 8,343 9,058 9,162 10,035 9,801
15.00 3,664 6,503 4,492 7,035 5,284 7,475 5,998 7,962 7,501 9,140 8,668 9,921 9,670 10,562
15.50 3,141 7,515 3,943 7,978 4,788 8,403 5,537 8,776 7,008 9,928 8,243 10,701 9,265 11,334
16.00 2,666 8,504 3,432 8,835 4,283 9,224 5,068 9,666 6,635 10,765 7,875 11,523 8,923 12,113
16.50 2,265 9,516 2,962 9,776 3,842 10,105 4,615 10,517 6,211 11,599 7,528 12,346 8,582 12,968
17.00 1,894 10,519 2,545 10,737 3,419 11,014 4,202 11,430 5,810 12,388 7,131 13,148 8,218 13,791
17.50 1,550 11,533 2,202 11,670 3,042 11,923 3,834 12,323 5,469 13,252 6,760 13,992 7,856 14,620
18.00 1,296 12,522 1,913 12,672 2,721 12,872 3,488 13,232 5,141 14,128 6,459 14,859 7,532 15,396
18.50 1,060 13,525 1,657 13,654 2,394 13,801 3,163 14,104 4,792 14,977 6,140 15,737 7,234 16,276
19.00 823 14,526 1,401 14,618 2,129 14,773 2,865 15,038 4,480 15,956 5,823 16,602 6,937 17,141
19.50 706 15,530 1,221 15,566 1,857 15,745 2,592 16,038 4,229 16,848 5,507 17,432 - -
ALH (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,300 109 6,316 111 - - 6,352 113 6,401 125 6,518 248 - -
2.80 6,101 119 6,117 122 - - 6,170 122 6,201 133 6,341 338 - -
2.90 5,901 131 5,917 134 - - 5,986 134 6,044 198 6,161 387 - -
3.00 5,701 146 5,724 149 - - 5,769 149 5,864 256 5,982 433 - -
3.10 5,501 162 5,513 164 - - 5,548 164 5,664 312 5,802 484 - -
3.20 5,302 182 5,320 184 - - 5,386 183 5,540 366 5,642 564 - -
3.30 5,102 203 5,121 207 - - 5,218 206 5,376 413 5,482 642 - -
3.40 4,902 230 4,924 232 - - 5,002 274 5,212 475 5,320 688 - -
3.50 4,702 260 4,716 263 - - 4,801 336 5,029 553 5,138 793 - -
3.60 4,504 296 4,522 297 - - 4,616 397 4,864 640 4,994 872 - -
3.70 4,304 337 4,333 337 - - 4,446 460 4,698 718 4,832 966 - -
3.80 4,104 384 4,143 384 - - 4,260 521 4,532 797 4,686 1,039 - -
3.90 3,901 438 3,922 437 - - 4,104 608 4,383 878 4,540 1,143 - -
4.00 3,701 498 3,730 522 - - 3,901 693 4,215 982 4,392 1,265 - -
4.10 3,501 566 3,559 605 3,644 683 3,744 779 4,063 1,085 4,244 1,350 4,537 1,540
4.20 3,301 639 3,345 689 3,468 775 3,553 865 3,912 1,182 4,172 1,472 4,409 1,688
4.30 3,101 716 3,152 788 3,261 870 3,427 970 3,777 1,286 3,984 1,555 4,281 1,797
4.40 2,901 808 2,968 888 3,097 978 3,203 1,058 3,624 1,411 3,928 1,687 4,153 1,923
4.50 2,700 900 2,793 988 2,931 1,088 3,073 1,163 3,432 1,526 3,796 1,773 4,042 2,031
4.60 2,501 992 2,607 1,089 2,764 1,198 2,927 1,284 3,351 1,644 3,624 1,912 3,912 2,169
4.70 2,299 1,096 2,443 1,204 2,596 1,308 2,780 1,392 3,212 1,769 3,568 2,037 3,800 2,282
4.80 2,099 1,200 2,266 1,320 2,442 1,433 2,615 1,513 3,035 1,907 3,413 2,162 3,688 2,409
4.90 1,907 1,315 2,100 1,448 2,303 1,558 2,483 1,667 2,932 2,014 3,297 2,289 3,615 2,553
5.00 1,727 1,443 1,933 1,588 2,163 1,697 2,351 1,810 2,791 2,157 3,201 2,436 3,583 2,680
5.25 1,397 1,799 1,578 1,943 1,837 2,051 2,043 2,196 2,530 2,517 2,956 2,794 3,285 3,027
5.50 1,116 2,269 1,287 2,344 1,522 2,469 1,770 2,603 2,286 2,899 2,728 3,157 3,109 3,406
5.75 873 2,777 1,043 2,832 1,267 2,927 1,513 3,008 2,059 3,310 2,518 3,555 2,888 3,791
6.00 689 3,281 840 3,315 1,058 3,399 1,299 3,495 1,852 3,744 2,305 3,964 2,684 4,200
6.25 518 3,786 662 3,809 842 3,867 1,106 3,943 1,638 4,186 2,109 4,383 2,500 4,619
6.50 413 4,286 512 4,291 685 4,333 938 4,415 1,472 4,580 1,934 4,868 2,335 5,042
6.75 337 4,788 403 4,804 562 4,823 798 4,876 1,300 5,048 1,781 5,296 2,169 5,481
7.00 283 5,292 292 5,295 440 5,315 653 5,356 1,152 5,495 1,624 5,711 2,023 5,908
7.25 242 5,792 251 5,792 361 5,809 541 5,837 1,032 5,975 1,491 6,207 1,876 6,339
7.50 211 6,292 219 6,292 282 6,301 472 6,351 909 6,461 1,356 6,663 1,750 6,804
7.75 187 6,789 195 6,824 198 6,832 404 6,841 817 6,933 1,247 7,111 1,624 7,252
8.00 167 7,292 175 7,299 178 7,304 333 7,309 724 7,397 1,135 7,576 - -
8.25 153 7,793 160 7,800 163 7,804 260 7,809 626 7,864 1,054 8,049 - -
8.50 141 8,292 147 8,300 155 8,304 175 8,332 569 8,365 938 8,515 - -
8.75 130 8,792 137 8,801 147 8,805 166 8,823 511 8,840 887 8,999 - -
9.00 121 9,292 127 9,301 141 9,305 159 9,312 452 9,324 802 9,470 - -
9.25 114 9,790 121 9,794 - - 153 9,810 391 9,824 752 9,974 - -
9.50 107 10,295 114 10,303 - - 147 10,310 327 10,324 662 10,389 - -
9.75 102 10,796 109 10,803 - - 142 10,810 256 10,824 610 10,942 - -
10.00 97 11,296 105 11,303 - - 137 11,310 174 11,374 557 11,442 - -
AMC (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 59,773 387 - - - - - - - - - - - -
30.00 58,071 387 - - - - - - - - - - - -
31.00 55,773 387 - - - - - - - - - - - -
32.00 54,104 387 - - - - - - - - - - - -
33.00 51,909 387 - - - - - - - - - - - -
34.00 49,927 387 - - - - 51,044 387 - - - - - -
35.00 47,943 387 - - - - 48,860 387 - - - - - -
36.00 45,793 387 - - - - 46,394 411 - - - - - -
37.00 43,944 387 - - - - 44,934 448 - - - - - -
38.00 42,039 387 - - - - 43,084 485 - - - - - -
39.00 40,053 387 - - - - 40,332 550 - - - - - -
40.00 37,820 387 - - - - 38,500 614 38,687 1,174 - - - -
41.00 35,796 387 - - - - 36,445 678 36,474 1,605 - - - -
42.00 33,800 387 34,351 461 35,024 613 35,132 778 35,362 1,942 35,699 3,368 - -
43.00 31,913 387 32,823 525 33,012 707 33,117 884 33,330 2,399 33,679 3,982 33,706 5,141
44.00 29,814 462 30,582 606 30,718 812 30,664 1,213 30,547 2,949 30,543 4,648 32,850 5,834
45.00 27,913 593 27,997 707 28,241 928 29,613 1,497 30,025 3,604 30,469 5,386 31,648 6,685
46.00 25,884 771 26,754 820 26,952 1,267 27,031 1,936 28,056 4,289 28,674 6,182 30,339 7,497
47.00 23,836 1,020 24,113 1,014 24,515 1,742 25,048 2,530 26,321 5,053 27,356 7,035 29,112 8,425
48.00 21,837 1,373 22,158 1,529 22,675 2,375 23,654 3,184 24,114 5,914 26,674 7,975 27,792 9,368
49.00 19,816 1,867 20,265 2,059 21,356 3,083 21,578 3,920 23,203 6,850 24,732 8,909 26,610 10,351
50.00 17,832 2,511 18,327 2,798 19,060 3,911 19,915 4,831 21,729 7,848 23,494 9,976 25,388 11,434
52.50 13,000 4,646 14,016 5,335 15,055 6,539 16,037 7,481 18,248 10,643 20,808 12,796 22,919 14,256
55.00 8,353 7,506 9,973 8,844 11,273 9,871 12,410 10,759 14,930 13,849 17,678 15,886 19,840 17,319
57.50 5,116 12,067 6,666 12,966 8,140 13,764 9,429 14,296 12,245 17,142 15,110 19,307 17,324 20,738
60.00 2,940 16,978 4,128 17,314 5,693 17,815 7,033 18,636 9,964 20,894 12,853 23,043 15,154 24,361
62.50 1,501 21,978 2,310 21,978 3,714 22,302 4,938 22,838 7,957 25,328 10,900 26,976 13,158 28,168
65.00 837 26,978 1,336 26,978 2,298 27,940 3,406 28,213 6,253 29,756 9,279 31,124 11,418 32,277
67.50 522 31,978 852 31,978 1,400 33,099 2,201 33,381 4,848 34,411 7,657 35,592 9,971 36,481
70.00 387 36,978 679 36,978 944 36,978 1,455 36,978 3,686 39,090 6,326 40,158 8,508 41,024
72.50 387 41,978 562 42,078 784 42,374 1,016 42,692 2,826 43,782 5,203 44,978 7,190 45,659
75.00 387 47,155 478 47,363 670 47,556 869 47,721 2,132 48,737 4,166 49,234 6,092 50,498
77.50 387 52,151 416 52,343 583 52,526 758 52,689 1,652 53,169 3,449 54,565 5,072 55,216
80.00 387 56,978 387 57,321 517 58,252 671 58,493 1,338 59,110 2,776 59,562 4,324 59,993
ANA (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,692 65 - - - - - - - - - - - -
55.00 6,192 65 6,216 65 6,228 69 6,362 123 6,400 356 6,439 525 6,620 717
57.50 5,692 65 5,722 65 5,730 117 5,787 189 5,966 474 6,008 673 6,235 878
60.00 5,210 65 5,228 98 5,246 193 5,380 289 5,430 629 5,530 846 5,859 1,088
62.50 4,695 96 4,736 159 4,774 297 4,785 413 4,921 801 5,224 1,043 5,508 1,283
65.00 4,196 177 4,296 259 4,312 442 4,377 576 4,493 997 4,755 1,255 5,160 1,520
67.50 3,697 293 3,835 397 3,898 620 3,960 769 4,183 1,230 4,508 1,490 4,842 1,757
70.00 3,208 457 3,322 570 3,449 841 3,478 1,001 3,780 1,472 4,191 1,748 4,439 2,027
72.50 2,723 663 2,883 788 2,980 1,101 3,079 1,263 3,521 1,745 3,864 2,023 4,195 2,304
75.00 2,251 911 2,469 1,058 2,585 1,393 2,705 1,548 3,206 2,043 3,580 2,321 3,896 2,604
77.50 1,808 1,205 2,075 1,380 2,217 1,711 2,359 1,863 2,860 2,356 3,232 2,636 3,613 2,919
80.00 1,429 1,546 1,722 1,731 1,882 2,067 2,041 2,205 2,594 2,698 2,987 2,964 3,377 3,237
82.50 1,127 1,936 1,408 2,122 1,589 2,450 1,761 2,585 2,339 3,050 2,741 3,317 3,137 3,591
85.00 870 2,402 1,139 2,532 1,329 2,835 1,517 3,016 2,114 3,369 2,520 3,669 2,926 3,945
87.50 655 2,883 911 3,003 1,102 3,319 1,300 3,402 1,892 3,815 2,313 4,048 2,724 4,307
90.00 476 3,370 712 3,468 904 3,767 1,101 3,865 1,708 4,216 2,109 4,422 2,516 4,702
92.50 338 3,858 544 3,947 730 4,230 927 4,265 1,521 4,564 1,941 4,839 2,349 5,088
95.00 229 4,358 412 4,425 587 4,700 772 4,734 1,364 5,056 1,757 5,270 2,189 5,467
97.50 148 4,860 305 4,878 466 5,132 643 5,198 1,218 5,434 1,634 5,686 2,018 5,911
100.00 87 5,364 221 5,396 362 5,658 530 5,727 1,092 5,902 1,517 6,091 1,902 6,329
102.50 67 5,860 160 5,876 288 6,140 431 6,180 973 6,387 1,346 6,524 1,764 6,756
105.00 65 6,363 121 6,387 220 6,584 358 6,596 855 6,848 1,234 7,027 1,622 7,074
107.50 65 6,860 90 6,910 166 7,069 285 7,212 761 7,365 1,120 7,457 1,508 7,504
110.00 65 7,374 67 7,408 135 7,596 236 7,608 671 7,749 1,010 7,959 - -
112.50 65 7,860 - - - - 186 8,036 586 8,325 - - - -
115.00 65 8,369 - - - - 157 8,616 523 8,804 - - - -
117.50 65 8,870 - - - - 119 9,039 451 9,275 - - - -
120.00 65 9,360 - - - - 107 9,591 400 9,662 - - - -
122.50 65 9,860 - - - - 77 10,003 - - - - - -
125.00 65 10,360 - - - - 67 10,598 - - - - - -
127.50 65 10,860 - - - - 65 11,065 - - - - - -
BCM (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,591 32 2,606 51 - - 2,674 71 2,708 93 2,735 112 - -
4.80 2,491 35 2,506 53 2,564 65 2,576 75 2,609 99 2,637 119 2,661 171
4.90 2,393 36 2,406 57 2,454 68 2,476 79 2,509 105 2,538 124 2,563 205
5.00 2,293 39 2,306 61 2,352 72 2,364 85 2,410 112 2,439 168 2,465 239
5.25 2,043 45 2,067 73 2,102 88 2,116 100 2,150 163 2,181 242 2,206 304
5.50 1,799 60 1,816 88 1,844 105 1,854 120 1,889 216 1,922 329 1,961 404
5.75 1,543 83 1,567 111 1,584 132 1,594 180 1,643 311 1,694 426 1,801 510
6.00 1,293 121 1,324 166 1,334 224 1,343 286 1,408 425 1,495 541 1,569 620
6.25 1,043 188 1,073 275 1,082 345 1,104 409 1,206 545 1,329 682 1,423 758
6.50 800 294 832 438 853 503 888 557 1,030 689 1,166 829 1,283 912
6.75 571 430 616 630 650 676 706 730 877 852 1,040 984 1,144 1,073
7.00 386 630 432 842 477 874 545 916 734 1,022 894 1,156 1,023 1,238
7.25 259 878 284 1,060 343 1,088 428 1,120 614 1,206 787 1,355 913 1,425
7.50 170 1,124 191 1,303 241 1,303 312 1,324 509 1,394 682 1,551 815 1,612
7.75 119 1,378 129 1,560 184 1,565 238 1,588 421 1,615 591 1,717 720 1,813
8.00 89 1,628 108 1,812 128 1,798 187 1,798 343 1,797 518 1,918 634 2,032
8.25 71 1,884 93 2,048 113 2,048 133 2,048 278 2,047 433 2,134 556 2,220
8.50 60 2,129 84 2,314 101 2,314 121 2,314 238 2,312 375 2,297 494 2,452
8.75 55 2,379 77 2,547 93 2,547 111 2,547 192 2,546 317 2,546 439 2,715
9.00 49 2,624 69 2,819 87 2,796 103 2,796 140 2,794 249 2,796 386 2,916
9.25 45 2,874 65 3,046 79 3,046 95 3,046 131 3,050 207 3,044 330 3,144
9.50 43 3,129 - - - - 87 3,324 124 3,323 154 3,298 - -
9.75 40 3,379 - - - - 84 3,574 - - - - - -
BEA (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,565 19 - - - - - - - - - - - -
8.00 1,515 19 - - - - - - - - - - - -
8.25 1,465 19 - - - - 1,475 19 - - - - - -
8.50 1,415 19 - - - - 1,429 19 1,439 27 - - - -
8.75 1,365 21 - - - - 1,377 21 1,387 29 - - - -
9.00 1,315 24 - - - - 1,329 24 1,337 31 - - - -
9.25 1,265 28 - - - - 1,277 28 1,294 35 1,297 67 - -
9.50 1,215 32 1,220 32 - - 1,230 32 1,238 41 1,235 77 - -
9.75 1,165 36 1,170 37 1,174 37 1,177 36 1,196 54 1,204 93 1,208 128
10.00 1,115 43 1,120 43 1,126 43 1,129 43 1,139 73 1,157 108 1,161 145
10.50 1,015 59 1,020 59 1,024 59 1,029 57 1,039 100 1,065 147 1,074 184
11.00 915 81 919 80 930 80 935 85 948 141 979 188 1,003 233
11.50 815 112 820 111 828 113 831 118 863 188 883 234 921 283
12.00 715 149 721 149 731 152 745 160 779 242 799 287 832 339
12.50 615 189 623 192 636 199 654 207 697 299 722 346 760 400
13.00 514 229 527 239 549 251 574 262 618 366 650 412 697 460
13.50 413 276 433 296 462 309 491 323 545 437 587 479 634 529
14.00 315 342 342 363 378 376 413 394 483 511 526 553 585 593
14.50 258 450 282 451 304 465 345 481 421 589 467 627 531 668
15.00 214 552 228 551 247 558 282 569 362 680 415 716 483 749
15.50 174 652 184 651 200 654 228 661 310 767 364 788 433 834
16.00 137 752 143 752 158 752 182 756 264 843 323 870 395 915
16.50 107 851 109 853 125 854 144 855 224 940 280 955 356 997
17.00 84 952 85 951 94 953 109 955 184 1,024 246 1,055 320 1,088
17.50 67 1,052 68 1,051 69 1,053 85 1,055 158 1,128 214 1,133 286 1,176
18.00 53 1,152 56 1,153 57 1,154 66 1,155 129 1,211 186 1,219 255 1,269
18.50 44 1,252 47 1,252 48 1,254 48 1,255 109 1,314 160 1,317 231 1,363
19.00 37 1,352 40 1,353 40 1,355 43 1,357 89 1,411 141 1,420 208 1,453
19.50 32 1,452 33 1,453 35 1,455 39 1,457 75 1,511 122 1,510 186 1,543
20.00 28 1,552 29 1,553 31 1,555 36 1,560 61 1,609 106 1,605 - -
21.00 23 1,752 24 1,753 27 1,755 31 1,755 41 1,809 82 1,807 - -
BIU (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 14,169 121 - - - - 14,209 121 - - - - - -
43.00 - - - - 14,019 121 - - - - 14,061 121 - - - - - -
44.00 - - - - 13,870 121 - - - - 13,919 121 - - - - - -
45.00 - - - - 13,720 121 - - - - 13,775 121 - - - - - -
46.00 - - - - 13,570 121 - - - - 13,614 121 - - - - - -
47.00 - - - - 13,420 121 - - - - 13,465 121 - - - - - -
48.00 - - - - 13,270 121 - - - - 13,324 121 - - - - - -
49.00 - - - - 13,120 121 - - - - 13,180 121 - - - - - -
50.00 - - - - 12,970 121 - - - - 13,018 121 - - - - - -
52.50 - - - - 12,597 121 - - - - 12,665 121 - - - - - -
55.00 - - - - 12,221 121 - - - - 12,296 121 12,452 290 12,668 552 - -
57.50 - - - - 11,847 121 - - - - 11,927 121 12,115 362 12,360 645 - -
60.00 - - - - 11,473 121 - - - - 11,567 139 11,784 439 12,056 751 - -
62.50 - - - - 11,098 121 - - - - 11,168 177 11,459 524 11,758 874 - -
65.00 - - - - 10,723 121 - - - - 10,792 228 11,138 615 11,466 993 - -
67.50 - - - - 10,350 121 - - - - 10,416 288 10,820 731 11,179 1,125 - -
70.00 - - - - 9,975 121 - - - - 10,084 343 10,513 844 10,900 1,275 - -
72.50 - - - - 9,600 121 - - - - 9,777 432 10,212 959 10,629 1,422 - -
75.00 - - - - 9,226 121 - - - - 9,454 521 9,918 1,107 10,363 1,567 - -
77.50 - - - - 8,851 134 - - - - 9,125 621 9,629 1,249 10,103 1,746 - -
80.00 - - - - 8,475 167 8,570 213 - - 8,799 731 9,346 1,391 9,850 1,927 - -
82.50 - - - - 8,104 211 8,226 276 - - 8,482 869 9,069 1,563 9,601 2,100 - -
85.00 - - - - 7,728 267 8,003 366 - - 8,169 1,003 8,800 1,736 9,358 2,276 - -
87.50 - - - - 7,356 337 7,395 466 - - 7,862 1,153 8,536 1,905 9,121 2,484 - -
90.00 - - - - 6,997 425 7,277 577 - - 7,558 1,320 8,280 2,119 8,892 2,688 - -
92.50 6,587 492 - - 6,611 551 6,912 711 7,023 1,157 7,262 1,485 8,029 2,320 8,666 2,929 9,211 3,400
95.00 6,212 642 6,219 655 6,242 676 6,559 859 6,716 1,319 6,995 1,671 7,785 2,522 8,446 3,129 9,010 3,621
97.50 5,837 791 5,844 794 5,884 815 6,211 1,019 6,418 1,508 6,750 1,870 7,547 2,724 8,233 3,337 8,811 3,840
100.00 5,462 941 5,469 943 5,511 966 5,777 1,201 6,016 1,702 6,557 2,061 7,242 2,949 8,022 3,552 8,619 4,074
102.50 5,087 1,090 5,095 1,093 5,150 1,122 5,453 1,393 5,841 1,905 6,178 2,283 7,088 3,138 7,818 3,802 8,430 4,294
105.00 4,712 1,241 4,722 1,249 4,795 1,291 5,154 1,612 5,566 2,132 5,967 2,507 6,802 3,385 7,619 4,041 8,245 4,521
107.50 4,337 1,390 4,348 1,409 4,447 1,470 4,794 1,834 5,299 2,333 5,699 2,722 6,578 3,594 7,424 4,245 8,066 4,757
110.00 3,962 1,540 3,975 1,579 4,103 1,661 4,570 2,075 5,038 2,571 5,507 2,956 6,370 3,839 7,235 4,502 7,889 5,018
112.50 3,585 1,689 3,604 1,764 3,794 1,859 4,311 2,323 4,793 2,806 5,182 3,200 6,244 4,101 7,050 4,755 7,716 5,268
115.00 3,208 1,846 3,229 1,964 3,418 2,075 4,033 2,592 4,544 3,078 4,978 3,447 6,044 4,342 6,873 5,006 7,537 5,526
117.50 2,816 2,021 2,871 2,183 3,123 2,317 3,751 2,840 4,314 3,338 4,761 3,694 5,855 4,591 6,700 5,265 7,369 5,790
120.00 2,402 2,264 2,536 2,427 2,817 2,577 3,521 3,118 4,084 3,617 4,549 3,967 5,667 4,852 6,533 5,529 7,214 6,058
122.50 2,088 2,693 2,282 2,697 2,511 2,885 3,280 3,405 3,843 3,875 4,346 4,238 5,491 5,114 6,354 5,767 7,061 6,307
125.00 1,900 3,085 2,044 3,072 2,248 3,221 3,048 3,701 3,642 4,157 4,147 4,518 5,318 5,412 6,198 6,060 6,914 6,573
127.50 1,740 3,465 1,847 3,454 1,980 3,582 2,823 4,014 3,445 4,437 3,899 4,816 5,158 5,695 6,050 6,342 6,770 6,860
130.00 1,588 3,841 1,657 3,833 1,778 3,931 2,610 4,368 3,259 4,680 3,709 5,111 4,964 5,975 5,817 6,636 6,631 7,153
132.50 1,437 4,216 1,482 4,209 1,594 4,264 2,408 4,646 3,078 5,042 3,606 5,363 4,846 6,298 5,675 6,964 6,494 7,404
135.00 1,288 4,591 1,318 4,587 1,420 4,620 2,216 4,915 2,907 5,418 3,432 5,655 4,588 6,592 5,603 7,216 6,361 7,680
137.50 1,138 4,966 1,162 4,964 1,258 4,990 2,036 5,313 2,735 5,738 3,263 6,006 4,540 6,894 5,499 7,523 6,233 7,957
140.00 989 5,341 1,014 5,341 1,109 5,405 1,865 5,591 2,571 5,961 3,101 6,364 4,392 7,182 5,311 7,801 6,106 8,233
142.50 839 5,716 871 5,717 971 5,763 1,707 5,960 2,412 6,360 2,945 6,690 4,246 7,501 5,218 8,011 5,985 8,512
145.00 690 6,091 738 6,091 844 6,150 1,557 6,351 2,262 6,665 2,796 7,005 4,103 7,800 5,057 8,410 5,865 8,811
147.50 - - - - 727 6,485 1,419 6,758 2,120 7,060 2,653 7,301 3,965 8,098 4,949 8,601 - -
150.00 - - - - 624 6,857 1,290 7,116 1,985 7,265 2,518 7,663 3,830 8,424 4,821 8,896 - -
152.50 - - - - 527 7,264 1,174 7,476 1,856 7,655 2,385 8,000 3,701 8,745 4,693 9,190 - -
155.00 - - - - 447 7,639 1,062 7,824 1,737 7,927 2,262 8,306 3,535 9,036 4,572 9,485 - -
157.50 - - - - 368 7,966 959 8,188 1,621 8,337 2,142 8,599 3,455 9,384 4,401 9,787 - -
160.00 - - - - 306 8,341 867 8,542 1,512 8,678 2,007 8,948 3,299 9,713 4,286 10,101 - -
162.50 - - - - 242 8,716 784 8,927 1,411 9,022 1,901 9,313 3,222 10,048 4,173 10,416 - -
165.00 - - - - 210 9,091 705 9,225 1,315 9,318 1,796 9,513 3,111 10,153 4,064 10,729 - -
167.50 - - - - 183 9,466 637 9,515 1,228 9,665 1,701 9,975 2,971 10,683 3,960 11,042 - -
170.00 - - - - 162 9,841 567 9,841 1,142 10,018 1,607 10,363 2,869 11,017 3,856 11,352 - -
