Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 46,855 321 - - - - - - - - - - - -
8.25 45,605 321 - - - - - - - - - - - -
8.50 44,355 321 - - - - - - - - - - - -
8.75 43,106 321 - - - - - - - - - - - -
9.00 41,856 321 - - - - 42,192 321 - - - - - -
9.25 40,606 321 - - - - 40,931 321 - - - - - -
9.50 39,357 321 - - - - 39,759 321 - - - - - -
9.75 38,107 321 38,210 321 38,309 321 38,422 330 38,741 442 38,935 585 38,931 668
10.00 36,857 321 36,965 321 37,068 321 37,184 349 37,612 474 37,812 615 37,808 704
10.50 34,360 321 34,475 321 34,585 333 34,742 387 35,190 543 35,401 688 35,395 808
11.00 31,864 321 31,985 321 32,138 370 32,217 447 32,687 603 32,907 792 32,902 911
11.50 29,367 321 29,525 335 29,623 429 29,824 504 30,216 692 30,445 897 30,441 1,510
12.00 26,869 321 27,038 391 27,119 486 27,297 576 27,763 794 28,001 1,314 27,997 1,899
12.50 24,372 367 24,518 450 24,635 574 24,823 680 25,308 937 25,524 1,882 25,502 2,545
13.00 21,876 486 22,009 548 22,204 676 22,330 814 22,837 1,370 22,997 2,664 22,975 3,350
13.50 19,379 687 19,519 700 19,703 841 19,996 979 20,828 1,956 21,425 3,490 21,923 4,290
14.00 16,881 1,006 17,088 1,007 17,294 1,050 17,591 1,668 18,728 2,790 19,370 4,514 19,964 5,410
14.50 14,385 1,534 14,646 1,625 14,938 1,777 15,373 2,429 16,684 3,727 17,458 5,660 18,158 6,622
15.00 11,886 2,353 12,271 2,475 12,693 2,855 13,242 3,459 14,735 4,910 15,646 6,973 16,427 7,874
15.50 9,397 3,405 9,984 3,676 10,579 4,223 11,208 4,858 12,902 6,320 13,943 8,441 14,860 9,366
16.00 6,924 4,703 7,793 5,200 8,591 5,842 9,237 6,440 11,211 7,814 12,372 10,004 13,169 10,933
16.50 4,944 6,484 5,887 7,216 6,747 7,719 7,572 8,246 9,555 9,524 10,744 11,658 11,829 12,620
17.00 3,587 8,991 4,240 9,328 5,224 9,781 6,060 10,142 8,131 11,228 9,457 13,291 10,532 14,373
17.50 2,521 11,513 2,990 11,653 3,935 11,895 4,828 12,213 6,990 13,177 8,279 15,148 9,391 15,928
18.00 1,727 14,013 1,984 14,013 2,838 14,202 3,698 14,417 5,892 15,188 7,254 17,066 8,476 17,826
18.50 1,203 16,513 1,257 16,513 2,105 16,513 2,833 16,513 4,843 17,297 6,229 19,053 7,462 19,777
19.00 875 19,013 955 19,013 1,488 19,013 2,143 19,013 3,941 19,484 5,291 21,594 6,609 22,231
19.50 669 21,617 810 21,782 1,042 21,902 1,547 22,027 3,266 22,465 4,538 23,800 5,710 24,445
20.00 532 24,124 705 24,293 910 24,402 1,110 24,527 2,668 24,850 3,803 26,164 5,035 26,623
21.00 373 29,134 562 29,291 729 29,410 890 29,527 1,610 29,815 2,705 30,885 3,875 31,344
22.00 321 34,172 471 34,335 611 34,458 748 34,578 1,099 34,849 1,900 35,661 2,951 36,001
23.00 321 39,149 410 39,307 530 39,408 648 39,508 953 39,791 1,503 40,391 2,206 40,675
24.00 321 44,182 365 44,355 471 44,457 575 44,561 844 44,851 1,055 45,065 1,576 45,402
25.00 321 49,100 330 49,213 426 49,350 519 49,454 760 49,688 931 50,004 1,140 50,192
26.00 321 54,079 321 54,173 - - 475 54,316 693 54,663 865 54,932 - -
AAC (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,900 206 - - - - - - - - - - - -
21.00 15,902 206 - - - - - - - - - - - -
22.00 14,903 266 - - - - - - - - - - - -
23.00 13,904 358 13,990 421 14,037 663 14,221 918 14,761 1,878 15,373 2,590 16,079 3,209
24.00 12,906 482 12,996 610 13,138 896 13,284 1,203 13,845 2,265 14,618 3,010 15,383 3,673
25.00 11,905 657 12,027 864 12,154 1,194 12,287 1,539 13,090 2,686 13,915 3,489 14,679 4,164
26.00 10,906 898 11,068 1,162 11,188 1,535 11,420 1,941 12,313 3,168 13,232 3,989 14,025 4,635
27.00 9,906 1,249 10,073 1,523 10,317 1,934 10,578 2,402 11,625 3,659 12,562 4,455 13,453 5,150
28.00 8,908 1,630 9,178 1,933 9,469 2,394 9,766 2,893 10,902 4,188 11,954 5,040 12,823 5,718
29.00 7,913 2,058 8,281 2,400 8,714 2,875 9,031 3,464 10,264 4,734 11,310 5,573 12,246 6,283
30.00 6,923 2,537 7,416 2,936 7,926 3,456 8,280 4,041 9,716 5,306 10,828 6,177 11,741 6,889
31.00 5,965 3,074 6,595 3,476 7,141 4,079 7,620 4,675 9,017 5,934 10,190 6,798 11,186 7,512
32.00 5,042 3,666 5,889 4,098 6,430 4,772 6,948 5,317 8,434 6,553 9,640 7,439 10,661 8,162
33.00 4,314 4,323 5,095 4,817 5,892 5,489 6,328 6,009 7,967 7,265 9,235 8,105 10,347 8,826
34.00 3,668 5,131 4,396 5,549 5,129 6,245 5,744 6,757 7,453 7,956 8,737 8,809 9,854 9,524
35.00 3,086 5,978 3,849 6,436 4,569 7,045 5,195 7,517 6,993 8,691 8,290 9,536 9,401 10,254
36.00 2,578 6,974 3,295 7,397 4,037 7,942 4,707 8,452 6,489 9,452 7,822 10,255 9,002 10,958
37.00 2,128 7,979 2,789 8,239 3,666 8,830 4,223 9,254 6,102 10,220 7,428 11,124 8,557 11,766
38.00 1,725 8,985 2,343 9,222 3,213 9,683 3,821 10,112 5,673 11,130 7,056 11,927 8,178 12,570
39.00 1,376 9,991 1,972 10,166 2,736 10,582 3,449 10,995 5,295 11,955 6,648 12,702 7,832 13,379
40.00 1,070 10,992 1,663 11,083 2,406 11,512 3,087 11,884 4,984 12,816 6,309 13,488 7,451 14,155
41.00 840 11,992 1,386 12,044 2,122 12,411 2,769 12,784 4,567 13,672 5,936 14,335 7,092 14,934
42.00 627 12,996 1,161 13,021 1,867 13,380 2,462 13,723 4,234 14,515 5,587 15,116 6,848 15,766
43.00 512 13,997 958 14,028 1,599 14,317 2,161 14,612 3,969 15,389 5,241 16,009 6,556 16,618
44.00 424 14,997 776 15,020 1,375 15,212 1,959 15,556 3,687 16,258 4,982 16,838 6,227 17,448
45.00 358 16,000 651 16,026 1,176 16,141 1,708 16,474 3,450 17,132 4,731 17,734 5,943 18,269
46.00 306 17,000 528 17,024 998 17,113 1,537 17,358 3,167 18,040 4,453 18,607 5,721 19,092
47.00 265 18,005 403 18,034 879 18,098 1,340 18,429 2,948 18,958 4,190 19,480 5,465 19,989
48.00 232 19,008 316 19,036 743 19,098 1,195 19,232 2,728 19,867 3,967 20,265 - -
49.00 206 20,008 224 20,037 - - 1,050 20,312 2,506 20,721 3,838 21,175 - -
50.00 206 21,004 - - - - 904 21,165 2,389 21,741 - - - -
52.50 206 23,502 - - - - 657 23,730 1,970 24,031 - - - -
55.00 206 26,002 - - - - 497 26,192 1,632 26,424 - - - -
57.50 206 28,513 - - - - 371 28,645 1,326 28,838 - - - -
60.00 206 31,018 - - - - 240 31,118 1,115 31,265 - - - -
62.50 206 33,504 - - - - 206 33,580 905 33,727 - - - -
65.00 206 36,022 - - - - 206 36,115 779 36,227 - - - -
67.50 206 38,515 - - - - 206 38,598 602 38,656 - - - -
70.00 206 41,006 - - - - 206 41,078 515 41,136 - - - -
72.50 206 43,508 - - - - 206 43,568 - - - - - -
75.00 206 46,024 - - - - - - - - - - - -
77.50 206 48,524 - - - - - - - - - - - -
ACC (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,358 66 - - - - 5,425 71 - - - - - -
15.00 5,109 66 - - - - 5,185 124 - - - - - -
15.50 4,858 78 - - - - 4,944 154 - - - - - -
16.00 4,612 94 - - - - 4,699 198 - - - - - -
16.50 4,369 115 4,415 118 4,430 139 4,454 260 4,481 494 4,553 673 4,654 810
17.00 4,108 143 4,165 145 4,180 194 4,211 331 4,267 587 4,342 771 4,457 910
17.50 3,859 179 3,887 200 3,958 248 4,001 407 4,036 682 4,128 872 4,272 1,029
18.00 3,612 224 3,653 268 3,699 313 3,723 493 3,820 795 3,937 986 4,094 1,153
18.50 3,360 284 3,387 338 3,463 395 3,492 599 3,603 905 3,746 1,101 3,909 1,263
19.00 3,111 356 3,148 418 3,234 484 3,260 712 3,404 1,027 3,558 1,230 3,751 1,395
19.50 2,859 448 2,919 515 3,003 585 3,031 838 3,202 1,145 3,390 1,366 3,591 1,538
20.00 2,610 545 2,686 622 2,786 693 2,819 974 2,987 1,290 3,214 1,493 3,428 1,672
21.00 2,116 771 2,258 864 2,397 944 2,450 1,277 2,639 1,602 2,883 1,813 3,147 1,979
22.00 1,628 1,040 1,835 1,161 2,008 1,267 2,073 1,618 2,343 1,921 2,618 2,126 2,843 2,281
23.00 1,240 1,372 1,456 1,498 1,657 1,628 1,737 1,990 2,065 2,268 2,353 2,476 2,629 2,617
24.00 938 1,808 1,123 1,921 1,342 2,033 1,431 2,384 1,794 2,656 2,110 2,841 2,395 2,986
25.00 694 2,313 858 2,376 1,073 2,462 1,169 2,839 1,565 3,062 1,898 3,231 2,184 3,380
26.00 493 2,818 644 2,846 842 2,908 946 3,254 1,358 3,473 1,687 3,666 1,967 3,781
27.00 324 3,319 477 3,324 653 3,394 762 3,707 1,161 3,911 1,509 4,076 1,798 4,203
28.00 228 3,821 343 3,826 500 3,853 600 4,167 1,005 4,345 1,336 4,502 1,616 4,610
29.00 167 4,325 238 4,339 369 4,350 467 4,634 857 4,799 1,185 4,919 1,468 5,044
30.00 127 4,821 161 4,821 284 4,829 364 5,103 746 5,266 1,044 5,294 1,324 5,380
31.00 100 5,320 108 5,325 211 5,329 287 5,604 628 5,704 929 5,809 1,173 5,905
32.00 82 5,821 88 5,828 154 5,833 215 6,113 537 6,165 813 6,263 1,081 6,348
33.00 68 6,321 75 6,321 117 6,321 179 6,611 453 6,626 727 6,718 966 6,790
34.00 66 6,821 66 6,821 78 6,821 149 7,112 383 7,096 640 7,172 873 7,244
35.00 66 7,322 66 7,327 71 7,332 111 7,612 330 7,601 558 7,651 - -
36.00 66 7,821 66 7,827 66 7,832 76 8,110 272 8,103 491 8,086 - -
AIA (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 55,417 508 - - - - - - - - - - - -
39.00 - - - - 54,417 508 - - - - - - - - - - - -
40.00 - - - - 53,418 508 - - - - - - - - - - - -
41.00 - - - - 52,420 508 - - - - - - - - - - - -
42.00 - - - - 51,421 508 - - - - - - - - - - - -
43.00 - - - - 50,421 508 - - - - - - - - - - - -
44.00 - - - - 49,422 508 - - - - 49,643 508 - - - - - -
45.00 - - - - 48,424 508 - - - - 48,659 508 - - - - - -
46.00 - - - - 47,425 508 - - - - 47,620 508 47,614 548 - - - -
47.00 - - - - 46,425 508 - - - - 46,669 508 46,664 569 - - - -
48.00 - - - - 45,426 508 - - - - 45,659 508 45,654 670 - - - -
49.00 - - - - 44,426 508 - - - - 44,663 518 44,658 778 44,664 1,550 - -
50.00 - - - - 43,437 508 43,555 508 43,654 518 43,642 528 43,641 934 43,668 1,743 44,316 2,181
52.50 40,894 508 40,918 508 40,930 508 41,070 508 41,176 601 41,195 732 41,216 1,271 41,326 2,229 42,176 2,832
55.00 38,392 508 38,421 508 38,437 508 38,548 609 38,727 871 38,742 1,046 38,780 1,765 39,027 2,846 40,034 3,596
57.50 35,892 584 35,921 682 35,933 693 36,095 935 36,287 1,283 36,312 1,498 36,368 2,396 36,855 3,632 37,971 4,396
60.00 33,393 870 33,423 970 33,436 980 33,582 1,382 33,851 1,785 33,891 2,068 34,015 3,130 34,723 4,425 35,890 5,311
62.50 30,893 1,297 30,924 1,382 30,938 1,391 31,079 1,889 31,416 2,437 31,509 2,739 31,832 3,930 32,652 5,413 34,007 6,328
65.00 28,395 1,902 28,425 2,026 28,439 2,032 28,702 2,550 28,918 3,190 29,134 3,540 29,575 4,918 30,647 6,415 31,976 7,439
67.50 25,891 2,704 25,923 2,817 25,939 2,843 26,169 3,337 26,540 4,091 26,866 4,473 27,412 6,018 28,656 7,583 30,202 8,636
70.00 23,389 3,667 23,419 3,743 23,437 3,756 23,822 4,261 24,238 5,105 24,458 5,538 25,505 7,194 26,808 8,698 28,282 9,913
72.50 20,877 4,671 20,909 4,752 20,933 4,773 21,439 5,290 21,971 6,238 22,259 6,697 23,566 8,560 25,248 10,058 26,625 11,261
75.00 18,354 5,716 18,392 5,848 18,426 5,872 19,098 6,451 19,765 7,458 20,134 7,964 21,682 9,950 23,582 11,374 24,975 12,537
77.50 15,800 6,822 15,868 7,020 15,919 7,086 16,751 7,745 17,635 8,849 18,120 9,375 19,961 11,489 21,900 12,949 23,629 14,149
80.00 13,201 8,048 13,340 8,330 13,394 8,426 14,613 9,208 15,584 10,365 16,225 11,044 18,238 13,077 20,320 14,483 22,227 15,776
82.50 10,787 9,484 11,176 9,845 11,266 9,929 12,449 10,806 13,661 12,031 14,380 12,861 16,626 14,840 18,750 16,352 20,667 17,439
85.00 9,080 11,329 9,458 11,623 9,520 11,756 10,614 12,573 11,979 13,967 12,790 14,758 15,102 16,654 17,347 17,950 19,359 19,171
87.50 7,680 13,922 7,983 13,879 8,058 13,891 9,163 14,503 10,275 16,096 11,181 16,847 13,787 18,583 16,115 19,869 18,168 20,875
90.00 6,484 16,516 6,699 16,459 6,766 16,457 7,767 16,791 8,819 18,342 9,748 19,015 12,534 20,545 14,833 21,785 16,883 22,771
92.50 5,411 19,063 5,552 19,024 5,608 19,012 6,584 19,191 7,461 20,609 8,570 21,188 11,387 22,825 13,827 23,945 15,786 24,784
95.00 4,396 21,579 4,512 21,566 4,571 21,556 5,494 21,617 6,300 22,926 7,441 23,440 10,365 24,884 12,700 26,008 14,741 26,864
97.50 3,428 24,082 3,569 24,079 3,631 24,079 4,545 24,076 5,330 25,379 6,379 25,943 9,436 27,119 11,853 28,145 13,728 28,964
100.00 2,604 26,506 2,755 26,527 2,770 26,535 3,714 26,622 4,465 27,659 5,508 28,278 8,603 29,365 10,948 30,224 12,953 31,096
102.50 1,951 29,010 2,064 29,037 2,080 29,043 2,998 29,098 3,722 30,086 4,661 30,556 7,745 31,603 10,112 32,437 12,061 33,165
105.00 1,462 31,513 1,596 31,545 1,615 31,553 2,395 31,592 3,052 32,518 3,987 33,027 7,087 33,899 9,390 34,660 11,092 35,330
107.50 1,105 34,014 1,250 34,049 1,269 34,058 1,877 34,099 2,486 34,978 3,358 35,327 6,368 36,226 8,697 36,841 10,536 37,546
110.00 849 36,529 995 36,551 1,014 36,563 1,434 36,608 2,013 37,467 2,832 37,746 5,884 38,506 8,049 39,096 9,781 39,745
112.50 663 39,018 805 39,057 822 39,067 1,100 39,118 1,627 39,941 2,378 40,192 5,382 40,821 7,440 41,450 9,040 41,952
115.00 526 41,521 - - 678 41,572 856 41,626 1,314 42,410 1,985 42,644 4,772 43,242 6,964 43,676 8,416 44,252
117.50 508 44,022 - - 568 44,079 615 44,134 1,041 44,881 1,649 45,092 4,358 45,601 6,519 46,049 7,821 46,533
120.00 - - - - 508 46,580 526 46,634 822 47,353 1,394 47,541 3,936 48,026 5,982 48,428 - -
122.50 - - - - - - - - - - - - 3,535 50,449 5,602 50,774 - -
125.00 - - - - - - - - - - - - 3,238 52,868 5,213 53,147 - -
127.50 - - - - - - - - - - - - 2,934 55,278 4,828 55,539 - -
130.00 - - - - - - - - - - - - 2,629 57,728 4,518 57,967 - -
AIR (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 5,382 83 - - - - - - - - - - - -
3.40 5,182 90 - - - - - - - - - - - -
3.50 4,982 99 - - - - - - - - - - - -
3.60 4,782 110 - - - - - - - - - - - -
3.70 4,590 122 - - - - - - - - - - - -
3.80 4,381 137 - - - - - - - - - - - -
3.90 4,189 154 - - - - - - - - - - - -
4.00 4,007 175 - - - - 4,181 415 4,446 685 - - - -
4.10 3,781 199 - - - - 4,017 463 4,286 764 - - - -
4.20 3,581 230 - - - - 3,851 547 4,123 861 - - - -
4.30 3,403 264 3,465 363 3,571 471 3,686 626 3,999 954 4,272 1,187 4,482 1,383
4.40 3,186 307 3,291 423 3,402 560 3,538 704 3,837 1,034 4,151 1,294 4,360 1,491
4.50 2,991 359 3,103 485 3,233 637 3,370 784 3,710 1,150 4,007 1,400 4,219 1,603
4.60 2,790 442 2,943 572 3,061 725 3,201 888 3,565 1,234 3,864 1,499 4,098 1,718
4.70 2,602 524 2,753 657 2,906 828 3,031 985 3,417 1,360 3,759 1,612 3,994 1,824
4.80 2,406 624 2,577 762 2,750 935 2,897 1,110 3,289 1,474 3,614 1,719 3,871 1,951
4.90 2,218 707 2,430 865 2,593 1,038 2,761 1,213 3,158 1,579 3,486 1,825 3,746 2,037
5.00 2,029 822 2,266 970 2,434 1,161 2,624 1,322 3,027 1,690 3,378 1,956 3,640 2,181
5.25 1,569 1,112 1,874 1,291 2,093 1,463 2,294 1,614 2,714 1,988 3,095 2,244 3,362 2,449
5.50 1,228 1,444 1,524 1,643 1,763 1,797 1,974 1,961 2,453 2,316 2,845 2,561 3,160 2,758
5.75 932 1,848 1,219 2,027 1,480 2,179 1,687 2,318 2,208 2,657 2,590 2,904 2,912 3,100
6.00 682 2,344 947 2,486 1,210 2,604 1,431 2,748 1,977 3,028 2,371 3,258 2,702 3,457
6.25 516 2,829 741 2,925 1,002 3,034 1,236 3,140 1,761 3,421 2,148 3,651 2,486 3,837
6.50 361 3,334 592 3,386 813 3,474 1,037 3,575 1,563 3,843 1,961 4,046 2,331 4,249
6.75 248 3,838 440 3,857 644 3,925 885 4,006 1,383 4,259 1,794 4,449 2,151 4,642
7.00 200 4,334 365 4,349 539 4,402 728 4,481 1,250 4,693 1,649 4,859 1,968 5,058
7.25 167 4,831 295 4,839 432 4,849 630 4,953 1,084 5,119 1,499 5,297 1,850 5,468
7.50 143 5,331 159 5,341 365 5,362 533 5,423 973 5,577 1,345 5,730 1,681 5,878
7.75 125 5,831 146 5,831 244 5,849 431 5,857 857 6,021 1,242 6,156 1,560 6,312
8.00 111 6,331 135 6,331 163 6,331 368 6,358 805 6,486 1,136 6,602 1,435 6,756
8.25 101 6,833 127 6,842 154 6,849 306 6,858 720 6,947 1,028 7,083 1,335 7,200
8.50 93 7,331 119 7,331 145 7,331 238 7,331 632 7,405 981 7,524 1,232 7,619
8.75 86 7,831 114 7,831 138 7,831 159 7,831 580 7,881 869 7,999 1,158 8,099
9.00 81 8,331 109 8,331 131 8,331 153 8,331 485 8,381 821 8,458 1,082 8,579
9.25 77 8,831 105 8,831 126 8,831 146 8,831 431 8,881 737 8,932 1,006 9,030
9.50 77 9,331 101 9,342 121 9,350 141 9,357 373 9,381 689 9,400 - -
9.75 77 9,831 97 9,831 117 9,831 135 9,831 312 9,881 601 9,900 - -
AKS (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 64,326 2,139 64,560 2,639 65,031 3,322 65,786 4,223 68,692 8,392 71,426 11,447 73,797 13,737
75.00 61,828 2,636 62,106 3,252 62,675 3,971 63,532 4,968 66,729 9,448 69,651 12,617 72,146 14,926
77.50 59,329 3,224 59,666 3,945 60,340 4,720 61,318 5,853 64,813 10,591 67,903 13,772 70,532 16,207
80.00 56,832 3,926 57,244 4,726 58,033 5,542 59,140 6,745 62,923 11,707 66,204 15,043 68,957 17,609
82.50 54,335 4,719 54,838 5,577 55,758 6,418 56,995 7,805 61,089 12,899 64,550 16,410 67,418 19,007
85.00 51,837 5,602 52,461 6,476 53,515 7,369 54,892 8,913 59,289 14,221 62,922 17,786 65,917 20,095
87.50 49,339 6,585 50,103 7,445 51,316 8,391 52,839 10,032 57,533 15,550 61,340 19,120 64,443 21,418
90.00 46,843 7,579 47,775 8,495 49,154 9,464 50,822 11,341 55,820 16,877 59,795 20,511 63,006 22,943
92.50 44,347 8,596 45,481 9,577 47,032 10,585 48,850 12,624 54,149 18,303 58,285 22,084 61,605 24,585
95.00 41,851 9,651 43,229 10,734 44,960 11,797 46,925 14,003 52,512 19,820 56,811 23,651 60,242 26,083
97.50 39,359 10,721 41,014 11,985 42,935 13,091 45,051 15,334 50,917 21,050 55,371 24,818 58,906 27,582
100.00 36,872 11,869 38,846 13,291 40,957 14,428 43,222 16,771 49,376 22,541 53,969 26,296 57,597 29,115
102.50 34,392 13,028 36,728 14,649 39,034 15,865 41,447 18,321 47,858 24,096 52,592 27,895 56,327 30,780
105.00 31,925 14,284 34,662 16,109 37,159 17,533 39,715 19,979 46,393 25,831 51,263 29,675 55,084 32,582
107.50 29,482 15,618 32,650 17,599 35,339 19,198 38,037 21,634 44,964 27,534 49,959 31,363 53,870 34,259
110.00 27,070 17,043 30,678 19,197 33,578 21,018 36,407 23,394 43,568 29,151 48,694 32,976 52,684 35,981
112.50 24,704 18,569 28,818 20,889 31,877 22,840 34,822 25,205 42,208 30,837 47,457 34,707 51,518 37,739
115.00 22,546 20,221 26,978 22,601 30,362 24,681 33,414 27,076 40,996 32,772 46,248 36,493 50,392 39,541
117.50 20,921 22,030 25,376 24,404 28,811 26,703 32,081 28,922 39,874 34,684 45,377 38,444 50,083 41,343
120.00 19,352 23,935 23,734 26,479 27,280 28,696 30,561 31,013 38,681 36,572 44,292 40,294 48,210 43,395
122.50 17,822 25,888 22,192 28,618 25,853 30,786 29,195 32,971 37,527 38,455 43,186 42,235 47,933 45,302
125.00 16,384 28,351 20,639 30,713 24,493 32,861 27,909 35,083 36,405 40,305 42,143 44,211 46,884 47,234
127.50 15,045 30,859 19,161 32,936 23,126 34,949 26,672 37,045 35,325 42,361 41,240 46,150 45,857 49,172
130.00 13,784 33,387 17,764 35,157 21,806 37,054 25,488 39,052 34,245 44,338 40,264 48,034 44,863 50,937
132.50 12,601 35,914 16,430 37,442 20,550 39,196 24,279 41,164 33,154 46,349 39,237 49,984 43,893 52,779
135.00 11,480 38,438 15,180 39,754 19,346 41,423 23,121 43,251 32,096 48,398 38,242 52,018 42,935 54,653
137.50 10,421 40,967 14,007 42,061 18,202 43,631 21,734 45,341 31,073 50,366 37,272 54,074 42,011 56,699
140.00 9,424 43,485 12,889 44,418 - - 20,684 47,549 30,071 52,349 36,325 56,152 - -
142.50 8,463 46,003 11,848 46,798 - - 19,673 49,751 28,690 54,473 35,404 58,246 - -
145.00 7,581 48,521 10,876 49,153 - - 18,702 51,949 27,766 56,587 34,507 60,223 - -
ALB (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 42,518 406 - - 42,586 406 42,777 406 42,947 406 43,065 406 43,219 501 44,064 1,051 44,829 1,637
67.50 41,268 406 - - 41,341 406 41,532 406 41,710 406 41,833 406 42,033 630 42,918 1,251 43,745 1,928
70.00 40,018 406 - - 40,075 406 40,287 406 40,471 406 40,610 406 40,887 772 41,772 1,504 42,640 2,206
72.50 38,768 406 - - 38,835 406 39,047 406 39,240 406 39,396 411 39,735 973 40,687 1,776 41,534 2,570
75.00 37,518 406 - - 37,575 406 37,784 406 38,013 406 38,200 416 38,597 1,168 39,617 2,049 40,428 2,929
77.50 36,268 406 - - 36,342 406 36,557 406 36,792 406 36,991 441 37,441 1,434 38,513 2,412 39,377 3,293
80.00 35,018 406 - - 35,094 406 35,312 406 35,574 411 35,785 572 36,291 1,703 37,398 2,760 38,370 3,739
82.50 33,768 406 - - 33,844 406 34,052 406 34,363 416 34,586 735 35,153 1,995 36,317 3,109 37,362 4,183
85.00 32,516 406 - - 32,590 406 32,840 406 33,156 462 33,389 916 34,061 2,350 35,260 3,569 36,354 4,633
87.50 31,266 406 - - 31,343 406 31,607 406 31,947 601 32,202 1,146 32,937 2,685 34,236 4,001 35,339 5,103
90.00 30,016 406 - - 30,091 418 30,379 499 30,744 768 30,981 1,398 31,869 3,101 33,207 4,446 34,399 5,654
92.50 28,766 441 - - 28,831 523 29,154 646 29,539 985 29,829 1,709 30,797 3,534 32,183 4,953 33,506 6,212
95.00 27,514 571 - - 27,590 655 27,929 874 28,337 1,248 28,657 2,043 29,747 3,967 31,228 5,499 32,572 6,755
97.50 26,265 740 - - 26,344 821 26,714 1,106 27,145 1,547 27,464 2,431 28,727 4,504 30,263 6,045 31,712 7,310
100.00 25,013 962 - - 25,099 1,034 25,486 1,390 25,963 1,869 26,338 2,853 27,724 5,023 29,335 6,578 30,305 7,968
102.50 23,763 1,241 - - 23,851 1,354 24,281 1,736 24,797 2,287 25,245 3,315 26,712 5,550 28,465 7,226 29,955 8,580
105.00 22,511 1,586 - - 22,609 1,702 23,068 2,106 23,641 2,693 24,109 3,840 25,728 6,161 27,584 7,836 29,145 9,158
107.50 21,258 1,992 - - 21,365 2,112 21,873 2,522 22,511 3,197 23,037 4,347 24,832 6,741 26,638 8,419 28,390 9,717
110.00 20,027 2,458 20,059 2,542 20,078 2,559 20,495 2,974 21,396 3,720 21,994 4,973 23,897 7,339 25,859 8,989 27,634 10,421
112.50 18,774 2,948 18,812 3,021 18,837 3,038 19,341 3,478 20,085 4,302 20,922 5,583 22,937 7,930 25,081 9,693 26,819 11,170
115.00 17,519 3,452 17,567 3,537 17,598 3,553 18,420 4,026 19,042 4,934 19,628 6,187 22,038 8,608 24,260 10,427 26,032 11,817
117.50 16,258 3,980 16,325 4,079 16,365 4,104 17,266 4,615 18,026 5,592 18,691 6,864 20,993 9,326 23,437 11,064 25,319 12,500
120.00 14,989 4,524 15,116 4,661 15,200 4,687 16,188 5,240 17,125 6,277 17,752 7,534 20,190 9,982 22,666 11,760 24,672 13,221
122.50 13,703 5,103 13,876 5,281 14,002 5,311 15,111 5,907 16,074 6,958 16,828 8,299 19,382 10,767 22,017 12,573 24,001 14,058
125.00 12,423 5,728 12,708 5,945 12,793 5,985 14,034 6,600 15,141 7,766 16,079 9,072 18,677 11,576 21,020 13,367 22,909 14,805
127.50 11,135 6,405 11,506 6,642 11,584 6,690 12,967 7,335 14,357 8,532 15,192 9,866 17,929 12,351 20,314 14,148 22,234 15,617
130.00 9,956 7,114 10,310 7,399 10,447 7,445 11,977 8,205 13,470 9,420 14,343 10,732 17,218 13,129 19,695 14,961 21,584 16,428
132.50 9,024 7,940 9,335 8,214 9,417 8,270 11,069 9,089 12,576 10,323 13,691 11,640 16,661 14,044 19,234 15,814 21,094 17,264
135.00 8,135 8,797 8,478 9,100 8,528 9,151 10,204 10,078 11,768 11,235 12,876 12,504 16,063 14,902 18,604 16,664 20,502 18,076
137.50 7,327 9,743 7,660 10,041 7,743 10,095 9,346 11,099 11,008 12,213 12,158 13,490 15,396 15,790 18,008 17,559 20,225 18,962
140.00 6,608 10,803 6,927 11,044 6,996 11,146 8,566 12,146 10,281 13,188 11,473 14,446 14,787 16,701 17,431 18,469 19,652 19,874
142.50 5,928 12,092 6,233 12,273 6,294 12,363 7,819 13,259 9,594 14,206 10,776 15,390 14,189 17,660 16,830 19,372 19,062 20,810
145.00 5,299 13,404 5,575 13,476 5,640 13,547 7,109 14,334 8,946 15,266 10,104 16,446 13,550 18,615 16,224 20,281 18,499 21,670
147.50 4,715 14,741 4,980 14,742 5,035 14,766 6,459 15,415 8,299 16,295 9,511 17,386 13,018 19,628 15,722 21,225 18,008 22,553
150.00 4,164 15,968 4,417 15,985 4,470 16,007 5,827 16,593 7,692 17,345 8,919 18,495 12,507 20,612 15,214 22,259 17,522 23,496
152.50 3,645 17,240 3,898 17,250 3,953 17,274 5,244 17,754 7,117 18,451 8,337 19,629 11,954 21,583 14,705 23,278 17,036 24,498
155.00 3,153 18,503 3,419 18,493 3,473 18,557 4,703 18,870 6,570 19,534 7,805 20,627 11,401 22,624 14,205 24,227 16,545 25,606
157.50 2,697 19,761 - - 3,025 19,815 4,207 20,007 6,063 20,698 7,313 21,728 10,894 23,689 13,673 25,209 16,074 26,596
160.00 2,257 21,016 - - 2,623 21,007 3,758 21,218 5,582 21,851 6,826 22,777 10,478 24,720 13,184 25,864 15,561 27,552
162.50 1,853 22,268 - - 2,242 22,263 3,337 22,425 5,130 23,004 6,335 23,908 10,021 25,743 12,773 27,265 15,104 28,532
165.00 1,491 23,519 - - 1,908 23,512 2,962 23,664 4,711 24,142 5,941 25,032 9,568 26,776 12,368 28,338 14,704 29,520
167.50 1,233 24,769 - - 1,620 24,768 2,616 24,875 4,319 25,295 5,546 26,126 9,117 27,886 11,953 29,351 14,310 30,558
170.00 1,022 26,019 - - 1,369 26,019 2,302 26,089 3,957 26,454 5,144 27,267 8,705 28,984 11,516 30,374 13,917 31,632
172.50 850 27,269 - - 1,122 27,269 2,025 27,312 3,618 27,634 4,768 28,432 8,343 30,046 11,085 31,408 13,528 32,658
175.00 711 28,519 - - 926 28,519 1,775 28,533 3,305 28,831 4,459 29,560 7,979 31,126 10,652 32,455 13,110 33,684
177.50 598 29,769 - - 723 29,769 1,558 29,769 3,007 30,023 4,141 30,706 7,617 32,247 10,332 33,550 12,692 34,722
180.00 507 31,019 - - 628 31,019 1,353 31,031 2,742 31,216 3,831 31,879 7,269 33,371 10,009 34,521 12,285 35,768
182.50 433 32,269 - - 550 32,269 1,194 32,269 2,497 32,428 3,539 33,030 6,895 34,464 9,661 35,701 11,976 36,826
185.00 406 33,519 - - 485 33,519 1,030 33,519 2,275 33,633 3,295 34,211 6,588 35,587 9,320 36,795 11,671 37,886
187.50 406 34,769 - - 429 34,769 890 34,769 2,065 34,846 3,065 35,371 6,307 36,668 8,970 37,886 11,366 38,949
190.00 406 36,019 - - 406 36,019 779 36,019 1,867 36,063 2,836 36,558 6,027 37,829 8,629 38,991 11,031 40,033
192.50 406 37,269 - - 406 37,269 665 37,269 1,701 37,313 2,591 37,734 5,766 38,958 8,310 40,076 10,701 41,115
195.00 406 38,519 - - 406 38,519 592 38,519 1,530 38,519 2,409 38,904 5,464 40,104 8,051 41,274 10,373 42,211
197.50 - - - - 406 39,769 518 39,769 1,376 39,769 2,243 40,091 5,174 41,257 7,784 42,302 - -
200.00 - - - - 406 41,019 441 41,019 1,266 41,019 2,068 41,290 4,948 42,417 7,517 43,426 - -
205.00 - - - - 406 43,519 411 43,519 1,010 43,519 1,746 43,612 4,531 44,715 6,982 45,702 - -
210.00 - - - - 406 46,019 406 46,019 828 46,019 1,490 46,304 4,095 47,032 6,461 47,937 - -
215.00 - - - - 406 48,519 406 48,519 673 48,519 1,249 48,745 3,685 49,378 6,028 50,228 - -
220.00 - - - - 406 51,019 406 51,019 551 51,019 1,064 51,197 3,377 51,711 5,629 52,533 - -
225.00 - - - - 406 53,519 406 53,519 473 53,519 903 53,647 3,057 54,076 5,160 54,842 - -
230.00 - - - - 406 56,019 406 56,019 416 56,019 776 56,107 2,752 56,443 4,758 57,133 - -
235.00 - - - - 406 58,519 406 58,519 411 58,519 645 58,519 2,502 58,785 4,490 59,494 - -
240.00 - - - - 406 61,019 406 61,019 406 61,019 557 61,019 2,283 61,413 4,224 61,836 - -
245.00 - - - - 406 63,519 406 63,519 406 63,519 482 63,519 2,037 63,841 3,870 64,172 - -
250.00 - - - - 406 66,019 406 66,097 406 66,152 420 66,226 1,807 66,423 3,625 66,592 - -
255.00 - - - - 406 68,519 - - - - 411 68,519 1,654 68,519 3,303 68,920 - -
260.00 - - - - 406 71,019 - - - - 406 71,019 1,517 71,019 3,090 71,515 - -
265.00 - - - - 406 73,519 - - - - 406 73,519 1,363 73,519 2,892 73,941 - -
270.00 - - - - 406 76,019 - - - - 406 76,019 1,236 76,019 2,679 76,019 - -
275.00 - - - - 406 78,519 - - - - 406 78,519 1,130 78,519 2,484 78,519 - -
280.00 - - - - 406 81,019 - - - - 406 81,019 1,040 81,019 2,293 81,019 - -
285.00 - - - - 406 83,519 - - - - 406 83,519 913 83,519 2,143 83,519 - -
290.00 - - - - 406 86,019 - - - - 406 86,019 821 86,019 2,011 86,019 - -
295.00 - - - - 406 88,519 - - - - 406 88,519 765 88,519 1,876 88,519 - -
300.00 - - - - 406 91,019 - - - - 406 91,019 711 91,019 1,726 91,019 - -
ALC (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 24,232 226 - - - - - - - - - - - -
3.00 24,017 226 - - - - - - - - - - - -
3.10 23,817 226 - - - - - - - - - - - -
3.20 23,617 226 - - - - - - - - - - - -
3.30 23,418 226 - - - - - - - - - - - -
3.40 23,218 226 - - - - - - - - - - - -
3.50 23,018 226 - - - - - - - - - - - -
3.60 22,818 226 - - - - - - - - - - - -
3.70 22,618 226 - - - - 22,784 226 - - - - - -
3.80 22,420 226 - - - - 22,473 226 - - - - - -
3.90 22,220 226 - - - - 22,297 226 - - - - - -
4.00 22,020 226 - - - - 22,074 226 - - - - - -
4.10 21,820 226 - - - - 21,897 226 - - - - - -
4.20 21,620 226 - - - - 21,784 226 - - - - - -
4.30 21,420 226 - - - - 21,605 226 - - - - - -
4.40 21,221 226 - - - - 21,320 226 - - - - - -
4.50 21,021 226 - - - - 21,078 226 - - - - - -
4.60 20,863 226 - - - - 21,005 226 - - - - - -
4.70 20,621 226 - - - - 20,696 226 20,865 226 - - - -
4.80 20,421 226 - - - - 20,484 226 20,504 226 - - - -
4.90 20,222 226 - - - - 20,294 226 20,304 226 - - - -
5.00 20,051 226 - - - - 20,164 226 20,193 226 - - - -
5.25 19,523 226 - - - - 19,600 226 19,636 226 - - - -
5.50 19,023 226 - - - - 19,120 226 19,134 226 - - - -
5.75 18,529 226 - - - - 18,602 226 18,664 288 - - - -
6.00 18,023 226 - - - - 18,142 226 18,193 437 - - - -
6.25 17,529 226 - - - - 17,642 226 17,744 509 - - - -
6.50 17,023 226 - - - - 17,226 226 17,316 590 - - - -
6.75 16,553 227 - - - - 16,805 240 16,862 721 - - - -
7.00 16,026 258 - - - - 16,266 337 16,340 829 - - - -
7.25 15,524 295 - - - - 15,728 427 15,888 964 - - - -
7.50 15,059 337 - - - - 15,322 520 15,389 1,109 - - - -
7.75 14,524 389 - - - - 14,822 645 15,093 1,300 - - - -
8.00 14,025 448 - - - - 14,208 739 14,680 1,458 14,887 2,016 - -
8.25 13,540 516 - - - - 13,929 863 14,017 1,626 14,498 2,243 - -
8.50 13,028 597 - - - - 13,445 999 13,684 1,807 14,151 2,469 - -