172.50 - - - - 143 10,216 514 10,216 1,063 10,372 1,517 10,538 2,802 11,355 3,755 11,661 - -
175.00 - - - - 127 10,591 457 10,591 985 10,726 1,436 10,883 2,675 11,695 3,659 11,972 - -
177.50 - - - - 121 10,966 412 10,966 918 11,121 1,353 11,229 2,583 11,777 3,564 12,293 - -
180.00 - - - - 121 11,341 365 11,341 - - 1,281 11,756 2,493 12,104 3,470 12,621 - -
182.50 - - - - 121 11,716 332 11,716 - - 1,207 11,926 2,407 12,442 3,381 12,950 - -
185.00 - - - - 121 12,091 299 12,091 - - 1,141 12,280 2,324 12,779 3,291 13,276 - -
187.50 - - - - 121 12,466 263 12,466 - - 1,078 12,635 2,243 13,118 3,207 13,603 - -
190.00 - - - - 121 12,841 226 12,841 - - 1,013 12,988 2,164 13,456 3,124 13,928 - -
192.50 - - - - 121 13,216 178 13,216 - - 957 13,345 2,088 13,793 3,041 14,255 - -
195.00 - - - - 121 13,591 170 13,591 - - 902 13,707 2,016 14,132 2,963 14,583 - -
197.50 - - - - 121 13,966 163 13,966 - - 851 13,966 1,945 14,469 2,886 14,910 - -
200.00 - - - - 121 14,341 155 14,341 - - 798 14,341 1,877 14,812 2,812 15,241 - -
205.00 - - - - 121 15,091 143 15,091 - - 713 15,091 1,751 15,509 - - - -
210.00 - - - - 121 15,841 133 15,841 - - 631 16,107 1,627 16,303 - - - -
215.00 - - - - 121 16,591 125 16,591 - - 554 16,591 1,516 16,899 - - - -
220.00 - - - - 121 17,341 121 17,341 - - 498 17,341 1,411 17,600 - - - -
BLI (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 8,491 80 - - - - - - - - - - - -
87.50 8,331 80 - - - - - - - - - - - -
90.00 8,184 80 - - - - - - - - - - - -
92.50 8,032 80 - - - - - - - - - - - -
95.00 7,882 80 - - - - - - - - - - - -
97.50 7,733 80 - - - - - - - - - - - -
100.00 7,585 80 - - - - - - - - - - - -
102.50 7,434 80 - - - - - - - - - - - -
105.00 7,283 80 - - - - - - - - - - - -
107.50 7,133 80 - - - - - - - - - - - -
110.00 6,983 80 - - - - - - - - - - - -
112.50 6,833 80 - - - - - - - - - - - -
115.00 6,684 80 - - - - - - - - - - - -
117.50 6,534 80 - - - - - - - - - - - -
120.00 6,390 80 - - - - 6,484 288 - - - - - -
122.50 6,241 80 - - - - 6,466 320 - - - - - -
125.00 6,085 80 - - - - 6,230 360 - - - - - -
127.50 5,935 80 - - - - 6,171 401 - - - - - -
130.00 5,784 88 - - - - 6,024 443 - - - - - -
132.50 5,645 101 - - - - 5,906 483 - - - - - -
135.00 5,498 118 - - - - 5,823 534 - - - - - -
137.50 5,336 137 - - - - 5,636 587 - - - - - -
140.00 5,187 158 - - - - 5,419 638 - - - - - -
142.50 5,045 185 - - - - 5,308 690 - - - - - -
145.00 4,886 225 - - - - 5,171 751 - - - - - -
147.50 4,737 265 - - - - 5,084 815 - - - - - -
150.00 4,597 310 - - 4,850 648 5,006 877 5,428 1,366 - - - -
152.50 4,443 357 - - 4,721 722 4,925 941 5,320 1,442 - - - -
155.00 4,296 407 - - 4,592 775 4,715 1,006 5,233 1,522 - - - -
157.50 4,140 459 - - 4,466 836 4,647 1,083 5,155 1,597 - - - -
160.00 4,011 515 - - 4,336 907 4,587 1,157 5,107 1,690 - - - -
162.50 3,843 573 - - 4,175 983 4,384 1,232 5,013 1,766 - - - -
165.00 3,695 632 - - 4,095 1,070 4,302 1,327 4,839 1,847 - - - -
167.50 3,547 694 - - 3,888 1,144 4,106 1,385 4,768 1,950 5,256 2,358 - -
170.00 3,402 760 3,630 922 3,774 1,229 4,055 1,473 4,658 2,036 5,239 2,466 - -
172.50 3,256 828 3,464 997 3,713 1,315 3,970 1,579 4,588 2,120 5,091 2,538 - -
175.00 3,111 898 3,346 1,076 3,555 1,399 3,861 1,655 4,450 2,208 5,009 2,622 5,390 2,937
177.50 2,968 971 3,235 1,155 3,448 1,484 3,822 1,733 4,410 2,290 4,924 2,715 5,369 3,050
180.00 2,826 1,049 3,136 1,241 3,393 1,568 3,683 1,814 4,321 2,382 4,837 2,810 5,280 3,143
182.50 2,685 1,129 2,983 1,336 3,297 1,652 3,574 1,909 4,158 2,488 4,732 2,907 5,213 3,242
185.00 2,546 1,213 2,870 1,433 3,139 1,756 3,523 2,008 4,082 2,587 4,694 3,005 5,154 3,343
187.50 2,409 1,300 2,785 1,526 3,040 1,843 3,414 2,111 4,072 2,682 4,625 3,103 5,080 3,443
190.00 2,275 1,391 2,627 1,628 2,986 1,941 3,279 2,203 4,013 2,779 4,551 3,203 5,022 3,543
192.50 2,142 1,487 2,520 1,740 2,931 2,037 3,194 2,296 3,909 2,878 4,497 3,305 4,901 3,646
195.00 2,016 1,579 2,437 1,840 2,809 2,143 3,112 2,399 3,838 2,979 4,446 3,409 4,878 3,751
197.50 1,887 1,682 2,326 1,942 2,716 2,253 3,026 2,512 3,758 3,079 4,328 3,512 4,775 3,858
200.00 1,773 1,784 2,222 2,062 2,624 2,362 2,943 2,624 3,689 3,187 4,259 3,616 4,771 3,963
205.00 1,570 2,004 2,020 2,282 2,439 2,582 2,782 2,833 3,547 3,402 4,139 3,816 4,635 4,156
210.00 1,398 2,259 1,844 2,532 2,272 2,822 2,625 3,051 3,410 3,621 4,012 4,037 4,503 4,372
215.00 1,231 2,535 1,671 2,795 2,126 3,048 2,479 3,289 3,279 3,847 3,887 4,263 4,387 4,600
220.00 1,081 2,824 1,508 3,074 1,978 3,294 2,339 3,520 3,153 4,082 3,768 4,516 4,274 4,816
225.00 948 3,131 1,364 3,320 1,838 3,542 2,205 3,758 3,032 4,295 3,654 4,708 4,166 5,059
230.00 821 3,417 1,227 3,568 1,709 3,845 2,089 3,965 2,915 4,508 3,543 4,974 4,060 5,275
235.00 706 3,715 1,100 3,805 1,580 4,007 1,953 4,253 2,803 4,782 3,436 5,148 3,957 5,471
240.00 602 4,011 988 4,145 1,464 4,315 1,834 4,512 2,657 5,034 3,281 5,373 3,828 5,716
245.00 510 4,310 885 4,396 1,360 4,605 1,733 4,754 2,546 5,250 3,196 5,683 3,725 5,975
250.00 426 4,609 792 4,676 1,257 4,848 1,609 5,052 2,447 5,453 3,141 5,902 3,635 6,225
255.00 353 4,931 710 4,994 1,144 5,122 1,511 5,330 2,349 5,764 3,042 6,137 3,531 6,466
260.00 291 5,240 633 5,277 1,055 5,355 1,417 5,567 2,255 6,043 2,945 6,340 3,490 6,703
265.00 234 5,522 559 5,567 971 5,664 1,329 5,826 2,162 6,204 2,857 6,625 3,404 6,902
270.00 187 5,814 494 5,865 893 5,990 1,246 6,108 2,108 6,460 2,767 6,877 - -
275.00 148 6,125 436 6,150 821 6,267 1,168 6,410 1,991 6,796 2,671 7,199 - -
280.00 118 6,427 378 6,453 753 6,519 1,093 6,636 1,910 7,053 2,599 7,397 - -
285.00 88 6,728 331 6,754 693 6,833 1,024 6,998 1,833 7,351 2,519 7,642 - -
290.00 80 7,010 292 7,017 635 7,149 958 7,201 1,758 7,576 2,402 7,894 - -
295.00 80 7,331 257 7,356 583 7,416 897 7,481 1,686 7,840 2,366 8,154 - -
300.00 80 7,611 225 7,630 533 7,685 839 7,759 1,619 8,106 2,257 8,421 - -
310.00 80 8,211 171 8,249 446 8,276 733 8,327 1,490 8,681 2,121 8,917 - -
320.00 80 8,811 126 8,813 372 8,907 641 8,959 1,371 9,196 1,995 9,479 - -
330.00 80 9,411 93 9,446 310 9,465 558 9,548 1,261 9,790 1,875 10,016 - -
340.00 80 10,011 82 10,011 259 10,017 488 10,145 1,162 10,295 1,764 10,588 - -
350.00 80 10,611 81 10,614 - - 424 10,641 1,069 10,855 1,660 11,098 - -
360.00 80 11,211 - - - - 369 11,290 - - - - - -
370.00 80 11,811 - - - - 322 11,833 - - - - - -
BOC (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,809 87 - - - - - - - - - - - -
19.50 12,560 87 - - - - - - - - - - - -
20.00 12,311 87 - - - - - - - - - - - -
21.00 11,811 87 - - - - - - - - - - - -
22.00 11,311 87 - - - - - - - - - - - -
23.00 10,811 87 - - - - - - - - - - - -
24.00 10,311 87 - - - - 10,389 87 - - - - - -
25.00 9,812 87 - - - - 9,892 87 - - - - - -
26.00 9,314 87 - - - - 9,399 87 9,403 103 - - - -
27.00 8,814 87 - - - - 8,906 87 8,913 152 - - - -
28.00 8,315 87 - - - - 8,414 87 8,421 227 8,431 411 - -
29.00 7,816 87 - - - - 7,922 96 7,931 315 7,974 527 - -
30.00 7,316 87 7,347 87 - - 7,429 112 7,454 427 7,508 654 - -
31.00 6,816 95 6,854 99 6,895 108 6,947 168 6,972 539 7,063 809 - -
32.00 6,316 126 6,352 128 6,403 162 6,470 246 6,516 701 6,618 981 6,798 1,229
33.00 5,821 169 5,861 169 5,923 243 5,998 376 6,063 866 6,210 1,177 6,407 1,420
34.00 5,317 232 5,371 275 5,447 359 5,541 491 5,628 1,064 5,804 1,385 6,051 1,655
35.00 4,820 325 4,889 397 4,982 500 5,095 663 5,202 1,286 5,425 1,619 5,685 1,884
36.00 4,320 457 4,476 553 4,583 687 4,658 855 4,799 1,524 5,053 1,869 5,360 2,147
37.00 3,822 641 3,948 745 4,149 900 4,241 1,080 4,406 1,792 4,707 2,136 5,035 2,414
38.00 3,327 846 3,498 970 3,668 1,154 3,837 1,342 4,041 2,073 4,366 2,420 4,731 2,700
39.00 2,837 1,078 3,065 1,227 3,224 1,434 3,456 1,621 3,691 2,382 4,062 2,726 4,442 3,006
40.00 2,355 1,347 2,628 1,535 2,845 1,752 3,051 1,937 3,361 2,710 3,760 3,036 4,152 3,310
41.00 1,890 1,657 2,247 1,900 2,494 2,103 2,716 2,279 3,051 3,044 3,483 3,377 3,898 3,642
42.00 1,555 2,016 1,900 2,294 2,166 2,479 2,400 2,638 2,767 3,407 3,218 3,719 3,644 3,986
43.00 1,261 2,499 1,578 2,718 1,866 2,878 2,112 3,021 2,496 3,775 2,965 4,080 3,398 4,325
44.00 1,012 2,993 1,294 3,127 1,588 3,293 1,840 3,384 2,249 4,160 2,739 4,454 3,180 4,696
45.00 798 3,493 1,044 3,622 1,339 3,733 1,598 3,798 2,014 4,561 2,505 4,829 2,960 5,068
46.00 604 3,996 831 4,048 1,122 4,188 1,378 4,231 1,811 4,970 2,312 5,228 2,754 5,443
47.00 458 4,497 667 4,527 936 4,590 1,179 4,668 1,605 5,389 2,121 5,629 2,570 5,844
48.00 330 4,997 508 5,073 769 5,132 1,001 5,172 1,442 5,816 1,934 6,041 2,382 6,244
49.00 255 5,497 399 5,576 640 5,620 854 5,650 1,269 6,256 1,776 6,462 2,210 6,644
50.00 200 5,997 305 6,081 518 6,129 722 6,156 1,127 6,695 1,619 6,887 2,061 7,068
52.50 120 7,247 130 7,369 301 7,409 455 7,440 824 7,834 1,284 7,986 1,694 8,133
55.00 87 8,497 102 8,497 135 8,497 276 8,497 593 9,007 1,014 9,123 1,390 9,247
57.50 87 9,747 87 9,747 111 9,747 180 9,747 429 10,197 781 10,292 1,144 10,384
60.00 87 10,997 87 10,997 94 10,997 118 10,997 305 11,414 610 11,471 929 11,548
BOM (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
152.50 9,493 2,390 9,957 2,707 10,466 3,240 11,016 3,887 12,581 5,444 13,789 6,485 14,786 7,281
155.00 9,003 2,617 9,527 2,956 10,071 3,531 10,650 4,171 12,266 5,734 13,503 6,777 14,518 7,579
157.50 8,519 2,853 9,106 3,205 9,685 3,850 10,290 4,464 11,957 5,987 13,221 7,021 14,253 7,795
160.00 8,036 3,094 8,692 3,474 9,306 4,116 9,938 4,770 11,654 6,292 12,943 7,363 13,992 8,130
162.50 7,559 3,351 8,287 3,763 8,936 4,446 9,595 5,069 11,358 6,626 12,672 7,682 13,737 8,451
165.00 7,088 3,623 7,891 4,054 8,575 4,744 9,259 5,382 11,068 6,962 12,404 7,999 13,488 8,793
167.50 6,622 3,909 7,504 4,383 8,223 5,068 8,930 5,709 10,781 7,266 12,143 8,316 13,240 9,124
170.00 6,166 4,208 7,126 4,744 7,877 5,431 8,608 6,034 10,503 7,581 11,886 8,641 12,999 9,457
172.50 5,752 4,524 6,793 5,099 7,634 5,776 8,371 6,386 10,229 7,904 11,633 8,973 12,760 9,797
175.00 5,305 4,860 6,339 5,495 7,304 6,135 8,063 6,749 10,046 8,273 11,386 9,314 12,527 10,142
177.50 4,938 5,209 6,121 5,883 6,969 6,508 7,770 7,099 9,782 8,631 11,256 9,661 12,415 10,469
180.00 4,610 5,574 5,716 6,290 6,661 6,924 7,479 7,478 9,523 8,980 10,992 10,016 12,175 10,810
182.50 4,297 6,008 5,395 6,691 6,362 7,314 7,198 7,874 9,274 9,337 10,760 10,381 11,951 11,174
185.00 4,001 6,493 5,081 7,101 6,072 7,694 6,926 8,275 9,029 9,699 10,558 10,742 11,697 11,510
187.50 3,718 6,981 4,775 7,586 5,789 8,129 6,661 8,683 8,791 10,124 10,309 11,179 11,486 11,989
190.00 3,452 7,467 4,485 8,024 5,514 8,549 6,400 9,067 8,559 10,493 10,091 11,544 11,330 12,358
192.50 3,200 7,960 4,214 8,464 5,248 8,964 6,147 9,464 8,321 10,883 9,913 11,902 11,075 12,726
195.00 2,960 8,453 3,935 8,905 4,991 9,372 5,898 9,881 8,102 11,272 9,705 12,259 10,874 13,085
197.50 2,725 8,948 3,687 9,351 4,691 9,800 5,588 10,292 7,804 11,663 9,366 12,640 10,606 13,446
200.00 2,510 9,444 3,456 9,811 4,456 10,239 5,360 10,694 7,593 12,053 9,163 13,035 10,411 13,806
205.00 2,108 10,442 3,015 10,721 4,014 11,108 4,926 11,597 7,181 12,823 8,770 13,823 10,031 14,582
210.00 1,749 11,442 2,611 11,663 3,605 11,999 4,520 12,474 6,790 13,636 8,392 14,602 9,665 15,377
215.00 1,421 12,444 2,251 12,608 3,229 12,907 4,141 13,281 6,417 14,471 8,030 15,378 9,316 16,160
220.00 1,135 13,446 1,930 13,566 2,885 13,819 3,786 14,158 6,062 15,292 7,683 16,184 8,975 16,941
225.00 895 14,446 1,651 14,531 2,574 14,756 3,459 15,067 5,727 16,115 7,352 17,025 8,648 17,726
230.00 670 15,446 1,398 15,504 2,289 15,686 3,157 15,965 5,408 16,987 7,030 17,851 8,336 18,547
235.00 502 16,446 1,190 16,483 2,031 16,642 2,874 16,891 5,103 17,855 6,727 18,680 8,031 19,382
240.00 408 17,446 1,005 17,468 1,804 17,596 2,616 17,822 4,816 18,723 6,433 19,510 - -
245.00 337 18,446 836 18,456 1,589 18,559 2,379 18,754 4,545 19,594 6,154 20,370 - -
250.00 281 19,446 701 19,446 1,404 19,531 2,162 19,701 4,285 20,490 5,884 21,242 - -
255.00 237 20,446 584 20,446 1,241 20,504 1,958 20,655 4,040 21,395 5,628 22,116 - -
260.00 236 21,446 490 21,446 1,085 21,485 1,774 21,612 3,811 22,302 5,382 22,990 - -
265.00 236 22,446 411 22,446 957 22,446 1,608 22,573 3,590 23,210 5,146 23,866 - -
BUD (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 2,921 44 2,933 49 2,940 68 2,940 76 2,947 129 2,951 236 2,955 309
5.50 2,671 53 2,684 55 2,691 81 2,691 91 2,691 217 2,691 310 2,726 393
5.75 2,423 67 2,435 68 2,443 129 2,443 166 2,447 292 2,451 398 2,477 491
6.00 2,173 87 2,183 88 2,193 181 2,193 234 2,196 384 2,219 509 2,293 597
6.25 1,923 117 1,933 117 1,953 268 1,955 336 1,985 500 2,010 624 2,099 719
6.50 1,671 162 1,692 161 1,719 387 1,722 462 1,764 622 1,829 754 1,901 854
6.75 1,421 232 1,448 242 1,491 529 1,494 593 1,541 761 1,621 887 1,743 995
7.00 1,171 331 1,213 351 1,273 693 1,287 750 1,377 912 1,452 1,034 1,579 1,138
7.25 923 449 997 485 1,065 879 1,080 931 1,163 1,095 1,302 1,192 1,447 1,291
7.50 684 596 780 644 871 1,076 899 1,130 1,011 1,269 1,158 1,368 1,318 1,462
7.75 518 790 606 847 706 1,295 750 1,331 864 1,455 1,031 1,565 1,194 1,641
8.00 396 1,041 448 1,075 565 1,510 592 1,553 752 1,675 914 1,758 1,079 1,832
8.25 282 1,293 330 1,302 444 1,730 475 1,770 648 1,830 816 1,959 982 2,024
8.50 208 1,543 246 1,545 330 1,981 379 2,007 555 2,099 729 2,165 896 2,236
8.75 157 1,795 184 1,801 264 2,227 296 2,241 475 2,308 648 2,394 802 2,450
9.00 123 2,046 127 2,053 193 2,468 231 2,486 395 2,549 575 2,617 740 2,657
9.25 100 2,296 104 2,304 150 2,712 189 2,726 334 2,782 515 2,831 654 2,898
9.50 83 2,547 89 2,554 101 2,962 147 2,969 284 3,023 457 3,061 600 3,118
9.75 71 2,797 81 2,805 92 3,212 100 3,219 226 3,263 387 3,289 527 3,338
10.00 63 3,047 75 3,055 87 3,445 92 3,486 189 3,503 340 3,528 479 3,544
10.50 51 3,544 64 3,549 73 3,953 81 3,959 145 3,969 280 4,007 392 4,030
11.00 43 4,045 57 4,049 65 4,445 73 4,450 97 4,458 189 4,505 - -
11.50 40 4,545 - - - - 68 4,950 88 4,959 - - - -
12.00 40 5,045 - - - - 63 5,450 80 5,459 - - - -
12.50 40 5,545 - - - - - - - - - - - -
13.00 40 6,045 - - - - - - - - - - - -
13.50 40 6,545 - - - - - - - - - - - -
14.00 40 7,045 - - - - - - - - - - - -
BYA (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 63,118 797 - -
68.33 60,606 814 - -
69.99 58,122 992 - -
71.66 55,634 1,215 - -
73.33 53,121 1,500 - -
74.99 50,635 1,861 - -
76.66 48,140 2,449 - -
78.33 45,839 3,066 - -
79.99 43,184 3,847 - -
81.66 40,715 4,676 - -
83.33 38,257 5,600 - -
84.99 35,830 6,585 - -
86.66 33,410 7,668 - -
88.32 31,108 8,811 - -
89.99 28,805 10,057 - -
91.66 26,516 11,387 - -
93.32 24,150 12,781 - -
94.99 22,101 14,285 - -
96.66 19,822 15,889 - -
98.32 17,813 17,613 - -
99.99 15,935 19,461 25,994 28,009
103.32 13,006 23,996 23,302 31,866
106.66 10,407 28,736 20,775 35,875
109.99 8,175 33,570 18,388 40,035
113.32 6,295 38,418 16,313 44,519
116.66 4,711 43,545 14,329 48,971
119.99 3,418 48,414 12,675 53,308
123.32 2,436 53,388 11,019 57,905
126.65 1,696 58,364 9,698 62,494
129.99 1,154 63,463 8,425 67,169
133.32 912 68,367 7,332 71,868
136.65 797 73,365 6,374 76,633
139.99 797 78,372 5,479 80,938
143.32 797 83,360 4,800 85,292
146.65 797 88,477 4,037 90,447
149.99 797 93,364 3,554 95,330
153.32 797 98,361 3,050 100,527
156.65 797 103,368 2,589 105,416
159.98 797 108,366 2,239 109,792
163.32 797 113,372 1,935 114,986
166.65 797 118,420 1,615 119,513
169.98 797 123,418 - -
173.32 797 128,426 - -
176.65 797 133,425 - -
179.98 797 138,443 - -
183.32 797 143,450 - -
186.65 797 148,449 - -
189.98 797 153,442 - -
193.31 797 158,441 - -
196.65 797 163,433 - -
199.98 797 168,429 - -
BYD (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 29,362 265 - - - - 29,498 265 29,530 460 29,661 893 - -
52.50 - - - - 28,106 265 - - - - 28,237 265 28,269 602 28,542 1,136 - -
55.00 - - - - 26,866 265 - - - - 27,013 270 27,383 791 27,532 1,385 - -
57.50 - - - - 25,609 265 - - - - 25,953 359 26,248 1,033 26,410 1,724 - -
60.00 - - - - 24,361 265 - - - - 24,649 497 24,754 1,292 25,299 2,081 - -
62.50 - - - - 23,111 265 - - - - 23,642 678 24,021 1,616 24,298 2,481 - -
65.00 - - - - 21,869 265 - - - - 22,416 896 22,965 1,966 23,304 2,921 - -
67.50 - - - - 20,616 265 20,780 336 21,088 631 21,253 1,177 21,894 2,395 22,357 3,320 - -
70.00 19,319 265 - - 19,366 330 19,578 475 19,877 889 19,945 1,503 20,646 2,818 21,436 3,913 22,368 4,726
72.50 18,069 265 18,091 430 18,117 450 18,345 674 18,727 1,177 18,956 1,898 19,680 3,333 20,516 4,449 21,556 5,351
75.00 16,819 265 16,844 602 16,871 620 17,134 948 17,492 1,524 17,675 2,322 18,724 3,856 20,018 5,028 20,727 6,003
77.50 15,569 575 15,594 846 15,655 899 15,987 1,276 16,484 1,942 16,768 2,850 17,778 4,437 18,834 5,674 19,942 6,642
80.00 14,319 1,074 14,342 1,176 14,388 1,282 14,868 1,669 15,249 2,439 15,556 3,384 16,887 5,064 18,271 6,272 19,209 7,227
82.50 13,069 1,573 13,093 1,593 13,157 1,702 13,618 2,148 14,148 2,972 14,453 4,005 15,870 5,679 17,479 6,898 18,474 7,930
85.00 11,817 2,071 11,843 2,075 11,937 2,196 12,604 2,723 13,133 3,585 13,570 4,655 15,078 6,327 16,773 7,594 17,717 8,622
87.50 10,567 2,570 10,592 2,588 10,792 2,739 11,518 3,362 12,151 4,261 12,643 5,293 14,222 7,016 16,020 8,260 17,081 9,295
90.00 9,317 3,069 9,337 3,123 9,579 3,351 10,474 4,072 11,212 4,932 11,754 6,008 13,446 7,711 15,340 9,005 16,592 10,033
92.50 8,046 3,570 8,083 3,714 8,425 4,016 9,472 4,842 10,347 5,693 10,992 6,788 12,737 8,518 14,375 9,765 15,834 10,794
95.00 6,784 4,105 6,827 4,393 7,305 4,754 8,488 5,666 9,465 6,491 10,191 7,594 12,184 9,277 13,922 10,553 15,396 11,600
97.50 5,445 4,784 5,679 5,172 6,265 5,577 7,659 6,552 8,664 7,373 9,398 8,460 11,505 10,177 13,299 11,358 14,823 12,392
100.00 4,466 6,063 4,857 6,088 5,325 6,476 6,820 7,526 7,893 8,269 8,668 9,368 10,827 11,032 12,702 12,222 14,234 13,220
102.50 3,865 7,357 4,124 7,308 4,563 7,605 6,078 8,515 7,188 9,255 8,016 10,313 10,246 11,932 12,086 13,147 13,649 14,121
105.00 3,348 8,624 3,489 8,582 3,879 8,778 5,397 9,574 6,543 10,244 7,333 11,276 9,616 12,819 11,500 14,014 13,081 15,003
107.50 2,849 9,874 2,923 9,853 3,264 9,981 4,742 10,682 5,920 11,288 6,752 12,292 9,082 13,820 10,991 14,927 12,590 15,874