8.75 12,525 691 12,644 759 - - 12,873 1,153 13,292 2,048 13,915 2,690 - -
9.00 12,028 800 12,181 907 12,228 1,136 12,265 1,320 12,860 2,245 13,526 2,909 - -
9.25 11,526 925 11,652 1,090 11,865 1,284 12,076 1,475 12,488 2,470 13,091 3,184 13,662 3,717
9.50 11,026 1,066 11,149 1,266 11,408 1,466 11,621 1,678 12,180 2,699 12,722 3,435 13,380 3,950
9.75 10,541 1,226 10,683 1,443 10,871 1,643 11,216 1,919 11,813 2,948 12,438 3,683 12,994 4,221
10.00 10,031 1,400 10,201 1,648 10,516 1,849 10,809 2,140 11,420 3,222 12,085 3,932 12,763 4,497
10.50 9,028 1,811 9,259 2,075 9,618 2,317 9,938 2,645 10,769 3,765 11,493 4,542 12,203 5,119
11.00 8,028 2,253 8,383 2,559 8,660 2,820 9,072 3,205 9,955 4,376 10,972 5,133 11,595 5,701
11.50 7,035 2,736 7,526 3,106 8,007 3,374 8,365 3,829 9,467 5,004 10,278 5,785 11,127 6,387
12.00 6,038 3,279 6,640 3,709 7,165 3,990 7,684 4,496 8,863 5,673 9,912 6,459 10,558 7,044
12.50 5,099 3,895 5,887 4,379 6,480 4,729 7,048 5,258 8,282 6,370 9,397 7,151 10,109 7,737
13.00 4,402 4,570 5,176 5,100 5,838 5,509 6,439 6,002 7,617 7,139 8,678 7,890 9,656 8,466
13.50 3,767 5,354 4,507 5,859 5,224 6,295 5,881 6,772 7,189 7,861 8,266 8,649 9,229 9,210
14.00 3,222 6,216 3,953 6,709 4,727 7,126 5,354 7,569 6,763 8,686 7,875 9,407 8,843 9,987
14.50 2,722 7,209 3,443 7,536 4,249 8,001 4,931 8,409 6,322 9,474 7,450 10,203 8,438 10,740
15.00 2,268 8,220 2,949 8,480 3,788 8,813 4,505 9,268 5,970 10,231 7,105 10,944 8,096 11,572
15.50 1,875 9,230 2,549 9,492 3,371 9,694 4,122 10,079 5,552 11,067 6,779 11,862 7,798 12,378
16.00 1,545 10,231 2,182 10,397 2,972 10,676 3,735 11,000 5,165 11,932 6,383 12,644 7,459 13,222
16.50 1,223 11,239 1,864 11,378 2,624 11,579 3,365 11,937 4,847 12,884 6,065 13,495 7,098 14,013
17.00 951 12,237 1,574 12,367 2,299 12,551 3,046 12,783 4,498 13,746 5,763 14,375 6,822 14,857
17.50 794 13,239 1,350 13,284 2,001 13,470 2,752 13,798 4,169 14,625 5,428 15,258 6,524 15,738
18.00 671 14,240 1,129 14,312 1,773 14,432 2,450 14,745 3,900 15,587 5,111 16,084 6,226 16,618
18.50 575 15,250 949 15,289 1,540 15,407 2,209 15,652 3,636 16,419 4,847 16,996 5,914 17,461
19.00 500 16,250 824 16,284 1,347 16,355 2,002 16,550 3,371 17,338 4,622 17,903 5,663 18,324
19.50 440 17,243 706 17,265 1,148 17,336 1,792 17,465 3,134 18,243 4,363 18,793 - -
ALH (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,344 106 6,356 111 - - 6,414 111 6,509 123 6,606 247 - -
2.80 6,145 117 6,168 122 - - 6,232 122 6,309 131 6,426 335 - -
2.90 5,945 127 5,956 133 - - 6,032 133 6,128 139 6,248 384 - -
3.00 5,745 142 5,768 147 - - 5,832 147 5,928 207 6,088 432 - -
3.10 5,552 158 5,568 163 - - 5,632 162 5,746 264 5,908 481 - -
3.20 5,345 178 5,368 183 - - 5,448 182 5,565 364 5,726 561 - -
3.30 5,150 199 5,168 203 - - 5,230 203 5,384 411 5,565 609 - -
3.40 4,950 224 4,968 230 - - 5,062 271 5,220 471 5,404 685 - -
3.50 4,749 255 4,778 259 - - 4,877 333 5,037 551 5,241 762 - -
3.60 4,549 289 4,568 293 - - 4,692 395 4,872 600 5,077 841 - -
3.70 4,348 331 4,377 332 - - 4,506 456 4,706 688 4,933 941 - -
3.80 4,144 377 4,186 377 - - 4,320 517 4,540 766 4,768 1,035 - -
3.90 3,944 430 3,966 430 - - 4,132 581 4,372 845 4,641 1,139 - -
4.00 3,748 490 3,784 516 - - 3,960 668 4,223 953 4,493 1,241 - -
4.10 3,544 557 3,581 598 3,688 677 3,787 754 4,053 1,055 4,345 1,326 4,621 1,535
4.20 3,348 629 3,389 681 3,497 751 3,613 842 3,901 1,155 4,216 1,444 4,493 1,683
4.30 3,148 706 3,215 765 3,319 862 3,439 946 3,748 1,258 4,066 1,527 4,365 1,775
4.40 2,943 786 3,011 850 3,112 955 3,231 1,035 3,613 1,362 3,935 1,644 4,237 1,900
4.50 2,741 865 2,815 952 2,975 1,066 3,068 1,156 3,440 1,483 3,784 1,751 4,126 2,008
4.60 2,540 957 2,627 1,067 2,763 1,175 2,905 1,262 3,301 1,597 3,669 1,865 4,016 2,124
4.70 2,337 1,061 2,460 1,169 2,608 1,285 2,758 1,369 3,181 1,723 3,575 2,011 3,885 2,260
4.80 2,133 1,165 2,295 1,285 2,454 1,397 2,643 1,491 3,041 1,865 3,420 2,140 3,793 2,386
4.90 1,928 1,269 2,100 1,413 2,314 1,536 2,492 1,639 2,978 1,991 3,344 2,266 3,681 2,513
5.00 1,736 1,397 1,931 1,541 2,155 1,662 2,359 1,764 2,816 2,113 3,227 2,448 3,588 2,657
5.25 1,393 1,752 1,581 1,909 1,825 2,029 2,050 2,153 2,556 2,476 2,982 2,754 3,353 3,006
5.50 1,122 2,231 1,286 2,304 1,528 2,427 1,776 2,563 2,313 2,877 2,754 3,133 3,135 3,383
5.75 876 2,743 1,039 2,794 1,271 2,899 1,517 3,008 2,065 3,270 2,522 3,533 2,935 3,753
6.00 679 3,245 830 3,277 1,031 3,340 1,301 3,471 1,856 3,691 2,331 3,942 2,732 4,162
6.25 530 3,749 673 3,767 842 3,811 1,079 3,895 1,668 4,162 2,137 4,375 2,550 4,600
6.50 421 4,252 521 4,265 685 4,289 906 4,352 1,475 4,600 1,937 4,815 2,363 4,990
6.75 343 4,757 409 4,757 565 4,776 762 4,863 1,303 5,040 1,784 5,241 2,197 5,444
7.00 286 5,257 297 5,260 445 5,264 653 5,320 1,154 5,499 1,626 5,675 2,051 5,872
7.25 243 5,757 255 5,761 365 5,765 541 5,824 1,034 5,952 1,493 6,141 1,904 6,303
7.50 211 6,257 223 6,263 286 6,266 472 6,315 910 6,408 1,357 6,575 1,780 6,739
7.75 187 6,757 198 6,757 200 6,766 403 6,795 818 6,885 1,248 7,035 1,653 7,181
8.00 167 7,257 178 7,257 180 7,257 333 7,257 724 7,314 1,136 7,461 - -
8.25 151 7,757 162 7,758 164 7,761 259 7,764 626 7,861 1,055 7,979 - -
8.50 139 8,257 149 8,257 154 8,257 174 8,276 569 8,330 938 8,463 - -
8.75 129 8,757 138 8,757 146 8,757 166 8,757 511 8,833 889 8,932 - -
9.00 119 9,257 129 9,260 139 9,262 158 9,265 452 9,322 802 9,422 - -
9.25 111 9,757 121 9,757 - - 151 9,757 391 9,805 753 9,889 - -
9.50 105 10,257 114 10,257 - - 146 10,257 327 10,289 662 10,372 - -
9.75 99 10,757 109 10,757 - - 141 10,757 256 10,790 610 10,854 - -
10.00 95 11,257 103 11,260 - - 137 11,266 174 11,290 557 11,354 - -
AMC (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 58,900 384 - - - - - - - - - - - -
30.00 56,900 384 - - - - - - - - - - - -
31.00 54,901 384 - - - - - - - - - - - -
32.00 52,904 384 - - - - - - - - - - - -
33.00 50,907 384 - - - - - - - - - - - -
34.00 48,908 384 - - - - 49,343 384 - - - - - -
35.00 46,911 384 - - - - 47,392 384 - - - - - -
36.00 44,917 384 - - - - 45,441 409 - - - - - -
37.00 42,917 384 - - - - 43,388 446 - - - - - -
38.00 40,919 384 - - - - 41,401 486 - - - - - -
39.00 38,919 384 - - - - 39,473 552 - - - - - -
40.00 36,919 384 - - - - 37,529 615 37,842 1,340 - - - -
41.00 34,919 384 - - - - 35,447 681 35,889 1,622 - - - -
42.00 32,921 384 33,099 453 33,342 611 33,459 787 34,124 2,085 34,431 3,345 - -
43.00 30,924 384 31,107 517 31,281 712 31,572 892 31,659 2,574 31,654 3,962 33,365 5,319
44.00 28,927 488 29,152 602 29,347 814 29,611 1,225 29,802 3,111 29,665 4,634 32,157 6,110
45.00 26,929 634 27,131 700 27,436 941 27,845 1,529 28,806 3,718 30,162 5,390 31,881 6,893
46.00 24,937 832 25,194 839 25,546 1,288 25,995 2,055 27,117 4,470 28,619 6,174 30,479 7,758
47.00 22,937 1,118 23,188 1,115 23,638 1,876 24,203 2,637 25,514 5,247 27,177 7,070 29,076 8,708
48.00 20,937 1,520 21,280 1,659 21,820 2,409 22,473 3,347 23,918 6,175 25,755 7,987 27,750 9,631
49.00 18,939 2,068 19,376 2,263 20,026 3,175 20,211 4,120 22,443 7,101 24,361 8,954 26,482 10,675
50.00 16,952 2,762 17,520 2,977 18,288 4,064 18,736 5,054 20,941 8,126 23,059 10,060 25,188 11,758
52.50 12,050 4,917 13,120 5,580 14,207 6,816 15,057 7,838 17,267 11,020 19,947 12,912 22,252 14,625
55.00 7,372 7,874 9,105 9,219 10,474 10,251 11,699 11,158 14,324 14,265 16,863 16,103 19,271 17,738
57.50 4,590 12,734 5,858 13,470 7,433 14,236 8,777 14,807 11,664 17,604 14,348 19,559 16,814 21,177
60.00 2,537 17,725 3,448 17,938 5,042 18,386 6,458 18,902 9,465 21,395 12,068 22,912 14,620 24,429
62.50 1,315 22,725 1,900 22,725 3,208 22,725 4,507 23,292 7,535 25,435 10,365 26,795 12,696 28,160
65.00 740 27,725 997 27,725 1,922 27,725 3,028 27,725 5,842 30,394 8,581 31,600 10,956 32,872
67.50 468 32,848 763 33,094 1,295 33,294 1,953 33,520 4,431 35,102 7,036 36,104 9,535 37,135
70.00 384 37,835 611 38,052 868 38,237 1,364 38,436 3,393 39,959 5,701 40,765 8,143 41,702
72.50 384 42,829 509 43,029 724 43,213 949 43,369 2,611 45,022 4,652 45,641 6,841 46,365
75.00 384 47,843 434 48,046 621 48,230 815 48,391 1,916 49,830 3,718 50,609 5,806 51,208
77.50 384 52,827 384 53,025 542 53,177 712 53,365 1,400 54,688 2,961 55,308 4,858 55,906
80.00 384 57,840 384 58,044 481 58,186 633 58,388 1,016 59,561 2,378 60,112 4,088 60,655
ANA (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,442 64 - - - - - - - - - - - -
55.00 5,942 64 5,969 64 6,015 79 6,024 135 6,078 378 6,186 557 6,382 750
57.50 5,444 64 5,500 66 5,526 129 5,536 211 5,616 505 5,716 715 6,007 913
60.00 4,946 72 4,984 107 5,038 208 5,058 316 5,176 674 5,306 901 5,631 1,127
62.50 4,445 111 4,518 180 4,559 322 4,576 454 4,747 858 4,902 1,097 5,286 1,338
65.00 3,943 191 4,002 293 4,045 470 4,086 625 4,315 1,063 4,552 1,328 4,942 1,574
67.50 3,445 327 3,530 441 3,591 664 3,648 832 3,998 1,296 4,310 1,560 4,531 1,824
70.00 2,949 504 3,075 630 3,156 899 3,236 1,065 3,653 1,559 3,987 1,834 4,230 2,098
72.50 2,461 726 2,639 865 2,745 1,165 2,847 1,330 3,317 1,831 3,682 2,109 3,959 2,375
75.00 1,998 989 2,241 1,138 2,376 1,467 2,497 1,633 3,019 2,146 3,393 2,424 3,753 2,691
77.50 1,558 1,303 1,858 1,469 2,016 1,809 2,167 1,963 2,678 2,467 3,068 2,738 3,437 3,007
80.00 1,236 1,668 1,515 1,842 1,696 2,180 1,869 2,326 2,427 2,818 2,822 3,084 3,196 3,343
82.50 948 2,099 1,226 2,254 1,415 2,582 1,593 2,712 2,180 3,179 2,581 3,437 2,964 3,699
85.00 708 2,573 971 2,689 1,164 3,001 1,363 3,115 1,964 3,504 2,373 3,808 2,762 4,047
87.50 514 3,068 753 3,143 947 3,436 1,152 3,539 1,753 3,955 2,157 4,198 2,560 4,432
90.00 356 3,568 571 3,611 766 3,883 965 3,972 1,572 4,378 1,983 4,582 2,376 4,824
92.50 237 4,070 425 4,090 611 4,365 798 4,442 1,401 4,790 1,814 5,009 2,226 5,212
95.00 150 4,570 314 4,582 478 4,831 667 4,915 1,265 5,237 1,662 5,424 2,068 5,635
97.50 96 5,071 222 5,083 368 5,308 544 5,366 1,124 5,682 1,546 5,849 1,927 6,051
100.00 72 5,571 160 5,571 282 5,794 443 5,843 997 6,136 1,375 6,304 1,777 6,472
102.50 64 6,071 109 6,102 218 6,277 358 6,318 879 6,601 1,257 6,748 1,633 6,795
105.00 64 6,571 77 6,604 166 6,769 284 6,796 775 7,057 1,140 7,210 1,507 7,258
107.50 64 7,071 66 7,105 135 7,262 234 7,282 685 7,514 1,026 7,664 1,398 7,711
110.00 64 7,571 64 7,571 95 7,754 184 7,768 594 7,980 949 8,119 - -
112.50 64 8,071 - - - - 147 8,272 538 8,452 - - - -
115.00 64 8,571 - - - - 118 8,766 462 8,925 - - - -
117.50 64 9,071 - - - - 93 9,260 401 9,398 - - - -
120.00 64 9,571 - - - - 76 9,754 355 9,876 - - - -
122.50 64 10,076 - - - - 66 10,249 - - - - - -
125.00 64 10,571 - - - - 64 10,747 - - - - - -
127.50 64 11,071 - - - - 64 11,244 - - - - - -
BCM (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,590 32 2,594 48 - - 2,598 69 2,608 92 2,672 111 - -
4.80 2,490 32 2,494 52 2,496 64 2,498 73 2,508 99 2,556 117 2,578 170
4.90 2,390 33 2,394 56 2,396 67 2,398 77 2,408 104 2,458 124 2,480 205
5.00 2,290 36 2,294 59 2,296 71 2,298 84 2,308 111 2,380 167 2,403 238
5.25 2,042 45 2,044 71 2,044 85 2,066 99 2,086 162 2,154 240 2,179 303
5.50 1,792 60 1,794 84 1,794 103 1,844 119 1,875 236 1,921 328 1,949 403
5.75 1,542 81 1,543 109 1,560 129 1,580 179 1,643 325 1,707 425 1,757 509
6.00 1,292 121 1,294 166 1,294 221 1,344 284 1,382 436 1,516 538 1,601 619
6.25 1,040 188 1,054 268 1,060 328 1,093 394 1,195 555 1,319 671 1,412 757
6.50 790 288 821 424 842 491 878 545 1,037 696 1,163 818 1,272 911
6.75 552 430 596 620 638 664 693 720 884 859 1,019 982 1,143 1,072
7.00 373 630 404 834 459 872 530 914 742 1,038 881 1,155 1,021 1,237
7.25 258 876 268 1,058 319 1,078 410 1,108 624 1,243 773 1,343 911 1,424
7.50 169 1,124 169 1,308 236 1,326 308 1,348 520 1,436 667 1,540 801 1,611
7.75 119 1,374 124 1,558 146 1,564 234 1,570 436 1,653 588 1,751 706 1,812
8.00 88 1,636 104 1,812 124 1,811 184 1,819 359 1,838 499 1,979 619 2,031
8.25 69 1,887 89 2,064 111 2,064 131 2,068 275 2,086 430 2,192 554 2,254
8.50 57 2,128 80 2,318 99 2,316 119 2,316 236 2,306 374 2,398 493 2,493
8.75 48 2,394 73 2,569 92 2,569 108 2,569 191 2,558 314 2,626 419 2,645
9.00 44 2,638 67 2,823 84 2,823 100 2,821 137 2,808 246 2,798 383 2,930
9.25 40 2,890 63 3,071 77 3,071 93 3,071 129 3,062 206 3,050 329 3,047
9.50 37 3,140 - - - - 85 3,323 123 3,310 153 3,300 - -
9.75 36 3,390 - - - - 83 3,577 - - - - - -
BEA (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,488 17 - - - - - - - - - - - -
8.00 1,438 17 - - - - - - - - - - - -
8.25 1,388 17 - - - - 1,399 19 - - - - - -
8.50 1,338 20 - - - - 1,350 21 1,361 28 - - - -
8.75 1,288 23 - - - - 1,299 24 1,313 31 - - - -
9.00 1,238 27 - - - - 1,249 27 1,263 35 - - - -
9.25 1,188 31 - - - - 1,201 31 1,215 40 1,221 70 - -
9.50 1,138 35 1,142 36 1,147 36 1,151 36 1,168 53 1,173 86 1,181 122
9.75 1,088 41 1,092 41 1,097 41 1,100 41 1,120 65 1,125 102 1,136 139
10.00 1,038 48 1,042 49 1,047 49 1,051 48 1,072 83 1,083 117 1,093 160
10.50 938 68 942 68 947 67 955 67 981 116 993 159 1,010 203
11.00 838 95 843 95 848 93 859 97 890 157 907 204 929 251
11.50 738 129 744 129 751 132 762 135 791 208 809 256 837 306
12.00 638 168 645 170 656 174 670 181 705 266 729 311 764 365
12.50 538 208 546 214 563 224 581 232 626 328 655 373 695 426
13.00 437 250 447 265 468 280 493 292 550 396 585 441 633 494
13.50 331 305 353 328 385 346 415 358 484 470 525 513 577 560
14.00 263 409 285 411 308 425 343 442 419 549 465 587 521 636
14.50 218 510 232 510 251 519 282 531 359 640 412 675 473 714
15.00 180 612 186 611 202 614 225 621 304 725 360 758 429 795
15.50 141 712 146 712 160 712 177 715 254 813 315 842 386 876
16.00 109 812 112 812 126 813 139 817 214 896 274 918 346 965
16.50 84 911 87 914 95 917 111 919 178 988 238 1,007 309 1,051
17.00 67 1,013 69 1,015 71 1,017 85 1,019 145 1,073 208 1,094 280 1,136
17.50 53 1,113 56 1,115 57 1,118 66 1,121 120 1,173 179 1,184 246 1,225
18.00 44 1,213 47 1,217 47 1,218 48 1,221 100 1,274 153 1,269 224 1,313
18.50 37 1,313 39 1,317 40 1,318 41 1,321 79 1,375 132 1,370 196 1,405
19.00 32 1,414 33 1,417 35 1,419 37 1,422 63 1,473 113 1,471 174 1,493
19.50 27 1,514 29 1,517 29 1,519 35 1,522 45 1,573 96 1,571 156 1,583
20.00 24 1,614 25 1,617 27 1,619 32 1,622 43 1,672 83 1,669 - -
21.00 19 1,814 21 1,818 24 1,821 28 1,822 37 1,871 58 1,869 - -
BIU (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 14,592 123 - - - - 14,632 123 - - - - - -
43.00 - - - - 14,442 123 - - - - 14,490 123 - - - - - -
44.00 - - - - 14,293 123 - - - - 14,346 123 - - - - - -
45.00 - - - - 14,143 123 - - - - 14,185 123 - - - - - -
46.00 - - - - 13,993 123 - - - - 14,037 123 - - - - - -
47.00 - - - - 13,843 123 - - - - 13,896 123 - - - - - -
48.00 - - - - 13,693 123 - - - - 13,752 123 - - - - - -
49.00 - - - - 13,543 123 - - - - 13,590 123 - - - - - -
50.00 - - - - 13,393 123 - - - - 13,445 123 - - - - - -
52.50 - - - - 13,018 123 - - - - 13,079 123 - - - - - -
55.00 - - - - 12,645 123 - - - - 12,710 123 12,861 267 13,070 515 - -
57.50 12,262 123 - - 12,270 123 12,290 123 12,315 123 12,341 123 12,525 338 12,756 611 12,998 863
60.00 11,887 123 - - 11,895 123 11,918 123 11,938 123 11,973 123 12,190 404 12,450 704 12,713 986
62.50 11,514 123 - - 11,520 123 11,539 123 11,559 123 11,616 145 11,862 491 12,147 823 12,433 1,111
65.00 11,139 123 - - 11,145 123 11,166 123 11,200 123 11,256 184 11,534 577 11,853 944 12,159 1,251
67.50 10,764 123 - - 10,771 123 10,794 123 10,836 123 10,902 236 11,219 679 11,564 1,063 11,892 1,405
70.00 10,389 123 - - 10,396 123 10,424 123 10,469 153 10,552 296 10,906 793 11,279 1,208 11,632 1,558
72.50 10,014 123 - - 10,021 123 10,052 123 10,109 189 10,203 373 10,601 907 11,003 1,356 11,375 1,708
75.00 9,639 123 - - 9,646 123 9,681 123 9,748 248 9,861 451 10,301 1,035 10,732 1,504 11,126 1,886
77.50 9,264 123 - - 9,273 123 9,310 125 9,395 311 9,527 541 10,010 1,183 10,468 1,659 10,883 2,070
80.00 8,889 123 - - 8,898 146 8,929 170 9,044 402 9,192 648 9,723 1,325 10,211 1,837 10,645 2,248
82.50 8,514 157 - - 8,523 183 8,589 219 8,697 490 8,869 760 9,441 1,477 9,958 2,015 10,412 2,428
85.00 8,139 204 - - 8,148 230 8,238 296 8,357 592 8,548 893 9,166 1,649 9,711 2,189 10,185 2,623
87.50 7,764 267 - - 7,774 290 7,883 378 8,023 708 8,208 1,029 8,898 1,821 9,469 2,376 9,963 2,833
90.00 7,389 345 - - 7,399 365 7,530 468 7,694 841 7,891 1,191 8,637 1,989 9,235 2,581 9,745 3,041
92.50 7,014 444 - - 7,024 459 7,179 577 7,371 988 7,599 1,357 8,382 2,214 9,006 2,788 9,535 3,254
95.00 6,639 561 - - 6,652 569 6,832 707 7,055 1,156 7,332 1,523 8,133 2,412 8,780 3,027 9,328 3,494
97.50 6,264 694 - - 6,280 702 6,492 852 6,747 1,315 7,039 1,714 7,890 2,610 8,561 3,226 9,125 3,711
100.00 5,889 838 5,901 843 5,908 848 6,133 1,015 6,419 1,508 6,745 1,910 7,652 2,815 8,348 3,441 8,928 3,911
102.50 5,514 987 5,528 993 5,539 996 5,807 1,201 6,150 1,701 6,474 2,101 7,420 3,047 8,138 3,694 8,735 4,181
105.00 5,139 1,135 5,158 1,147 5,173 1,152 5,489 1,391 5,864 1,906 6,233 2,328 7,195 3,247 7,935 3,904 8,546 4,403
107.50 4,764 1,286 4,789 1,309 4,808 1,317 5,179 1,613 5,585 2,132 5,975 2,544 6,886 3,445 7,737 4,121 8,361 4,622
110.00 4,387 1,440 4,423 1,479 4,448 1,489 4,875 1,825 5,314 2,347 5,726 2,763 6,657 3,714 7,542 4,344 8,182 4,858
112.50 4,008 1,597 4,061 1,659 4,093 1,674 4,582 2,070 5,051 2,588 5,483 3,001 6,476 3,928 7,352 4,607 8,005 5,121
115.00 3,627 1,768 3,702 1,855 3,744 1,873 4,289 2,321 4,788 2,823 5,222 3,247 6,299 4,194 7,167 4,857 7,831 5,372
117.50 3,242 1,955 3,336 2,063 3,386 2,091 4,008 2,568 4,539 3,074 4,993 3,496 6,102 4,433 6,962 5,112 7,626 5,628
120.00 2,845 2,169 3,021 2,294 3,062 2,318 3,750 2,841 4,304 3,339 4,757 3,745 5,909 4,683 6,790 5,405 7,467 5,901
122.50 2,493 2,412 2,679 2,541 2,740 2,577 3,495 3,135 4,070 3,618 4,563 4,028 5,731 4,947 6,620 5,639 7,303 6,167
125.00 2,246 2,695 2,389 2,821 2,444 2,871 3,225 3,419 3,855 3,874 4,358 4,294 5,555 5,245 6,447 5,886 7,157 6,415
127.50 2,032 3,097 2,167 3,181 2,189 3,223 3,020 3,717 3,643 4,187 4,169 4,574 5,386 5,508 6,280 6,165 7,013 6,684
130.00 1,836 3,492 1,952 3,539 1,976 3,571 2,775 4,049 3,449 4,481 4,023 4,868 5,227 5,801 6,126 6,463 6,878 6,975
132.50 1,660 3,879 1,754 3,906 1,776 3,932 2,596 4,392 3,258 4,807 3,799 5,165 5,073 6,087 5,989 6,758 6,795 7,279
135.00 1,497 4,261 1,570 4,276 1,590 4,297 2,396 4,671 3,077 5,060 3,631 5,492 4,911 6,375 5,842 7,066 6,602 7,502
137.50 1,340 4,640 1,399 4,647 1,419 4,662 2,200 5,051 2,894 5,368 3,470 5,793 4,765 6,675 5,710 7,338 6,459 7,778
140.00 1,188 5,016 1,240 5,020 1,258 5,031 2,020 5,385 2,720 5,675 3,301 6,096 4,623 6,988 5,576 7,620 6,280 8,055
142.50 1,037 5,392 1,087 5,393 1,106 5,401 1,847 5,661 2,553 6,070 3,139 6,415 4,488 7,301 5,446 7,814 6,216 8,331
145.00 893 5,767 949 5,767 966 5,793 1,688 6,059 2,394 6,395 2,982 6,742 4,352 7,595 5,319 8,234 6,088 8,608
147.50 758 6,142 - - 835 6,176 1,537 6,389 2,242 6,740 2,832 7,054 4,208 7,898 5,197 8,408 5,971 8,906
150.00 637 6,517 - - 718 6,547 1,397 6,736 2,098 7,067 2,688 7,371 4,070 8,197 5,061 8,835 5,858 9,205
152.50 530 6,892 - - 609 6,920 1,268 7,094 1,962 7,400 2,550 7,714 3,935 8,510 4,908 9,139 5,732 9,503
155.00 441 7,267 - - 509 7,295 1,150 7,444 1,831 7,737 2,417 8,048 3,804 8,838 4,806 9,293 5,610 9,800
157.50 367 7,642 - - 427 7,662 1,039 7,797 1,710 8,088 2,291 8,379 3,636 9,153 4,682 9,757 5,490 10,098
160.00 306 8,017 - - 343 8,037 935 8,157 1,596 8,433 2,171 8,707 3,554 9,477 4,508 10,069 5,374 10,396
162.50 256 8,392 - - 294 8,413 847 8,517 1,485 8,655 2,035 9,044 3,397 9,776 4,393 10,200 5,259 10,693
165.00 215 8,767 - - 254 8,787 763 8,880 1,385 9,003 1,927 9,230 3,283 9,921 4,281 10,512 5,085 10,987
167.50 182 9,142 - - 220 9,163 681 9,239 1,289 9,348 1,822 9,715 3,174 10,241 4,171 10,826 4,979 11,285
170.00 155 9,517 - - 193 9,538 612 9,613 1,199 9,697 1,723 10,064 3,068 10,569 4,065 11,140 4,874 11,601
172.50 133 9,892 - - 170 9,914 549 9,988 1,110 10,063 1,629 10,241 2,964 10,895 3,958 11,450 4,770 11,918
175.00 123 10,267 - - 150 10,267 494 10,267 1,033 10,522 1,542 10,613 2,862 11,220 3,857 11,762 4,670 12,234
177.50 123 10,642 - - 134 10,664 436 10,738 958 10,890 1,455 10,985 2,767 11,544 3,759 12,071 4,571 12,550
180.00 123 11,017 - - 123 11,039 389 11,113 881 11,184 1,375 11,448 2,672 11,867 3,663 12,385 4,475 12,862
182.50 - - - - 123 11,392 357 11,392 - - 1,299 11,628 2,582 12,191 3,569 12,715 - -
185.00 - - - - 123 11,789 325 11,863 - - 1,225 12,006 2,495 12,528 3,476 13,044 - -
187.50 - - - - 123 12,164 291 12,238 - - 1,158 12,377 2,408 12,865 3,390 13,369 - -
190.00 - - - - 123 12,539 257 12,613 - - 1,090 12,750 2,326 13,202 3,301 13,696 - -
192.50 - - - - 123 12,916 219 12,988 - - 1,031 13,123 2,247 13,541 3,218 14,022 - -
195.00 - - - - 123 13,267 173 13,267 - - 970 13,399 2,171 13,879 3,134 14,348 - -
197.50 - - - - 123 13,666 165 13,736 - - 914 13,868 2,096 14,217 3,054 14,675 - -
200.00 - - - - 123 14,041 157 14,110 - - 863 14,241 2,023 14,554 2,976 15,002 - -
205.00 - - - - 123 14,791 145 14,858 - - 764 14,990 1,888 15,238 - - - -
210.00 - - - - 123 15,541 134 15,606 - - 676 15,737 1,762 15,936 - - - -
215.00 - - - - 123 16,292 123 16,354 - - 601 16,485 1,644 16,679 - - - -
220.00 - - - - 123 17,042 123 17,102 - - 535 17,232 1,534 17,426 - - - -
BLI (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 8,699 81 - - - - - - - - - - - -
87.50 8,549 81 - - - - - - - - - - - -
90.00 8,400 81 - - - - - - - - - - - -
92.50 8,250 81 - - - - - - - - - - - -
95.00 8,100 81 - - - - - - - - - - - -
97.50 7,950 81 - - - - - - - - - - - -
100.00 7,798 81 - - - - - - - - - - - -
102.50 7,650 81 - - - - - - - - - - - -
105.00 7,500 81 - - - - - - - - - - - -
107.50 7,350 81 - - - - - - - - - - - -
110.00 7,198 81 - - - - - - - - - - - -
112.50 7,049 81 - - - - - - - - - - - -
115.00 6,900 81 - - - - - - - - - - - -
117.50 6,751 81 - - - - - - - - - - - -
120.00 6,601 81 - - - - 6,791 248 - - - - - -
122.50 6,450 81 - - - - 6,641 279 - - - - - -
125.00 6,301 81 - - - - 6,518 310 - - - - - -
127.50 6,151 81 - - - - 6,386 347 - - - - - -
130.00 5,999 81 - - - - 6,264 387 - - - - - -
132.50 5,850 91 - - - - 6,115 429 - - - - - -
135.00 5,700 104 - - - - 5,956 470 - - - - - -
137.50 5,550 121 - - - - 5,807 517 - - - - - -
140.00 5,399 141 - - - - 5,724 571 - - - - - -
142.50 5,250 164 - - - - 5,608 622 - - - - - -
145.00 5,100 190 - - - - 5,447 674 - - - - - -
147.50 4,950 221 - - - - 5,303 731 - - - - - -
150.00 4,802 255 - - 5,029 560 5,161 796 5,611 1,295 - - - -
152.50 4,648 303 - - 4,887 611 5,056 858 5,541 1,383 - - - -
155.00 4,508 350 - - 4,759 675 4,902 921 5,472 1,460 - - - -
157.50 4,354 400 - - 4,629 739 4,822 984 5,343 1,541 - - - -
160.00 4,203 454 - - 4,535 800 4,691 1,061 5,213 1,612 - - - -
162.50 4,053 510 - - 4,372 866 4,575 1,135 5,142 1,682 - - - -
165.00 3,904 568 - - 4,238 942 4,414 1,210 4,993 1,757 - - - -
167.50 3,755 628 - - 4,125 1,017 4,345 1,285 4,926 1,846 5,413 2,279 - -
170.00 3,598 690 3,797 831 4,030 1,089 4,186 1,368 4,865 1,939 5,350 2,361 - -
172.50 3,449 754 3,617 902 3,915 1,183 4,136 1,449 4,783 2,030 5,304 2,451 - -
175.00 3,302 819 3,531 974 3,791 1,270 4,038 1,527 4,638 2,135 5,125 2,529 5,594 2,873
177.50 3,154 888 3,360 1,052 3,681 1,358 3,872 1,617 4,605 2,215 5,069 2,651 5,515 2,977
180.00 3,007 960 3,235 1,131 3,567 1,436 3,760 1,705 4,513 2,293 5,034 2,733 5,451 3,064
182.50 2,861 1,033 3,112 1,213 3,398 1,520 3,739 1,782 4,352 2,378 4,902 2,820 5,393 3,150
185.00 2,715 1,108 2,991 1,290 3,347 1,613 3,604 1,881 4,296 2,483 4,847 2,913 5,298 3,248
187.50 2,572 1,186 2,872 1,381 3,224 1,706 3,519 1,979 4,176 2,585 4,821 3,016 5,235 3,349
190.00 2,430 1,268 2,756 1,470 3,135 1,803 3,384 2,080 4,069 2,680 4,747 3,114 5,154 3,449
192.50 2,289 1,355 2,643 1,562 3,024 1,901 3,280 2,176 3,995 2,776 4,643 3,215 5,097 3,552
195.00 2,151 1,445 2,531 1,672 2,891 1,999 3,166 2,270 3,936 2,875 4,598 3,317 5,017 3,655
197.50 2,014 1,540 2,427 1,775 2,801 2,104 3,131 2,372 3,864 2,974 4,476 3,420 4,952 3,759
200.00 1,894 1,638 2,325 1,882 2,708 2,212 3,045 2,483 3,803 3,076 4,347 3,524 4,886 3,865
205.00 1,688 1,856 2,125 2,119 2,529 2,425 2,877 2,700 3,666 3,292 4,270 3,724 4,770 4,070
210.00 1,500 2,085 1,928 2,366 2,355 2,656 2,720 2,910 3,525 3,505 4,137 3,936 4,610 4,266
215.00 1,327 2,356 1,754 2,616 2,191 2,895 2,568 3,146 3,390 3,727 4,010 4,159 4,510 4,489
220.00 1,165 2,650 1,588 2,871 2,037 3,131 2,423 3,375 3,261 3,955 3,887 4,387 4,395 4,720
225.00 1,020 2,946 1,432 3,136 1,893 3,361 2,284 3,613 3,135 4,165 3,770 4,610 4,291 4,952
230.00 886 3,245 1,284 3,376 1,756 3,636 2,153 3,861 3,017 4,403 3,656 4,861 4,183 5,191
235.00 764 3,545 1,149 3,666 1,628 3,867 2,028 4,129 2,901 4,638 3,548 5,081 4,073 5,392
240.00 652 3,846 1,023 3,934 1,503 4,122 1,905 4,375 2,792 4,919 3,442 5,296 3,966 5,616
245.00 550 4,147 910 4,221 1,387 4,468 1,789 4,643 2,679 5,124 3,349 5,543 3,861 5,858
250.00 460 4,447 805 4,511 1,278 4,680 1,678 4,885 2,572 5,358 3,245 5,737 3,763 6,105
255.00 379 4,763 713 4,801 1,175 4,968 1,551 5,155 2,468 5,636 3,120 5,970 3,665 6,351
260.00 311 5,049 627 5,106 1,067 5,232 1,454 5,385 2,368 5,881 3,047 6,251 3,570 6,721
265.00 247 5,350 551 5,374 979 5,473 1,362 5,687 2,253 6,174 2,952 6,494 3,478 6,826
270.00 197 5,650 477 5,679 898 5,767 1,275 5,934 2,180 6,380 2,862 6,754 - -
275.00 158 5,950 422 5,980 822 6,064 1,193 6,216 2,091 6,638 2,773 7,024 - -
280.00 118 6,250 365 6,261 753 6,355 1,117 6,495 2,007 6,956 2,688 7,289 - -
285.00 100 6,550 317 6,584 688 6,630 1,044 6,738 1,926 7,170 2,606 7,516 - -
290.00 85 6,850 275 6,868 631 6,930 978 7,054 1,819 7,436 2,525 7,758 - -
295.00 81 7,150 237 7,153 575 7,216 912 7,345 1,773 7,714 2,449 8,023 - -
300.00 81 7,450 206 7,464 524 7,509 853 7,596 1,674 7,957 2,373 8,295 - -
310.00 81 8,050 153 8,063 436 8,076 743 8,175 1,541 8,507 2,231 8,809 - -
320.00 81 8,650 112 8,654 361 8,668 647 8,758 1,418 9,040 2,098 9,358 - -
330.00 81 9,250 84 9,250 298 9,259 562 9,318 1,304 9,587 1,974 9,873 - -
340.00 81 9,850 83 9,852 246 9,856 489 9,918 1,200 10,162 1,857 10,403 - -
350.00 81 10,450 82 10,479 - - 424 10,511 1,105 10,727 1,746 10,945 - -
360.00 81 11,050 - - - - 367 11,067 - - - - - -
370.00 81 11,650 - - - - 319 11,650 - - - - - -
BOC (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,611 86 - - - - - - - - - - - -
19.50 12,361 86 - - - - - - - - - - - -
20.00 12,111 86 - - - - - - - - - - - -
21.00 11,613 86 - - - - - - - - - - - -
22.00 11,113 86 - - - - - - - - - - - -
23.00 10,614 86 - - - - - - - - - - - -
24.00 10,114 86 - - - - 10,195 86 - - - - - -
25.00 9,615 86 - - - - 9,695 86 - - - - - -
26.00 9,115 86 - - - - 9,198 86 9,198 104 - - - -
27.00 8,616 86 - - - - 8,704 86 8,709 154 - - - -
28.00 8,116 86 - - - - 8,213 86 8,220 228 8,229 399 - -
29.00 7,616 86 - - - - 7,721 98 7,729 318 7,760 519 - -
30.00 7,116 86 7,149 86 - - 7,228 114 7,251 418 7,295 662 - -
31.00 6,616 102 6,654 106 6,684 108 6,746 169 6,773 547 6,851 813 - -
32.00 6,130 134 6,153 138 6,202 164 6,269 250 6,307 698 6,420 993 6,591 1,229
33.00 5,618 181 5,661 184 5,716 227 5,797 364 5,860 878 6,000 1,184 6,207 1,430
34.00 5,119 253 5,183 278 5,240 347 5,339 500 5,422 1,072 5,598 1,403 5,841 1,666
35.00 4,619 357 4,679 403 4,770 494 4,887 665 4,995 1,303 5,221 1,636 5,484 1,897
36.00 4,120 503 4,197 566 4,313 669 4,453 867 4,598 1,552 4,852 1,896 5,161 2,168
37.00 3,620 690 3,725 762 3,871 898 4,037 1,100 4,209 1,820 4,508 2,163 4,830 2,431
38.00 3,120 898 3,269 994 3,449 1,155 3,635 1,371 3,842 2,120 4,173 2,462 4,538 2,735
39.00 2,622 1,128 2,814 1,258 3,008 1,458 3,211 1,668 3,496 2,421 3,868 2,760 4,241 3,035
40.00 2,125 1,399 2,392 1,564 2,630 1,790 2,859 1,986 3,169 2,763 3,564 3,091 3,968 3,347
41.00 1,691 1,722 2,008 1,939 2,277 2,150 2,529 2,339 2,867 3,106 3,300 3,426 3,708 3,688
42.00 1,384 2,149 1,654 2,355 1,953 2,540 2,219 2,715 2,576 3,476 3,026 3,775 3,451 4,029
43.00 1,118 2,652 1,336 2,774 1,655 2,955 1,933 3,072 2,320 3,848 2,794 4,148 3,222 4,386
44.00 889 3,158 1,058 3,228 1,393 3,351 1,669 3,477 2,071 4,247 2,562 4,514 3,005 4,761
45.00 685 3,663 851 3,700 1,148 3,794 1,438 3,904 1,856 4,647 2,346 4,912 2,775 5,127
46.00 511 4,163 667 4,179 948 4,249 1,222 4,339 1,645 5,071 2,149 5,310 2,591 5,522
47.00 382 4,663 511 4,669 775 4,715 1,036 4,787 1,462 5,489 1,958 5,716 2,402 5,921
48.00 289 5,163 385 5,205 627 5,275 878 5,306 1,293 5,931 1,786 6,140 2,214 6,323
49.00 224 5,663 288 5,680 496 5,696 733 5,714 1,146 6,369 1,636 6,559 2,063 6,738
50.00 177 6,163 188 6,201 388 6,227 617 6,249 1,008 6,821 1,470 6,994 1,907 7,159