110.00 2,351 11,124 2,402 11,115 2,723 11,197 4,134 11,777 5,324 12,276 6,152 13,336 8,551 14,867 10,498 16,012 12,098 16,841
112.50 1,852 12,374 1,918 12,372 2,236 12,398 3,589 12,923 4,780 13,537 5,626 14,442 7,996 15,836 9,989 16,898 11,608 17,849
115.00 1,353 13,624 1,474 13,624 1,818 13,634 3,102 14,080 4,272 14,668 5,136 15,641 7,536 16,982 9,462 17,938 11,116 18,893
117.50 854 14,874 1,136 14,874 1,451 14,911 2,658 15,250 3,814 15,677 4,639 16,687 7,097 17,823 9,051 19,019 10,657 19,766
120.00 356 16,124 877 16,124 1,138 16,148 2,279 16,432 3,389 16,727 4,246 17,779 6,642 18,853 8,645 20,043 10,257 20,840
122.50 265 17,374 - - 892 17,373 1,943 17,616 3,012 17,902 3,841 18,755 6,208 19,923 8,206 21,067 9,861 21,854
125.00 - - - - 686 18,624 1,647 18,823 2,661 19,065 3,459 20,025 5,848 20,993 7,771 21,939 - -
127.50 - - - - 531 19,885 - - - - 3,149 21,152 5,482 22,315 7,405 22,979 - -
130.00 - - - - 384 21,140 - - - - 2,829 22,356 5,128 23,381 7,071 24,244 - -
132.50 - - - - 321 22,374 - - - - 2,548 23,298 4,775 24,478 6,725 25,332 - -
135.00 - - - - 272 23,623 - - - - 2,306 24,470 4,490 25,641 6,380 26,433 - -
137.50 - - - - 265 24,890 - - - - 2,064 25,684 4,221 26,686 5,949 27,269 - -
140.00 - - - - 265 26,133 - - - - 1,839 27,070 3,924 27,634 5,679 28,637 - -
142.50 - - - - 265 27,388 - - - - 1,675 28,270 3,630 28,766 5,415 29,448 - -
145.00 - - - - 265 28,624 - - - - 1,482 29,484 3,434 29,934 5,151 30,620 - -
147.50 - - - - 265 29,874 - - - - 1,313 30,671 - - - - - -
150.00 - - - - 265 31,126 - - - - 1,184 31,870 - - - - - -
152.50 - - - - 265 32,374 - - - - 1,076 32,900 - - - - - -
155.00 - - - - 265 33,624 - - - - 945 34,114 - - - - - -
157.50 - - - - 265 34,874 - - - - 855 35,319 - - - - - -
160.00 - - - - 265 36,124 - - - - 774 36,526 - - - - - -
162.50 - - - - 265 37,374 - - - - 695 37,732 - - - - - -
165.00 - - - - 265 38,624 - - - - 581 38,944 - - - - - -
167.50 - - - - 265 39,874 - - - - 533 40,154 - - - - - -
170.00 - - - - 265 41,124 - - - - 480 41,352 - - - - - -
172.50 - - - - 265 42,374 - - - - 404 42,532 - - - - - -
175.00 - - - - 265 43,624 - - - - 338 43,776 - - - - - -
177.50 - - - - 265 44,874 - - - - 265 45,022 - - - - - -
180.00 - - - - 265 46,124 - - - - 265 46,266 - - - - - -
182.50 - - - - 265 47,374 - - - - 265 47,511 - - - - - -
185.00 - - - - 265 48,624 - - - - 265 48,753 - - - - - -
BYE (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,430 381 16,474 387 16,591 484 16,607 701 16,855 1,239 17,271 1,844 17,727 2,370
21.00 15,431 503 15,480 508 15,789 667 15,823 953 15,898 1,575 16,388 2,219 16,898 2,778
22.00 14,441 668 14,491 757 14,651 909 14,676 1,241 15,013 1,949 15,613 2,638 16,166 3,191
23.00 13,433 885 13,501 1,014 13,633 1,196 13,911 1,573 13,993 2,362 14,785 3,064 15,481 3,676
24.00 12,434 1,165 12,522 1,329 12,701 1,532 12,733 1,964 13,343 2,811 14,053 3,537 14,646 4,203
25.00 11,435 1,504 11,664 1,698 11,832 1,922 11,934 2,399 12,329 3,279 13,330 4,009 13,950 4,660
26.00 10,462 1,905 10,594 2,113 10,814 2,355 10,994 2,874 11,564 3,802 12,648 4,578 13,453 5,251
27.00 9,433 2,330 9,580 2,576 9,861 2,837 10,025 3,401 10,881 4,366 11,946 5,134 12,827 5,797
28.00 8,449 2,777 8,742 3,089 9,136 3,368 9,266 3,954 10,143 4,947 11,270 5,741 12,248 6,415
29.00 7,432 3,278 7,863 3,651 8,230 3,945 8,473 4,535 9,680 5,603 10,732 6,385 11,520 7,057
30.00 6,451 3,833 7,015 4,261 7,544 4,560 7,916 5,207 8,935 6,223 10,091 7,017 11,151 7,700
31.00 5,546 4,455 6,275 4,930 6,806 5,213 7,222 5,920 8,466 6,960 9,608 7,735 10,606 8,391
32.00 4,810 5,154 5,434 5,617 6,118 5,919 6,545 6,677 7,873 7,649 9,089 8,424 10,145 9,082
33.00 4,211 5,926 4,772 6,377 5,457 6,675 5,942 7,478 7,356 8,455 8,598 9,147 9,668 9,821
34.00 3,637 6,811 4,207 7,196 4,866 7,529 5,375 8,306 6,845 9,220 8,112 9,934 9,201 10,558
35.00 3,129 7,828 3,691 8,055 4,320 8,406 4,842 9,127 6,365 10,032 7,649 10,714 8,769 11,341
36.00 2,664 8,843 3,231 9,055 3,828 9,165 4,350 9,941 5,937 11,017 7,253 11,543 8,376 12,063
37.00 2,251 9,853 2,811 10,021 3,379 10,191 3,886 11,064 5,492 11,621 6,844 12,309 7,984 12,915
38.00 1,878 10,859 2,425 10,989 2,995 11,033 3,480 11,844 5,104 12,654 6,416 13,066 7,591 13,672
39.00 1,544 11,862 2,088 11,974 2,622 12,095 3,094 12,758 4,746 13,598 6,082 14,015 7,219 14,530
40.00 1,236 12,869 1,782 12,914 2,292 12,943 2,761 13,755 4,379 14,330 5,765 14,872 6,903 15,408
41.00 971 13,889 1,507 13,927 1,972 13,959 2,426 14,540 4,074 15,380 5,415 15,742 6,586 16,165
42.00 808 14,873 1,269 14,925 1,705 14,949 2,166 15,621 3,776 16,245 5,075 16,481 - -
43.00 677 15,887 1,082 15,930 1,483 16,063 1,906 16,526 3,493 16,919 4,814 17,522 - -
44.00 575 16,887 898 16,883 - - 1,678 17,395 3,204 17,920 4,543 18,289 - -
45.00 494 17,875 746 17,985 - - 1,483 18,440 2,950 18,738 4,278 19,220 - -
46.00 428 18,936 - - - - 1,307 19,310 2,729 19,772 - - - -
47.00 377 19,929 - - - - 1,158 20,449 2,507 20,745 - - - -
48.00 333 20,926 - - - - 1,011 21,345 2,310 21,645 - - - -
49.00 297 21,936 - - - - 872 22,393 2,138 22,649 - - - -
50.00 268 22,879 - - - - 784 23,321 2,014 23,569 - - - -
52.50 242 25,448 - - - - 572 25,782 1,639 26,006 - - - -
55.00 242 27,959 - - - - 393 28,401 1,325 28,456 - - - -
57.50 242 30,381 - - - - 329 30,779 1,114 30,873 - - - -
60.00 242 32,881 - - - - - - - - - - - -
62.50 242 35,382 - - - - - - - - - - - -
65.00 242 37,980 - - - - - - - - - - - -
67.50 242 40,382 - - - - - - - - - - - -
70.00 242 42,882 - - - - - - - - - - - -
72.50 242 45,387 - - - - - - - - - - - -
75.00 242 47,884 - - - - - - - - - - - -
77.50 242 50,382 - - - - - - - - - - - -
CAT (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 51,695 447 - - - - - - - - - - - -
185.00 - - - - 51,446 447 - - - - - - - - - - - -
187.50 - - - - 51,196 447 - - - - - - - - - - - -
190.00 - - - - 50,946 447 - - - - - - - - - - - -
192.50 - - - - 50,696 447 - - - - - - - - - - - -
195.00 - - - - 50,447 447 - - - - - - - - - - - -
197.50 - - - - 50,197 447 - - - - - - - - - - - -
200.00 - - - - 49,980 447 - - - - - - - - - - - -
205.00 - - - - 49,448 447 - - - - - - - - - - - -
210.00 - - - - 48,949 447 - - - - - - - - - - - -
215.00 - - - - 48,449 447 - - - - - - - - - - - -
220.00 - - - - 47,949 447 - - - - - - - - - - - -
225.00 - - - - 47,450 447 - - - - - - - - - - - -
230.00 - - - - 46,951 447 - - - - - - - - - - - -
235.00 - - - - 46,451 447 - - - - - - - - - - - -
240.00 - - - - 45,952 447 - - - - - - - - - - - -
245.00 - - - - 45,452 447 - - - - - - - - - - - -
250.00 - - - - 44,953 447 - - - - 44,971 447 - - - - - -
255.00 - - - - 44,454 447 - - - - 44,472 447 - - - - - -
260.00 - - - - 43,954 447 - - - - 43,973 447 - - - - - -
265.00 - - - - 43,455 447 - - - - 43,474 447 - - - - - -
270.00 - - - - 42,955 447 - - - - 42,974 447 - - - - - -
275.00 - - - - 42,456 447 - - - - 42,475 447 - - - - - -
280.00 - - - - 41,957 447 - - - - 41,976 447 - - - - - -
285.00 - - - - 41,457 447 - - - - 41,477 447 - - - - - -
290.00 - - - - 40,958 447 - - - - 40,978 447 - - - - - -
295.00 - - - - 40,459 447 - - - - 40,479 447 - - - - - -
300.00 - - - - 39,959 447 - - - - 39,980 447 - - - - - -
310.00 - - - - 38,960 447 - - - - 38,982 448 - - - - - -
320.00 - - - - 37,962 447 - - - - 37,984 450 38,036 979 - - - -
330.00 - - - - 36,963 447 - - - - 36,986 452 37,076 1,131 - - - -
340.00 - - - - 35,964 447 - - - - 35,988 459 36,113 1,352 - - - -
350.00 - - - - 34,966 447 - - - - 34,990 570 35,184 1,574 - - - -
360.00 - - - - 33,967 447 33,993 447 33,999 463 34,010 724 34,271 1,813 - - - -
370.00 - - - - 32,967 447 32,995 447 33,001 597 33,013 882 33,373 2,104 - - - -
380.00 - - - - 31,969 447 31,997 556 32,005 760 32,028 1,079 32,477 2,391 33,384 3,482 - -
390.00 30,923 447 - - 30,970 531 31,004 726 31,013 937 31,042 1,291 31,626 2,696 32,607 3,847 33,585 4,917
400.00 29,923 447 - - 29,971 655 30,006 915 30,023 1,141 30,077 1,527 30,779 3,098 31,827 4,216 32,882 5,321
410.00 28,923 447 28,943 780 28,972 805 29,011 1,139 29,036 1,375 29,112 1,805 29,926 3,421 31,037 4,654 32,179 5,840
420.00 27,923 451 27,944 966 27,973 987 28,017 1,392 28,055 1,631 28,167 2,080 29,121 3,822 30,285 5,101 31,461 6,287
430.00 26,923 850 26,944 1,191 26,975 1,208 27,026 1,666 27,082 1,905 27,228 2,454 28,320 4,264 29,567 5,550 30,741 6,749
440.00 25,923 1,249 25,945 1,453 25,977 1,465 26,038 1,962 26,116 2,216 26,305 2,783 27,516 4,709 28,833 5,983 30,084 7,212
450.00 24,923 1,648 24,945 1,756 24,979 1,761 25,057 2,290 25,162 2,542 25,405 3,191 26,732 5,155 28,099 6,576 29,439 7,742
460.00 23,923 2,047 23,946 2,093 23,981 2,123 24,076 2,636 24,221 2,899 24,512 3,596 25,985 5,632 27,395 7,032 28,785 8,266
470.00 22,923 2,446 22,945 2,461 22,984 2,490 23,107 3,007 23,286 3,279 23,637 4,022 25,236 6,161 26,182 7,546 28,133 8,895
480.00 21,923 2,845 21,946 2,847 21,987 2,872 22,140 3,397 22,373 3,678 22,789 4,502 24,483 6,676 26,060 8,152 27,476 9,324
490.00 20,923 3,244 20,946 3,244 20,994 3,266 21,189 3,820 21,464 4,111 21,944 5,014 23,760 7,190 25,390 8,723 26,872 9,929
500.00 19,922 3,643 19,947 3,644 20,002 3,670 20,240 4,256 20,586 4,572 21,123 5,519 23,075 7,775 24,705 9,320 26,293 10,656
510.00 18,922 4,042 18,947 4,046 19,012 4,084 19,310 4,717 19,717 5,090 20,334 6,085 22,384 8,372 24,089 9,816 25,712 11,273
520.00 17,922 4,441 17,946 4,451 18,024 4,511 18,386 5,200 18,605 5,689 19,538 6,738 21,677 8,968 23,493 10,534 25,125 11,737
530.00 16,922 4,840 16,943 4,861 17,042 4,955 17,484 5,709 18,038 6,327 18,768 7,326 21,014 9,565 22,888 11,122 24,521 12,469
540.00 15,922 5,239 15,938 5,283 16,136 5,413 16,590 6,245 17,214 6,962 18,037 7,958 20,395 10,196 22,269 11,763 23,936 13,119
550.00 14,922 5,638 14,930 5,720 15,091 5,897 15,721 6,797 16,422 7,636 17,302 8,639 19,757 10,872 21,648 12,447 23,433 13,812
560.00 13,921 6,040 13,915 6,178 14,128 6,406 14,866 7,394 15,663 8,301 16,566 9,295 19,120 11,545 21,104 13,130 22,924 14,491
570.00 12,917 6,447 12,898 6,670 13,174 6,949 14,025 8,008 14,884 9,017 15,904 9,970 18,487 12,211 20,566 13,794 22,395 15,164
580.00 11,901 6,874 11,877 7,203 12,234 7,526 13,220 8,652 14,012 9,766 15,059 10,714 17,677 12,869 19,737 14,459 21,867 15,838
590.00 10,863 7,345 10,847 7,780 11,311 8,140 12,318 9,451 13,331 10,493 14,386 11,449 17,131 13,610 19,207 15,134 21,031 16,515
600.00 9,797 7,894 9,823 8,409 10,358 8,794 11,565 10,263 12,638 11,275 13,766 12,184 16,585 14,357 18,678 15,889 20,518 17,216
610.00 8,656 8,641 9,066 9,094 9,480 9,486 10,831 11,075 11,981 12,074 13,174 12,946 16,017 15,088 18,132 16,628 20,070 17,961
620.00 7,887 9,766 8,409 9,840 8,817 10,229 10,117 11,944 11,365 12,870 12,577 13,746 15,460 15,815 17,681 17,363 19,633 18,704
630.00 7,350 10,859 7,802 10,729 8,193 10,995 9,447 12,692 10,734 13,687 11,969 14,552 14,990 16,547 17,228 18,101 19,194 19,449
640.00 6,882 11,899 7,242 11,774 7,605 11,966 8,777 13,584 10,138 14,403 11,442 15,335 14,506 17,354 16,774 18,841 18,756 20,195
650.00 6,452 12,916 6,737 12,814 7,051 12,943 8,163 14,466 9,591 15,240 10,923 15,996 14,009 18,146 16,293 19,325 18,305 20,653
660.00 6,042 13,922 6,244 13,845 6,527 13,937 7,576 15,356 9,037 16,078 10,385 16,831 13,513 18,697 15,814 20,375 17,841 21,368
670.00 5,638 14,923 5,779 14,872 6,036 14,923 6,981 16,274 8,490 16,963 9,850 17,653 13,024 19,475 15,343 20,892 17,384 22,424
680.00 5,239 15,924 5,332 15,890 5,582 15,920 6,476 17,191 8,012 17,836 9,410 18,480 12,604 20,245 14,966 21,677 17,021 22,910
690.00 4,840 16,924 4,907 16,905 5,129 16,915 5,966 18,112 7,612 18,703 8,946 19,354 12,187 21,068 14,757 22,459 16,868 23,700
700.00 - - - - 4,701 17,915 5,507 19,057 7,130 19,612 8,487 20,224 11,770 21,900 - - - -
710.00 - - - - 4,291 18,914 - - - - 8,106 21,095 - - - - - -
720.00 - - - - 3,897 19,915 - - - - 7,717 21,961 - - - - - -
730.00 - - - - 3,529 20,916 - - - - 7,330 22,853 - - - - - -
740.00 - - - - 3,177 21,918 - - - - 6,943 23,761 - - - - - -
750.00 - - - - 2,842 22,921 - - - - 6,550 24,665 - - - - - -
760.00 - - - - 2,537 23,923 - - - - 6,191 25,564 - - - - - -
770.00 - - - - 2,240 24,924 - - - - 5,881 26,471 - - - - - -
780.00 - - - - 1,966 25,924 - - - - 5,569 27,407 - - - - - -
790.00 - - - - 1,711 26,924 - - - - 5,245 28,335 - - - - - -
800.00 - - - - 1,482 27,924 - - - - 4,921 29,264 - - - - - -
810.00 - - - - 1,276 28,924 - - - - 4,664 30,196 - - - - - -
820.00 - - - - 1,105 29,924 - - - - 4,416 31,134 - - - - - -
830.00 - - - - 940 30,924 - - - - 4,166 32,085 - - - - - -
840.00 - - - - 769 31,924 - - - - 3,916 33,037 - - - - - -
850.00 - - - - 679 32,924 - - - - 3,663 33,990 - - - - - -
860.00 - - - - 602 33,924 - - - - 3,460 34,941 - - - - - -
870.00 - - - - 535 34,924 - - - - 3,274 35,899 - - - - - -
880.00 - - - - 477 35,924 - - - - 3,084 36,866 - - - - - -
890.00 - - - - 447 36,924 - - - - 2,894 37,835 - - - - - -
900.00 - - - - 447 37,924 - - - - 2,700 38,802 - - - - - -
CCC (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,795 33 - - - - - - - - - - - -
3.70 1,695 36 - - - - - - - - - - - -
3.80 1,595 39 - - - - - - - - - - - -
3.90 1,495 43 - - - - - - - - - - - -
4.00 1,395 45 - - - - - - - - - - - -
4.10 1,295 52 1,311 72 1,328 87 1,345 115 1,375 219 1,412 326 1,435 379
4.20 1,195 60 1,211 80 1,255 96 1,259 127 1,276 250 1,329 369 1,353 421
4.30 1,095 72 1,111 89 1,143 107 1,159 190 1,193 300 1,244 410 1,285 469
4.40 995 88 1,013 100 1,043 119 1,060 227 1,108 341 1,161 459 1,214 522
4.50 895 108 924 113 956 160 984 262 1,032 385 1,099 511 1,150 571
4.60 795 135 824 158 867 200 895 324 957 439 1,019 566 1,096 625
4.70 695 169 741 197 767 253 814 382 876 501 966 626 1,039 694
4.80 598 214 656 253 702 302 731 446 806 559 902 681 985 749
4.90 505 260 577 318 634 373 656 507 741 617 850 743 936 809
5.00 412 318 492 388 553 429 585 585 675 689 795 816 881 871
5.25 244 543 330 583 394 616 433 771 545 889 675 1,004 764 1,048
5.50 141 789 205 809 270 831 302 974 421 1,087 575 1,194 667 1,240
5.75 91 1,041 120 1,051 175 1,062 216 1,178 333 1,261 475 1,398 567 1,442
6.00 67 1,292 97 1,301 120 1,312 133 1,432 254 1,454 400 1,604 482 1,650
6.25 56 1,542 84 1,551 103 1,559 116 1,683 184 1,676 333 1,818 416 1,865
6.50 49 1,786 73 1,786 91 1,786 103 1,935 135 1,927 277 2,042 369 2,088
6.75 44 2,036 67 2,036 81 2,036 93 2,182 123 2,179 243 2,275 318 2,309
7.00 40 2,286 60 2,286 75 2,286 85 2,432 113 2,429 205 2,470 263 2,485
7.25 37 2,536 56 2,536 69 2,536 79 2,684 105 2,677 129 2,720 224 2,755
7.50 35 2,786 52 2,786 65 2,786 73 2,938 99 2,927 123 2,971 183 2,985
7.75 33 3,036 - - - - 69 3,182 92 3,176 - - - -
8.00 31 3,286 - - - - 65 3,430 - - - - - -
8.25 29 3,536 - - - - 63 3,688 - - - - - -
CCE (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,668 99 - - - - - - - - - - - -
5.25 11,418 99 - - - - - - - - - - - -
5.50 11,169 99 - - - - - - - - - - - -
5.75 10,919 99 - - - - - - - - - - - -
6.00 10,674 99 - - - - - - - - - - - -
6.25 10,419 99 - - - - 10,462 99 - - - - - -
6.50 10,169 99 - - - - 10,210 99 - - - - - -
6.75 9,919 99 - - - - 9,963 99 - - - - - -
7.00 9,669 99 - - - - 9,714 99 9,755 99 - - - -
7.25 9,419 99 - - - - 9,473 99 9,476 99 - - - -
7.50 9,169 99 - - - - 9,222 99 9,222 99 - - - -
7.75 8,920 99 8,939 99 - - 8,970 99 8,972 99 8,972 151 - -
8.00 8,701 99 8,721 99 - - 8,734 99 8,740 99 8,746 196 - -
8.25 8,420 99 8,440 99 8,462 99 8,484 99 8,487 107 8,514 238 - -
8.50 8,183 99 8,198 99 8,212 99 8,233 99 8,236 156 8,263 303 - -
8.75 7,922 99 7,940 99 7,962 99 7,983 99 8,002 200 8,030 343 8,107 458
9.00 7,688 99 7,705 99 7,710 99 7,814 99 7,836 269 7,862 397 7,888 536
9.25 7,424 105 7,442 109 7,460 111 7,602 109 7,631 311 7,660 463 7,685 588
9.50 7,186 120 7,205 124 7,222 124 7,333 124 7,358 368 7,386 536 7,462 667
9.75 6,923 136 6,944 140 6,972 140 7,046 172 7,132 436 7,162 611 7,261 756
10.00 6,673 154 6,701 158 6,730 157 6,767 216 6,891 492 6,923 690 7,057 840
10.50 6,177 202 6,197 204 6,248 265 6,340 306 6,408 636 6,446 844 6,663 1,027
11.00 5,684 270 5,730 304 5,780 371 5,822 438 5,952 798 6,012 1,036 6,294 1,226
11.50 5,177 366 5,274 436 5,300 501 5,388 589 5,550 1,005 5,759 1,245 5,926 1,450
12.00 4,686 517 4,762 592 4,804 678 4,916 773 5,100 1,225 5,292 1,481 5,582 1,696
12.50 4,178 698 4,263 789 4,393 878 4,450 997 4,747 1,471 4,976 1,747 5,237 1,953
13.00 3,686 907 3,778 1,018 3,961 1,109 4,099 1,251 4,379 1,754 4,653 2,039 4,922 2,229
13.50 3,199 1,149 3,379 1,272 3,523 1,369 3,677 1,531 4,027 2,050 4,316 2,337 4,614 2,550
14.00 2,712 1,419 2,937 1,558 3,142 1,653 3,315 1,836 3,725 2,379 4,071 2,664 4,350 2,868
14.50 2,304 1,727 2,568 1,873 2,796 1,999 2,982 2,197 3,362 2,729 3,713 3,001 4,121 3,196
15.00 1,939 2,077 2,214 2,233 2,453 2,392 2,681 2,572 3,068 3,091 3,448 3,363 3,805 3,549
15.50 1,632 2,475 1,900 2,641 2,172 2,797 2,394 2,977 2,831 3,455 3,219 3,715 3,568 3,910
16.00 1,353 2,904 1,602 3,059 1,887 3,225 2,134 3,375 2,561 3,839 2,995 4,088 3,335 4,296
16.50 1,103 3,395 1,333 3,537 1,628 3,624 1,903 3,796 2,381 4,284 2,809 4,497 3,162 4,690
17.00 901 3,904 1,113 3,970 1,388 4,047 1,681 4,232 2,154 4,692 2,601 4,877 2,971 5,068
17.50 710 4,405 926 4,453 1,180 4,543 1,464 4,676 1,961 5,085 2,397 5,340 2,765 5,479
18.00 568 4,907 764 4,949 998 5,038 1,285 5,139 1,771 5,478 2,227 5,714 2,591 5,903
18.50 429 5,396 632 5,455 845 5,523 1,116 5,592 1,597 6,005 2,040 6,135 2,423 6,311
CDA (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,281 89 - - - - - - - - - - - -
0.50 4,031 96 - - - - - - - - - - - -
0.55 3,781 103 - - - - 3,805 179 - - - - - -
0.60 3,533 109 - - - - 3,558 193 - - - - - -
0.65 3,283 117 - - - - 3,378 209 - - - - - -
0.70 3,033 129 3,043 175 3,053 204 3,130 232 3,158 301 3,194 353 3,238 491
0.75 2,784 143 2,793 193 2,804 226 2,816 256 2,915 334 2,956 481 3,105 615
0.80 2,534 157 2,545 213 2,555 246 2,638 280 2,670 463 2,819 604 2,954 724
0.85 2,284 175 2,296 234 2,308 276 2,394 310 2,430 578 2,659 716 2,781 897
0.90 2,034 196 2,047 264 2,134 305 2,149 346 2,283 690 2,488 886 2,616 997
0.95 1,785 224 1,799 301 1,890 349 1,986 476 2,111 795 2,313 983 2,489 1,156
1.00 1,535 268 1,618 342 1,711 480 1,804 595 1,991 959 2,182 1,140 2,362 1,302
1.05 1,285 341 1,422 479 1,518 600 1,663 766 1,852 1,101 2,049 1,282 2,278 1,446
1.10 1,071 467 1,216 604 1,410 770 1,510 920 1,705 1,250 1,946 1,429 2,178 1,636
1.15 873 600 1,042 822 1,196 924 1,350 1,069 1,602 1,432 1,856 1,611 2,038 1,773
1.20 704 822 901 978 1,067 1,119 1,228 1,259 1,440 1,574 1,745 1,790 1,930 1,946
1.25 521 1,059 747 1,169 930 1,304 1,100 1,437 1,317 1,786 1,633 1,965 1,876 2,128
1.30 381 1,260 642 1,391 840 1,520 963 1,616 1,251 1,961 1,521 2,130 1,767 2,340
1.35 331 1,513 530 1,605 746 1,738 876 1,824 1,170 2,169 1,453 2,391 1,658 2,504
1.40 297 1,765 402 1,855 648 1,945 785 2,036 1,035 2,373 1,323 2,554 1,580 2,715
1.45 272 2,015 371 2,062 541 2,150 688 2,238 953 2,581 1,255 2,755 1,522 2,924
1.50 252 2,267 347 2,312 413 2,399 580 2,489 857 2,777 1,175 2,957 1,458 3,127
1.55 236 2,518 329 2,562 391 2,648 449 2,689 763 3,023 1,091 3,162 1,381 3,274
1.60 222 2,727 312 2,812 373 2,844 429 2,935 646 3,224 1,010 3,409 1,303 3,477
1.65 210 2,977 298 3,062 357 3,092 411 3,184 514 3,473 920 3,599 1,230 3,724
1.70 201 3,227 286 3,312 342 3,342 395 3,435 495 3,659 817 3,793 1,152 3,915
1.75 193 3,477 276 3,477 330 3,594 382 3,686 482 3,908 707 4,042 - -
1.80 186 3,768 266 3,808 319 3,842 370 3,936 471 4,157 559 4,291 - -
1.85 180 3,977 - - - - 359 4,184 458 4,407 548 4,473 - -
1.90 175 4,227 - - - - 349 4,432 446 4,587 - - - -
1.95 171 4,477 - - - - 341 4,680 434 4,834 - - - -
2.00 165 4,727 - - - - 333 4,927 421 5,082 - - - -
2.10 159 5,227 - - - - 318 5,424 409 5,582 - - - -
2.20 152 5,727 - - - - 306 5,926 397 5,998 - - - -
2.30 147 6,227 - - - - 296 6,361 386 6,500 - - - -
CGN (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 21,394 263 - - - - - - - - - - - -
1.75 20,895 263 - - - - - - - - - - - -
1.80 20,397 263 - - - - 20,475 363 - - - - - -
1.85 19,897 263 - - - - 19,974 373 - - - - - -
1.90 19,398 263 - - - - 19,473 388 - - - - - -
1.95 18,898 263 - - - - 18,970 407 18,981 502 - - - -
2.00 18,399 263 18,471 319 - - 18,465 427 18,474 518 18,475 585 - -
2.10 17,401 270 17,471 339 - - 17,470 457 17,473 550 17,466 641 - -
2.20 16,402 300 16,471 369 16,478 443 16,477 488 16,479 605 16,473 697 16,477 1,036
2.30 15,405 331 15,471 399 15,485 472 15,483 533 15,486 661 15,479 1,021 15,807 1,317
2.40 14,434 376 14,471 428 14,491 526 14,490 588 14,810 717 14,897 1,296 14,998 1,775
2.50 13,433 431 13,471 469 13,498 580 13,606 642 13,671 1,059 13,744 1,591 14,160 2,027
2.60 12,431 500 12,471 522 12,505 650 12,817 729 12,943 1,364 13,049 1,851 13,427 2,442
2.70 11,430 594 11,471 601 11,591 731 11,717 1,064 12,054 1,820 12,192 2,280 12,674 2,820
2.80 10,413 721 10,561 723 10,593 1,075 10,817 1,551 11,173 2,084 11,642 2,684 12,013 3,221
2.90 9,414 883 9,637 883 9,773 1,403 9,813 1,830 10,371 2,517 10,856 3,216 11,306 3,706
3.00 8,422 1,106 8,630 1,354 8,769 1,889 8,991 2,284 9,559 3,040 10,149 3,698 10,741 4,205
3.10 7,419 1,402 7,764 1,692 8,006 2,349 8,151 2,840 8,642 3,565 9,440 4,203 10,190 4,778
3.20 6,414 1,833 6,885 2,145 7,060 2,917 7,382 3,373 7,995 4,155 8,793 4,770 9,610 5,346
3.30 5,495 2,344 5,989 2,714 6,260 3,566 6,608 3,999 7,426 4,757 8,063 5,351 8,955 6,003
3.40 4,578 2,922 5,226 3,392 5,690 4,212 5,885 4,704 6,849 5,426 7,684 5,992 8,505 6,545
3.50 3,784 3,561 4,528 4,055 4,949 5,013 5,323 5,377 6,238 6,076 7,118 6,645 8,057 7,265
3.60 3,088 4,321 3,908 4,864 4,369 5,785 4,685 6,128 5,741 6,811 6,644 7,368 7,487 7,899
3.70 2,524 5,234 3,269 5,738 3,763 6,544 4,107 6,960 5,192 7,530 6,117 8,151 7,100 8,564
3.80 2,035 6,199 2,843 6,590 3,258 7,364 3,622 7,919 4,778 8,390 5,644 8,954 6,630 9,369
3.90 1,643 7,186 2,275 7,489 2,733 8,324 3,241 8,638 4,309 9,271 5,187 9,780 6,250 10,136
4.00 1,258 8,200 1,982 8,449 2,305 9,270 2,708 9,493 3,871 10,019 4,788 10,564 5,810 10,963
4.10 1,052 9,177 1,508 9,405 2,024 10,133 2,475 10,439 3,520 10,963 4,461 11,399 5,446 11,824
4.20 896 10,181 1,193 10,350 1,763 11,066 2,037 11,281 3,161 11,798 4,117 12,219 5,135 12,653
4.30 779 11,185 839 11,293 1,471 11,986 1,792 12,203 2,953 12,627 3,803 13,059 4,667 13,376
4.40 689 12,167 775 12,233 1,182 12,893 1,507 13,205 2,547 13,538 3,458 13,968 4,398 14,288
CHQ (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 185,793 1,514 - - - - - - - - - - - -
9.00 184,544 1,514 - - - - - - - - - - - -
9.25 183,297 1,514 - - - - - - - - - - - -
9.50 182,048 1,514 - - - - - - - - - - - -
9.75 180,801 1,514 - - - - 180,990 1,514 - - - - - -
10.00 179,552 1,514 - - - - 179,736 1,514 - - - - - -
10.50 177,056 1,514 - - - - 177,241 1,514 - - - - - -
11.00 174,560 1,514 - - - - 174,757 1,514 - - - - - -
11.50 172,064 1,514 - - - - 172,294 1,514 - - - - - -
12.00 169,571 1,514 - - - - 169,786 1,514 - - - - - -
12.50 167,073 1,514 - - - - 167,289 1,514 - - - - - -
13.00 164,576 1,514 - - - - 164,805 1,514 - - - - - -
13.50 162,075 1,514 - - - - 162,387 1,514 - - - - - -
14.00 159,577 1,514 - - - - 160,042 1,514 - - - - - -
14.50 157,088 1,514 - - - - 157,419 1,514 - - - - - -
15.00 154,592 1,514 - - - - 154,905 1,514 - - - - - -
15.50 152,081 1,514 - - - - 152,475 1,514 - - - - - -
16.00 149,600 1,514 - - - - 149,889 1,514 - - - - - -
16.50 147,087 1,514 - - - - 147,449 1,514 - - - - - -
17.00 144,591 1,514 - - - - 144,949 1,514 - - - - - -
17.50 142,095 1,514 - - - - 142,773 1,514 142,967 2,122 - - - -
18.00 139,616 1,514 - - - - 140,047 1,514 141,262 2,388 - - - -
18.50 137,103 1,514 - - - - 137,480 1,514 138,033 2,754 - - - -
19.00 134,607 1,514 - - - - 135,221 1,514 135,615 3,177 - - - -
19.50 132,111 1,514 - - - - 132,958 1,564 133,205 3,598 - - - -
20.00 129,615 1,514 - - - - 130,045 1,640 130,706 4,073 - - - -
21.00 124,623 1,514 - - - - 125,335 2,022 125,887 5,195 - - - -
22.00 119,623 1,514 - - - - 120,044 2,739 121,027 6,369 121,579 9,672 - -
23.00 114,625 1,514 - - - - 115,614 3,726 116,192 7,850 116,918 11,559 - -
24.00 109,648 1,752 110,344 1,797 - - 110,901 4,745 111,503 9,385 112,504 13,350 - -
25.00 104,650 2,179 105,584 2,220 106,318 4,504 106,463 6,013 107,024 11,241 108,170 15,168 - -
26.00 99,671 2,736 100,656 3,103 101,428 5,699 101,572 7,420 102,232 13,082 103,922 17,654 106,405 21,448
27.00 94,672 3,460 95,608 4,036 96,379 7,198 96,523 9,204 97,304 15,072 99,975 19,936 102,851 23,929
28.00 89,660 4,376 90,712 5,356 91,806 8,782 91,990 11,074 93,520 17,200 95,866 22,349 99,378 26,658
29.00 84,704 5,506 85,844 6,697 87,065 10,624 87,293 13,118 88,884 19,636 92,307 25,063 96,061 29,285
30.00 79,679 7,094 80,216 8,277 82,440 12,632 83,396 15,526 85,337 22,210 89,058 27,537 92,636 31,764
31.00 74,673 8,753 76,388 10,093 77,538 14,769 77,769 17,786 81,847 24,562 85,432 30,196 89,738 34,703
32.00 69,709 10,681 71,335 12,095 72,639 17,021 73,942 20,352 77,551 27,295 81,379 33,288 86,766 37,754
33.00 64,800 12,686 66,806 14,303 68,275 19,515 70,256 23,065 74,435 30,209 79,013 36,157 83,658 40,726
34.00 59,949 14,874 62,073 16,687 63,864 22,198 65,604 26,254 70,901 33,102 75,415 39,007 80,894 43,791
35.00 54,920 17,211 57,703 19,236 59,592 25,239 61,744 29,234 67,652 36,378 72,536 42,482 78,899 47,009
36.00 50,009 19,743 53,356 21,910 56,329 28,480 57,641 32,533 63,935 39,654 69,752 45,706 76,175 50,493
37.00 45,343 22,459 49,315 24,767 52,455 32,100 54,283 36,031 60,487 42,838 67,009 48,993 73,596 53,614
38.00 40,850 25,325 45,333 27,901 48,659 35,674 50,762 39,780 57,744 46,573 64,451 52,517 70,880 57,187
39.00 36,121 28,522 41,531 31,231 45,123 39,565 47,725 43,394 55,092 50,170 61,940 56,168 68,689 60,828
40.00 32,387 31,960 37,965 34,724 41,720 43,433 44,633 47,144 52,635 53,841 59,647 59,850 66,520 64,521
41.00 29,093 35,638 34,664 38,646 38,455 47,512 41,872 51,106 50,368 57,781 57,497 63,573 64,403 68,214
42.00 26,121 39,586 31,566 42,965 35,406 51,561 38,973 55,128 47,878 61,725 55,347 67,395 62,493 72,194
43.00 23,389 44,243 28,631 47,359 32,418 56,201 36,262 59,365 45,573 65,721 53,086 71,269 60,136 75,792
44.00 20,767 49,068 25,814 51,821 29,835 60,656 33,787 63,806 43,646 69,837 51,263 75,355 58,448 79,568
45.00 18,373 54,013 23,119 56,367 27,220 64,995 31,351 67,958 41,575 74,012 49,603 79,232 56,758 83,498
46.00 16,149 58,990 20,699 61,016 24,883 69,822 29,062 72,587 39,454 78,197 47,817 83,268 55,068 87,661
47.00 14,122 64,154 18,444 65,219 22,660 74,009 27,033 77,016 37,349 82,800 45,853 87,145 53,527 91,742
48.00 12,281 69,061 16,375 70,216 20,462 78,681 25,069 81,807 35,744 86,812 44,173 91,441 51,711 95,661
49.00 10,603 74,071 14,524 75,234 18,724 83,309 23,099 86,338 33,476 90,960 42,681 95,699 - -
50.00 - - - - - - 21,425 90,562 31,743 95,396 - - - -
52.50 - - - - - - 17,468 102,167 27,912 106,809 - - - -
55.00 - - - - - - 14,426 114,246 24,490 117,957 - - - -
57.50 - - - - - - 11,746 126,102 21,554 129,074 - - - -
60.00 - - - - - - 9,466 137,726 18,896 140,678 - - - -
CHT (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 17,610 171 17,647 171 17,666 171 17,711 171 17,759 171 17,815 195 17,831 252 17,842 292 17,857 331
50.00 17,111 176 17,145 176 17,163 176 17,210 176 17,294 181 17,384 224 17,410 281 17,434 322 17,465 365
52.50 15,858 181 15,898 181 15,919 181 15,965 185 16,044 218 16,070 262 16,182 327 16,211 382 16,497 425
55.00 14,600 186 14,656 186 14,684 186 14,741 219 14,811 253 14,907 310 14,940 387 15,247 447 15,320 507
57.50 13,353 191 13,401 195 13,428 215 13,558 252 13,583 294 13,586 368 13,761 461 13,803 530 13,850 584
60.00 12,103 196 12,150 247 12,176 268 12,370 305 12,406 352 12,417 441 12,459 537 12,486 623 12,543 695
62.50 10,852 201 10,899 318 10,929 339 10,980 355 11,096 414 11,096 527 11,117 652 11,134 738 11,325 816
65.00 9,613 206 9,642 420 9,665 439 9,734 444 9,856 489 9,884 641 10,050 783 10,106 887 10,179 1,182
67.50 8,348 211 8,397 573 8,443 589 8,515 590 8,632 602 8,642 850 8,673 1,078 8,708 1,317 8,761 1,712
70.00 7,113 619 7,141 801 7,168 812 7,265 808 7,374 800 7,427 1,290 7,478 1,700 7,514 1,966 7,742 2,355
72.50 5,875 1,122 5,894 1,154 5,921 1,154 6,057 1,144 6,192 1,168 6,267 1,877 6,345 2,453 6,495 2,745 6,765 3,079
75.00 4,592 1,629 4,632 1,629 4,675 1,629 4,820 1,680 5,056 1,737 5,082 2,625 5,289 3,323 5,538 3,598 5,940 3,899
77.50 3,327 2,151 3,363 2,151 3,421 2,221 3,692 2,347 3,946 2,438 3,981 3,511 4,447 4,273 4,788 4,547 5,234 4,796
80.00 2,171 3,123 2,259 3,077 2,372 3,082 2,632 3,261 2,971 3,430 3,012 4,509 3,727 5,296 4,154 5,555 4,608 5,749
82.50 1,668 4,358 1,722 4,356 1,765 4,358 1,916 4,408 2,212 4,557 2,264 5,627 3,144 6,392 3,636 6,614 4,130 6,801
85.00 1,170 5,606 1,242 5,610 1,256 5,618 1,379 5,643 1,618 5,706 1,674 6,736 2,683 7,520 3,192 7,640 3,698 7,909
87.50 671 6,876 877 6,876 897 6,906 952 6,957 1,178 6,999 1,241 8,071 2,297 8,696 2,802 8,869 3,329 9,031
90.00 172 8,126 634 8,118 658 8,127 681 8,148 857 8,195 912 9,262 1,974 9,881 2,507 10,040 3,014 10,156
92.50 136 9,376 472 9,411 498 9,458 518 9,523 650 9,568 699 10,464 1,740 11,100 2,227 11,237 2,742 11,381
95.00 136 10,626 361 10,671 386 10,719 413 10,786 495 10,836 537 11,767 1,519 12,327 2,020 12,451 2,509 12,595
97.50 136 11,876 283 11,878 307 11,895 347 11,927 419 11,954 457 13,031 1,368 13,565 1,799 13,683 2,319 13,818
100.00 136 13,110 223 13,129 245 13,148 291 13,181 355 13,204 391 14,269 1,217 14,816 1,663 14,926 2,121 15,033
102.50 136 14,373 177 14,521 197 14,604 245 14,708 301 14,757 334 15,526 1,111 16,073 1,509 16,172 1,990 16,248
105.00 136 15,626 156 15,704 158 15,761 204 15,834 252 15,873 276 16,765 1,015 17,333 1,384 17,434 1,871 17,520
107.50 136 16,868 151 16,924 151 16,970 167 17,024 208 17,069 236 17,963 928 18,599 1,299 18,700 1,744 18,802
110.00 136 18,115 146 18,150 146 18,187 146 18,235 166 18,263 185 19,186 862 19,869 1,207 19,971 1,642 20,069
112.50 - - - - 136 19,376 136 19,376 - - 136 20,444 822 20,979 1,122 21,233 - -
115.00 - - - - 136 20,626 - - - - 136 21,681 771 22,091 1,064 22,503 - -
117.50 - - - - 136 22,033 - - - - 136 22,979 726 23,427 1,016 23,509 - -
120.00 - - - - 136 23,126 - - - - 136 24,225 682 24,649 - - - -
CHU (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,862 82 6,891 105 6,902 126 6,903 154 7,031 202 7,112 242 - -
5.25 6,319 82 6,391 117 6,402 141 6,403 172 6,589 227 6,643 347 6,695 509
5.50 5,832 97 5,970 131 5,996 159 6,010 195 6,068 392 6,123 502 6,175 646
5.75 5,319 118 5,470 150 5,499 179 5,512 227 5,628 482 5,695 642 5,753 809
6.00 4,844 147 4,872 174 4,867 211 4,938 267 4,984 622 5,177 807 5,238 1,008
6.25 4,319 192 4,343 204 4,378 250 4,378 447 4,637 793 4,713 1,028 4,828 1,217
6.50 3,843 260 3,950 260 3,982 368 3,996 601 4,191 1,015 4,278 1,241 4,514 1,449
6.75 3,319 363 3,448 393 3,483 540 3,498 789 3,723 1,271 3,945 1,486 4,219 1,709
7.00 2,819 514 2,978 572 3,114 769 3,143 1,031 3,389 1,568 3,645 1,777 3,979 1,985
7.25 2,320 730 2,515 810 2,658 1,016 2,706 1,332 3,112 1,861 3,333 2,070 3,637 2,275
7.50 1,861 977 2,070 1,120 2,274 1,316 2,343 1,649 2,752 2,159 3,050 2,383 3,348 2,607
7.75 1,408 1,285 1,679 1,492 1,886 1,661 1,983 1,990 2,486 2,515 2,780 2,712 3,113 2,924
8.00 1,071 1,717 1,353 1,887 1,589 2,038 1,681 2,382 2,211 2,867 2,536 3,068 2,861 3,269
8.25 802 2,194 1,048 2,325 1,316 2,463 1,397 2,772 1,972 3,243 2,308 3,428 2,636 3,632
8.50 595 2,683 798 2,784 1,076 2,859 1,160 3,186 1,750 3,625 2,079 3,817 2,428 4,016
8.75 425 3,182 598 3,264 846 3,348 932 3,622 1,558 4,051 1,902 4,217 2,231 4,390
9.00 323 3,682 427 3,756 665 3,823 754 4,160 1,368 4,460 1,709 4,630 2,055 4,802
9.25 254 4,182 300 4,182 513 4,306 614 4,567 1,223 4,909 1,527 5,056 1,864 5,210
9.50 206 4,729 266 4,774 409 4,810 520 4,910 1,040 5,353 1,385 5,493 1,723 5,634
9.75 172 5,182 238 5,182 295 5,271 419 5,586 943 5,808 1,268 5,936 1,611 6,060
10.00 149 5,757 216 5,811 268 5,848 305 5,915 827 6,289 1,153 6,412 1,442 6,522
10.50 121 6,682 184 6,682 230 6,791 262 7,062 642 7,272 892 7,357 - -
11.00 105 7,765 - - - - 231 8,042 489 8,264 754 8,339 - -
11.50 94 8,682 - - - - 211 8,906 295 9,257 608 9,337 - -
12.00 86 9,682 - - - - 194 9,995 267 10,279 435 10,356 - -
12.50 82 10,682 - - - - 175 10,908 248 11,260 309 11,376 - -
13.00 82 11,682 - - - - 166 11,994 231 12,321 - - - -
13.50 82 12,682 - - - - 156 13,016 214 13,341 - - - -
14.00 82 13,682 - - - - 149 13,916 206 14,363 - - - -
14.50 82 14,715 - - - - 139 14,947 198 15,364 - - - -
15.00 82 15,682 - - - - 134 15,947 - - - - - -
CIT (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,587 69 - - - - - - - - - - - -
6.25 6,335 69 - - - - - - - - - - - -
6.50 6,091 69 - - - - - - - - - - - -
6.75 5,833 69 - - - - - - - - - - - -
7.00 5,510 69 - - - - - - - - - - - -
7.25 5,260 75 - - - - - - - - - - - -
7.50 4,999 87 - - - - - - - - - - - -
7.75 4,754 100 - - - - 4,842 133 - - - - - -
8.00 4,500 120 - - - - 4,614 160 - - - - - -
8.25 4,254 143 - - - - 4,384 192 4,408 387 - - - -
8.50 4,004 172 4,083 174 4,120 173 4,134 232 4,166 479 4,244 625 4,284 777
8.75 3,754 210 3,788 210 3,834 209 3,844 326 3,953 572 4,004 722 4,046 891
9.00 3,504 257 3,545 256 3,593 279 3,604 397 3,636 674 3,776 843 3,833 1,007
9.25 3,272 317 3,322 315 3,343 350 3,354 498 3,479 797 3,563 960 3,673 1,134
9.50 3,021 390 3,050 403 3,084 428 3,168 598 3,262 917 3,352 1,095 3,460 1,273
9.75 2,753 475 2,824 494 2,849 522 2,888 713 2,998 1,056 3,158 1,235 3,271 1,411
10.00 2,512 572 2,553 599 2,627 637 2,670 857 2,791 1,199 2,916 1,378 3,072 1,553
10.50 2,005 790 2,100 850 2,208 886 2,269 1,191 2,420 1,513 2,570 1,694 2,802 1,862
11.00 1,508 1,055 1,670 1,139 1,795 1,199 1,871 1,542 2,066 1,864 2,266 2,038 2,492 2,197
11.50 1,117 1,405 1,254 1,510 1,424 1,592 1,512 1,940 1,760 2,237 1,960 2,408 2,235 2,543
12.00 846 1,901 937 1,953 1,095 2,023 1,197 2,361 1,490 2,591 1,718 2,793 1,994 2,930
12.50 621 2,407 705 2,425 822 2,449 928 2,838 1,257 3,036 1,479 3,206 1,785 3,290
13.00 439 2,910 514 2,916 608 2,939 696 3,252 1,058 3,461 1,293 3,625 1,602 3,698
13.50 317 3,410 353 3,410 445 3,419 512 3,738 880 3,910 1,124 3,986 1,433 4,118
14.00 236 3,910 244 3,910 330 3,910 401 4,248 723 4,349 970 4,462 1,269 4,544
14.50 182 4,410 189 4,410 254 4,410 287 4,752 600 4,828 848 4,872 1,123 5,074
15.00 146 4,910 153 4,910 174 4,910 201 5,230 496 5,299 713 5,392 985 5,466
15.50 121 5,410 127 5,410 156 5,410 177 5,753 405 5,809 616 5,836 873 5,987
16.00 103 5,910 113 5,910 140 5,910 162 6,247 313 6,225 538 6,282 771 6,406
16.50 89 6,410 104 6,410 128 6,410 149 6,745 252 6,706 461 6,748 679 6,797
17.00 79 6,910 96 6,910 119 6,910 137 7,243 180 7,233 372 7,336 579 7,358
17.50 71 7,410 89 7,410 111 7,410 129 7,736 170 7,705 321 7,836 - -
CKH (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,374 143 - - - - - - - - - - - -
31.00 16,874 143 - - - - - - - - - - - -
32.00 16,374 143 - - - - - - - - - - - -
33.00 15,875 143 - - - - - - - - - - - -
34.00 15,375 143 - - - - - - - - - - - -
35.00 14,880 143 - - - - 15,161 143 - - - - - -
36.00 14,425 143 - - - - 14,484 143 - - - - - -
37.00 13,878 143 - - - - 13,982 143 - - - - - -
38.00 13,378 143 - - - - 13,455 143 - - - - - -
39.00 12,879 143 - - - - 12,963 160 - - - - - -
40.00 12,388 143 - - - - 12,637 203 - - - - - -
41.00 11,927 143 - - - - 12,127 254 12,198 626 - - - -
42.00 11,380 143 11,440 143 - - 11,485 343 11,502 750 11,579 1,005 - -
43.00 10,882 159 10,930 163 - - 10,992 435 11,143 875 11,341 1,165 - -
44.00 10,381 192 10,435 195 - - 10,505 549 10,533 1,033 10,632 1,321 - -
45.00 9,883 235 9,935 237 10,005 466 10,032 670 10,065 1,193 10,426 1,504 10,545 1,878
46.00 9,383 289 9,440 325 9,521 594 9,553 823 9,598 1,391 9,686 1,726 10,154 2,071
47.00 8,893 360 8,974 437 9,035 738 9,153 988 9,221 1,587 9,303 1,919 9,786 2,298
48.00 8,391 449 8,521 548 8,712 890 8,736 1,178 8,836 1,790 8,935 2,155 9,426 2,532
49.00 7,903 560 8,088 689 8,132 1,063 8,162 1,373 8,365 2,030 8,458 2,394 9,077 2,764
50.00 7,435 699 7,508 842 7,630 1,263 7,695 1,601 7,936 2,268 8,264 2,623 8,716 3,007