52.50 108 7,413 118 7,413 200 7,413 379 7,413 721 7,974 1,157 8,107 1,566 8,241
55.00 86 8,663 92 8,663 124 8,663 234 8,663 510 9,152 901 9,250 1,264 9,361
57.50 86 9,913 86 9,913 103 9,913 130 9,913 350 10,352 699 10,430 1,032 10,513
60.00 86 11,163 86 11,163 88 11,163 111 11,163 242 11,576 531 11,625 835 11,681
BOM (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
147.50 9,679 1,616 10,023 1,896 10,516 2,550 11,047 3,197 12,541 4,728 13,721 5,795 14,648 6,554
150.00 9,184 1,820 9,578 2,113 10,111 2,795 10,671 3,454 12,218 5,022 13,428 6,089 14,374 6,850
152.50 8,688 2,031 9,143 2,357 9,716 3,065 10,305 3,746 11,903 5,319 13,141 6,379 14,106 7,147
155.00 8,197 2,255 8,714 2,603 9,327 3,394 9,945 4,053 11,595 5,629 12,861 6,662 13,843 7,425
157.50 7,707 2,486 8,293 2,867 8,949 3,675 9,594 4,337 11,292 5,884 12,584 6,949 13,583 7,709
160.00 7,220 2,729 7,882 3,153 8,579 3,967 9,251 4,607 10,997 6,185 12,313 7,269 13,328 8,029
162.50 6,739 2,984 7,478 3,475 8,217 4,284 8,916 4,935 10,708 6,525 12,046 7,582 13,078 8,364
165.00 6,262 3,254 7,086 3,798 7,862 4,592 8,587 5,258 10,424 6,856 11,787 7,898 12,832 8,667
167.50 5,793 3,541 6,705 4,140 7,518 4,914 8,269 5,578 10,145 7,167 11,531 8,218 12,590 9,017
170.00 5,324 3,848 6,338 4,505 7,187 5,262 7,957 5,897 9,874 7,475 11,282 8,548 12,354 9,343
172.50 4,877 4,176 5,969 4,854 6,877 5,622 7,651 6,255 9,600 7,816 11,034 8,890 12,122 9,696
175.00 4,494 4,525 5,619 5,258 6,551 5,969 7,359 6,626 9,340 8,176 10,809 9,237 11,935 10,026
177.50 4,166 4,893 5,280 5,637 6,247 6,344 7,074 6,966 9,086 8,521 10,575 9,563 11,713 10,372
180.00 3,857 5,305 4,955 6,045 5,954 6,744 6,800 7,313 8,838 8,848 10,345 9,907 11,482 10,675
182.50 3,568 5,754 4,642 6,456 5,674 7,136 6,531 7,716 8,597 9,226 10,121 10,284 11,268 11,055
185.00 3,286 6,243 4,347 6,876 5,404 7,500 6,274 8,105 8,363 9,599 9,900 10,674 11,059 11,450
187.50 3,021 6,735 4,064 7,300 5,143 7,908 6,028 8,488 8,134 9,955 9,686 11,037 10,845 11,817
190.00 2,771 7,226 3,796 7,740 4,894 8,321 5,789 8,871 7,912 10,313 9,477 11,399 10,685 12,185
192.50 2,536 7,724 3,560 8,175 4,632 8,732 5,542 9,267 7,694 10,703 9,264 11,752 10,447 12,546
195.00 2,308 8,221 3,295 8,620 4,359 9,139 5,282 9,676 7,472 11,092 9,034 12,108 10,211 12,905
197.50 2,098 8,721 3,058 9,078 4,130 9,572 5,057 10,087 7,264 11,483 8,833 12,484 10,018 13,263
200.00 1,898 9,219 2,844 9,530 3,909 10,004 4,840 10,499 7,057 11,871 8,637 12,877 9,830 13,623
205.00 1,532 10,220 2,404 10,458 3,494 10,870 4,428 11,343 6,662 12,634 8,257 13,665 9,460 14,395
210.00 1,209 11,222 2,039 11,393 3,112 11,764 4,044 12,154 6,287 13,445 7,893 14,437 9,107 15,187
215.00 933 12,224 1,718 12,349 2,766 12,666 3,687 13,054 5,930 14,273 7,543 15,211 8,766 15,964
220.00 676 13,224 1,444 13,309 2,454 13,584 3,357 13,942 5,591 15,092 7,211 16,011 8,439 16,743
225.00 494 14,224 1,202 14,282 2,170 14,514 3,053 14,841 5,270 15,913 6,890 16,844 8,122 17,526
230.00 389 15,224 999 15,260 1,913 15,453 2,773 15,739 4,967 16,781 6,583 17,671 7,819 18,344
235.00 310 16,224 826 16,244 1,681 16,404 2,515 16,665 4,678 17,646 6,292 18,499 7,525 19,175
240.00 252 17,224 672 17,234 1,476 17,360 2,277 17,595 4,405 18,513 6,010 19,328 - -
245.00 210 18,224 556 18,224 1,293 18,326 2,061 18,524 4,149 19,381 5,742 20,179 - -
250.00 210 19,224 449 19,224 1,128 19,296 1,862 19,474 3,904 20,275 5,486 21,050 - -
255.00 210 20,224 367 20,224 985 20,272 1,682 20,428 3,675 21,179 5,239 21,924 - -
260.00 210 21,224 303 21,224 864 21,224 1,519 21,379 3,455 22,083 5,006 22,798 - -
265.00 210 22,224 234 22,224 745 22,224 1,369 22,345 3,253 22,986 4,783 23,667 - -
BUD (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.25 2,682 48 2,695 49 2,706 73 2,707 84 2,711 186 2,715 266 2,740 349
5.50 2,432 59 2,445 61 2,453 96 2,451 131 2,474 264 2,533 354 2,546 448
5.75 2,182 77 2,203 79 2,216 150 2,217 202 2,237 356 2,245 452 2,297 553
6.00 1,934 104 1,961 105 1,966 238 1,967 289 1,997 456 2,031 563 2,098 653
6.25 1,681 145 1,695 145 1,723 342 1,726 401 1,757 579 1,828 668 1,913 792
6.50 1,431 209 1,452 220 1,487 471 1,492 538 1,543 707 1,601 822 1,699 921
6.75 1,181 297 1,217 317 1,268 633 1,276 689 1,349 854 1,425 964 1,541 1,068
7.00 930 409 989 445 1,053 812 1,069 864 1,167 1,026 1,286 1,122 1,418 1,222
7.25 680 538 772 592 860 1,018 881 1,065 1,009 1,202 1,145 1,309 1,289 1,392
7.50 507 736 587 797 687 1,239 718 1,275 862 1,405 1,013 1,480 1,165 1,565
7.75 379 990 434 1,025 542 1,469 571 1,495 736 1,609 887 1,683 1,051 1,772
8.00 277 1,245 325 1,253 419 1,683 435 1,713 635 1,805 790 1,881 954 1,965
8.25 202 1,495 226 1,498 321 1,919 353 1,951 530 2,021 689 2,083 856 2,157
8.50 150 1,745 157 1,745 232 2,171 268 2,177 446 2,249 607 2,307 776 2,364
8.75 117 1,995 123 1,995 186 2,421 198 2,427 383 2,463 531 2,521 698 2,568
9.00 95 2,245 100 2,245 108 2,663 155 2,670 326 2,703 472 2,741 625 2,787
9.25 79 2,495 84 2,495 96 2,906 105 2,920 276 2,943 406 2,968 557 3,005
9.50 68 2,745 76 2,745 88 3,163 96 3,170 219 3,183 361 3,207 499 3,231
9.75 59 2,995 71 2,995 81 3,397 88 3,410 182 3,433 309 3,444 451 3,469
10.00 52 3,245 65 3,245 75 3,656 83 3,660 145 3,671 278 3,680 410 3,689
10.50 43 3,745 57 3,745 67 4,147 73 4,150 96 4,158 188 4,165 313 4,174
11.00 39 4,245 52 4,245 60 4,637 67 4,639 88 4,643 146 4,647 - -
11.50 39 4,745 - - - - 63 5,150 80 5,158 - - - -
12.00 39 5,245 - - - - 57 5,639 76 5,645 - - - -
12.50 39 5,745 - - - - - - - - - - - -
13.00 39 6,245 - - - - - - - - - - - -
13.50 39 6,745 - - - - - - - - - - - -
14.00 39 7,245 - - - - - - - - - - - -
BYA (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 73,207 848 - -
68.33 70,699 848 - -
69.99 68,215 848 - -
71.66 65,709 848 - -
73.33 63,204 911 - -
74.99 60,722 1,109 - -
76.66 58,219 1,354 - -
78.33 55,712 1,660 - -
79.99 53,234 2,039 - -
81.66 50,735 2,647 - -
83.33 48,266 3,357 - -
84.99 45,767 4,074 - -
86.66 43,281 4,912 - -
88.32 40,828 5,838 - -
89.99 38,367 6,828 - -
91.66 35,921 7,886 - -
93.32 33,587 9,017 - -
94.99 30,949 10,232 - -
96.66 28,961 11,531 - -
98.32 26,652 12,904 - -
99.99 24,380 14,377 33,177 23,169
103.32 19,934 17,571 30,158 26,719
106.66 16,532 21,273 27,304 30,311
109.99 13,571 25,770 24,635 34,096
113.32 10,999 30,527 22,133 38,107
116.66 8,757 35,379 19,778 42,257
119.99 6,855 40,283 17,665 46,702
123.32 5,219 45,267 15,728 51,149
126.65 3,874 50,234 13,938 55,438
129.99 2,806 55,215 12,341 59,745
133.32 2,053 60,195 10,861 64,513
136.65 1,315 65,310 9,623 69,115
139.99 1,037 70,322 8,353 73,441
143.32 848 75,325 7,389 78,470
146.65 848 80,327 6,454 82,800
149.99 848 85,339 5,636 87,568
153.32 848 90,342 4,940 92,740
156.65 848 95,229 4,232 97,515
159.98 848 100,355 3,737 102,281
163.32 848 105,364 3,230 107,191
166.65 848 110,364 2,803 111,678
169.98 848 115,364 - -
173.32 848 120,331 - -
176.65 848 125,324 - -
179.98 848 130,366 - -
183.32 848 135,373 - -
186.65 848 140,373 - -
189.98 848 145,373 - -
193.31 848 150,374 - -
196.65 848 155,381 - -
199.98 848 160,381 - -
BYD (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 32,721 282 - - - - 32,850 282 32,867 328 32,989 688 - -
52.50 - - - - 31,472 282 - - - - 31,622 282 31,648 460 31,809 891 - -
55.00 - - - - 30,223 282 - - - - 30,366 282 30,450 594 30,674 1,112 - -
57.50 - - - - 28,976 282 - - - - 29,128 287 29,251 796 29,545 1,380 - -
60.00 - - - - 27,726 282 - - - - 27,879 298 28,055 1,014 29,051 1,663 - -
62.50 - - - - 26,477 282 - - - - 26,695 446 26,924 1,275 28,010 2,051 - -
65.00 - - - - 25,228 282 - - - - 25,477 608 25,870 1,577 26,941 2,400 - -
67.50 - - - - 23,979 282 24,066 282 24,190 406 24,397 798 24,810 1,923 25,935 2,849 - -
70.00 - - - - 22,731 282 22,828 287 22,985 553 23,225 1,052 23,802 2,297 24,405 3,282 25,318 4,071
72.50 21,456 282 - - 21,481 282 21,573 401 21,791 760 21,977 1,353 22,798 2,735 23,486 3,768 24,415 4,613
75.00 20,206 308 20,224 364 20,234 369 20,315 569 20,606 998 20,924 1,675 21,762 3,171 22,564 4,300 23,584 5,160
77.50 18,956 435 18,974 491 18,984 497 19,126 799 19,590 1,320 19,673 2,096 20,781 3,700 21,662 4,841 22,760 5,804
80.00 17,706 623 17,726 675 17,738 729 17,958 1,085 18,354 1,683 18,683 2,523 19,791 4,229 21,131 5,434 21,938 6,461
82.50 16,457 884 16,478 925 16,493 1,024 16,749 1,424 17,202 2,102 17,593 3,049 18,855 4,820 20,281 6,079 21,156 7,088
85.00 15,207 1,232 15,229 1,286 15,252 1,388 15,699 1,815 16,124 2,591 16,555 3,588 17,957 5,440 19,458 6,675 20,422 7,678
87.50 13,955 1,662 13,982 1,718 14,016 1,811 14,514 2,292 15,062 3,124 15,529 4,204 17,034 6,003 18,664 7,262 19,687 8,385
90.00 12,705 2,148 12,738 2,196 12,792 2,303 13,430 2,852 14,041 3,742 14,512 4,839 16,259 6,660 17,864 8,028 18,929 9,034
92.50 11,451 2,654 11,498 2,724 11,579 2,842 12,339 3,477 13,057 4,394 13,571 5,496 15,346 7,330 17,049 8,658 18,507 9,716
95.00 10,189 3,180 10,275 3,298 10,373 3,433 11,179 4,131 12,105 5,086 12,679 6,189 14,708 8,033 16,375 9,330 17,866 10,456
97.50 8,917 3,748 9,059 3,928 9,200 4,081 10,290 4,886 11,059 5,804 11,882 6,964 13,977 8,845 15,632 10,165 16,971 11,225
100.00 7,622 4,391 7,864 4,635 8,047 4,809 9,321 5,670 10,305 6,601 11,033 7,728 13,129 9,611 14,915 11,050 16,432 12,012
102.50 6,358 5,121 6,722 5,418 6,978 5,590 8,436 6,628 9,498 7,463 10,314 8,629 12,499 10,437 14,445 11,752 15,899 12,866
105.00 5,489 5,981 5,783 6,296 6,035 6,522 7,593 7,595 8,717 8,350 9,516 9,488 11,968 11,289 13,791 12,581 15,432 13,618
107.50 4,732 6,997 5,038 7,257 5,238 7,441 6,836 8,510 7,990 9,328 8,883 10,533 11,259 12,148 13,200 13,488 14,832 14,511
110.00 4,053 8,301 4,318 8,449 4,536 8,563 6,124 9,556 7,333 10,279 8,194 11,432 10,701 13,074 12,622 14,412 14,237 15,539
112.50 3,453 9,586 3,673 9,672 3,911 9,807 5,486 10,608 6,688 11,326 7,559 12,377 10,075 14,037 12,058 15,272 13,727 16,437
115.00 2,907 10,880 3,094 10,908 3,323 10,988 4,849 11,737 6,072 12,360 6,964 13,397 9,510 15,119 11,564 16,292 13,204 17,310
117.50 2,400 12,143 2,572 12,138 2,791 12,210 4,265 12,838 5,492 13,325 6,378 14,436 9,061 16,074 11,055 17,313 12,745 18,297
120.00 1,913 13,397 2,103 13,389 2,326 13,444 3,733 13,992 4,953 14,407 5,862 15,511 8,506 17,015 10,543 18,284 12,253 19,271
122.50 - - - - 1,906 14,654 3,255 15,149 4,461 15,724 5,389 16,675 8,059 18,068 10,028 19,243 11,763 20,236
125.00 - - - - 1,553 15,958 2,823 16,321 4,006 16,821 4,886 17,760 7,620 19,075 9,615 20,174 - -
127.50 - - - - 1,241 17,196 - - - - 4,487 18,857 7,164 20,114 9,217 21,205 - -
130.00 - - - - 987 18,441 - - - - 4,094 20,000 6,709 21,237 8,776 22,293 - -
132.50 - - - - 762 19,691 - - - - 3,705 21,124 6,365 22,259 8,342 23,328 - -
135.00 - - - - 612 20,898 - - - - 3,399 22,264 6,004 23,413 7,947 24,404 - -
137.50 - - - - 478 22,148 - - - - 3,082 23,425 5,637 24,509 7,632 25,312 - -
140.00 - - - - 345 23,398 - - - - 2,772 24,585 5,277 25,444 7,280 26,498 - -
142.50 - - - - 293 24,648 - - - - 2,531 25,744 4,975 26,565 6,842 27,636 - -
145.00 - - - - 282 25,942 - - - - 2,289 26,930 4,697 27,684 6,589 28,689 - -
147.50 - - - - 282 27,193 - - - - 2,056 28,106 - - - - - -
150.00 - - - - 282 28,398 - - - - 1,863 29,310 - - - - - -
152.50 - - - - 282 29,698 - - - - 1,704 30,269 - - - - - -
155.00 - - - - 282 30,951 - - - - 1,508 31,706 - - - - - -
157.50 - - - - 282 32,202 - - - - 1,353 32,925 - - - - - -
160.00 - - - - 282 33,452 - - - - 1,245 34,104 - - - - - -
162.50 - - - - 282 34,704 - - - - 1,112 35,322 - - - - - -
165.00 - - - - 282 35,954 - - - - 979 36,304 - - - - - -
167.50 - - - - 282 37,205 - - - - 897 37,738 - - - - - -
170.00 - - - - 282 38,398 - - - - 817 38,953 - - - - - -
172.50 - - - - 282 39,648 - - - - 737 40,164 - - - - - -
175.00 - - - - 282 40,898 - - - - 630 41,390 - - - - - -
177.50 - - - - 282 42,148 - - - - 580 42,612 - - - - - -
180.00 - - - - 282 43,458 - - - - 531 43,834 - - - - - -
182.50 - - - - 282 44,709 - - - - 470 44,885 - - - - - -
185.00 - - - - 282 45,959 - - - - 395 46,277 - - - - - -
BYE (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,667 415 15,714 426 15,946 519 15,972 761 16,027 1,307 16,397 1,922 16,892 2,465
21.00 14,668 556 14,750 564 14,884 716 14,904 1,037 15,227 1,653 15,501 2,327 16,161 2,893
22.00 13,669 744 13,758 833 13,853 995 13,874 1,345 14,344 2,053 14,825 2,746 15,460 3,291
23.00 12,671 991 12,738 1,106 13,018 1,291 13,054 1,697 13,386 2,445 14,059 3,190 14,739 3,764
24.00 11,670 1,305 11,766 1,455 12,074 1,651 12,114 2,108 12,566 2,960 13,338 3,697 14,004 4,277
25.00 10,670 1,681 10,829 1,845 11,111 2,059 11,161 2,560 11,786 3,449 12,614 4,190 13,424 4,846
26.00 9,667 2,084 9,834 2,286 10,074 2,525 10,326 3,070 11,050 3,991 11,950 4,759 12,779 5,409
27.00 8,662 2,513 8,900 2,772 9,244 3,027 9,417 3,590 10,334 4,524 11,301 5,306 12,155 5,980
28.00 7,653 2,984 7,991 3,309 8,307 3,586 8,681 4,162 9,654 5,163 10,625 5,964 11,578 6,642
29.00 6,643 3,503 7,112 3,883 7,694 4,169 7,980 4,777 8,897 5,797 10,073 6,594 11,021 7,265
30.00 5,656 4,082 6,296 4,527 6,851 4,791 7,237 5,459 8,422 6,501 9,522 7,265 10,492 7,929
31.00 4,910 4,740 5,500 5,203 6,143 5,492 6,572 6,220 7,823 7,201 8,979 7,975 9,978 8,656
32.00 4,260 5,511 4,809 5,938 5,471 6,203 5,918 7,000 7,290 7,965 8,498 8,688 9,542 9,361
33.00 3,677 6,362 4,202 6,716 4,846 7,028 5,344 7,822 6,776 8,741 8,017 9,470 9,075 10,049
34.00 3,151 7,384 3,696 7,645 4,285 7,971 4,771 8,714 6,258 9,532 7,526 10,242 8,621 10,850
35.00 2,680 8,408 3,211 8,589 3,776 8,861 4,278 9,644 5,835 10,373 7,118 11,079 8,228 11,671
36.00 2,257 9,426 2,784 9,562 3,323 9,800 3,804 10,516 5,390 11,239 6,713 11,901 7,835 12,434
37.00 1,866 10,431 2,389 10,482 2,904 10,745 3,393 11,447 4,985 12,159 6,286 12,728 7,445 13,238
38.00 1,530 11,426 2,044 11,450 2,525 11,637 2,990 12,351 4,623 12,975 5,936 13,591 7,058 14,067
39.00 1,243 12,440 1,728 12,445 2,179 12,597 2,665 13,306 4,268 13,896 5,611 14,334 6,741 14,924
40.00 974 13,446 1,462 13,444 1,888 13,519 2,336 14,238 3,944 14,682 5,261 15,298 6,426 15,611
41.00 804 14,438 1,215 14,454 1,643 14,474 2,079 15,141 3,646 15,682 4,920 16,103 6,104 16,588
42.00 671 15,446 1,018 15,446 1,416 15,502 1,809 16,085 3,363 16,567 4,670 17,005 - -
43.00 565 16,439 856 16,442 1,207 16,514 1,582 17,080 3,036 17,475 4,395 17,946 - -