52.50 6,141 1,170 6,323 1,327 6,510 1,880 6,603 2,249 6,980 2,939 7,383 3,311 7,915 3,690
55.00 4,903 1,735 5,190 1,934 5,436 2,640 5,551 2,993 6,092 3,697 6,563 4,066 7,163 4,433
57.50 3,696 2,420 4,131 2,677 4,457 3,522 4,640 3,835 5,218 4,525 5,734 4,880 6,436 5,215
60.00 2,726 3,273 3,199 3,597 3,612 4,492 3,812 4,771 4,513 5,411 5,078 5,756 5,806 6,076
62.50 2,016 4,410 2,426 4,679 2,882 5,556 3,128 5,798 3,869 6,282 4,459 6,597 5,200 6,967
65.00 1,431 5,644 1,772 5,770 2,217 6,693 2,506 6,766 3,291 7,370 3,904 7,673 4,655 7,907
67.50 958 6,902 1,265 6,955 1,668 7,683 1,965 7,921 2,811 8,363 3,417 8,725 4,156 8,892
70.00 604 8,155 879 8,169 1,231 9,058 1,524 9,199 2,392 9,496 2,954 9,786 3,693 9,901
72.50 374 9,416 592 9,445 894 10,279 1,167 10,385 2,020 10,702 2,607 10,908 3,284 11,004
75.00 260 10,660 394 10,684 633 11,454 886 11,573 1,716 11,682 2,277 12,044 2,913 12,138
77.50 189 11,905 241 11,905 453 12,562 669 12,617 1,407 12,795 1,971 13,234 2,572 13,322
80.00 144 13,155 153 13,155 304 13,786 481 13,831 1,156 13,976 1,666 14,086 2,281 14,256
82.50 143 14,405 143 14,405 204 15,066 370 15,082 963 15,161 1,431 15,250 1,996 15,393
85.00 143 15,655 143 15,655 143 16,308 251 16,284 784 16,367 1,215 16,439 1,771 16,562
87.50 143 16,905 143 16,905 143 17,563 197 17,512 657 17,580 1,041 17,627 1,541 17,726
90.00 143 18,155 143 18,155 143 18,776 143 18,748 515 18,796 872 18,842 - -
CKP (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 31,496 257 - - - - - - - - - - - -
21.00 30,496 257 - - - - - - - - - - - -
22.00 29,496 257 - - - - - - - - - - - -
23.00 28,497 257 - - - - 28,590 257 - - - - - -
24.00 27,497 257 - - - - 27,602 257 - - - - - -
25.00 26,500 257 - - - - 26,601 257 - - - - - -
26.00 25,501 257 - - - - 25,612 257 - - - - - -
27.00 24,502 257 - - - - 24,611 257 24,610 257 - - - -
28.00 23,504 257 - - - - 23,622 257 23,636 276 - - - -
29.00 22,504 257 - - - - 22,622 257 22,621 309 - - - -
30.00 21,506 257 21,568 257 - - 21,632 257 21,646 442 21,674 736 - -
31.00 20,506 257 20,580 257 - - 20,632 303 20,631 623 20,628 935 - -
32.00 19,507 282 19,578 289 - - 19,640 379 19,657 833 19,688 1,174 - -
33.00 18,508 351 18,578 358 - - 18,660 538 18,683 1,038 18,722 1,443 - -
34.00 17,510 442 17,590 447 - - 17,647 744 17,704 1,289 17,780 1,759 - -
35.00 16,512 561 16,588 565 - - 16,670 956 16,722 1,620 16,863 2,101 - -
36.00 15,513 717 15,650 718 15,658 1,097 15,658 1,249 15,786 1,947 15,951 2,504 - -
37.00 14,513 922 14,600 917 14,678 1,401 14,732 1,559 14,785 2,374 14,870 2,874 - -
38.00 13,514 1,179 13,621 1,241 13,738 1,746 13,979 1,918 14,113 2,787 14,276 3,364 14,716 3,867
39.00 12,526 1,495 12,642 1,567 12,776 2,139 12,837 2,335 13,096 3,300 13,452 3,866 14,006 4,396
40.00 11,518 1,861 11,667 1,942 11,841 2,580 12,097 2,811 12,288 3,832 12,701 4,426 13,274 4,937
41.00 10,518 2,269 10,711 2,367 10,907 3,054 10,945 3,384 11,430 4,392 11,928 4,986 12,601 5,523
42.00 9,521 2,686 9,769 2,827 10,001 3,582 10,132 4,005 10,647 5,008 11,240 5,589 11,946 6,083
43.00 8,524 3,133 8,776 3,332 9,125 4,155 9,296 4,643 9,894 5,647 10,553 6,233 11,282 6,736
44.00 7,529 3,628 7,945 3,875 8,273 4,820 8,478 5,368 9,177 6,320 9,898 6,869 10,693 7,337
45.00 6,529 4,178 7,029 4,478 7,382 5,603 7,611 6,107 8,395 7,031 9,163 7,581 9,967 8,058
46.00 5,563 4,805 6,202 5,136 6,599 6,420 6,887 6,885 7,757 7,745 8,560 8,290 9,388 8,785
47.00 4,856 5,517 5,419 5,858 5,873 7,254 6,179 7,696 7,152 8,532 8,024 9,035 8,889 9,495
48.00 4,248 6,383 4,681 6,743 5,189 8,147 5,528 8,521 6,591 9,187 7,485 9,804 8,366 10,259
49.00 3,706 7,383 4,068 7,612 4,544 8,969 4,908 9,310 6,025 9,997 6,962 10,439 7,859 10,878
50.00 3,221 8,400 3,540 8,547 3,983 9,880 4,350 10,170 5,562 10,812 6,511 11,238 7,409 11,634
52.50 2,156 10,926 2,452 10,955 2,734 12,222 3,184 12,431 4,527 12,928 5,478 13,281 6,393 13,646
55.00 1,313 13,430 1,600 13,447 1,784 14,780 2,241 14,889 3,576 15,147 4,543 15,427 5,488 15,739
57.50 819 15,930 980 15,930 1,153 17,166 1,535 17,388 2,790 17,561 3,731 17,702 4,661 17,897
60.00 540 18,540 567 18,648 732 19,684 1,006 19,869 2,135 20,017 3,029 20,140 3,902 20,554
62.50 379 20,930 402 20,930 420 22,098 687 22,313 1,639 22,459 2,420 22,579 3,229 22,685
65.00 282 23,430 301 23,430 350 24,578 516 24,697 1,203 24,811 1,923 24,900 2,686 25,004
67.50 257 25,930 257 25,930 299 26,956 347 26,959 895 27,012 1,569 27,079 2,227 27,158
70.00 257 28,430 257 28,430 261 29,452 309 29,456 681 29,473 1,245 29,534 1,879 29,576
72.50 257 30,930 257 30,930 257 31,930 272 31,928 534 31,925 930 31,994 1,539 32,028
CLI (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 23,970 198 - - - - - - - - - - - -
8.50 23,720 198 - - - - - - - - - - - -
8.75 23,477 198 - - - - - - - - - - - -
9.00 23,221 198 - - - - - - - - - - - -
9.25 22,965 198 - - - - - - - - - - - -
9.50 22,727 198 - - - - - - - - - - - -
9.75 22,465 198 - - - - - - - - - - - -
10.00 22,227 198 - - - - 22,281 198 - - - - - -
10.50 21,715 198 - - - - 21,783 198 - - - - - -
11.00 21,227 198 - - - - 21,288 198 - - - - - -
11.50 20,727 198 - - - - 20,792 198 - - - - - -
12.00 20,215 198 - - - - 20,294 198 - - - - - -
12.50 19,721 198 - - - - 19,799 198 - - - - - -
13.00 19,227 198 - - - - 19,301 198 - - - - - -
13.50 18,727 198 - - - - 18,807 198 - - - - - -
14.00 18,227 198 - - - - 18,307 198 - - - - - -
14.50 17,721 198 - - - - 17,813 198 17,886 255 - - - -
15.00 17,227 198 - - - - 17,315 198 17,400 321 - - - -
15.50 16,723 198 - - - - 16,820 198 16,914 393 - - - -
16.00 16,223 198 - - - - 16,322 198 16,433 452 - - - -
16.50 15,727 198 - - - - 15,837 198 15,950 520 - - - -
17.00 15,227 198 - - - - 15,372 198 15,479 653 15,568 971 - -
17.50 14,727 221 14,760 228 - - 14,886 283 15,008 744 15,117 1,110 - -
18.00 14,227 257 14,259 264 - - 14,413 355 14,552 900 14,674 1,278 - -
18.50 13,727 298 13,771 303 13,905 391 13,938 429 14,080 1,037 14,256 1,460 14,541 1,865
19.00 13,231 350 13,281 354 13,425 473 13,462 544 13,633 1,198 13,837 1,638 14,181 2,088
19.50 12,731 410 12,789 465 12,944 559 12,985 642 13,177 1,378 13,419 1,842 13,787 2,313
20.00 12,227 480 12,298 571 12,425 672 12,529 789 12,743 1,538 12,925 2,058 13,349 2,530
21.00 11,227 668 11,279 819 11,513 945 11,609 1,072 11,886 1,971 12,162 2,505 12,633 3,017
22.00 10,233 956 10,369 1,118 10,560 1,268 10,655 1,445 11,002 2,439 11,419 3,036 11,969 3,516
23.00 9,237 1,303 9,384 1,488 9,609 1,645 9,731 1,881 10,215 2,927 10,741 3,559 11,291 4,036
24.00 8,287 1,704 8,498 1,907 8,762 2,088 9,029 2,393 9,488 3,463 10,053 4,147 10,802 4,638
25.00 7,256 2,133 7,601 2,383 7,930 2,595 8,250 2,971 8,814 4,013 9,447 4,707 10,169 5,207
26.00 6,269 2,616 6,759 2,911 7,134 3,182 7,507 3,590 8,158 4,696 9,050 5,391 9,656 5,892
27.00 5,299 3,154 5,875 3,497 6,342 3,822 6,763 4,220 7,542 5,347 8,399 6,051 9,120 6,553
28.00 4,400 3,775 5,122 4,148 5,671 4,532 6,102 4,937 7,012 6,086 7,854 6,789 8,634 7,267
29.00 3,703 4,486 4,392 4,896 5,021 5,294 5,510 5,682 6,474 6,795 7,383 7,517 8,179 7,999
30.00 3,110 5,354 3,754 5,752 4,422 6,145 4,943 6,506 5,994 7,601 6,953 8,256 7,775 8,761
31.00 2,596 6,350 3,162 6,642 3,881 7,004 4,450 7,329 5,538 8,384 6,506 9,049 7,339 9,511
32.00 2,137 7,343 2,695 7,574 3,412 7,868 4,002 8,222 5,150 9,243 6,173 9,872 6,989 10,336
33.00 1,734 8,347 2,248 8,517 2,982 8,764 3,610 9,058 4,735 10,095 5,785 10,772 6,662 11,150
34.00 1,373 9,353 1,891 9,467 2,617 9,678 3,251 9,995 4,422 10,928 5,434 11,621 6,273 11,943
35.00 1,080 10,359 1,566 10,445 2,292 10,614 2,929 10,856 4,073 11,808 5,186 12,508 6,006 12,800
36.00 788 11,359 1,307 11,410 1,997 11,555 2,634 11,783 3,803 12,701 4,858 13,245 5,734 13,663
37.00 632 12,359 1,071 12,387 1,755 12,502 2,367 12,704 3,521 13,632 4,555 14,165 5,437 14,497
38.00 515 13,359 902 13,382 1,552 13,473 2,150 13,654 3,288 14,541 4,431 15,074 5,153 15,358
39.00 426 14,359 741 14,379 1,373 14,437 1,932 14,616 3,038 15,401 4,143 15,950 4,984 16,249
40.00 359 15,359 611 15,375 1,193 15,423 1,752 15,527 2,838 16,311 3,928 16,845 4,763 17,127
41.00 307 16,359 485 16,377 1,065 16,393 1,592 16,479 2,653 17,209 3,699 17,742 4,566 18,012
42.00 266 17,359 398 17,377 935 17,401 1,455 17,445 2,499 18,173 3,520 18,665 4,297 18,905
43.00 233 18,359 312 18,377 804 18,395 1,317 18,419 2,292 19,072 3,372 19,566 4,147 19,798
44.00 208 19,359 221 19,377 739 19,397 1,205 19,419 2,177 20,002 3,207 20,437 3,957 20,699
45.00 198 20,359 201 20,377 641 20,398 1,091 20,429 2,062 20,956 3,041 21,352 - -
46.00 198 21,359 198 21,378 579 21,399 1,006 21,419 1,934 21,948 2,896 22,287 - -
47.00 198 22,359 198 22,378 518 22,399 921 22,419 1,793 22,848 2,727 23,193 - -
48.00 198 23,359 198 23,379 458 23,399 836 23,419 1,703 23,847 2,614 24,164 - -
CLP (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,034 126 - - - - - - - - - - - -
47.00 15,704 126 - - - - 15,895 126 15,947 126 - - - -
48.00 15,046 126 - - - - 15,259 126 15,296 126 15,308 126 - -
49.00 14,679 126 14,739 126 - - 14,781 126 14,824 126 14,843 126 - -
50.00 14,047 126 14,089 126 14,344 126 14,366 126 14,417 126 14,450 126 14,361 126
52.50 12,798 126 12,850 126 13,022 126 13,195 126 13,260 126 13,306 135 13,276 159
55.00 11,551 126 11,603 126 11,810 126 11,831 126 11,885 136 11,898 168 11,995 282
57.50 10,301 126 10,372 126 10,449 126 10,666 135 10,734 177 10,768 306 10,725 459
60.00 9,133 196 9,202 197 9,238 196 9,253 219 9,451 327 9,477 500 9,530 739
62.50 7,793 342 7,859 340 7,945 366 8,106 442 8,190 584 8,281 818 8,279 1,114
65.00 6,579 618 6,648 645 6,713 682 6,738 800 6,853 990 7,201 1,270 7,430 1,604
67.50 5,297 1,065 5,399 1,102 5,524 1,144 5,566 1,288 5,766 1,543 6,166 1,851 6,521 2,189
70.00 4,044 1,596 4,218 1,698 4,406 1,764 4,467 1,959 4,755 2,258 5,221 2,548 5,645 2,885
72.50 2,784 2,269 3,075 2,443 3,331 2,513 3,431 2,824 3,826 3,099 4,295 3,366 4,833 3,675
75.00 1,958 3,318 2,160 3,411 2,395 3,522 2,517 3,811 2,999 4,025 3,517 4,279 4,088 4,554
77.50 1,362 4,591 1,515 4,619 1,649 4,673 1,778 4,906 2,294 5,055 2,829 5,289 3,419 5,515
80.00 866 5,857 993 5,855 1,116 5,860 1,202 6,058 1,709 6,248 2,233 6,311 2,820 6,554
82.50 521 7,107 615 7,107 713 7,107 762 7,243 1,234 7,303 1,723 7,387 2,297 7,670
85.00 322 8,357 340 8,357 417 8,357 458 8,457 856 8,487 1,302 8,748 1,838 8,844
87.50 212 9,603 225 9,613 233 9,676 282 9,775 599 9,820 994 9,862 1,466 10,070
90.00 149 10,857 160 10,981 165 11,013 181 11,075 383 11,134 738 11,183 1,165 11,328
92.50 126 12,105 126 12,277 127 12,321 151 12,386 287 12,449 522 12,501 911 12,553
95.00 126 13,356 126 13,425 126 13,449 130 13,494 197 13,530 368 13,566 714 13,728
97.50 126 14,608 126 14,675 126 14,694 126 14,739 173 15,050 286 15,107 558 15,164
100.00 126 15,859 126 15,871 126 15,878 126 15,898 151 16,010 203 16,043 - -
CMB (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 11,070 87 - - - - - - - - - - - -
32.00 10,517 87 - - - - - - - - - - - -
33.00 10,099 87 - - - - - - - - - - - -
34.00 9,570 87 - - - - - - - - - - - -
35.00 8,949 87 - - - - - - - - - - - -
36.00 8,452 87 - - - - 8,841 264 8,970 701 - - - -
37.00 8,109 87 8,209 110 - - 8,284 335 8,533 833 8,658 1,221 - -
38.00 7,595 87 7,726 126 7,840 268 7,970 437 8,133 1,005 8,257 1,390 - -
39.00 7,083 92 7,217 185 7,274 364 7,493 559 7,693 1,152 8,024 1,585 8,150 1,956
40.00 6,569 120 6,651 268 6,858 471 7,029 692 7,264 1,354 7,619 1,781 7,876 2,177
41.00 6,057 160 6,215 347 6,385 611 6,580 851 6,849 1,547 7,239 1,992 7,549 2,420
42.00 5,547 217 5,627 473 5,920 765 6,140 1,029 6,420 1,758 6,891 2,234 7,241 2,685
43.00 5,038 322 5,151 636 5,481 955 5,724 1,227 6,064 1,992 6,550 2,450 6,962 2,945
44.00 4,491 461 4,793 821 5,057 1,158 5,320 1,452 5,705 2,235 6,214 2,731 6,668 3,224
45.00 3,989 635 4,350 1,039 4,608 1,397 4,933 1,690 5,353 2,501 5,903 2,988 6,374 3,502
46.00 3,518 845 3,875 1,293 4,189 1,652 4,565 1,943 4,936 2,762 5,516 3,261 6,081 3,778
47.00 3,061 1,085 3,517 1,564 3,826 1,900 4,147 2,207 4,711 3,064 5,225 3,557 5,772 4,092
48.00 2,639 1,355 3,132 1,861 3,503 2,208 3,819 2,514 4,333 3,382 4,949 3,868 5,528 4,408
49.00 2,216 1,669 2,778 2,180 3,175 2,514 3,502 2,813 4,109 3,678 4,751 4,175 5,226 4,724
50.00 1,818 2,068 2,450 2,523 2,870 2,853 3,218 3,153 3,848 4,023 4,499 4,510 4,987 5,040
52.50 1,048 3,182 1,731 3,505 2,196 3,778 2,572 4,062 3,234 4,916 3,938 5,365 4,446 5,916
55.00 556 4,427 1,163 4,581 1,621 4,709 2,016 4,917 2,692 5,761 3,396 6,217 3,929 6,785
57.50 266 5,617 751 5,715 1,169 5,871 1,552 5,939 2,217 6,724 2,937 7,164 3,531 7,694
60.00 136 6,937 466 7,015 817 7,076 1,163 7,256 1,822 7,766 2,529 8,147 3,127 8,698
62.50 95 8,117 265 8,117 556 8,428 860 8,503 1,495 8,809 2,154 9,188 2,791 9,687
65.00 87 9,367 148 9,367 381 9,367 638 9,584 1,213 9,928 1,853 10,270 2,446 10,707
67.50 87 10,617 124 10,617 259 10,617 458 10,768 969 10,861 1,560 11,240 2,165 12,016
70.00 87 11,867 107 11,867 197 11,867 320 11,867 787 12,101 1,333 12,427 1,857 12,827
72.50 87 13,117 95 13,117 134 13,117 261 13,117 618 13,359 1,124 13,337 1,645 13,910
75.00 87 14,367 87 14,367 - - 202 14,367 494 14,607 957 15,068 - -
77.50 87 15,617 - - - - 140 15,750 - - - - - -
80.00 87 16,867 - - - - 128 16,867 - - - - - -
CNC (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260313 P260313 C260320 P260320 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 22,458 164 - - - - - - - - - - - -
10.00 - - - - 22,208 164 - - - - - - - - - - - -
10.50 - - - - 21,710 164 - - - - - - - - - - - -
11.00 - - - - 21,210 164 - - - - - - - - - - - -
11.50 - - - - 20,711 164 - - - - 20,771 164 - - - - - -
12.00 - - - - 20,212 164 - - - - 20,292 164 - - - - - -
12.50 - - - - 19,712 164 - - - - 19,776 164 19,894 164 - - - -
13.00 - - - - 19,213 164 - - - - 19,280 164 19,452 164 - - - -
13.50 - - - - 18,713 164 - - - - 18,787 164 18,940 164 - - - -
14.00 - - - - 18,213 164 - - - - 18,284 164 18,368 164 18,393 217 - -
14.50 - - - - 17,713 164 17,763 164 - - 17,796 164 17,928 174 17,982 267 - -
15.00 - - - - 17,214 164 17,246 164 - - 17,298 164 17,398 208 17,484 310 - -
15.50 - - - - 16,714 164 16,747 164 16,780 164 16,794 164 16,800 256 16,834 393 - -
16.00 - - - - 16,214 164 16,347 164 16,370 164 16,380 164 16,410 300 16,519 465 - -
16.50 15,696 164 - - 15,716 164 15,754 164 15,793 164 15,810 164 15,818 381 16,022 536 16,060 728
17.00 15,196 164 - - 15,216 164 15,254 164 15,297 164 15,380 164 15,411 449 15,438 644 15,469 837
17.50 14,696 164 14,713 164 14,733 164 14,754 164 14,801 164 14,822 184 14,832 552 14,845 743 14,849 961
18.00 14,196 164 14,205 164 14,218 164 14,256 164 14,304 164 14,335 233 14,380 644 14,408 871 14,427 1,098
18.50 13,696 164 13,708 164 13,724 164 13,757 164 13,808 164 13,832 294 13,848 752 13,863 996 13,878 1,242
19.00 13,196 164 13,204 164 13,220 164 13,264 164 13,308 195 13,346 375 13,364 875 13,545 1,131 13,631 1,402
19.50 12,696 164 12,705 164 12,720 172 12,764 177 12,811 253 12,839 460 12,990 1,009 13,032 1,287 13,238 1,572
20.00 12,196 164 12,205 185 12,220 200 12,273 204 12,312 313 12,340 541 12,332 1,166 12,333 1,455 12,566 1,737
21.00 11,196 164 11,205 258 11,222 274 11,282 363 11,370 465 11,380 799 11,654 1,498 11,731 1,817 11,877 2,152
22.00 10,196 164 10,205 377 10,222 390 10,304 530 10,316 684 10,400 1,103 10,810 1,892 10,907 2,231 11,201 2,564
23.00 9,196 358 9,204 553 9,301 603 9,377 797 9,419 972 9,520 1,479 9,813 2,328 10,109 2,690 10,519 3,060
24.00 8,196 757 8,205 815 8,268 888 8,339 1,119 8,486 1,335 8,616 1,914 9,065 2,782 9,446 3,175 9,862 3,541
25.00 7,196 1,156 7,204 1,173 7,226 1,261 7,392 1,505 7,774 1,766 7,827 2,386 8,354 3,356 8,771 3,629 9,277 4,116
26.00 6,189 1,555 6,199 1,592 6,259 1,692 6,523 1,975 6,831 2,287 7,031 2,934 7,700 3,908 8,167 4,300 8,655 4,683
27.00 5,183 1,954 5,188 2,062 5,282 2,206 5,692 2,514 6,071 2,868 6,304 3,555 7,059 4,552 7,579 4,941 8,127 5,321
28.00 4,189 2,383 4,192 2,593 4,409 2,793 4,932 3,115 5,350 3,501 5,599 4,238 6,485 5,189 7,031 5,581 7,582 5,963
29.00 3,090 2,950 3,385 3,233 3,597 3,461 4,192 3,809 4,685 4,221 4,980 4,957 5,918 5,904 6,505 6,278 7,095 6,642
30.00 2,487 3,956 2,753 4,016 2,956 4,215 3,534 4,600 4,093 4,986 4,422 5,750 5,420 6,613 6,027 6,989 6,622 7,363
31.00 2,040 4,973 2,202 4,951 2,415 5,066 2,942 5,452 3,540 5,779 3,917 6,534 4,930 7,392 5,539 7,728 6,158 8,077
32.00 1,635 5,969 1,733 5,964 1,933 6,036 2,453 6,341 3,066 6,626 3,450 7,355 4,497 8,167 5,135 8,514 5,759 8,849
33.00 1,236 6,969 1,316 6,976 1,518 7,024 2,023 7,257 2,645 7,440 3,007 8,169 4,068 8,982 4,714 9,300 5,417 9,647
34.00 837 7,973 964 7,981 1,163 8,020 1,626 8,192 2,226 8,356 2,599 9,096 3,713 9,828 4,361 10,116 4,973 10,425
35.00 438 8,969 688 8,981 875 8,992 1,303 9,166 1,881 9,337 2,248 9,944 3,360 10,673 4,012 10,982 4,650 11,256
36.00 164 9,969 515 9,984 636 10,016 1,035 10,144 1,576 10,291 1,912 10,871 3,049 11,551 3,657 11,811 4,306 12,120
37.00 164 10,969 395 10,985 478 11,017 824 11,093 1,296 11,226 1,645 11,800 2,767 12,469 3,380 12,690 4,097 12,960
38.00 164 11,969 311 11,991 334 12,023 636 12,065 1,086 12,183 1,392 12,702 2,489 13,353 3,131 13,606 3,794 13,823
39.00 164 12,969 252 12,989 273 13,009 493 13,037 894 13,143 1,184 13,655 2,301 14,285 2,898 14,498 3,563 14,738
40.00 164 13,969 208 13,991 228 14,006 380 14,061 718 14,125 996 14,622 2,096 15,235 2,688 15,418 3,275 15,640
COG (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,632 67 1,648 79
0.10 1,379 79 1,403 105
0.15 1,127 107 1,157 139
0.20 840 155 960 244
0.25 615 236 805 353
0.30 414 366 639 554
0.35 245 597 567 742
0.40 198 853 433 965
0.45 176 1,107 347 1,182
0.50 163 1,339 248 1,395
0.55 153 1,589 237 1,645
0.60 145 1,839 228 1,897
0.65 140 2,089 220 2,089
0.70 135 2,339 214 2,339
0.75 132 2,589 209 2,589
0.80 128 2,839 205 2,839
0.85 125 3,089 201 3,089
0.90 123 3,339 - -
0.95 121 3,589 - -
1.00 119 3,839 - -
1.05 117 4,089 - -
1.10 116 4,339 - -
1.15 115 4,589 - -
COL (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 10,386 122 10,420 163 - - 10,662 260 10,735 793 10,886 1,140 - -
9.00 9,881 122 10,188 175 - - 10,266 371 10,390 939 10,484 1,292 - -
9.25 9,381 135 9,433 190 9,741 242 9,847 526 9,950 1,112 10,099 1,464 10,210 1,848
9.50 8,882 155 9,070 212 9,286 349 9,329 618 9,491 1,251 9,605 1,673 9,752 2,052
9.75 8,382 180 8,649 234 8,789 441 8,830 751 8,943 1,437 9,087 1,874 9,504 2,257
10.00 7,884 215 8,150 259 8,205 544 8,443 888 8,666 1,635 8,812 2,087 9,122 2,490
10.50 6,989 315 7,168 485 7,355 818 7,409 1,258 7,586 2,074 8,221 2,553 8,506 2,959
11.00 5,886 484 6,074 782 6,337 1,161 6,678 1,705 6,955 2,533 7,498 3,054 8,098 3,521
11.50 4,917 812 5,229 1,188 5,579 1,598 5,881 2,181 6,336 3,109 6,833 3,604 7,381 4,086
12.00 3,991 1,235 4,442 1,709 4,830 2,136 5,123 2,728 5,783 3,710 6,273 4,212 6,979 4,678
12.50 3,071 1,773 3,676 2,300 4,128 2,720 4,461 3,330 5,179 4,341 5,730 4,847 6,371 5,316
13.00 2,234 2,443 2,979 3,005 3,469 3,380 3,849 4,016 4,602 5,016 5,263 5,519 5,907 5,948
13.50 1,607 3,336 2,381 3,782 2,896 4,123 3,283 4,738 4,119 5,733 4,788 6,219 5,459 6,687
14.00 1,121 4,320 1,883 4,663 2,425 4,975 2,789 5,502 3,693 6,471 4,404 6,951 5,081 7,402
14.50 758 5,280 1,429 5,548 1,975 5,816 2,342 6,294 3,312 7,254 4,004 7,733 4,672 8,174
15.00 472 6,274 1,104 6,324 1,607 6,716 1,976 7,210 2,971 8,103 3,707 8,497 4,363 8,941
15.50 343 7,286 795 7,429 1,280 7,529 1,639 8,082 2,683 8,920 3,370 9,327 4,046 9,723
16.00 263 8,345 615 8,429 1,001 8,586 1,354 8,981 2,363 9,791 3,088 10,181 3,741 10,555
16.50 210 9,302 424 9,400 794 9,494 1,087 9,886 2,089 10,700 2,803 11,036 3,514 11,410
17.00 178 10,302 289 10,418 627 10,475 886 10,923 1,857 11,602 2,519 11,917 3,234 12,270
17.50 159 11,304 262 11,361 440 11,429 737 11,805 1,610 12,526 2,293 12,844 2,956 13,123
18.00 145 12,294 239 12,342 309 12,554 629 12,608 1,442 13,471 2,097 13,753 2,753 14,050
18.50 134 13,296 220 13,342 286 13,384 532 13,750 1,261 14,455 1,856 14,693 2,532 14,974
19.00 123 14,308 204 14,361 266 14,409 321 14,689 1,100 15,435 1,695 15,647 2,323 15,873
19.50 122 15,293 - - - - 301 15,585 961 16,402 - - - -
20.00 122 16,321 - - - - - - - - - - - -
COS (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 25,156 263 - - - - - - - - - - - -
8.00 24,532 263 - - - - - - - - - - - -
8.25 23,907 263 - - - - - - - - - - - -
8.50 23,283 263 - - - - - - - - - - - -
8.75 22,660 263 - - - - 22,758 263 22,765 263 - - - -
9.00 22,036 263 - - - - 22,133 263 22,139 263 - - - -
9.25 21,411 263 21,460 263 - - 21,508 263 21,508 280 21,512 531 - -
9.50 20,787 263 20,837 263 20,902 263 20,887 284 20,886 414 20,886 643 - -
9.75 20,164 263 20,215 269 20,265 269 20,266 317 20,265 519 20,315 748 - -
10.00 19,540 292 19,593 302 19,656 302 19,660 354 19,672 634 19,686 853 - -
10.50 18,291 370 18,352 380 18,411 380 18,408 539 18,418 842 18,474 1,186 18,627 1,508
11.00 17,044 478 17,103 486 17,156 483 17,183 738 17,202 1,179 17,331 1,542 17,538 1,904
11.50 15,795 623 15,860 627 15,938 711 15,975 1,014 16,034 1,549 16,189 1,917 16,492 2,372
12.00 14,544 823 14,607 903 14,716 1,015 14,762 1,350 15,081 1,987 15,163 2,439 15,496 2,905
12.50 13,307 1,099 13,362 1,216 13,499 1,379 13,563 1,799 13,958 2,476 14,072 2,971 14,540 3,477
13.00 12,094 1,461 12,187 1,643 12,356 1,824 12,376 2,281 12,685 3,060 12,846 3,596 13,643 4,077
13.50 10,823 1,931 11,070 2,142 11,204 2,329 11,234 2,865 11,657 3,714 11,943 4,248 12,534 4,780
14.00 9,570 2,447 9,891 2,693 10,108 2,910 10,149 3,514 10,694 4,422 11,053 4,958 11,734 5,474
14.50 8,295 3,036 8,667 3,334 9,142 3,578 9,200 4,224 9,631 5,205 10,252 5,730 11,105 6,247
15.00 7,051 3,685 7,507 4,047 7,920 4,304 8,031 5,083 8,881 6,024 9,605 6,540 10,217 7,059
15.50 5,842 4,438 6,488 4,859 6,974 5,120 7,062 6,006 7,973 6,924 8,733 7,428 9,499 7,921
16.00 4,954 5,298 5,550 5,734 6,097 5,993 6,202 6,969 7,209 7,837 8,012 8,314 8,844 8,807
16.50 4,204 6,277 4,752 6,698 5,272 7,022 5,408 8,021 6,555 8,816 7,374 9,269 8,212 9,709
17.00 3,503 7,446 4,062 7,788 4,533 8,007 4,661 9,081 5,884 9,808 6,740 10,236 7,584 10,679
17.50 2,904 8,712 3,435 8,954 3,862 9,099 4,049 10,204 5,319 10,855 6,212 11,096 7,059 11,478
18.00 2,369 9,979 2,878 10,076 3,311 10,246 3,488 11,327 4,760 11,920 5,649 12,121 6,532 12,490
18.50 1,891 11,250 2,371 11,288 2,827 11,411 2,985 12,478 4,282 13,029 5,175 13,167 6,039 13,531
19.00 1,511 12,488 1,953 12,592 2,329 12,723 2,555 13,670 3,778 14,161 4,706 14,282 5,586 14,542
19.50 1,158 13,747 1,620 13,818 1,964 13,937 2,144 14,878 3,405 15,295 4,277 15,598 5,122 15,693
20.00 944 14,996 1,290 15,039 1,603 15,169 1,780 16,090 3,040 16,477 3,911 16,714 4,736 16,827
21.00 659 17,499 802 17,529 1,104 17,682 1,286 18,556 2,390 18,841 3,214 18,958 4,081 19,032
22.00 489 20,003 513 20,022 728 20,225 836 21,037 1,841 21,136 2,659 21,219 3,465 21,279
CPA (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,883 79 - - - - - - - - - - - -
6.75 7,633 79 - - - - - - - - - - - -
7.00 7,381 79 - - - - - - - - - - - -
7.25 7,131 79 - - - - - - - - - - - -
7.50 6,881 79 - - - - - - - - - - - -
7.75 6,631 79 - - - - 6,631 208 - - - - - -
8.00 6,381 79 - - - - 6,381 229 6,381 388 - - - -
8.25 6,131 83 - - - - 6,131 249 6,133 464 - - - -
8.50 5,881 89 - - - - 5,883 270 5,883 533 5,883 766 - -
8.75 5,633 101 5,633 192 5,633 245 5,633 297 5,633 635 5,633 870 5,881 1,041
9.00 5,383 117 5,384 212 5,383 272 5,383 385 5,384 726 5,383 967 5,646 1,160
9.25 5,133 136 5,134 236 5,134 301 5,133 463 5,134 815 5,134 1,083 5,131 1,260
9.50 4,884 160 4,884 265 4,884 432 4,884 567 4,884 926 4,884 1,181 5,325 1,404
9.75 4,634 189 4,635 297 4,634 504 4,634 643 4,635 1,039 4,634 1,329 5,126 1,538
10.00 4,405 225 4,421 388 4,439 582 4,491 760 4,627 1,176 4,780 1,457 4,949 1,663
10.50 3,914 325 3,935 609 3,963 818 3,995 996 4,137 1,428 4,386 1,727 4,678 1,944
11.00 3,397 468 3,459 855 3,494 1,085 3,542 1,271 3,765 1,727 4,095 2,020 4,322 2,247
11.50 2,948 668 2,987 1,169 3,045 1,389 3,103 1,587 3,378 2,031 3,817 2,332 4,070 2,565
12.00 2,461 896 2,512 1,518 2,597 1,735 2,715 1,910 3,160 2,356 3,503 2,654 3,822 2,892
12.50 2,007 1,174 2,084 1,891 2,212 2,087 2,375 2,255 2,842 2,708 3,259 2,994 3,584 3,232
13.00 1,576 1,523 1,690 2,283 1,863 2,455 2,047 2,635 2,598 3,070 3,027 3,366 3,358 3,598
13.50 1,191 1,970 1,345 2,727 1,561 2,888 1,785 3,033 2,361 3,410 2,786 3,683 3,140 3,957
14.00 913 2,435 1,066 3,159 1,296 3,288 1,543 3,379 2,148 3,827 2,587 4,128 2,938 4,341
14.50 699 2,912 815 3,618 1,079 3,790 1,340 3,863 1,931 4,253 2,384 4,486 2,748 4,705
15.00 510 3,403 614 4,015 900 4,256 1,142 4,330 1,761 4,662 2,205 4,886 2,561 5,129
15.50 366 3,891 510 4,655 727 4,748 981 4,808 1,560 5,089 2,033 5,353 2,396 5,474
16.00 279 4,423 345 5,165 606 5,220 847 5,285 1,413 5,572 1,852 5,755 2,228 5,883
16.50 220 4,903 307 5,531 523 5,691 703 5,740 1,276 6,034 1,709 6,191 2,107 6,315
17.00 188 5,403 278 6,031 434 6,202 629 6,250 1,151 6,449 1,599 6,652 1,972 6,766
17.50 168 5,891 249 6,531 334 6,553 486 6,582 1,029 6,904 1,464 7,106 1,834 7,217
18.00 150 6,419 232 7,009 306 7,053 385 7,079 924 7,336 1,354 7,445 1,665 7,555
18.50 137 6,903 214 7,508 286 7,509 357 7,508 832 7,831 1,236 7,942 1,563 8,045
CPC (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 5,694 66 - - - - - - - - - - - -
2.70 5,496 66 - - - - - - - - - - - -
2.80 5,296 66 - - - - 5,333 89 5,334 110 - - - -
2.90 5,096 66 - - - - 5,174 93 5,189 118 - - - -
3.00 4,896 66 - - - - 4,929 101 4,932 126 - - - -
3.10 4,697 67 - - - - 4,737 109 4,731 133 4,736 155 - -
3.20 4,497 74 - - - - 4,527 115 4,590 143 4,605 167 - -
3.30 4,297 81 - - - - 4,341 123 4,328 155 4,328 236 - -
3.40 4,097 90 4,117 94 - - 4,129 134 4,165 222 4,177 300 - -
3.50 3,898 99 3,911 102 - - 3,937 145 3,938 284 3,977 355 - -
3.60 3,698 113 3,712 115 - - 3,754 155 3,816 340 3,837 447 - -
3.70 3,498 126 3,513 129 - - 3,554 227 3,592 428 3,638 536 - -
3.80 3,298 145 3,325 146 3,328 147 3,394 291 3,416 485 3,438 586 3,464 677
3.90 3,100 167 3,125 168 3,129 218 3,194 351 3,238 567 3,265 666 3,294 781
4.00 2,900 195 2,916 195 2,931 280 2,954 412 2,993 621 3,089 773 3,144 862
4.10 2,700 230 2,753 264 2,837 339 2,848 500 2,877 729 2,910 853 2,993 961
4.20 2,500 274 2,567 331 2,587 400 2,631 593 2,720 832 2,832 971 2,873 1,058
4.30 2,301 327 2,379 397 2,481 459 2,495 650 2,572 934 2,697 1,075 2,738 1,162
4.40 2,111 409 2,189 487 2,293 556 2,308 766 2,369 1,057 2,550 1,189 2,653 1,291
4.50 1,915 493 2,027 577 2,120 668 2,137 899 2,237 1,151 2,344 1,304 2,484 1,387
4.60 1,711 594 1,848 668 1,929 777 1,945 1,003 2,107 1,295 2,234 1,423 2,382 1,523
4.70 1,528 695 1,681 777 1,817 890 1,837 1,149 1,967 1,420 2,121 1,550 2,269 1,651
4.80 1,355 811 1,528 901 1,637 1,015 1,676 1,274 1,871 1,560 1,985 1,683 2,156 1,779
4.90 1,183 938 1,374 1,035 1,487 1,162 1,547 1,412 1,701 1,687 1,885 1,811 2,041 1,925
5.00 1,016 1,078 1,232 1,188 1,372 1,286 1,414 1,567 1,605 1,832 1,788 1,956 1,948 2,071
5.25 729 1,488 915 1,606 1,055 1,692 1,104 1,957 1,355 2,212 1,551 2,329 1,717 2,419
5.50 509 1,976 678 2,040 834 2,132 865 2,447 1,138 2,631 1,319 2,723 1,497 2,816
5.75 343 2,476 488 2,516 633 2,559 664 2,804 937 3,056 1,138 3,152 1,327 3,228
6.00 224 2,980 323 2,997 449 3,024 515 3,323 785 3,494 995 3,573 1,164 3,637
6.25 172 3,491 239 3,512 327 3,528 397 3,733 652 3,966 846 4,018 1,024 4,089
6.50 141 3,985 155 4,003 248 4,029 268 4,236 549 4,432 725 4,465 874 4,553
6.75 118 4,471 139 4,477 164 4,547 183 4,745 452 4,913 621 4,966 791 5,012
7.00 103 4,988 126 5,004 150 5,019 167 5,221 384 5,416 530 5,448 656 5,493
7.25 91 5,500 117 5,521 138 5,536 151 5,730 322 5,860 424 5,926 602 5,974
7.50 83 6,001 109 6,021 129 6,037 143 6,238 252 6,398 355 6,425 496 6,476
7.75 75 6,491 102 6,520 122 6,537 135 6,734 171 6,838 282 6,886 433 6,953
8.00 70 6,981 97 7,021 115 7,036 127 7,230 164 7,357 198 7,406 367 7,426
8.25 66 7,492 93 7,524 110 7,536 121 7,713 158 7,820 190 7,838 296 7,885
8.50 66 8,004 89 8,025 105 8,036 117 8,235 151 8,338 183 8,362 212 8,408
8.75 66 8,483 86 8,527 101 8,536 114 8,718 145 8,796 176 8,860 - -
CPI (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 21,728 168 - - - - - - - - - - - -
16.00 21,228 168 - - - - - - - - - - - -
16.50 20,940 168 - - - - - - - - - - - -
17.00 20,229 168 - - - - - - - - - - - -
17.50 19,915 168 - - - - 20,048 168 - - - - - -
18.00 19,414 168 - - - - 19,549 168 - - - - - -
18.50 18,732 168 - - - - 18,878 168 - - - - - -
19.00 18,405 168 - - - - 18,538 168 - - - - - -
19.50 17,736 168 - - - - 18,178 220 - - - - - -
20.00 17,236 168 - - - - 17,392 281 - - - - - -
21.00 16,378 168 - - - - 16,788 399 16,904 954 - - - -
22.00 15,391 168 - - - - 15,612 546 15,706 1,215 15,794 1,830 - -
23.00 14,257 168 - - - - 14,540 740 14,915 1,526 15,075 2,177 - -
24.00 13,244 170 13,516 239 13,582 470 13,606 984 13,924 1,832 14,312 2,553 14,708 3,129
25.00 12,245 229 12,359 330 12,575 680 12,597 1,298 12,753 2,213 13,585 2,973 13,988 3,556
26.00 11,375 314 11,479 508 11,693 908 11,730 1,653 12,325 2,615 12,649 3,395 13,442 4,059
27.00 10,326 438 10,629 758 10,714 1,237 10,750 2,039 11,173 3,074 11,856 3,887 12,728 4,539
28.00 9,256 695 9,657 1,048 9,754 1,598 10,205 2,485 10,571 3,560 11,145 4,373 12,165 5,086
29.00 8,337 993 8,758 1,446 9,173 2,027 9,251 2,956 9,890 4,097 10,498 4,948 11,710 5,647
30.00 7,298 1,370 7,759 1,903 8,364 2,481 8,447 3,508 9,045 4,646 10,157 5,496 10,940 6,208
31.00 6,352 1,823 6,935 2,423 7,355 3,009 7,594 4,093 8,495 5,242 9,416 6,100 10,569 6,816
32.00 5,435 2,338 6,168 3,014 6,768 3,576 7,138 4,700 7,870 5,865 9,007 6,726 10,150 7,453
33.00 4,591 2,936 5,470 3,613 6,075 4,211 6,464 5,390 7,518 6,501 8,628 7,359 9,706 8,116
34.00 3,778 3,570 4,782 4,318 5,460 4,906 5,857 6,088 7,011 7,187 8,136 8,038 9,169 8,769
35.00 3,068 4,348 4,159 5,079 4,878 5,611 5,282 6,841 6,514 7,893 7,687 8,769 8,724 9,503
36.00 2,495 5,263 3,577 5,873 4,351 6,388 4,762 7,617 6,055 8,645 7,277 9,465 8,347 10,193
37.00 1,999 6,208 3,042 6,776 3,878 7,268 4,261 8,601 5,624 9,425 6,870 10,220 7,931 10,873
38.00 1,576 7,168 2,585 7,670 3,412 8,098 3,814 9,413 5,173 10,264 6,465 11,011 7,572 11,675
39.00 1,224 8,156 2,182 8,516 2,992 8,959 3,401 10,262 4,820 11,012 6,077 11,869 7,187 12,571
40.00 922 9,133 1,808 9,423 2,613 9,857 3,013 11,029 4,463 11,798 5,743 12,656 6,859 13,302
41.00 690 10,148 1,507 10,450 2,279 10,738 2,688 11,890 4,092 12,560 5,412 13,304 6,530 14,217
42.00 493 11,129 1,232 11,427 1,964 11,691 2,359 12,762 3,808 13,797 5,069 14,114 6,224 14,800
43.00 345 12,151 1,016 12,417 1,709 12,608 2,102 13,809 3,515 14,611 4,778 15,101 5,894 15,779
44.00 281 13,162 816 13,222 1,463 13,591 1,837 14,521 3,223 15,418 4,521 15,902 5,513 16,664
45.00 234 14,129 670 14,323 1,250 14,580 1,636 15,550 2,996 16,023 4,234 16,916 5,275 17,454
46.00 198 15,175 557 15,240 1,076 15,297 1,427 16,305 2,732 16,927 3,962 17,596 - -
47.00 170 16,129 440 16,129 923 16,242 1,236 17,217 2,506 18,121 3,681 18,366 - -
48.00 168 17,129 363 17,129 796 17,194 1,099 18,315 2,299 18,780 3,533 19,510 - -
49.00 168 18,129 286 18,334 662 18,405 947 19,430 2,149 19,893 3,321 20,487 - -
CRC (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,054 15 - - - - - - - - - - - -
3.80 1,004 16 - - - - - - - - - - - -
3.90 954 18 - - - - - - - - - - - -
4.00 904 19 - - - - - - - - - - - -
4.10 854 20 - - - - - - - - - - - -
4.20 804 22 813 31 823 38 832 43 834 72 839 113 844 144
4.30 754 23 764 34 773 40 782 47 793 93 799 130 807 168
4.40 703 27 714 36 716 44 725 51 743 113 751 156 759 184
4.50 653 31 664 40 666 48 684 56 685 133 701 173 718 206
4.60 603 36 614 46 625 54 640 63 650 157 660 195 678 228
4.70 553 43 569 51 581 60 591 68 602 182 619 224 636 257
4.80 503 52 519 56 525 67 541 102 559 210 575 250 593 286
4.90 453 64 469 66 481 100 504 121 514 243 533 283 557 313
5.00 403 80 424 88 446 119 465 138 471 274 495 311 520 346
5.25 280 138 313 165 337 189 366 210 381 355 407 395 439 425
5.50 174 224 219 250 253 270 282 293 299 446 332 479 371 508
5.75 107 341 142 359 179 371 211 389 225 540 269 569 310 599
6.00 64 465 89 465 126 478 157 496 170 639 215 668 259 686
6.25 43 590 59 590 88 590 113 590 126 745 174 743 219 781
6.50 34 715 50 715 60 715 71 715 101 872 130 869 181 867
6.75 28 840 43 840 52 840 62 840 74 997 108 996 149 994
7.00 24 965 38 965 47 965 55 965 67 1,123 80 1,121 129 1,121
7.25 23 1,090 34 1,090 43 1,090 50 1,090 60 1,248 74 1,247 107 1,247
7.50 20 1,215 31 1,215 39 1,215 46 1,215 56 1,372 68 1,372 80 1,372
7.75 19 1,340 30 1,340 36 1,340 43 1,340 52 1,497 64 1,497 76 1,497
8.00 18 1,465 27 1,465 34 1,465 40 1,465 48 1,623 60 1,623 - -
8.25 16 1,590 - - - - 38 1,590 - - - - - -
CRG (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 3,064 37 - - - - - - - - - - - -
2.30 2,964 37 - - - - - - - - - - - -
2.40 2,864 37 - - - - - - - - - - - -
2.50 2,763 37 - - - - - - - - - - - -
2.60 2,663 39 - - - - 2,707 52 - - - - - -
2.70 2,563 41 - - - - 2,607 56 - - - - - -
2.80 2,463 45 - - - - 2,497 61 2,517 79 2,526 93 - -
2.90 2,363 51 2,378 52 - - 2,427 65 2,441 87 2,453 100 - -
3.00 2,263 57 2,278 59 - - 2,327 69 2,341 93 2,354 139 - -
3.10 2,163 64 2,178 65 - - 2,227 76 2,241 99 2,255 173 - -
3.20 2,061 72 2,078 73 - - 2,127 83 2,141 139 2,155 206 - -
3.30 1,961 83 1,978 84 - - 2,027 88 2,042 176 2,057 238 - -
3.40 1,866 95 1,878 96 1,911 95 1,927 96 1,942 207 1,957 285 - -
3.50 1,766 109 1,777 111 1,811 109 1,819 109 1,832 240 1,871 316 - -
3.60 1,665 127 1,677 127 1,709 127 1,727 125 1,742 272 1,759 358 - -
3.70 1,565 148 1,577 148 1,601 146 1,609 163 1,642 318 1,672 405 1,733 477
3.80 1,460 173 1,477 173 1,501 187 1,527 198 1,565 367 1,595 458 1,669 519
3.90 1,359 204 1,383 202 1,408 225 1,436 252 1,463 422 1,526 502 1,599 571
4.00 1,262 238 1,287 246 1,307 264 1,352 290 1,392 481 1,465 567 1,537 635
4.10 1,161 276 1,192 289 1,236 305 1,267 342 1,318 534 1,393 620 1,479 685
4.20 1,057 315 1,097 333 1,141 354 1,173 405 1,253 588 1,329 679 1,413 744
4.30 960 361 1,006 391 1,060 411 1,111 463 1,176 652 1,263 742 1,361 808
4.40 860 413 920 443 970 467 1,030 525 1,117 713 1,206 801 1,305 882
4.50 761 465 840 507 902 535 957 591 1,046 784 1,149 877 1,249 938
4.60 668 529 752 571 816 605 891 658 995 864 1,090 957 1,191 1,017
4.70 588 593 675 641 745 685 825 733 928 936 1,037 1,029 1,143 1,090
4.80 524 675 597 724 682 774 765 814 879 1,016 990 1,102 1,096 1,172
4.90 466 766 537 815 617 856 695 893 833 1,097 947 1,186 1,057 1,243
5.00 414 867 475 900 551 944 645 980 784 1,179 900 1,258 1,011 1,322
5.25 301 1,119 343 1,141 424 1,168 505 1,208 664 1,377 802 1,457 921 1,517
5.50 213 1,371 248 1,376 319 1,405 397 1,429 561 1,600 694 1,669 818 1,723
5.75 158 1,621 184 1,621 224 1,640 315 1,669 477 1,821 608 1,879 724 1,934
6.00 124 1,871 127 1,871 172 1,878 248 1,907 389 2,059 533 2,106 638 2,153
6.25 100 2,121 104 2,121 119 2,121 175 2,142 336 2,293 461 2,339 569 2,377
6.50 84 2,371 89 2,371 107 2,371 123 2,371 277 2,534 399 2,573 501 2,610
6.75 72 2,621 81 2,621 97 2,621 112 2,621 242 2,777 343 2,814 458 2,840
7.00 64 2,871 75 2,871 89 2,871 103 2,871 202 3,027 312 3,055 401 3,081
7.25 57 3,121 69 3,121 83 3,121 96 3,121 163 3,277 251 3,305 354 3,333
7.50 52 3,371 65 3,371 79 3,371 91 3,371 116 3,498 217 3,554 320 3,573
CRL (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 8,032 86 - - - - - - - - - - - -
18.00 7,773 86 - - - - 7,861 86 - - - - - -
18.50 7,530 86 - - - - 7,664 94 - - - - - -
19.00 7,350 86 7,388 86 - - 7,419 132 7,450 357 7,580 567 - -
19.50 7,053 86 7,078 86 - - 7,125 167 7,308 415 7,355 646 - -
20.00 6,788 86 6,840 86 - - 6,920 223 7,019 483 7,091 731 - -
21.00 6,275 108 6,296 110 6,324 110 6,386 321 6,537 642 6,636 898 6,682 1,123
22.00 5,844 148 5,889 151 5,916 193 5,927 444 6,091 802 6,187 1,094 6,244 1,337
23.00 5,293 208 5,340 232 5,406 299 5,425 607 5,516 1,004 5,737 1,299 5,839 1,558
24.00 4,777 297 4,839 347 4,928 436 4,942 795 5,082 1,225 5,298 1,544 5,495 1,815
25.00 4,277 427 4,405 502 4,517 604 4,539 1,024 4,714 1,461 4,918 1,797 5,315 2,093
26.00 3,778 610 3,875 689 4,008 809 4,080 1,287 4,215 1,741 4,673 2,083 4,984 2,373