44.00 483 17,449 697 17,461 - - 1,379 18,060 2,815 18,419 4,056 18,861 - -
45.00 416 18,449 580 18,449 - - 1,199 19,026 2,593 19,326 3,787 19,721 - -
46.00 365 19,441 - - - - 1,050 20,001 2,369 20,308 - - - -
47.00 321 20,440 - - - - 931 20,984 2,187 21,282 - - - -
48.00 285 21,440 - - - - 820 21,969 2,051 22,202 - - - -
49.00 256 22,442 - - - - 699 22,940 1,887 23,158 - - - -
50.00 237 23,449 - - - - 634 23,896 1,718 24,053 - - - -
52.50 237 25,946 - - - - 467 26,379 1,403 26,484 - - - -
55.00 237 28,449 - - - - 330 28,856 1,139 28,919 - - - -
57.50 237 30,946 - - - - 247 31,346 912 31,364 - - - -
60.00 237 33,444 - - - - - - - - - - - -
62.50 237 35,950 - - - - - - - - - - - -
65.00 237 38,446 - - - - - - - - - - - -
67.50 237 40,946 - - - - - - - - - - - -
70.00 237 43,444 - - - - - - - - - - - -
72.50 237 45,946 - - - - - - - - - - - -
75.00 237 48,449 - - - - - - - - - - - -
77.50 237 50,946 - - - - - - - - - - - -
CAT (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 58,568 491 - - - - - - - - - - - -
185.00 - - - - 58,318 491 - - - - - - - - - - - -
187.50 - - - - 58,069 491 - - - - - - - - - - - -
190.00 - - - - 57,819 491 - - - - - - - - - - - -
192.50 - - - - 57,569 491 - - - - - - - - - - - -
195.00 - - - - 57,319 491 - - - - - - - - - - - -
197.50 - - - - 57,069 491 - - - - - - - - - - - -
200.00 - - - - 56,820 491 - - - - - - - - - - - -
205.00 - - - - 56,320 491 - - - - - - - - - - - -
210.00 - - - - 55,820 491 - - - - - - - - - - - -
215.00 - - - - 55,321 491 - - - - - - - - - - - -
220.00 - - - - 54,821 491 - - - - - - - - - - - -
225.00 - - - - 54,322 491 - - - - - - - - - - - -
230.00 - - - - 53,822 491 - - - - - - - - - - - -
235.00 - - - - 53,323 491 - - - - - - - - - - - -
240.00 - - - - 52,823 491 - - - - - - - - - - - -
245.00 - - - - 52,324 491 - - - - - - - - - - - -
250.00 - - - - 51,824 491 - - - - 51,849 491 - - - - - -
255.00 - - - - 51,324 491 - - - - 51,345 491 - - - - - -
260.00 - - - - 50,825 491 - - - - 50,846 491 - - - - - -
265.00 - - - - 50,325 491 - - - - 50,347 491 - - - - - -
270.00 - - - - 49,826 491 - - - - 49,848 491 - - - - - -
275.00 - - - - 49,326 491 - - - - 49,351 491 - - - - - -
280.00 - - - - 48,827 491 - - - - 48,854 491 - - - - - -
285.00 - - - - 48,327 491 - - - - 48,356 491 - - - - - -
290.00 - - - - 47,828 491 - - - - 47,851 491 - - - - - -
295.00 - - - - 47,328 491 - - - - 47,352 491 - - - - - -
300.00 - - - - 46,829 491 - - - - 46,853 491 - - - - - -
310.00 - - - - 45,830 491 - - - - 45,857 492 - - - - - -
320.00 - - - - 44,831 491 - - - - 44,865 493 44,927 710 - - - -
330.00 - - - - 43,832 491 - - - - 43,858 496 43,925 839 - - - -
340.00 - - - - 42,833 491 - - - - 42,861 499 42,935 1,008 - - - -
350.00 - - - - 41,833 491 - - - - 41,870 503 41,948 1,170 - - - -
360.00 - - - - 40,834 491 40,863 491 40,861 494 40,885 531 41,000 1,365 - - - -
370.00 - - - - 39,835 491 39,863 491 39,865 496 39,891 646 40,072 1,588 - - - -
380.00 - - - - 38,836 491 38,864 491 38,870 500 38,897 792 39,151 1,807 40,134 3,069 - -
390.00 - - - - 37,837 491 37,867 492 37,873 561 37,903 950 38,260 2,054 39,308 3,368 40,016 4,038
400.00 - - - - 36,838 491 36,870 494 36,878 695 36,907 1,121 37,369 2,373 38,493 3,744 39,252 4,466
410.00 35,810 491 - - 35,839 491 35,872 632 35,881 847 35,934 1,335 36,487 2,634 37,720 4,118 38,489 4,794
420.00 34,810 491 - - 34,840 491 34,876 791 34,888 1,020 34,962 1,545 35,643 2,918 36,946 4,492 37,715 5,165
430.00 33,810 502 - - 33,841 588 33,881 965 33,908 1,222 34,006 1,797 34,801 3,282 36,164 4,907 37,002 5,618
440.00 32,810 628 - - 32,842 715 32,888 1,165 32,922 1,430 33,055 2,075 33,953 3,644 35,376 5,359 36,302 6,077
450.00 31,811 785 - - 31,843 866 31,893 1,399 31,948 1,676 32,121 2,353 33,132 4,002 34,663 5,822 35,594 6,532
460.00 30,811 974 - - 30,844 1,049 30,904 1,645 30,975 1,931 31,195 2,680 32,343 4,388 33,946 6,263 34,875 6,978
470.00 29,811 1,200 - - 29,844 1,264 29,919 1,916 30,016 2,220 30,280 3,036 31,539 4,879 33,217 6,713 34,158 7,427
480.00 28,810 1,464 - - 28,846 1,548 28,938 2,215 29,063 2,520 29,392 3,381 30,735 5,267 32,489 7,184 33,517 7,967
490.00 27,810 1,763 - - 27,848 1,862 27,960 2,538 28,125 2,852 28,507 3,786 29,975 5,706 31,102 7,729 32,871 8,497
500.00 26,812 2,098 - - 26,850 2,198 26,990 2,872 27,187 3,216 27,532 4,217 29,227 6,160 31,121 8,249 32,221 9,024
510.00 25,811 2,461 - - 25,852 2,553 26,025 3,234 26,275 3,582 26,792 4,644 28,480 6,685 30,459 8,680 31,569 9,552
520.00 24,811 2,843 - - 24,856 2,918 25,069 3,626 25,372 4,008 25,955 5,106 27,731 7,208 29,799 9,313 30,917 10,081
530.00 23,811 3,236 23,841 3,286 23,860 3,305 24,121 4,038 24,470 4,507 25,108 5,616 26,997 7,714 29,135 9,834 30,282 10,636
540.00 22,811 3,635 22,843 3,681 22,866 3,699 23,180 4,461 23,611 4,974 24,325 6,127 26,316 8,315 28,451 10,323 29,705 11,243
550.00 21,811 4,037 21,846 4,090 21,874 4,107 22,261 4,918 22,745 5,529 23,541 6,629 25,634 8,928 27,857 11,057 29,126 11,849
560.00 20,809 4,438 20,850 4,511 20,884 4,531 21,337 5,388 21,888 6,012 22,422 7,289 24,934 9,515 27,269 11,671 28,549 12,459
570.00 19,805 4,843 19,856 4,942 19,897 4,969 20,445 5,888 21,080 6,600 21,986 7,893 24,228 10,115 26,681 12,273 27,960 13,056
580.00 18,800 5,253 18,863 5,389 18,915 5,425 19,559 6,403 20,268 7,261 20,958 8,471 23,599 10,715 26,069 12,866 27,358 13,644
590.00 17,792 5,674 17,873 5,858 17,936 5,897 18,679 6,950 19,449 7,854 20,535 9,075 22,981 11,315 25,456 13,481 26,768 14,430
600.00 16,776 6,109 16,888 6,348 16,942 6,388 17,841 7,511 18,458 8,533 19,810 9,760 22,018 11,991 24,852 14,171 26,267 15,126
610.00 15,754 6,561 15,910 6,861 15,972 6,909 16,833 8,106 17,954 9,201 18,843 10,416 21,713 12,670 24,341 14,863 25,766 15,819
620.00 14,723 7,039 14,939 7,400 15,012 7,457 16,017 8,713 17,186 9,857 18,451 11,082 21,079 13,348 23,817 15,533 25,247 16,488
630.00 13,682 7,548 13,979 7,964 14,111 8,028 15,387 9,357 16,483 10,591 17,796 11,761 20,507 14,003 23,281 16,204 24,720 17,164
640.00 12,633 8,097 13,032 8,565 13,186 8,629 14,464 10,099 15,797 11,327 17,118 12,495 19,951 14,664 22,743 16,876 24,194 17,841
650.00 11,583 8,688 12,049 9,201 12,215 9,272 13,714 10,868 15,100 12,059 16,263 13,234 19,125 15,409 22,207 17,551 23,668 18,278
660.00 10,673 9,327 11,210 9,868 11,332 9,942 13,004 11,683 14,255 12,806 15,700 13,973 18,583 16,159 21,669 18,288 23,160 18,970
670.00 9,967 10,018 10,515 10,563 10,600 10,637 12,274 12,479 13,648 13,607 15,114 14,696 18,017 16,891 20,865 19,032 22,383 19,960
680.00 9,308 10,760 9,853 11,308 9,938 11,381 11,610 13,301 13,040 14,259 14,523 15,315 17,469 17,399 20,718 19,511 22,269 20,432
690.00 8,694 11,498 9,223 12,008 9,307 12,076 10,957 14,168 12,431 15,046 13,930 16,106 17,003 18,117 20,260 20,515 21,821 21,164
700.00 8,123 12,566 8,625 12,792 8,708 12,881 10,306 14,879 11,831 15,851 13,419 16,885 16,537 19,098 19,528 21,259 21,372 21,895
710.00 7,611 13,625 8,056 13,760 8,136 13,850 9,708 15,750 11,305 16,693 12,905 17,655 16,043 19,658 19,081 21,696 20,924 22,629
720.00 7,096 14,673 - - 7,592 14,825 9,132 16,632 10,767 17,533 12,393 18,462 15,551 20,436 18,606 22,414 20,467 23,354
730.00 6,621 15,711 - - 7,074 15,813 8,565 17,674 10,218 18,353 11,864 19,305 15,056 21,215 18,133 23,185 19,995 24,071
740.00 6,162 16,739 - - 6,600 16,798 8,017 18,592 9,712 19,215 11,370 20,131 14,607 21,996 17,704 23,973 19,563 24,827
750.00 5,723 17,762 - - 6,125 17,795 7,529 19,485 9,358 20,101 10,936 20,956 14,377 22,771 17,333 24,762 19,191 25,618
760.00 - - - - 5,689 18,787 - - - - 10,617 21,784 - - - - - -
770.00 - - - - 5,257 19,787 - - - - 10,164 22,645 - - - - - -
780.00 - - - - 4,835 20,785 - - - - 9,700 23,516 - - - - - -
790.00 - - - - 4,445 21,843 - - - - 9,282 24,389 - - - - - -
800.00 - - - - 4,081 22,849 - - - - 8,917 25,263 - - - - - -
810.00 - - - - 3,722 23,852 - - - - 8,540 26,128 - - - - - -
820.00 - - - - 3,386 24,858 - - - - 8,156 27,014 - - - - - -
830.00 - - - - 3,072 25,867 - - - - 7,774 27,923 - - - - - -
840.00 - - - - 2,773 26,876 - - - - 7,408 28,833 - - - - - -
850.00 - - - - 2,497 27,889 - - - - 7,106 30,174 - - - - - -
860.00 - - - - 2,235 28,902 - - - - 6,800 31,132 - - - - - -
870.00 - - - - 1,997 29,916 - - - - 6,494 32,090 - - - - - -
880.00 - - - - 1,767 30,932 - - - - 6,188 33,045 - - - - - -
890.00 - - - - 1,565 31,948 - - - - 5,874 33,988 - - - - - -
900.00 - - - - 1,378 32,964 - - - - 5,661 34,944 - - - - - -
CCC (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,832 31 - - - - - - - - - - - -
3.70 1,732 32 - - - - - - - - - - - -
3.80 1,632 35 - - - - - - - - - - - -
3.90 1,532 39 - - - - - - - - - - - -
4.00 1,432 43 - - - - - - - - - - - -
4.10 1,331 49 1,354 68 1,373 83 1,389 111 1,407 215 1,458 308 1,482 363
4.20 1,231 59 1,254 76 1,273 92 1,290 123 1,323 248 1,360 352 1,412 404
4.30 1,131 69 1,154 84 1,173 101 1,190 186 1,237 294 1,276 393 1,330 455
4.40 1,031 83 1,054 95 1,086 113 1,104 222 1,151 337 1,204 443 1,257 505
4.50 929 103 964 107 997 155 1,014 256 1,065 392 1,130 496 1,182 557
4.60 829 127 864 150 907 192 925 306 987 445 1,050 553 1,116 613
4.70 728 160 771 189 816 245 845 364 917 495 996 612 1,062 670
4.80 623 198 679 244 715 294 734 429 837 563 926 677 998 735
4.90 529 244 598 296 655 355 689 502 783 622 873 731 949 799
5.00 431 296 515 359 576 420 618 571 707 685 808 802 904 858
5.25 256 512 346 556 409 592 459 757 581 859 688 973 776 1,030
5.50 152 759 208 779 288 811 320 955 460 1,059 577 1,165 668 1,222
5.75 96 1,011 120 1,023 200 1,032 238 1,152 367 1,243 493 1,369 582 1,413
6.00 67 1,257 97 1,257 120 1,257 167 1,406 276 1,420 403 1,585 511 1,623
6.25 52 1,507 83 1,507 103 1,507 116 1,658 212 1,650 352 1,790 434 1,836
6.50 45 1,757 72 1,757 91 1,757 103 1,909 168 1,902 278 2,012 372 2,046
6.75 40 2,007 65 2,007 81 2,007 93 2,159 124 2,153 244 2,230 319 2,264
7.00 36 2,257 59 2,257 75 2,257 85 2,408 113 2,403 206 2,462 264 2,475
7.25 33 2,507 55 2,507 68 2,507 77 2,662 107 2,652 131 2,690 225 2,725
7.50 32 2,757 51 2,757 64 2,757 73 2,909 99 2,902 124 2,909 184 2,914
7.75 29 3,007 - - - - 69 3,158 92 3,150 - - - -
8.00 28 3,257 - - - - 65 3,405 - - - - - -
8.25 27 3,507 - - - - 61 3,656 - - - - - -
CCE (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,895 95 - - - - - - - - - - - -
5.25 10,644 95 - - - - - - - - - - - -
5.50 10,394 95 - - - - - - - - - - - -
5.75 10,145 95 - - - - - - - - - - - -
6.00 9,895 95 - - - - - - - - - - - -
6.25 9,645 95 - - - - 9,689 95 - - - - - -
6.50 9,395 95 - - - - 9,439 95 - - - - - -
6.75 9,145 95 - - - - 9,188 95 - - - - - -
7.00 8,895 95 - - - - 8,939 95 8,942 95 - - - -
7.25 8,645 95 - - - - 8,692 95 8,705 95 - - - -
7.50 8,395 95 - - - - 8,451 95 8,453 95 - - - -
7.75 8,145 95 8,163 95 - - 8,199 95 8,201 100 8,228 226 - -
8.00 7,895 95 7,913 95 - - 7,949 95 7,967 147 7,977 261 - -
8.25 7,645 95 7,667 95 7,681 95 7,699 95 7,717 190 7,743 303 - -
8.50 7,402 95 7,417 95 7,432 95 7,462 95 7,466 230 7,509 360 - -
8.75 7,147 97 7,167 103 7,188 103 7,211 103 7,231 272 7,288 401 7,362 550
9.00 6,897 111 6,937 116 6,948 117 6,972 116 6,981 312 7,052 484 7,148 606
9.25 6,649 125 6,667 131 6,688 131 6,722 131 6,757 373 6,827 551 6,951 700
9.50 6,400 145 6,417 149 6,448 149 6,483 180 6,531 441 6,612 637 6,745 785
9.75 6,147 165 6,168 170 6,198 170 6,252 230 6,303 513 6,398 721 6,542 872
10.00 5,897 192 5,937 196 5,957 227 5,962 275 6,007 600 6,193 806 6,342 971
10.50 5,399 260 5,436 295 5,480 340 5,512 393 5,575 746 5,694 983 5,974 1,182
11.00 4,901 357 4,936 406 5,001 474 5,045 556 5,143 940 5,296 1,206 5,606 1,409
11.50 4,399 491 4,450 569 4,485 642 4,575 741 4,724 1,176 4,931 1,442 5,268 1,647
12.00 3,898 674 3,943 761 4,091 857 4,219 967 4,421 1,436 4,594 1,708 4,940 1,922
12.50 3,406 885 3,514 988 3,665 1,091 3,818 1,212 3,983 1,718 4,273 1,991 4,540 2,199
13.00 2,895 1,119 3,042 1,247 3,255 1,353 3,435 1,495 3,706 2,027 3,954 2,311 4,257 2,518
13.50 2,406 1,391 2,646 1,537 2,846 1,648 3,028 1,834 3,380 2,341 3,735 2,624 4,040 2,836
14.00 1,995 1,710 2,263 1,873 2,485 1,983 2,691 2,197 3,062 2,721 3,410 2,980 3,731 3,164
14.50 1,658 2,084 1,917 2,246 2,182 2,389 2,384 2,582 2,782 3,066 3,151 3,341 3,515 3,534
15.00 1,367 2,499 1,591 2,667 1,897 2,813 2,112 2,974 2,533 3,461 2,916 3,705 3,263 3,903
15.50 1,108 2,992 1,325 3,097 1,614 3,260 1,869 3,397 2,319 3,854 2,697 4,100 3,057 4,282
16.00 881 3,496 1,098 3,590 1,372 3,660 1,645 3,819 2,099 4,299 2,517 4,440 2,894 4,682
16.50 695 4,001 892 4,038 1,149 4,168 1,428 4,269 1,901 4,723 2,309 4,858 2,683 5,018
17.00 532 4,504 721 4,557 964 4,634 1,232 4,725 1,711 5,154 2,149 5,265 2,508 5,433
17.50 397 5,003 578 5,054 808 5,116 1,060 5,188 1,520 5,508 1,962 5,689 2,329 5,841
18.00 318 5,505 474 5,556 666 5,602 900 5,669 1,371 5,947 1,805 6,115 2,156 6,257
18.50 260 6,008 376 6,059 541 6,094 770 6,151 1,227 6,396 1,634 6,553 1,979 6,693
19.00 217 6,509 306 6,557 434 6,598 656 6,637 1,102 6,851 1,488 6,997 1,835 7,121
19.50 184 7,008 239 7,021 351 7,030 560 7,135 972 7,315 1,367 7,448 1,705 7,559
CDA (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,225 81 - - - - - - - - - - - -
0.50 3,975 88 - - - - - - - - - - - -
0.55 3,726 95 - - - - 3,749 177 - - - - - -
0.60 3,476 101 - - - - 3,501 192 - - - - - -
0.65 3,226 108 - - - - 3,321 208 - - - - - -
0.70 2,976 120 2,987 171 2,996 202 3,075 230 3,103 301 3,143 353 3,184 491
0.75 2,726 133 2,737 189 2,747 225 2,829 254 2,858 334 2,902 483 3,051 615
0.80 2,477 145 2,488 209 2,499 244 2,583 278 2,615 463 2,763 603 2,897 787
0.85 2,227 163 2,239 230 2,324 273 2,337 309 2,466 576 2,602 716 2,727 897
0.90 1,977 184 1,991 260 2,078 304 2,172 346 2,295 690 2,434 885 2,614 995
0.95 1,727 221 1,741 297 1,833 347 1,928 476 2,116 795 2,309 984 2,430 1,157
1.00 1,479 277 1,559 341 1,650 479 1,744 594 1,932 959 2,177 1,137 2,354 1,301
1.05 1,229 354 1,361 477 1,504 602 1,601 766 1,791 1,104 2,041 1,285 2,263 1,445
1.10 1,003 450 1,195 604 1,345 770 1,447 921 1,641 1,249 1,886 1,474 2,118 1,635
1.15 796 610 1,017 822 1,176 925 1,284 1,067 1,537 1,432 1,791 1,605 2,025 1,814
1.20 569 826 824 981 996 1,117 1,160 1,258 1,427 1,617 1,681 1,790 1,916 1,946
1.25 434 1,066 722 1,209 909 1,303 1,028 1,436 1,303 1,783 1,567 2,006 1,812 2,169
1.30 350 1,298 618 1,426 758 1,520 945 1,654 1,176 2,000 1,455 2,172 1,701 2,333
1.35 300 1,549 508 1,642 658 1,730 859 1,823 1,098 2,208 1,377 2,385 1,642 2,544
1.40 268 1,802 381 1,893 549 1,938 767 2,028 1,019 2,413 1,311 2,593 1,565 2,754
1.45 244 2,053 353 2,101 422 2,190 671 2,277 936 2,620 1,240 2,793 1,454 2,964
1.50 226 2,305 330 2,351 397 2,388 564 2,480 843 2,815 1,161 2,997 1,381 3,112
1.55 212 2,522 312 2,601 375 2,634 434 2,727 747 3,015 1,079 3,200 1,303 3,314
1.60 200 2,772 297 2,851 358 2,882 414 2,973 634 3,263 998 3,389 1,227 3,515
1.65 189 3,022 284 3,101 343 3,133 398 3,224 500 3,450 906 3,637 1,148 3,704
1.70 181 3,272 272 3,272 330 3,383 383 3,476 482 3,699 805 3,831 1,067 3,952
1.75 173 3,522 262 3,522 318 3,633 370 3,726 471 3,948 695 4,080 - -
1.80 168 3,807 254 3,849 309 3,882 358 3,976 460 4,129 548 4,265 - -
1.85 163 4,022 - - - - 349 4,223 447 4,376 538 4,439 - -
1.90 157 4,272 - - - - 339 4,470 435 4,624 - - - -
1.95 153 4,522 - - - - 330 4,719 422 4,872 - - - -
2.00 149 4,772 - - - - 323 4,966 411 5,122 - - - -
2.10 141 5,272 - - - - 309 5,406 401 5,536 - - - -
2.20 136 5,772 - - - - 298 5,903 389 6,038 - - - -
2.30 132 6,272 - - - - 288 6,400 378 6,539 - - - -
CGN (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 20,292 258 - - - - - - - - - - - -
1.75 19,686 258 - - - - - - - - - - - -
1.80 19,188 258 - - - - 19,280 367 - - - - - -
1.85 18,688 258 - - - - 18,778 384 - - - - - -
1.90 18,188 258 - - - - 18,277 404 - - - - - -
1.95 17,689 258 - - - - 17,776 419 17,785 510 - - - -
2.00 17,285 258 17,357 322 - - 17,401 435 17,450 526 17,499 608 - -
2.10 16,190 282 16,266 346 - - 16,269 465 16,269 573 16,281 665 - -
2.20 15,412 312 15,529 375 15,578 449 15,610 504 15,706 630 15,807 721 15,905 1,270
2.30 14,193 354 14,268 404 14,273 497 14,273 558 14,272 685 14,269 1,060 14,624 1,559
2.40 13,220 403 13,268 439 13,280 552 13,280 613 13,277 1,020 13,542 1,353 13,953 1,968
2.50 12,269 469 12,353 492 12,385 614 12,615 694 12,717 1,316 12,843 1,791 13,092 2,233
2.60 11,265 560 11,352 572 11,484 697 11,615 1,020 11,722 1,585 11,852 2,076 12,450 2,751
2.70 10,259 681 10,428 690 10,570 1,031 10,702 1,321 10,940 2,025 11,091 2,486 11,680 3,147
2.80 9,252 840 9,498 846 9,645 1,353 9,705 1,774 9,936 2,450 10,537 3,017 10,977 3,628
2.90 8,244 1,060 8,488 1,190 8,721 1,678 8,774 2,094 9,142 2,851 9,612 3,506 10,412 4,123
3.00 7,233 1,351 7,545 1,547 7,790 2,286 7,944 2,659 8,418 3,378 9,119 4,018 9,769 4,691
3.10 6,255 1,713 6,592 2,012 6,924 2,852 7,081 3,198 7,675 3,976 8,469 4,587 9,385 5,260
3.20 5,262 2,231 5,691 2,560 6,127 3,405 6,300 3,825 7,103 4,577 7,931 5,166 8,818 5,814
3.30 4,286 2,750 4,998 3,228 5,391 4,139 5,676 4,539 6,426 5,257 7,260 5,818 8,080 6,451
3.40 3,524 3,449 4,297 3,908 4,724 4,861 5,017 5,222 5,911 5,898 6,789 6,552 7,724 7,077
3.50 2,827 4,209 3,672 4,724 4,033 5,643 4,352 5,966 5,292 6,636 6,311 7,170 7,255 7,801
3.60 2,324 5,163 3,028 5,590 3,533 6,480 3,880 6,795 4,867 7,441 5,788 7,972 6,766 8,466
3.70 1,826 6,152 2,467 6,391 3,014 7,301 3,397 7,604 4,306 8,302 5,296 8,754 6,295 9,186
3.80 1,414 7,159 2,017 7,424 2,476 8,180 2,884 8,397 3,985 9,181 4,828 9,674 5,888 10,116
3.90 1,160 8,165 1,718 8,260 2,041 9,124 2,468 9,342 3,506 10,006 4,566 10,467 5,476 10,851
4.00 969 9,165 1,423 9,165 1,767 9,980 2,235 10,190 3,135 10,874 4,093 11,287 5,101 11,717
4.10 827 10,165 1,119 10,165 1,485 10,870 1,796 11,107 2,928 11,783 3,768 12,200 4,762 12,537
4.20 719 11,165 778 11,165 1,180 11,898 1,512 12,109 2,535 12,617 3,564 12,850 4,449 13,355
4.30 637 12,165 719 12,165 839 12,891 1,214 13,014 2,313 13,327 3,219 13,756 4,156 14,171
4.40 572 13,165 673 13,165 786 13,951 871 14,014 2,081 14,230 2,988 14,654 3,815 14,980
CHQ (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 178,215 1,466 - - - - - - - - - - - -
9.00 177,015 1,466 - - - - - - - - - - - -
9.25 175,941 1,466 - - - - - - - - - - - -
9.50 174,515 1,466 - - - - - - - - - - - -
9.75 173,265 1,466 - - - - 173,419 1,466 - - - - - -
10.00 171,968 1,466 - - - - 173,386 1,466 - - - - - -
10.50 169,597 1,466 - - - - 170,994 1,466 - - - - - -
11.00 167,214 1,466 - - - - 167,598 1,466 - - - - - -
11.50 164,516 1,466 - - - - 165,998 1,466 - - - - - -
12.00 161,980 1,466 - - - - 163,817 1,466 - - - - - -
12.50 159,482 1,466 - - - - 160,898 1,466 - - - - - -
13.00 157,042 1,466 - - - - 158,664 1,466 - - - - - -
13.50 154,489 1,466 - - - - 156,060 1,466 - - - - - -
14.00 152,019 1,466 - - - - 153,935 1,466 - - - - - -
14.50 149,496 1,466 - - - - 150,550 1,466 - - - - - -
15.00 147,118 1,466 - - - - 148,514 1,466 - - - - - -
15.50 144,520 1,466 - - - - 146,122 1,466 - - - - - -
16.00 142,021 1,466 - - - - 142,484 1,466 - - - - - -
16.50 139,508 1,466 - - - - 140,556 1,466 - - - - - -
17.00 137,043 1,466 - - - - 138,059 1,466 - - - - - -
17.50 134,543 1,466 - - - - 135,118 1,466 136,471 2,162 - - - -
18.00 132,045 1,466 - - - - 132,672 1,466 134,039 2,495 - - - -
18.50 129,509 1,466 - - - - 130,563 1,466 131,625 2,825 - - - -
19.00 127,045 1,466 - - - - 128,215 1,466 130,032 3,246 - - - -
19.50 124,545 1,466 - - - - 125,660 1,516 126,499 3,710 - - - -
20.00 122,046 1,466 - - - - 123,373 1,734 125,157 4,322 - - - -
21.00 117,046 1,466 - - - - 118,696 2,388 120,157 5,312 - - - -
22.00 112,025 1,466 - - - - 113,923 3,068 115,141 6,790 115,868 10,429 - -
23.00 107,064 1,599 - - - - 109,463 4,039 110,123 8,204 110,902 12,236 - -
24.00 102,080 2,014 103,247 2,075 - - 104,201 5,154 104,798 9,977 105,455 14,197 - -
25.00 97,078 2,549 98,041 2,604 98,322 5,183 99,044 6,547 100,726 11,774 102,323 16,357 - -
26.00 92,077 3,243 92,768 3,604 94,157 6,555 94,459 8,230 95,063 13,940 97,465 18,640 100,327 22,163
27.00 87,076 4,149 88,568 4,851 89,342 8,184 89,613 10,070 91,354 15,865 92,374 20,913 96,881 24,835
28.00 82,062 5,267 83,249 6,128 83,889 9,948 84,827 12,200 85,935 17,943 89,694 23,508 93,256 27,581
29.00 77,102 6,664 78,606 7,696 79,014 11,901 80,083 14,221 82,982 20,503 86,320 25,860 90,128 30,004
30.00 72,192 8,297 73,733 9,521 74,959 14,081 75,828 16,595 78,781 23,320 82,112 28,775 87,104 32,931
31.00 67,178 10,267 68,708 11,474 70,290 16,369 71,298 19,173 74,678 25,851 78,948 31,813 83,811 36,016
32.00 62,074 12,288 63,573 13,643 65,525 18,827 66,996 22,090 71,177 28,821 75,150 34,594 80,999 38,894
33.00 57,085 14,443 59,017 16,031 60,601 21,532 62,922 24,989 67,661 31,704 72,416 37,576 78,005 42,041
34.00 52,114 16,705 54,580 18,511 56,446 24,394 58,938 28,259 64,142 34,979 68,726 41,142 75,543 45,440
35.00 47,169 19,181 50,260 21,223 52,443 27,718 55,016 31,483 60,666 38,237 66,739 44,348 71,776 48,742
36.00 42,281 21,837 45,984 24,139 48,517 31,287 51,366 35,081 57,874 41,694 63,970 47,548 69,248 52,092
37.00 37,457 24,733 42,008 27,290 45,332 35,075 47,958 38,610 54,886 45,410 61,120 51,275 66,988 55,636
38.00 33,070 27,930 38,290 30,695 41,786 38,906 44,197 42,456 51,528 48,961 58,339 54,839 64,788 59,256
39.00 29,580 31,458 34,683 34,192 38,316 42,920 41,233 46,590 49,086 52,666 55,976 58,565 62,722 63,079
40.00 26,521 35,256 31,339 38,291 35,102 47,042 38,282 50,485 46,804 56,761 53,992 62,374 60,552 66,810
41.00 23,560 39,527 28,295 42,623 32,041 51,277 35,629 54,853 44,264 60,799 51,531 66,181 58,522 70,621
42.00 20,857 44,531 25,249 47,151 29,164 55,583 32,957 58,969 42,013 64,755 49,665 70,270 56,520 74,284
43.00 18,360 49,509 22,428 51,756 26,558 59,988 30,525 63,419 39,959 68,865 47,953 74,110 54,776 78,459
44.00 16,090 54,550 19,864 56,414 23,944 64,362 28,115 67,861 37,775 72,784 46,306 77,927 53,195 82,626
45.00 14,002 59,591 17,532 60,740 21,798 68,995 25,978 72,362 35,585 77,044 44,282 82,066 51,598 86,140
46.00 12,086 64,626 15,528 65,626 19,544 73,476 23,999 76,810 33,868 81,228 42,465 86,375 49,721 90,060
47.00 10,331 69,632 13,733 70,422 17,715 78,101 21,980 80,830 31,664 85,442 41,029 90,942 47,957 94,695
48.00 8,677 74,655 12,066 75,295 15,876 82,988 20,283 85,802 29,924 89,767 39,494 94,551 46,656 98,921
49.00 7,366 79,723 10,621 80,186 14,164 87,556 18,713 89,877 28,177 94,189 37,790 99,436 45,127 103,291
50.00 - - - - - - 17,078 95,020 26,718 98,798 - - - -
52.50 - - - - - - 13,836 106,584 23,292 110,075 - - - -
55.00 - - - - - - 11,073 118,127 20,194 121,773 - - - -
57.50 - - - - - - 8,845 130,863 17,797 133,613 - - - -
60.00 - - - - - - 7,145 142,463 15,234 144,546 - - - -
CHT (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 18,217 138 - - 18,237 138 18,413 138 18,438 138 18,442 138 18,467 138 18,490 138 18,539 138
50.00 17,717 138 17,753 138 17,761 138 17,921 138 17,948 138 17,954 138 17,980 138 18,004 138 18,056 139
52.50 16,468 138 16,571 138 16,587 138 16,675 138 16,704 138 16,711 138 16,736 138 16,764 138 16,840 164
55.00 15,217 138 15,239 138 15,245 138 15,425 138 15,454 138 15,461 138 15,487 138 15,519 167 15,578 199
57.50 13,968 138 13,994 138 14,001 138 14,182 138 14,214 138 14,228 138 14,264 208 14,308 258 14,365 302
60.00 12,718 138 12,784 138 12,796 138 12,935 138 12,970 138 12,988 143 13,100 354 13,151 426 13,236 479
62.50 11,464 138 11,530 138 11,556 138 11,686 138 11,725 138 11,728 188 11,767 580 11,813 670 11,885 742
65.00 10,218 148 10,304 177 10,320 181 10,402 221 10,460 220 10,526 385 10,613 902 10,682 1,006 10,767 1,090
67.50 8,970 268 9,023 298 9,036 301 9,183 363 9,230 359 9,234 655 9,274 1,303 9,328 1,429 9,402 1,551
70.00 7,720 499 7,737 521 7,745 522 7,847 609 7,937 603 7,940 1,035 8,064 1,812 8,118 1,950 8,244 2,151
72.50 6,470 890 6,488 912 6,496 912 6,625 983 6,741 996 6,749 1,590 6,961 2,429 7,058 2,576 7,307 2,855
75.00 5,220 1,382 5,236 1,403 5,246 1,403 5,374 1,475 5,584 1,507 5,600 2,303 5,936 3,217 6,061 3,370 6,359 3,638
77.50 3,964 1,889 3,974 1,959 3,987 1,959 4,244 2,079 4,434 2,160 4,500 3,170 4,937 4,040 5,206 4,245 5,638 4,496
80.00 2,655 2,524 2,741 2,659 2,755 2,668 3,069 2,815 3,422 3,022 3,488 4,139 4,104 4,944 4,517 5,193 4,989 5,408
82.50 1,942 3,855 2,029 3,826 2,042 3,831 2,222 3,909 2,556 4,074 2,648 5,232 3,446 5,981 3,919 6,205 4,407 6,401
85.00 1,425 5,113 1,465 5,102 1,476 5,102 1,613 5,139 1,862 5,214 1,961 6,389 2,887 7,067 3,418 7,294 3,912 7,454
87.50 941 6,363 988 6,362 1,002 6,362 1,132 6,403 1,333 6,436 1,438 7,483 2,416 8,061 3,015 8,264 3,519 8,409
90.00 562 7,613 594 7,613 628 7,613 768 7,613 916 7,621 1,039 8,755 2,054 9,195 2,662 9,571 3,137 9,697
92.50 333 8,863 373 8,863 378 8,863 493 8,863 633 8,863 756 10,159 1,753 10,561 2,354 10,744 2,848 10,868
95.00 207 10,113 247 10,113 252 10,113 311 10,113 425 10,113 567 11,260 1,484 11,771 2,110 11,949 2,555 12,067
97.50 138 11,360 172 11,360 177 11,360 192 11,367 302 11,580 434 12,494 1,279 13,004 1,886 13,173 2,345 13,278
100.00 138 12,613 138 12,613 138 12,613 144 12,613 222 12,647 327 13,867 1,094 14,245 1,704 14,391 2,121 14,489
102.50 138 13,863 138 13,863 138 13,860 138 13,867 147 13,877 254 14,992 968 15,498 1,551 15,602 1,959 15,724
105.00 138 15,113 138 15,113 138 15,142 138 15,188 138 15,435 198 16,372 841 16,710 1,392 16,853 1,818 16,935
107.50 138 16,359 138 16,361 138 16,361 138 16,371 138 16,384 138 17,492 742 17,975 1,295 18,072 1,663 18,155
110.00 138 17,613 138 17,613 138 17,626 138 17,652 138 17,675 138 18,775 665 19,163 1,197 19,290 1,558 19,374
112.50 - - - - 138 18,868 138 18,887 - - 138 19,998 574 20,434 1,098 20,521 - -
115.00 - - - - 138 20,121 - - - - 138 21,255 522 21,659 1,030 21,758 - -
117.50 - - - - 138 21,363 - - - - 138 22,492 485 22,899 970 22,983 - -
120.00 - - - - 138 22,625 - - - - 138 23,746 432 24,181 - - - -
CHU (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,521 71 6,549 93 6,564 114 6,580 138 6,598 187 6,621 223 - -
5.25 6,025 71 6,056 103 6,066 125 6,074 156 6,090 207 6,190 327 6,225 484
5.50 5,522 71 5,553 113 5,577 142 5,620 175 5,654 307 5,697 475 5,735 612
5.75 5,025 82 5,056 130 5,073 160 5,080 204 5,157 452 5,202 606 5,245 773
6.00 4,526 102 4,554 149 4,577 187 4,621 236 4,706 584 4,763 762 4,903 932
6.25 4,026 131 4,053 178 4,086 218 4,157 407 4,213 745 4,320 979 4,569 1,159
6.50 3,537 176 3,609 214 3,621 325 3,621 548 3,793 954 4,020 1,181 4,276 1,416
6.75 3,026 250 3,088 328 3,205 485 3,246 723 3,506 1,182 3,781 1,436 4,055 1,661
7.00 2,526 371 2,648 489 2,789 699 2,837 980 3,163 1,445 3,449 1,698 3,741 1,929
7.25 2,041 574 2,194 697 2,341 932 2,410 1,236 2,772 1,729 3,099 1,979 3,415 2,223
7.50 1,562 819 1,788 1,016 1,984 1,236 2,059 1,559 2,492 2,044 2,811 2,290 3,139 2,535
7.75 1,124 1,151 1,423 1,385 1,658 1,564 1,745 1,920 2,219 2,367 2,572 2,622 2,904 2,838
8.00 825 1,589 1,104 1,780 1,349 1,940 1,464 2,294 1,962 2,725 2,328 2,968 2,672 3,193
8.25 574 2,070 854 2,198 1,106 2,302 1,229 2,673 1,746 3,109 2,116 3,270 2,463 3,532
8.50 379 2,549 645 2,664 898 2,727 1,011 3,074 1,514 3,487 1,906 3,700 2,246 3,921
8.75 272 3,049 456 3,085 707 3,157 797 3,575 1,343 3,898 1,711 4,108 2,074 4,293
9.00 206 3,586 351 3,640 534 3,697 630 4,038 1,189 4,318 1,544 4,516 1,887 4,692
9.25 163 4,057 243 4,085 441 4,177 534 4,493 1,026 4,762 1,376 4,932 1,709 5,117
9.50 134 4,568 216 4,605 349 4,677 391 4,923 899 5,216 1,251 5,364 1,570 5,533
9.75 117 5,104 195 5,158 248 5,197 286 5,399 783 5,687 1,127 5,824 1,420 5,953
10.00 106 5,558 178 5,604 227 5,631 259 5,971 675 6,168 994 6,295 1,332 6,413
10.50 90 6,558 154 6,604 196 6,675 227 6,837 529 7,143 783 7,236 - -
11.00 79 7,560 - - - - 200 7,893 369 8,135 642 8,238 - -
11.50 73 8,549 - - - - 186 8,804 259 9,153 490 9,262 - -
12.00 71 9,560 - - - - 170 9,754 242 10,171 399 10,255 - -
12.50 71 10,586 - - - - 156 10,770 223 11,193 283 11,275 - -
13.00 71 11,558 - - - - 147 11,746 204 12,214 - - - -
13.50 71 12,549 - - - - 139 12,740 195 13,235 - - - -
14.00 71 13,560 - - - - 130 13,815 187 14,198 - - - -
14.50 71 14,549 - - - - 125 14,752 179 15,219 - - - -
15.00 71 15,549 - - - - 122 15,724 - - - - - -
CIT (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,685 71 - - - - - - - - - - - -
6.25 6,436 71 - - - - - - - - - - - -
6.50 6,186 71 - - - - - - - - - - - -
6.75 5,936 71 - - - - - - - - - - - -
7.00 5,686 71 - - - - - - - - - - - -
7.25 5,436 71 - - - - - - - - - - - -
7.50 5,186 80 - - - - - - - - - - - -
7.75 4,936 93 - - - - 4,996 124 - - - - - -
8.00 4,686 111 - - - - 4,745 146 - - - - - -