27.00 3,284 814 3,420 911 3,586 1,051 3,677 1,575 3,939 2,031 4,246 2,380 4,705 2,675
28.00 2,793 1,048 2,986 1,163 3,185 1,335 3,293 1,884 3,602 2,353 3,980 2,695 4,418 2,988
29.00 2,321 1,311 2,583 1,453 2,820 1,652 2,953 2,232 3,339 2,689 3,681 3,022 4,146 3,298
30.00 1,863 1,621 2,200 1,796 2,472 2,007 2,616 2,598 3,002 3,032 3,445 3,371 3,851 3,638
31.00 1,527 1,987 1,853 2,200 2,150 2,390 2,313 2,981 2,741 3,405 3,202 3,732 3,623 4,001
32.00 1,236 2,460 1,535 2,625 1,856 2,795 2,024 3,388 2,494 3,792 2,968 4,102 3,398 4,356
33.00 987 2,958 1,248 3,073 1,586 3,217 1,758 3,834 2,268 4,206 2,772 4,495 3,206 4,744
34.00 773 3,465 1,000 3,571 1,340 3,642 1,526 4,259 2,055 4,618 2,560 4,833 3,016 5,137
35.00 587 3,960 797 4,005 1,124 4,058 1,310 4,705 1,865 5,046 2,387 5,313 2,827 5,541
36.00 438 4,460 623 4,471 938 4,560 1,124 5,067 1,676 5,421 2,209 5,699 2,662 5,935
37.00 316 4,961 477 4,981 779 5,041 960 5,598 1,518 5,909 2,025 6,133 2,492 6,267
38.00 245 5,484 370 5,514 634 5,537 808 6,064 1,366 6,329 1,887 6,460 2,316 6,692
39.00 195 5,964 276 5,977 518 5,994 691 6,581 1,208 6,656 1,715 6,892 2,190 7,101
40.00 157 6,461 197 6,461 425 6,472 573 6,974 1,093 7,213 1,599 7,329 2,049 7,537
41.00 131 6,991 139 7,025 346 7,048 489 7,541 966 7,705 1,476 7,792 1,906 8,001
42.00 111 7,506 119 7,544 283 7,567 415 8,028 884 8,077 1,346 8,317 - -
CRP (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 17,131 175 17,218 175 17,258 218 17,268 295 17,338 425 17,418 748 - -
13.00 15,993 175 16,034 190 16,359 247 16,379 340 16,486 599 16,583 899 - -
13.50 14,976 175 15,052 219 15,174 276 15,154 387 15,190 831 15,215 1,186 - -
14.00 13,993 178 14,112 248 14,391 320 14,419 442 14,530 1,057 14,661 1,462 14,824 1,885
14.50 12,993 222 13,045 288 13,174 364 13,196 626 13,245 1,378 13,633 1,793 13,797 2,275
15.00 11,977 282 12,052 331 12,401 420 12,433 885 12,554 1,708 12,685 2,199 12,860 2,670
15.50 11,145 367 11,270 391 11,333 603 11,349 1,196 11,714 2,111 11,886 2,580 12,089 3,128
16.00 9,993 490 10,329 578 10,411 863 10,439 1,575 10,575 2,540 10,870 3,077 11,351 3,600
16.50 9,006 673 9,253 768 9,369 1,165 9,653 2,031 9,848 3,021 10,037 3,544 10,612 4,094
17.00 8,075 931 8,234 1,106 8,487 1,508 8,591 2,513 9,031 3,575 9,425 4,107 10,044 4,633
17.50 7,014 1,311 7,322 1,552 7,647 1,981 7,766 3,043 8,283 4,120 8,766 4,651 9,428 5,172
18.00 6,056 1,756 6,492 2,075 6,838 2,513 6,971 3,636 7,580 4,754 8,146 5,292 8,873 5,836
18.50 5,110 2,259 5,633 2,685 6,089 3,114 6,273 4,294 6,951 5,379 7,534 5,919 8,293 6,485
19.00 4,198 2,838 4,887 3,336 5,344 3,759 5,568 4,984 6,234 6,085 6,882 6,606 7,673 7,129
19.50 3,372 3,513 4,139 4,078 4,652 4,453 4,904 5,701 5,676 6,775 6,386 7,296 7,183 7,842
20.00 2,701 4,401 3,481 4,881 4,041 5,204 4,291 6,501 5,134 7,427 5,878 7,902 6,691 8,525
21.00 1,706 6,288 2,391 6,557 2,982 6,822 3,197 8,190 4,184 8,965 4,980 9,391 5,851 9,884
22.00 967 8,258 1,522 8,508 2,092 8,625 2,335 9,861 3,400 10,579 4,219 11,177 5,067 11,613
23.00 549 10,344 951 10,460 1,412 10,554 1,640 11,454 2,779 12,567 3,586 12,903 4,418 13,313
24.00 363 12,258 629 12,462 980 12,554 1,162 13,457 2,203 14,423 3,007 14,717 3,849 14,896
25.00 262 14,258 413 14,356 675 14,419 763 15,472 1,733 16,345 2,486 16,595 3,324 16,782
26.00 204 16,258 351 16,334 462 16,417 536 17,617 1,366 18,329 2,034 18,550 2,808 18,707
27.00 178 18,306 305 18,374 403 18,439 470 19,473 1,049 20,287 1,665 20,500 2,384 20,644
28.00 175 20,258 - - - - 421 21,482 879 22,201 - - - -
29.00 175 22,258 - - - - 375 23,418 - - - - - -
30.00 175 24,258 - - - - 348 25,348 - - - - - -
CSA (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 44,797 450 - - - - - - - - - - - -
8.00 43,193 450 - - - - - - - - - - - -
8.25 42,289 450 - - - - - - - - - - - -
8.50 41,035 450 - - - - 41,332 450 - - - - - -
8.75 39,781 450 - - - - 40,083 450 - - - - - -
9.00 38,526 450 - - - - 38,835 475 - - - - - -
9.25 36,953 450 37,049 450 37,176 450 37,314 512 37,709 671 37,793 869 37,799 986
9.50 36,082 450 36,271 450 36,372 474 36,444 550 36,439 725 36,641 923 36,647 1,063
9.75 34,825 468 35,018 484 35,121 510 35,195 585 35,161 781 35,424 991 35,431 1,152
10.00 33,569 531 33,764 548 33,871 548 33,947 627 33,848 837 34,206 1,080 34,213 1,516
10.50 31,053 684 31,256 699 31,369 696 31,449 737 31,395 967 31,770 1,257 31,778 1,980
11.00 28,217 902 28,747 913 28,867 907 28,952 899 28,941 1,145 29,335 2,001 29,343 2,620
11.50 25,737 1,219 26,273 1,224 26,407 1,216 26,506 1,204 26,471 1,376 26,882 2,674 26,890 3,367
12.00 23,241 1,683 23,377 1,679 23,523 1,665 23,603 1,649 24,117 1,960 24,398 3,478 24,373 4,306
12.50 20,723 2,334 21,134 2,320 21,268 2,303 21,351 2,284 21,597 2,745 21,864 4,579 22,535 5,500
13.00 18,233 3,188 18,395 3,179 18,526 3,176 18,853 3,208 19,316 3,795 20,387 5,888 21,246 6,816
13.50 15,753 4,174 15,927 4,204 16,011 4,264 16,551 4,324 17,456 5,059 18,810 7,229 19,372 8,202
14.00 13,241 5,201 13,507 5,322 13,769 5,412 14,303 5,532 15,511 6,541 16,957 8,805 17,591 9,770
14.50 10,696 6,349 11,103 6,590 11,576 6,770 12,103 6,920 13,834 8,238 15,196 10,505 15,978 11,442
15.00 8,117 7,827 8,820 8,188 9,461 8,441 10,129 8,844 11,951 10,070 13,388 12,271 14,179 13,133
15.50 6,566 10,229 6,962 10,416 7,519 10,675 8,335 10,943 10,307 12,022 11,874 14,119 12,782 14,999
16.00 5,360 12,829 5,640 12,845 5,898 13,028 6,696 13,175 8,847 14,091 10,469 15,947 11,423 16,713
16.50 4,336 15,345 4,477 15,379 4,697 15,477 5,232 15,572 7,586 16,291 9,180 18,142 10,230 18,967
17.00 3,396 17,832 3,465 17,927 3,657 18,003 3,973 18,100 6,292 18,555 8,062 20,302 9,218 20,972
17.50 2,614 20,345 2,678 20,386 2,847 20,472 2,998 20,548 5,214 20,973 7,030 22,481 8,178 23,128
18.00 2,022 22,837 2,080 22,894 2,123 22,956 2,380 23,022 4,246 23,480 6,018 24,729 7,160 25,325
18.50 1,594 25,442 1,647 25,585 1,680 25,691 1,764 25,806 3,461 26,081 5,210 27,050 6,354 27,584
19.00 1,284 27,836 1,333 28,158 1,361 28,279 1,550 28,396 2,784 28,681 4,486 29,385 5,499 29,908
19.50 1,058 30,338 1,103 30,703 1,163 30,823 1,382 30,954 2,295 31,232 3,800 31,801 4,891 32,251
20.00 890 32,845 933 33,278 1,046 33,411 1,247 33,545 1,752 33,831 3,245 34,261 4,264 34,621
21.00 664 37,841 701 37,866 874 37,901 1,044 38,461 1,478 38,751 2,198 39,311 3,217 39,517
22.00 524 42,845 601 42,869 753 42,941 902 42,999 1,280 43,455 1,588 44,215 2,520 44,430
23.00 450 47,845 531 48,348 - - 797 48,553 1,132 48,856 1,398 49,143 - -
CSE (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,630 118 - - - - - - - - - - - -
21.00 16,150 118 - - - - 16,248 118 - - - - - -
22.00 15,499 118 - - - - 15,605 118 - - - - - -
23.00 15,093 118 - - - - 15,166 118 - - - - - -
24.00 14,506 118 - - - - 14,730 118 - - - - - -
25.00 14,008 118 - - - - 14,195 118 - - - - - -
26.00 13,502 118 - - - - 13,598 118 13,639 119 - - - -
27.00 13,036 118 - - - - 13,256 118 13,426 172 - - - -
28.00 12,613 118 - - - - 12,729 118 12,779 243 - - - -
29.00 12,004 118 - - - - 12,425 118 12,510 317 12,592 527 - -
30.00 11,588 118 11,640 118 - - 11,770 158 11,951 372 12,025 628 - -
31.00 11,045 118 11,222 118 - - 11,279 205 11,345 481 11,414 760 - -
32.00 10,576 118 10,768 118 10,866 118 10,898 252 10,992 566 11,076 896 - -
33.00 10,104 118 10,268 118 10,315 164 10,344 322 10,534 705 10,626 1,050 - -
34.00 9,563 118 9,611 118 9,867 217 9,905 416 10,051 839 10,153 1,213 10,258 1,493
35.00 9,113 131 9,263 161 9,369 289 9,407 531 9,512 997 9,730 1,388 9,843 1,707
36.00 8,615 164 8,688 218 8,870 383 8,909 663 9,003 1,152 9,150 1,576 9,362 1,912
37.00 8,115 208 8,193 297 8,380 486 8,421 824 8,687 1,326 8,808 1,780 9,102 2,115
38.00 7,606 268 7,751 395 7,805 611 7,891 960 8,003 1,546 8,448 1,991 8,711 2,356
39.00 7,009 346 7,063 517 7,306 780 7,419 1,183 7,753 1,759 7,993 2,234 8,387 2,605
40.00 6,515 474 6,776 652 6,970 923 7,138 1,386 7,302 2,002 7,711 2,475 7,992 2,846
41.00 6,080 638 6,207 816 6,523 1,122 6,588 1,593 6,791 2,210 7,424 2,757 7,693 3,149
42.00 5,581 813 5,761 1,014 6,000 1,345 6,073 1,825 6,436 2,474 7,060 3,046 7,409 3,438
43.00 5,085 1,011 5,307 1,250 5,583 1,581 5,881 2,106 6,217 2,754 6,778 3,324 7,166 3,716
44.00 4,565 1,230 4,902 1,507 5,266 1,848 5,414 2,373 5,877 3,023 6,416 3,608 6,840 4,007
45.00 4,097 1,475 4,496 1,785 4,809 2,124 5,056 2,687 5,626 3,340 6,160 3,933 6,611 4,332
46.00 3,640 1,744 4,106 2,102 4,446 2,434 4,775 2,992 5,336 3,653 5,868 4,247 6,341 4,654
47.00 3,185 2,038 3,699 2,428 4,086 2,757 4,382 3,339 4,951 3,974 5,498 4,571 6,055 4,973
48.00 2,758 2,362 3,405 2,774 3,763 3,118 4,067 3,675 4,668 4,335 5,250 4,907 5,824 5,296
49.00 2,394 2,723 3,057 3,165 3,461 3,468 3,790 4,051 4,424 4,684 5,012 5,261 5,589 5,651
50.00 2,084 3,152 2,743 3,558 3,172 3,874 3,495 4,439 4,176 5,043 4,773 5,619 5,353 6,010
52.50 1,424 4,313 2,050 4,609 2,518 4,846 2,853 5,508 3,600 6,026 4,225 6,541 4,824 6,900
55.00 918 5,535 1,478 5,714 1,946 5,813 2,287 6,350 3,067 7,037 3,700 7,516 4,313 7,877
57.50 545 6,775 1,038 6,891 1,473 6,947 1,805 7,576 2,586 8,135 3,291 8,549 3,922 8,799
60.00 317 8,025 710 8,099 1,101 8,140 1,411 8,537 2,190 9,107 2,926 9,498 3,519 9,919
62.50 187 9,275 467 9,328 807 9,361 1,095 9,647 1,841 10,059 2,565 10,565 3,192 10,953
65.00 134 10,525 325 10,673 586 10,721 831 10,860 1,537 11,428 2,231 11,653 2,837 11,937
67.50 118 11,775 196 11,775 437 11,775 633 12,082 1,292 12,369 1,918 12,997 2,507 13,191
CSP (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 12,442 146 - - - - - - - - - - - -
3.80 12,242 146 - - - - - - - - - - - -
3.90 12,042 146 - - - - - - - - - - - -
4.00 11,939 146 - - - - - - - - - - - -
4.10 11,644 146 - - - - - - - - - - - -
4.20 11,549 146 - - - - - - - - - - - -
4.30 11,335 146 - - - - - - - - - - - -
4.40 11,044 146 - - - - - - - - - - - -
4.50 10,920 146 - - - - - - - - - - - -
4.60 10,719 147 - - - - - - - - - - - -
4.70 10,517 159 - - - - - - - - - - - -
4.80 10,316 170 - - - - - - - - - - - -
4.90 10,127 182 - - - - - - - - - - - -
5.00 9,925 194 9,968 199 9,992 200 10,017 274 10,060 544 10,096 846 - -
5.25 9,411 234 9,451 238 9,507 238 9,516 363 9,561 692 9,682 1,015 - -
5.50 8,907 283 8,949 288 9,069 343 9,087 459 9,134 849 9,445 1,182 - -
5.75 8,345 347 8,433 351 8,503 447 8,583 588 8,700 1,014 8,904 1,399 - -
6.00 7,871 425 7,931 429 8,077 557 8,131 746 8,298 1,223 8,550 1,620 - -
6.25 7,368 528 7,404 574 7,497 706 7,559 931 7,817 1,445 8,074 1,868 - -
6.50 6,852 651 6,975 751 7,023 883 7,167 1,118 7,523 1,665 7,832 2,117 - -
6.75 6,351 803 6,456 929 6,620 1,081 6,676 1,325 7,036 1,937 7,446 2,387 7,825 2,716
7.00 5,869 998 5,972 1,132 6,140 1,282 6,295 1,580 6,692 2,186 7,037 2,674 7,538 3,024
7.25 5,369 1,199 5,535 1,355 5,776 1,524 5,826 1,851 6,411 2,480 6,810 2,961 7,205 3,312
7.50 4,861 1,420 5,056 1,599 5,303 1,785 5,524 2,142 5,965 2,781 6,587 3,249 6,908 3,600
7.75 4,371 1,668 4,651 1,872 4,918 2,074 5,121 2,447 5,680 3,105 6,180 3,594 6,750 3,934
8.00 3,885 1,927 4,217 2,161 4,513 2,365 4,774 2,758 5,310 3,418 5,892 3,905 6,394 4,261
8.25 3,406 2,223 3,818 2,477 4,169 2,673 4,411 3,092 5,006 3,746 5,632 4,230 6,156 4,586
8.50 2,996 2,543 3,415 2,807 3,805 3,014 4,094 3,442 4,823 4,096 5,354 4,594 5,915 4,932
8.75 2,641 2,886 3,055 3,151 3,471 3,394 3,781 3,800 4,526 4,422 5,126 4,955 5,679 5,293
9.00 2,324 3,266 2,726 3,531 3,172 3,795 3,489 4,211 4,305 4,807 4,887 5,315 5,441 5,673
9.25 2,046 3,701 2,414 3,937 2,890 4,196 3,214 4,593 4,065 5,204 4,690 5,711 5,246 6,050
9.50 1,768 4,202 2,129 4,358 2,602 4,652 2,946 4,984 3,824 5,598 4,454 6,084 5,035 6,429
9.75 1,549 4,709 1,897 4,822 2,357 5,069 2,691 5,456 3,603 6,040 4,258 6,494 4,839 6,814
10.00 1,334 5,213 1,686 5,339 2,159 5,558 2,461 5,866 3,398 6,456 4,082 6,888 4,666 7,242
10.50 980 6,219 1,308 6,252 1,728 6,355 2,063 6,830 3,005 7,289 3,708 7,743 4,337 8,050
11.00 667 7,221 977 7,255 1,405 7,378 1,731 7,722 2,645 8,199 3,425 8,607 4,034 8,860
11.50 509 8,230 742 8,249 1,104 8,319 1,416 8,631 2,349 9,090 3,118 9,474 3,749 9,738
12.00 403 9,230 550 9,243 871 9,275 1,185 9,585 2,053 9,900 2,833 10,359 3,413 10,572
12.50 328 10,230 419 10,241 673 10,269 976 10,577 1,818 10,871 2,585 11,221 3,180 11,437
13.00 276 11,230 288 11,230 577 11,340 781 11,501 1,614 11,757 2,308 12,116 2,945 12,327
13.50 236 12,230 248 12,230 421 12,244 650 12,503 1,388 12,657 2,132 13,039 2,691 13,311
14.00 207 13,230 219 13,230 324 13,230 561 13,493 1,253 13,584 1,931 13,925 2,497 14,137
14.50 184 14,230 195 14,230 215 14,230 482 14,421 1,087 14,567 1,741 14,891 2,299 15,073
15.00 166 15,230 176 15,232 202 15,267 396 15,376 946 15,513 1,571 15,829 - -
15.50 151 16,228 - - 190 16,236 308 16,353 823 16,514 - - - -
16.00 146 17,230 - - 179 17,249 207 17,352 745 17,446 - - - -
16.50 - - - - 171 18,281 199 18,337 - - - - - -
17.00 - - - - 163 19,271 191 19,336 - - - - - -
CTB (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,221 33 - - - - - - - - - - - -
4.40 3,121 33 - - - - - - - - - - - -
4.50 3,006 33 - - - - - - - - - - - -
4.60 2,906 33 - - - - - - - - - - - -
4.70 2,821 33 - - - - 2,933 67 2,954 87 - - - -
4.80 2,721 33 2,753 48 - - 2,822 71 2,843 91 2,868 111 - -
4.90 2,628 35 2,643 49 2,694 60 2,722 73 2,743 97 2,771 150 2,793 241
5.00 2,521 36 2,582 51 2,594 63 2,623 77 2,646 104 2,673 185 2,696 271
5.25 2,271 41 2,323 60 2,334 72 2,363 92 2,400 180 2,426 252 2,475 346
5.50 2,014 51 2,053 71 2,096 85 2,114 139 2,152 246 2,179 330 2,218 437
5.75 1,777 68 1,794 84 1,846 101 1,867 188 1,905 328 1,934 421 2,052 532
6.00 1,512 95 1,554 104 1,598 156 1,640 278 1,693 419 1,753 537 1,831 651
6.25 1,267 140 1,322 188 1,368 252 1,411 375 1,488 543 1,585 666 1,673 778
6.50 1,020 224 1,078 283 1,144 356 1,188 507 1,307 660 1,415 796 1,557 915
6.75 786 338 876 409 956 505 1,014 652 1,142 806 1,267 948 1,395 1,071
7.00 565 492 688 578 777 662 851 818 983 974 1,135 1,108 1,271 1,226
7.25 393 704 525 780 625 853 694 1,000 845 1,140 1,013 1,279 1,153 1,401
7.50 271 938 378 984 494 1,034 557 1,199 720 1,334 902 1,459 1,048 1,575
7.75 166 1,188 273 1,232 377 1,248 448 1,398 614 1,514 792 1,639 937 1,767
8.00 119 1,438 201 1,438 278 1,462 359 1,604 522 1,705 696 1,843 858 1,962
8.25 89 1,688 119 1,688 209 1,712 278 1,807 439 1,909 612 2,040 786 2,165
8.50 71 1,953 104 1,969 163 1,984 213 2,061 372 2,145 538 2,247 712 2,386
8.75 61 2,188 92 2,188 113 2,188 167 2,310 314 2,302 476 2,459 628 2,598
9.00 55 2,438 83 2,438 103 2,438 119 2,570 256 2,552 406 2,680 568 2,795
9.25 51 2,688 76 2,712 95 2,722 111 2,817 216 2,842 357 2,898 510 3,055
9.50 47 2,938 71 2,962 87 2,972 101 3,058 175 3,068 300 3,130 457 3,265
9.75 43 3,188 65 3,212 81 3,222 93 3,312 128 3,304 263 3,358 - -
10.00 40 3,438 - - - - 89 3,566 - - - - - -
10.50 36 3,938 - - - - 81 4,059 - - - - - -
CTC (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,706 99 2,787 143 2,806 175 2,843 218 2,896 432 2,949 569 - -
4.10 2,506 110 2,515 159 2,531 192 2,668 242 2,728 532 2,787 653 2,897 794
4.20 2,306 129 2,316 176 2,332 212 2,383 323 2,563 617 2,627 742 2,756 903
4.30 2,099 154 2,143 198 2,182 236 2,274 397 2,341 678 2,459 826 2,636 957
4.40 1,906 187 1,944 222 2,014 319 2,050 471 2,219 785 2,316 927 2,530 1,058
4.50 1,700 232 1,746 255 1,883 393 1,922 568 2,069 890 2,212 1,034 2,418 1,182
4.60 1,500 291 1,610 345 1,683 499 1,722 689 1,955 1,011 2,073 1,148 2,306 1,292
4.70 1,317 377 1,408 464 1,558 598 1,582 801 1,795 1,128 1,963 1,267 2,193 1,428
4.80 1,125 468 1,255 594 1,372 716 1,434 926 1,672 1,242 1,856 1,378 2,082 1,557
4.90 947 572 1,110 716 1,234 845 1,302 1,069 1,560 1,370 1,753 1,505 1,989 1,685
5.00 775 718 958 867 1,108 990 1,179 1,199 1,447 1,515 1,641 1,647 1,878 1,800
5.25 452 1,162 658 1,271 817 1,378 899 1,572 1,219 1,861 1,420 1,985 1,648 2,145
5.50 259 1,658 413 1,703 581 1,791 649 1,986 979 2,259 1,200 2,369 1,436 2,526
5.75 168 2,146 246 2,186 408 2,208 484 2,355 795 2,661 1,035 2,772 1,268 2,908
6.00 137 2,661 203 2,724 250 2,754 344 2,798 654 3,100 887 3,200 1,103 3,329
6.25 115 3,146 175 3,243 216 3,274 243 3,300 548 3,568 715 3,656 956 3,751
6.50 102 3,646 155 3,683 192 3,702 218 3,811 429 4,045 602 4,124 834 4,201
6.75 91 4,146 139 4,182 174 4,202 196 4,300 344 4,541 529 4,593 725 4,669
7.00 83 4,646 129 4,682 159 4,700 184 4,803 251 5,038 395 5,092 618 5,164
7.25 78 5,162 119 5,182 147 5,199 171 5,299 235 5,560 289 5,617 548 5,659
7.50 73 5,646 111 5,743 138 5,770 158 5,795 222 6,056 275 6,113 - -
7.75 69 6,161 105 6,182 131 6,195 151 6,278 207 6,554 262 6,637 - -
8.00 65 6,646 - - - - 143 6,794 195 7,075 248 7,135 - -
8.25 62 7,162 - - - - 137 7,290 190 7,598 235 7,659 - -
8.50 59 7,646 - - - - 130 7,786 - - - - - -
8.75 58 8,146 - - - - 126 8,268 - - - - - -
CTS (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 15,524 141 - - - - - - - - - - - -
12.50 15,024 141 - - - - - - - - - - - -
13.00 14,524 141 - - - - - - - - - - - -
13.50 14,024 141 - - - - - - - - - - - -
14.00 13,524 141 - - - - - - - - - - - -
14.50 13,076 141 - - - - - - - - - - - -
15.00 12,524 141 - - - - 12,623 237 - - - - - -
15.50 12,024 141 - - - - 12,247 333 - - - - - -
16.00 11,524 141 - - - - 11,689 414 - - - - - -
16.50 11,025 144 - - - - 11,132 496 - - - - - -
17.00 10,568 172 - - - - 10,795 572 - - - - - -
17.50 10,076 206 - - - - 10,355 727 - - - - - -
18.00 9,526 248 9,568 269 9,752 579 10,011 857 10,297 1,766 10,712 2,399 11,269 2,863
18.50 9,028 302 9,066 379 9,287 695 9,301 1,005 9,906 1,978 10,431 2,601 10,883 3,101
19.00 8,529 371 8,639 476 8,741 843 8,868 1,194 9,529 2,156 10,093 2,849 10,754 3,363
19.50 8,035 459 8,155 611 8,426 1,012 8,621 1,391 9,179 2,398 9,737 3,096 10,313 3,620
20.00 7,545 568 7,697 782 7,954 1,198 8,235 1,590 8,826 2,642 9,450 3,346 10,198 3,874
21.00 6,622 897 6,817 1,166 7,132 1,650 7,480 2,074 8,153 3,174 8,841 3,911 9,612 4,466
22.00 5,581 1,294 5,958 1,654 6,342 2,168 6,739 2,606 7,539 3,739 8,244 4,482 8,959 5,045
23.00 4,612 1,770 5,089 2,242 5,534 2,752 5,962 3,188 6,825 4,362 7,690 5,121 8,437 5,678
24.00 3,727 2,338 4,349 2,910 4,856 3,396 5,336 3,838 6,259 4,987 7,210 5,769 7,985 6,340
25.00 2,902 3,024 3,675 3,649 4,236 4,115 4,755 4,545 5,820 5,671 6,725 6,447 7,527 7,003
26.00 2,210 3,928 3,055 4,444 3,671 4,877 4,213 5,275 5,315 6,382 6,299 7,198 7,108 7,775
27.00 1,704 4,843 2,542 5,285 3,183 5,682 3,729 6,049 4,861 7,169 5,903 7,913 6,732 8,505
28.00 1,266 5,852 2,064 6,182 2,742 6,521 3,314 6,863 4,433 7,943 5,505 8,721 6,397 9,264
29.00 926 6,794 1,660 7,111 2,316 7,358 2,916 7,616 4,032 8,834 5,088 9,495 6,032 10,040
30.00 638 7,814 1,300 8,057 1,953 8,211 2,538 8,487 3,670 9,696 4,776 10,304 5,676 10,835
31.00 436 8,785 1,004 9,039 1,617 9,137 2,198 9,364 3,316 10,476 4,435 11,139 5,378 11,681
32.00 333 9,852 778 9,953 1,345 10,134 1,910 10,299 3,035 11,312 4,093 11,999 5,055 12,504
33.00 261 10,785 621 10,971 1,101 11,068 1,643 11,349 2,748 12,176 3,829 12,798 4,724 13,347
34.00 212 11,822 450 11,890 937 12,068 1,404 12,149 2,483 13,018 3,554 13,666 4,482 14,198
35.00 177 12,824 325 12,890 764 12,971 1,202 13,222 2,259 13,916 3,294 14,524 4,227 15,061
36.00 160 13,845 294 13,933 623 14,003 1,019 14,079 2,033 15,024 3,053 15,393 3,972 15,866
37.00 145 14,858 270 14,951 530 15,025 897 15,173 1,849 15,631 2,860 16,089 3,714 16,814
38.00 141 15,822 249 15,890 430 16,025 772 16,324 1,667 16,600 2,640 17,189 - -
39.00 141 16,822 230 16,890 317 16,943 637 17,066 1,503 17,565 2,427 18,278 - -
40.00 141 17,852 - - - - 548 18,067 1,347 18,045 - - - -
41.00 141 18,896 - - - - 452 19,149 1,225 19,037 - - - -
DFM (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,610 95 - - - - 15,646 95 - - - - - -
2.60 15,410 95 - - - - 15,445 95 - - - - - -
2.70 15,210 95 - - - - 15,244 95 - - - - - -
2.80 15,012 95 - - - - 15,042 95 - - - - - -
2.90 14,812 95 - - - - 14,844 95 - - - - - -
3.00 14,612 95 - - - - 14,646 95 - - - - - -
3.10 14,412 95 - - - - 14,448 95 - - - - - -
3.20 14,212 95 - - - - 14,250 95 - - - - - -
3.30 14,013 95 - - - - 14,052 95 - - - - - -
3.40 13,813 95 - - - - 13,853 95 - - - - - -
3.50 13,613 95 - - - - 13,673 95 - - - - - -
3.60 13,413 95 - - - - 13,472 95 - - - - - -
3.70 13,214 95 - - - - 13,270 95 - - - - - -
3.80 13,014 95 - - - - 13,070 95 - - - - - -
3.90 12,814 95 - - - - 12,869 95 - - - - - -
4.00 12,620 95 - - - - 12,668 95 - - - - - -
4.10 12,420 95 - - - - 12,465 95 - - - - - -
4.20 12,220 95 - - - - 12,262 95 - - - - - -
4.30 12,020 95 - - - - 12,064 95 - - - - - -
4.40 11,820 95 - - - - 11,866 95 - - - - - -
4.50 11,620 95 - - - - 11,668 97 - - - - - -
4.60 11,420 95 - - - - 11,470 99 - - - - - -
4.70 11,220 95 - - - - 11,272 102 - - - - - -
4.80 11,020 95 - - - - 11,073 105 - - - - - -
4.90 10,820 95 - - - - 10,897 107 - - - - - -
5.00 10,620 95 - - - - 10,697 110 - - - - - -
5.25 10,120 95 - - - - 10,193 117 - - - - - -
5.50 9,620 95 - - - - 9,686 129 - - - - - -
5.75 9,120 95 - - - - 9,185 141 - - - - - -
6.00 8,620 95 - - - - 8,690 154 - - - - - -
6.25 8,120 95 8,144 119 - - 8,225 167 8,272 231 8,369 276 - -
6.50 7,621 95 7,646 131 - - 7,722 190 7,746 252 7,927 309 - -
6.75 7,121 107 7,149 146 7,197 180 7,217 211 7,318 283 7,521 425 - -
7.00 6,621 129 6,650 166 6,694 200 6,702 235 6,866 315 7,067 540 7,298 717
7.25 6,121 155 6,153 184 6,190 227 6,206 266 6,407 441 6,639 699 6,895 906
7.50 5,621 191 5,672 212 5,682 258 5,762 300 5,983 554 6,243 842 6,522 1,079
7.75 5,121 244 5,172 246 5,186 299 5,301 351 5,549 759 5,862 1,025 6,129 1,274
8.00 4,621 317 4,672 317 4,690 349 4,833 552 5,157 915 5,464 1,220 5,773 1,474
8.25 4,122 424 4,172 420 4,234 417 4,414 727 4,759 1,160 5,118 1,454 5,433 1,710
8.50 3,622 567 3,672 563 3,734 559 3,977 963 4,392 1,382 4,767 1,715 5,097 1,983
8.75 3,132 751 3,169 751 3,236 751 3,574 1,211 4,026 1,658 4,444 1,972 4,791 2,255
9.00 2,636 963 2,717 963 2,796 975 3,194 1,494 3,686 1,931 4,105 2,249 4,491 2,522
9.25 2,156 1,222 2,261 1,222 2,374 1,249 2,834 1,784 3,358 2,243 3,804 2,570 4,204 2,835
9.50 1,690 1,530 1,832 1,579 1,956 1,646 2,492 2,130 3,063 2,558 3,514 2,872 3,904 3,130
9.75 1,331 1,952 1,428 2,020 1,579 2,074 2,165 2,507 2,766 2,908 3,259 3,222 3,660 3,475
10.00 1,061 2,443 1,078 2,484 1,227 2,522 1,891 2,877 2,496 3,270 2,986 3,550 3,403 3,812
10.50 646 3,442 662 3,442 686 3,442 1,369 3,701 1,995 4,015 2,526 4,288 2,950 4,525
11.00 397 4,442 413 4,442 508 4,442 959 4,576 1,580 4,834 2,097 5,082 2,522 5,272
11.50 264 5,442 323 5,442 401 5,442 643 5,442 1,257 5,699 1,730 5,892 2,146 6,061
12.00 192 6,442 266 6,442 333 6,442 397 6,442 968 6,442 1,411 6,750 1,857 6,915
12.50 150 7,442 227 7,442 286 7,442 341 7,442 737 7,442 1,188 7,442 1,555 7,774
13.00 127 8,442 200 8,442 252 8,442 304 8,442 537 8,442 937 8,442 1,291 8,442
13.50 114 9,442 179 9,442 226 9,442 274 9,442 391 9,442 760 9,442 1,105 9,442
14.00 103 10,442 163 10,442 206 10,442 250 10,442 355 10,442 645 10,442 933 10,442
EVG (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 37
0.10 205 58
0.15 113 94
0.20 101 166
0.25 91 265
0.30 86 365
0.35 82 465
0.40 79 565
0.45 78 665
0.50 75 765
0.55 74 865
0.60 73 965
GAC (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,871 105 - - - - 7,910 147 - - - - - -
1.90 7,671 105 - - - - 7,711 151 - - - - - -
1.95 7,472 105 - - - - 7,512 158 - - - - - -
2.00 7,272 105 - - - - 7,314 166 - - - - - -
2.10 6,872 109 - - - - 6,918 179 - - - - - -
2.20 6,474 121 - - - - 6,520 191 6,576 235 - - - -
2.30 6,074 134 - - - - 6,124 206 6,177 351 - - - -
2.40 5,675 153 - - - - 5,756 228 5,779 461 - - - -
2.50 5,275 175 5,303 190 5,318 220 5,356 250 5,492 570 5,715 813 5,933 1,085
2.60 4,876 204 4,905 211 4,920 242 4,956 279 5,144 666 5,411 965 5,669 1,224
2.70 4,476 243 4,507 247 4,551 274 4,607 411 4,831 830 5,136 1,158 5,441 1,412
2.80 4,078 296 4,108 298 4,152 405 4,250 600 4,519 986 4,866 1,308 5,162 1,601
2.90 3,678 364 3,700 364 3,792 528 3,888 714 4,232 1,190 4,581 1,539 4,930 1,773
3.00 3,279 458 3,335 508 3,460 650 3,560 891 3,948 1,375 4,345 1,725 4,694 2,006
3.10 2,879 581 2,960 692 3,122 837 3,259 1,108 3,699 1,624 4,093 1,990 4,477 2,261
3.20 2,488 756 2,635 843 2,810 1,067 2,988 1,315 3,433 1,837 3,883 2,205 4,249 2,474
3.30 2,092 963 2,303 1,066 2,490 1,288 2,679 1,564 3,215 2,110 3,668 2,426 4,064 2,762
3.40 1,737 1,169 1,995 1,340 2,233 1,580 2,467 1,836 2,983 2,362 3,437 2,678 3,846 3,015
3.50 1,401 1,449 1,712 1,644 1,969 1,864 2,178 2,109 2,748 2,618 3,267 2,955 3,684 3,252
3.60 1,173 1,780 1,498 1,970 1,738 2,178 1,966 2,414 2,555 2,906 3,076 3,243 3,495 3,528
3.70 946 2,155 1,240 2,315 1,544 2,509 1,730 2,734 2,386 3,182 2,886 3,530 3,347 3,852
3.80 783 2,554 1,014 2,685 1,345 2,838 1,549 3,059 2,234 3,503 2,736 3,823 3,173 4,120
3.90 630 2,948 833 3,047 1,139 3,195 1,355 3,378 2,071 3,815 2,588 4,176 3,069 4,451
4.00 480 3,354 711 3,427 978 3,546 1,209 3,724 1,894 4,148 2,426 4,491 2,880 4,765
4.10 403 3,756 592 3,810 875 3,894 1,052 4,103 1,736 4,468 2,311 4,781 2,720 5,076
4.20 344 4,146 468 4,214 701 4,300 966 4,439 1,594 4,798 2,162 5,116 2,619 5,405
4.30 300 4,547 328 4,590 589 4,670 794 4,815 1,475 5,162 2,042 5,464 2,471 5,696
4.40 266 4,939 303 4,966 471 5,074 695 5,215 1,339 5,508 1,861 5,792 2,366 6,037
4.50 239 5,339 283 5,367 333 5,448 589 5,579 1,255 5,872 1,758 6,119 2,229 6,372
4.60 218 5,739 267 5,768 315 5,848 475 5,952 1,116 6,235 1,686 6,484 2,126 6,736
4.70 200 6,139 252 6,170 298 6,248 339 6,352 1,035 6,599 1,548 6,856 1,977 7,064
4.80 186 6,539 240 6,570 - - 321 6,715 954 6,968 1,473 7,220 - -
4.90 174 6,939 230 6,970 - - 303 7,115 858 7,331 1,356 7,545 - -
5.00 163 7,339 219 7,370 - - 292 7,482 777 7,693 1,276 7,908 - -
5.25 145 8,339 - - - - 270 8,443 652 8,615 1,116 8,829 - -
GAH (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 50,868 575 - - - - - - - - - - - -
9.75 49,621 575 - - - - - - - - - - - -
10.00 48,372 575 - - - - - - - - - - - -
10.50 45,876 575 46,024 575 46,133 575 46,697 989 46,904 2,498 47,293 3,838 47,969 5,037
11.00 43,414 611 43,502 632 44,289 648 44,365 1,495 44,592 3,171 44,814 4,652 46,707 5,901
11.50 40,992 754 41,425 776 41,543 996 41,599 1,925 42,102 3,953 42,936 5,507 44,647 6,895
12.00 38,391 953 38,620 973 38,994 1,317 39,049 2,534 39,207 4,792 41,180 6,550 42,684 8,043
12.50 35,909 1,223 36,035 1,426 36,205 1,804 36,971 3,230 37,445 5,754 38,761 7,621 40,819 9,096
13.00 33,393 1,579 33,621 1,901 34,515 2,438 34,619 4,075 35,159 6,814 37,417 8,622 38,797 10,182
13.50 30,900 2,048 31,752 2,537 31,962 3,182 32,071 5,137 33,927 7,967 35,470 9,824 37,097 11,405
14.00 28,396 2,672 29,194 3,364 29,757 4,093 30,070 6,237 31,232 9,096 33,428 10,990 35,749 12,599
14.50 25,923 3,609 26,779 4,260 27,026 5,119 27,512 7,424 29,883 10,283 32,182 12,386 34,036 14,071
15.00 23,460 4,605 24,351 5,332 24,951 6,336 25,577 8,735 27,734 11,709 29,985 13,793 32,597 15,479
15.50 21,035 5,703 22,150 6,502 22,964 7,724 23,686 10,063 26,106 13,110 28,926 15,224 31,284 16,920
16.00 18,593 6,921 19,952 7,842 21,025 9,076 22,005 11,667 24,302 14,740 27,088 16,833 29,926 18,559
16.50 16,265 8,305 17,981 9,261 19,388 10,657 20,399 13,257 23,170 16,287 26,014 18,426 28,510 20,160
17.00 14,006 9,784 16,010 10,914 17,638 12,373 18,761 15,062 21,831 17,976 24,722 20,055 27,295 21,756
17.50 11,975 11,472 14,294 12,767 15,989 14,178 17,146 16,795 20,400 19,708 23,512 21,796 26,146 23,451
18.00 10,365 13,341 12,585 14,721 14,396 16,074 15,678 18,718 19,205 21,480 22,281 23,566 24,929 25,228
18.50 8,890 15,456 11,085 16,846 13,020 18,108 14,226 20,658 17,935 23,360 21,089 25,290 23,764 27,064
19.00 7,555 17,856 9,717 19,018 11,725 20,197 12,956 22,653 16,777 25,332 20,008 27,224 22,775 28,747
19.50 6,378 20,302 8,438 21,258 10,578 22,293 11,717 24,742 15,710 27,269 18,986 29,239 21,764 30,726
20.00 5,291 22,759 7,253 23,557 9,405 24,578 10,564 26,936 14,588 29,355 17,972 30,984 20,808 33,153
21.00 3,625 27,747 5,329 28,275 7,365 29,125 8,556 31,711 12,734 33,357 16,084 35,044 18,912 36,691
22.00 2,343 32,749 3,753 32,889 5,674 33,825 6,835 36,186 11,040 37,805 14,396 39,391 17,301 41,146
23.00 1,513 37,709 2,696 38,267 4,352 38,673 5,452 40,716 9,576 42,246 12,898 43,242 15,616 45,353
24.00 1,135 42,735 1,909 42,824 3,294 43,198 4,375 45,406 8,231 47,134 11,536 47,935 14,418 49,224
25.00 890 47,703 1,270 47,741 - - 3,466 50,049 7,163 51,263 10,260 52,622 - -
26.00 724 52,709 - - - - 2,694 54,847 6,158 56,222 - - - -
27.00 607 57,709 - - - - 2,185 59,486 5,343 60,315 - - - -
28.00 575 62,707 - - - - 1,610 64,520 4,518 65,068 - - - -
29.00 575 67,709 - - - - 1,273 69,467 3,961 70,304 - - - -
GHL (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 15,633 180 - - - - - - - - - - - -
4.90 15,433 180 - - - - 15,479 180 - - - - - -
5.00 15,233 180 - - - - 15,279 180 - - - - - -
5.25 14,733 180 - - - - 14,778 180 - - - - - -
5.50 14,233 180 - - - - 14,282 180 - - - - - -
5.75 13,733 180 - - - - 13,786 190 13,785 206 13,783 391 - -
6.00 13,233 188 13,258 195 - - 13,290 216 13,310 308 13,325 481 - -
6.25 12,734 218 12,759 223 - - 12,801 250 12,810 403 12,823 612 - -
6.50 12,234 252 12,262 258 - - 12,301 287 12,309 486 12,390 701 - -
6.75 11,734 291 11,765 297 - - 11,799 336 11,806 580 11,919 868 - -
7.00 11,235 343 11,266 348 - - 11,298 395 11,301 715 11,471 996 - -
7.25 10,735 405 10,773 409 - - 10,822 525 10,909 847 11,022 1,165 - -
7.50 10,235 480 10,274 482 - - 10,306 651 10,305 984 10,607 1,344 - -
7.75 9,737 570 9,774 571 9,809 569 9,906 783 9,953 1,147 10,197 1,578 10,299 1,903
8.00 9,237 679 9,274 679 9,306 727 9,313 951 9,410 1,358 9,613 1,777 10,147 2,133
8.25 8,738 808 8,785 806 8,889 913 8,903 1,142 9,049 1,575 9,245 2,027 9,788 2,436
8.50 8,238 958 8,286 988 8,318 1,094 8,319 1,333 8,706 1,810 8,870 2,279 9,442 2,688
8.75 7,739 1,129 7,789 1,173 7,897 1,278 7,913 1,548 8,122 2,073 8,498 2,530 9,099 2,931
9.00 7,238 1,315 7,338 1,380 7,418 1,486 7,441 1,780 7,826 2,341 8,155 2,802 8,747 3,230
9.25 6,738 1,512 6,793 1,608 6,950 1,715 6,989 2,013 7,364 2,627 7,819 3,099 8,458 3,539
9.50 6,249 1,723 6,384 1,835 6,542 1,960 6,572 2,281 7,005 2,922 7,493 3,396 8,010 3,809
9.75 5,737 1,947 5,900 2,092 6,119 2,222 6,159 2,576 6,735 3,224 7,176 3,701 7,695 4,136
10.00 5,232 2,182 5,433 2,363 5,677 2,499 5,816 2,859 6,396 3,560 6,877 4,038 7,405 4,482
10.50 4,232 2,726 4,563 2,954 4,879 3,110 5,050 3,524 5,646 4,249 6,281 4,702 6,876 5,140
11.00 3,400 3,377 3,771 3,605 4,141 3,798 4,313 4,311 5,074 4,986 5,719 5,440 6,334 5,871
11.50 2,774 4,161 3,082 4,389 3,450 4,597 3,663 5,110 4,528 5,770 5,232 6,190 5,884 6,598
12.00 2,248 5,179 2,533 5,290 2,884 5,465 3,141 6,026 4,007 6,577 4,743 6,990 5,402 7,378
12.50 1,790 6,192 2,049 6,247 2,376 6,342 2,645 6,926 3,563 7,416 4,312 7,798 5,014 8,170
13.00 1,387 7,201 1,639 7,257 1,905 7,366 2,181 7,812 3,166 8,291 3,890 8,650 4,605 8,980
13.50 1,052 8,211 1,274 8,249 1,523 8,320 1,817 8,791 2,785 9,184 3,542 9,519 4,249 9,692
14.00 823 9,218 1,012 9,259 1,245 9,284 1,473 9,759 2,442 10,093 3,196 10,399 3,915 10,514
14.50 657 10,212 755 10,273 1,008 10,302 1,218 10,633 2,173 11,040 2,891 11,318 3,576 11,390
15.00 536 11,218 553 11,270 766 11,297 987 11,661 1,895 11,985 2,630 12,218 3,309 12,301
15.50 445 12,269 464 12,317 558 12,346 791 12,690 1,719 12,933 2,347 13,154 3,080 13,215
16.00 379 13,221 395 13,240 403 13,254 689 13,626 1,494 13,912 2,148 14,125 2,835 14,179
GJA (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 10,122 106
7.74 9,924 106
7.90 9,729 106
8.06 9,531 106
8.47 9,015 106
8.87 8,525 106
9.27 8,032 114
9.68 7,518 141
10.08 7,025 175
10.48 6,532 222
10.89 6,021 290
11.29 5,529 379
11.69 5,034 500
12.10 4,527 658
12.50 4,039 863
12.90 3,551 1,088
13.31 3,066 1,342
13.71 2,604 1,622
14.11 2,154 1,947
GLI (Applicable Date : 13/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 11,833 115 - - - - - - - - - - - -
13.00 11,733 115 - - - - - - - - - - - -
13.50 11,633 115 - - - - - - - - - - - -
14.00 11,533 115 - - - - 11,550 115 - - - - - -
14.50 11,433 115 - - - - 11,451 115 - - - - - -
15.00 11,333 115 - - - - 11,351 115 - - - - - -
15.50 11,233 115 - - - - 11,253 115 - - - - - -
16.00 11,133 115 - - - - 11,153 115 - - - - - -
16.50 11,033 115 - - - - 11,054 115 - - - - - -
17.00 10,933 115 - - - - 10,955 115 - - - - - -
17.50 10,833 115 - - - - 10,855 115 - - - - - -
18.00 10,734 115 - - - - 10,757 115 - - - - - -
18.50 10,634 115 - - - - 10,657 115 - - - - - -
19.00 10,534 115 - - - - 10,557 115 - - - - - -
19.50 10,434 115 - - - - 10,459 115 - - - - - -
20.00 10,333 115 - - - - 10,359 115 - - - - - -
21.00 10,133 115 - - - - 10,161 115 10,199 133 - - - -
22.00 9,935 115 - - - - 9,965 115 10,007 139 - - - -
23.00 9,735 115 - - - - 9,767 117 9,821 151 - - - -
24.00 9,535 115 - - - - 9,569 119 9,632 180 - - - -
25.00 9,335 115 - - - - 9,373 121 9,509 212 - - - -
26.00 9,135 115 - - - - 9,179 125 9,264 247 - - - -
27.00 8,936 115 - - - - 9,037 137 9,081 292 - - - -
28.00 8,735 115 - - - - 8,831 166 8,899 340 - - - -
29.00 8,535 115 - - - - 8,650 196 8,723 382 - - - -
30.00 8,337 115 - - - - 8,496 231 8,606 439 - - - -
31.00 8,137 121 - - - - 8,269 268 8,369 496 - - - -
32.00 7,937 140 - - - - 8,065 311 8,199 556 - - - -
33.00 7,737 162 - - - - 7,834 359 8,031 616 - - - -
34.00 7,537 189 - - - - 7,661 410 7,862 690 - - - -
35.00 7,338 218 7,355 272 7,399 373 7,504 466 7,766 780 - - - -
36.00 7,137 253 7,205 318 7,222 427 7,277 523 7,575 840 - - - -
37.00 6,937 293 7,009 367 7,027 484 7,095 589 7,445 929 - - - -
38.00 6,737 338 6,813 426 6,831 548 6,959 655 7,259 1,005 7,531 1,342 - -
39.00 6,539 387 6,618 482 6,643 612 6,769 728 7,121 1,112 7,384 1,434 - -
40.00 6,355 444 6,423 549 6,458 679 6,613 803 6,944 1,200 7,241 1,503 - -
41.00 6,148 514 6,229 617 6,275 752 6,425 880 6,761 1,278 7,113 1,612 - -
42.00 5,942 584 6,017 689 6,095 835 6,228 955 6,612 1,368 6,987 1,753 - -
43.00 5,743 657 5,835 763 5,915 918 6,109 1,052 6,473 1,470 6,855 1,859 - -
44.00 5,547 734 5,652 846 5,739 1,003 5,924 1,142 6,317 1,577 6,725 1,933 - -
45.00 5,349 813 5,465 928 5,563 1,088 5,738 1,236 6,222 1,682 6,593 2,071 6,958 2,384
46.00 5,147 893 5,282 1,019 5,392 1,181 5,650 1,336 6,048 1,779 6,427 2,193 6,850 2,513
47.00 4,947 978 5,094 1,111 5,269 1,287 5,414 1,438 5,910 1,886 6,354 2,277 6,737 2,591
48.00 4,752 1,066 4,908 1,208 5,102 1,392 5,298 1,542 5,787 2,009 6,209 2,402 6,625 2,715
49.00 4,540 1,155 4,713 1,310 4,961 1,492 5,114 1,634 5,638 2,140 6,121 2,522 6,513 2,838
50.00 4,356 1,248 4,546 1,411 4,723 1,597 4,931 1,742 5,446 2,245 5,929 2,639 6,399 2,963
52.50 3,846 1,496 4,092 1,691 4,332 1,876 4,633 2,035 5,155 2,546 5,663 2,954 6,159 3,302
55.00 3,374 1,770 3,687 1,995 4,029 2,182 4,262 2,349 4,905 2,896 5,455 3,302 5,915 3,631
57.50 2,898 2,080 3,271 2,320 3,626 2,513 3,899 2,687 4,612 3,233 5,310 3,648 5,674 4,004
60.00 2,523 2,418 2,871 2,671 3,303 2,867 3,612 3,069 4,367 3,623 5,028 4,028 5,438 4,358
62.50 2,217 2,792 2,586 3,023 3,021 3,246 3,331 3,451 4,122 4,000 4,766 4,409 5,248 4,758
65.00 1,922 3,196 2,274 3,443 2,756 3,641 3,098 3,872 3,922 4,388 4,538 4,802 5,080 5,133
67.50 1,653 3,639 2,013 3,816 2,487 4,070 2,850 4,277 3,721 4,825 4,358 5,204 4,896 5,538
70.00 1,413 4,147 1,774 4,302 2,247 4,486 2,631 4,725 3,517 5,237 4,177 5,614 4,743 5,940
72.50 1,200 4,650 1,558 4,738 2,022 4,940 2,419 5,142 3,325 5,605 4,014 5,977 4,573 6,296
75.00 1,010 5,153 1,364 5,214 1,819 5,436 2,204 5,566 3,136 6,075 3,834 6,382 4,403 6,705
77.50 839 5,656 1,191 5,726 1,630 5,872 2,030 6,006 2,938 6,514 3,658 6,785 4,231 7,241
80.00 691 6,161 1,037 6,218 1,461 6,328 1,854 6,512 2,784 6,957 3,487 7,294 4,065 7,522
82.50 560 6,662 898 6,706 1,287 6,846 1,695 6,982 2,633 7,279 3,283 7,638 3,848 7,928
85.00 457 7,160 777 7,181 1,146 7,278 1,552 7,407 2,467 7,725 3,195 8,069 3,714 8,361
87.50 353 7,668 668 7,673 1,024 7,742 1,391 7,905 2,322 8,171 2,998 8,495 3,581 8,793
90.00 281 8,169 577 8,179 912 8,248 1,269 8,363 2,201 8,619 2,902 8,929 3,450 9,227
92.50 212 8,669 495 8,673 811 8,743 1,165 8,842 2,080 9,070 2,735 9,379 3,377 9,655
| |