8.25 4,436 131 - - - - 4,493 176 4,493 345 - - - -
8.50 4,186 157 4,209 160 4,233 160 4,242 212 4,242 444 4,242 573 4,340 737
8.75 3,936 190 3,959 193 3,974 192 3,995 282 3,990 518 4,050 682 4,128 841
9.00 3,686 233 3,712 234 3,729 232 3,754 354 3,753 626 3,834 791 3,937 955
9.25 3,438 285 3,463 285 3,478 307 3,520 443 3,571 729 3,602 906 3,739 1,070
9.50 3,188 351 3,214 350 3,253 382 3,291 544 3,348 858 3,377 1,020 3,518 1,208
9.75 2,938 430 2,972 441 3,019 464 3,060 645 3,156 986 3,263 1,168 3,348 1,346
10.00 2,688 522 2,727 536 2,791 571 2,834 769 2,952 1,128 3,068 1,307 3,197 1,477
10.50 2,187 726 2,265 768 2,361 805 2,425 1,086 2,548 1,431 2,684 1,620 2,930 1,792
11.00 1,683 961 1,811 1,039 1,937 1,094 2,013 1,431 2,209 1,771 2,407 1,953 2,600 2,105
11.50 1,229 1,275 1,394 1,365 1,546 1,451 1,641 1,813 1,883 2,130 2,091 2,296 2,336 2,456
12.00 933 1,743 1,033 1,800 1,201 1,869 1,313 2,231 1,580 2,540 1,824 2,681 2,079 2,833
12.50 699 2,256 788 2,274 908 2,323 1,012 2,707 1,330 2,957 1,611 3,053 1,876 3,234
13.00 507 2,759 570 2,762 659 2,790 777 3,158 1,135 3,390 1,408 3,514 1,692 3,650
13.50 363 3,261 399 3,281 494 3,307 586 3,584 942 3,836 1,219 3,950 1,512 4,066
14.00 266 3,763 276 3,783 346 3,811 419 4,084 783 4,284 1,066 4,398 1,346 4,515
14.50 202 4,259 212 4,292 264 4,321 299 4,586 643 4,786 902 4,866 1,202 4,932
15.00 160 4,780 169 4,813 182 4,830 210 5,088 533 5,225 794 5,340 1,047 5,373
15.50 131 5,273 139 5,296 161 5,331 186 5,593 448 5,696 675 5,758 933 5,864
16.00 109 5,763 117 5,791 145 5,814 166 6,078 364 6,226 583 6,278 805 6,336
16.50 93 6,263 105 6,305 132 6,337 154 6,573 259 6,656 498 6,760 717 6,826
17.00 83 6,774 97 6,806 121 6,832 141 7,079 185 7,186 423 7,218 622 7,244
17.50 73 7,280 89 7,301 112 7,340 132 7,567 176 7,632 363 7,761 - -
CKH (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,234 141 - - - - - - - - - - - -
31.00 16,805 141 - - - - - - - - - - - -
32.00 16,238 141 - - - - - - - - - - - -
33.00 15,733 141 - - - - - - - - - - - -
34.00 15,238 141 - - - - - - - - - - - -
35.00 14,801 141 - - - - 14,902 141 - - - - - -
36.00 14,241 141 - - - - 14,408 141 - - - - - -
37.00 13,738 141 - - - - 13,913 141 - - - - - -
38.00 13,241 141 - - - - 13,418 141 - - - - - -
39.00 12,776 141 - - - - 12,931 158 - - - - - -
40.00 12,239 141 - - - - 12,433 203 - - - - - -
41.00 11,744 141 - - - - 11,945 252 11,999 639 - - - -
42.00 11,238 141 11,282 141 - - 11,456 343 11,512 763 11,569 1,009 - -
43.00 10,775 161 10,827 167 - - 10,977 434 11,033 899 11,100 1,168 - -
44.00 10,238 196 10,288 201 10,351 389 10,467 532 10,539 1,056 10,625 1,330 10,789 1,693
45.00 9,739 241 9,792 247 9,861 491 9,987 657 10,072 1,208 10,176 1,518 10,399 1,887
46.00 9,241 298 9,351 337 9,378 617 9,506 823 9,606 1,422 9,737 1,735 10,012 2,082
47.00 8,740 373 8,861 431 8,895 763 9,041 979 9,160 1,616 9,313 1,931 9,644 2,308
48.00 8,241 466 8,370 565 8,525 930 8,564 1,171 8,719 1,829 8,824 2,172 9,289 2,543
49.00 7,741 586 7,828 700 8,057 1,103 8,096 1,373 8,225 2,066 8,492 2,405 8,933 2,781
50.00 7,278 728 7,357 858 7,588 1,302 7,628 1,615 7,821 2,302 8,123 2,640 8,582 3,032
52.50 5,992 1,200 6,165 1,351 6,374 1,929 6,443 2,265 6,855 2,984 7,244 3,333 7,780 3,712
55.00 4,754 1,759 5,058 1,969 5,314 2,657 5,455 2,982 5,973 3,751 6,430 4,098 7,030 4,465
57.50 3,515 2,432 3,993 2,702 4,354 3,547 4,533 3,840 5,106 4,586 5,600 4,919 6,310 5,255
60.00 2,593 3,307 3,060 3,621 3,505 4,533 3,691 4,793 4,404 5,488 4,952 5,798 5,683 6,118
62.50 1,900 4,498 2,280 4,708 2,773 5,593 3,000 5,833 3,774 6,353 4,344 6,652 5,079 7,020
65.00 1,335 5,758 1,652 5,854 2,111 6,704 2,373 6,884 3,201 7,365 3,782 7,740 4,534 7,960
67.50 874 7,018 1,176 7,049 1,590 7,852 1,857 8,001 2,753 8,540 3,317 8,787 4,052 8,956
70.00 534 8,266 812 8,288 1,167 9,081 1,425 9,267 2,350 9,665 2,915 9,871 3,588 9,962
72.50 352 9,515 542 9,520 830 10,164 1,078 10,334 1,962 10,806 2,548 10,989 3,190 11,084
75.00 243 10,766 359 10,770 597 11,424 811 11,521 1,649 11,992 2,195 12,143 2,813 12,236
77.50 177 12,018 192 12,018 414 12,678 609 12,724 1,352 12,901 1,887 13,329 2,490 13,412
80.00 141 13,268 147 13,268 292 13,928 442 13,946 1,113 14,085 1,589 14,179 2,196 14,341
82.50 141 14,518 141 14,518 194 15,175 330 15,173 921 15,276 1,354 15,351 1,930 15,493
85.00 141 15,768 141 15,768 141 16,422 241 16,406 750 16,479 1,160 16,540 1,695 16,654
87.50 141 17,018 141 17,018 141 17,666 141 17,633 611 17,700 988 17,738 1,472 17,836
90.00 141 18,268 141 18,268 141 18,911 141 18,879 488 18,917 830 18,948 - -
CKP (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 31,178 256 - - - - - - - - - - - -
21.00 30,178 256 - - - - - - - - - - - -
22.00 29,179 256 - - - - - - - - - - - -
23.00 28,181 256 - - - - 28,284 256 - - - - - -
24.00 27,182 256 - - - - 27,279 256 - - - - - -
25.00 26,183 256 - - - - 26,294 256 - - - - - -
26.00 25,184 256 - - - - 25,289 256 - - - - - -
27.00 24,185 256 - - - - 24,304 256 24,318 256 - - - -
28.00 23,185 256 - - - - 23,299 256 23,299 277 - - - -
29.00 22,185 256 - - - - 22,316 256 22,332 310 - - - -
30.00 21,187 256 21,251 256 - - 21,309 258 21,308 445 21,342 786 - -
31.00 20,188 256 20,259 256 - - 20,326 317 20,343 630 20,378 981 - -
32.00 19,189 287 19,258 299 - - 19,319 394 19,318 836 19,362 1,219 - -
33.00 18,191 361 18,259 371 - - 18,337 561 18,357 1,080 18,396 1,486 - -
34.00 17,191 456 17,269 467 - - 17,329 774 17,380 1,361 17,465 1,812 - -
35.00 16,192 583 16,268 591 - - 16,356 1,018 16,424 1,669 16,545 2,169 - -
36.00 15,193 750 15,268 754 15,361 1,142 15,362 1,310 15,480 2,038 15,641 2,538 - -
37.00 14,193 966 14,279 964 14,364 1,471 14,366 1,638 14,364 2,423 14,514 2,960 15,197 3,478
38.00 13,194 1,238 13,288 1,267 13,415 1,835 13,464 2,009 13,655 2,903 13,800 3,478 14,446 3,986
39.00 12,194 1,568 12,310 1,616 12,466 2,238 12,520 2,426 12,794 3,389 13,162 3,959 13,721 4,494
40.00 11,195 1,945 11,334 2,005 11,525 2,679 11,602 2,930 11,935 3,942 12,392 4,526 12,990 5,015
41.00 10,195 2,354 10,374 2,430 10,595 3,170 10,700 3,478 11,141 4,502 11,646 5,087 12,344 5,589
42.00 9,193 2,771 9,420 2,898 9,693 3,703 9,835 4,101 10,348 5,128 10,963 5,711 11,676 6,204
43.00 8,190 3,224 8,491 3,405 8,810 4,291 8,993 4,756 9,621 5,766 10,277 6,350 11,043 6,839
44.00 7,178 3,726 7,533 3,966 7,960 4,983 8,095 5,449 8,889 6,458 9,643 7,009 10,451 7,484
45.00 6,173 4,287 6,664 4,575 7,094 5,773 7,336 6,215 8,146 7,173 8,918 7,725 9,730 8,218
46.00 5,273 4,938 5,838 5,239 6,317 6,606 6,618 6,992 7,498 7,918 8,311 8,424 9,166 8,919
47.00 4,610 5,674 5,048 5,990 5,588 7,468 5,909 7,848 6,913 8,689 7,790 9,190 8,665 9,650
48.00 4,026 6,613 4,378 6,901 4,930 8,342 5,275 8,686 6,357 9,365 7,259 9,836 8,143 10,425
49.00 3,508 7,630 3,839 7,792 4,316 9,185 4,669 9,509 5,816 10,179 6,747 10,605 7,667 11,043
50.00 3,034 8,650 3,338 8,744 3,759 10,105 4,142 10,386 5,341 10,991 6,295 11,413 7,220 11,805
52.50 2,013 11,179 2,250 11,185 2,535 12,455 2,984 12,658 4,337 13,126 5,337 13,478 6,203 13,824
55.00 1,214 13,679 1,419 13,778 1,656 15,017 2,091 15,185 3,403 15,634 4,378 15,801 5,306 15,960
57.50 757 16,179 871 16,179 1,069 17,505 1,412 17,607 2,656 17,757 3,560 17,891 4,494 18,116
60.00 500 18,709 532 18,783 630 19,928 961 20,040 2,046 20,179 2,914 20,297 3,771 20,403
62.50 353 21,179 379 21,179 398 22,362 653 22,507 1,529 22,625 2,324 22,741 3,091 22,829
65.00 262 23,679 286 23,679 327 24,738 383 24,970 1,165 25,085 1,832 25,179 2,585 25,281
67.50 256 26,179 256 26,179 282 27,228 331 27,232 867 27,285 1,459 27,347 2,145 27,419
70.00 256 28,679 256 28,679 256 29,721 294 29,726 661 29,750 1,174 29,760 1,769 29,834
72.50 256 31,179 256 31,179 256 32,201 258 32,197 513 32,193 906 32,260 1,425 32,276
CLI (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 23,624 180 - - - - - - - - - - - -
8.50 23,362 180 - - - - - - - - - - - -
8.75 23,112 180 - - - - - - - - - - - -
9.00 22,862 180 - - - - - - - - - - - -
9.25 22,624 180 - - - - - - - - - - - -
9.50 22,368 180 - - - - - - - - - - - -
9.75 22,130 180 - - - - - - - - - - - -
10.00 21,858 180 - - - - 21,918 180 - - - - - -
10.50 21,368 180 - - - - 21,424 180 - - - - - -
11.00 20,880 180 - - - - 20,924 180 - - - - - -
11.50 20,374 180 - - - - 20,430 180 - - - - - -
12.00 19,864 180 - - - - 19,937 180 - - - - - -
12.50 19,364 180 - - - - 19,436 180 - - - - - -
13.00 18,859 180 - - - - 18,951 180 - - - - - -
13.50 18,364 180 - - - - 18,444 180 - - - - - -
14.00 17,873 180 - - - - 17,965 180 - - - - - -
14.50 17,364 180 - - - - 17,461 180 17,536 180 - - - -
15.00 16,864 180 - - - - 16,978 180 17,035 254 - - - -
15.50 16,364 180 - - - - 16,475 180 16,550 317 - - - -
16.00 15,868 180 - - - - 15,992 180 16,068 391 - - - -
16.50 15,364 180 - - - - 15,507 180 15,605 480 - - - -
17.00 14,868 180 - - - - 15,022 236 15,105 555 15,210 943 - -
17.50 14,376 180 14,434 180 - - 14,521 299 14,633 670 14,767 1,081 - -
18.00 13,876 180 13,934 185 14,067 186 14,090 368 14,167 796 14,354 1,229 14,614 1,610
18.50 13,376 206 13,478 214 13,557 260 13,577 423 13,717 933 13,912 1,410 14,225 1,783
19.00 12,875 240 12,969 249 13,097 331 13,126 532 13,266 1,063 13,505 1,583 13,851 1,982
19.50 12,380 279 12,494 287 12,577 405 12,616 615 12,811 1,240 13,084 1,771 13,472 2,198
20.00 11,870 331 11,992 338 12,097 479 12,151 725 12,373 1,416 12,689 1,980 13,099 2,415
21.00 10,877 467 11,000 556 11,143 715 11,309 1,007 11,587 1,810 11,903 2,410 12,386 2,869
22.00 9,867 704 10,041 804 10,221 1,003 10,414 1,354 10,778 2,252 11,172 2,881 11,721 3,379
23.00 8,873 990 9,058 1,144 9,326 1,371 9,557 1,758 9,987 2,715 10,468 3,390 11,062 3,863
24.00 7,905 1,354 8,082 1,531 8,379 1,825 8,714 2,244 9,233 3,232 9,845 3,955 10,501 4,468
25.00 6,879 1,767 7,133 1,994 7,551 2,343 7,920 2,772 8,547 3,807 9,195 4,539 9,840 5,033
26.00 5,875 2,228 6,318 2,516 6,758 2,889 7,172 3,339 7,811 4,431 8,649 5,196 9,358 5,705
27.00 4,909 2,742 5,495 3,090 5,996 3,523 6,424 3,982 7,221 5,071 8,092 5,837 8,832 6,354
28.00 3,977 3,351 4,736 3,742 5,310 4,234 5,775 4,673 6,658 5,801 7,531 6,548 8,317 7,051
29.00 3,290 4,051 4,035 4,530 4,672 4,982 5,156 5,377 6,171 6,516 7,070 7,275 7,873 7,781
30.00 2,708 4,949 3,397 5,376 4,095 5,793 4,611 6,183 5,703 7,299 6,639 8,035 7,458 8,542
31.00 2,215 5,952 2,838 6,260 3,579 6,629 4,138 7,024 5,275 8,122 6,229 8,805 7,058 9,274
32.00 1,777 6,949 2,366 7,197 3,120 7,485 3,701 7,854 4,870 8,887 5,885 9,626 6,709 10,089
33.00 1,384 7,955 1,958 8,154 2,701 8,316 3,317 8,670 4,481 9,745 5,502 10,382 6,377 10,920
34.00 1,056 8,961 1,627 9,077 2,345 9,265 2,966 9,563 4,166 10,566 5,195 11,223 6,023 11,709
35.00 808 9,964 1,331 10,008 2,027 10,184 2,651 10,453 3,857 11,447 4,953 12,085 5,763 12,550
36.00 588 10,964 1,071 10,977 1,736 11,121 2,377 11,376 3,565 12,317 4,637 12,971 5,497 13,396
37.00 466 11,964 886 11,988 1,498 12,068 2,134 12,294 3,303 13,193 4,429 13,823 5,199 14,246
38.00 378 12,964 732 12,994 1,274 13,024 1,904 13,240 3,067 14,103 4,237 14,714 4,959 15,087
39.00 311 13,964 574 13,969 1,092 13,982 1,709 14,267 2,842 14,995 4,006 15,590 4,790 15,964
40.00 262 14,964 495 14,964 932 15,010 1,532 15,185 2,657 15,986 3,734 16,276 4,578 16,722
41.00 224 15,964 370 15,970 798 15,994 1,374 16,152 2,472 16,878 3,549 17,372 4,411 17,726
42.00 194 16,964 288 16,970 697 16,982 1,238 17,106 2,281 17,805 3,368 18,290 4,213 18,617
43.00 180 17,961 197 17,970 594 17,982 1,127 18,076 2,115 18,750 3,250 19,180 4,042 19,509
44.00 180 18,964 184 18,970 529 18,982 1,016 19,038 2,000 19,675 3,053 20,106 3,833 20,400
45.00 180 19,964 180 19,970 466 19,982 932 20,026 1,871 20,621 2,935 20,790 - -
46.00 180 20,964 180 20,970 401 20,982 848 21,026 1,730 21,575 2,781 21,939 - -
47.00 180 21,964 180 21,970 335 21,982 796 22,026 1,636 22,518 2,616 22,873 - -
48.00 180 22,964 180 22,964 266 22,964 712 23,036 1,542 23,463 2,504 23,814 - -
CLP (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,118 126 - - - - - - - - - - - -
47.00 15,630 126 - - - - 15,740 126 15,780 126 - - - -
48.00 15,115 126 - - - - 15,220 126 15,259 126 15,268 126 - -
49.00 14,626 126 14,695 126 - - 14,739 126 14,781 126 14,797 126 - -
50.00 14,112 126 14,177 126 14,205 126 14,221 126 14,260 126 14,260 126 14,364 126
52.50 12,857 126 12,926 126 12,955 126 12,971 126 13,011 126 12,994 134 13,158 159
55.00 11,602 126 11,674 126 11,705 126 11,719 126 11,763 136 11,724 167 11,951 249
57.50 10,359 126 10,438 126 10,476 126 10,494 136 10,542 176 10,500 265 10,737 434
60.00 9,085 196 9,162 200 9,200 197 9,214 221 9,259 326 9,294 499 9,503 704
62.50 7,758 344 7,824 344 7,896 338 7,910 431 7,962 560 8,242 804 8,574 1,081
65.00 6,509 624 6,582 616 6,674 679 6,694 790 6,807 962 7,155 1,258 7,542 1,560
67.50 5,260 1,072 5,348 1,094 5,476 1,143 5,516 1,279 5,714 1,527 6,121 1,836 6,565 2,145
70.00 4,003 1,589 4,156 1,677 4,354 1,758 4,435 1,928 4,704 2,246 5,170 2,538 5,654 2,842
72.50 2,723 2,238 3,004 2,404 3,285 2,497 3,387 2,791 3,784 3,093 4,244 3,356 4,757 3,641
75.00 1,900 3,343 2,103 3,415 2,335 3,514 2,467 3,791 2,954 4,026 3,469 4,279 4,006 4,473
77.50 1,333 4,629 1,453 4,624 1,608 4,662 1,714 4,893 2,246 5,061 2,777 5,223 3,338 5,426
80.00 852 5,881 943 5,881 1,080 5,881 1,131 6,077 1,649 6,169 2,179 6,287 2,739 6,444
82.50 510 7,131 565 7,131 682 7,131 713 7,268 1,185 7,324 1,680 7,405 2,216 7,520
85.00 314 8,381 334 8,381 412 8,384 430 8,524 816 8,595 1,268 8,663 1,767 8,860
87.50 205 9,631 223 9,631 231 9,634 274 9,707 565 9,788 957 9,830 1,385 10,096
90.00 144 10,881 157 10,881 163 10,884 176 10,989 376 11,016 709 11,036 1,087 11,310
92.50 126 12,131 126 12,131 126 12,135 147 12,224 224 12,243 516 12,261 855 12,490
95.00 126 13,381 126 13,381 126 13,387 126 13,458 193 13,474 364 13,486 651 13,683
97.50 126 14,631 126 14,631 126 14,638 126 14,698 171 14,710 282 14,719 492 14,862
100.00 126 15,881 126 15,881 126 15,888 126 15,943 148 15,955 200 15,964 - -
CMB (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 11,192 88 - - - - - - - - - - - -
32.00 10,721 88 - - - - - - - - - - - -
33.00 10,203 88 - - - - - - - - - - - -
34.00 9,736 88 - - - - - - - - - - - -
35.00 9,225 88 - - - - - - - - - - - -
36.00 8,739 88 - - - - 9,057 229 9,197 662 - - - -
37.00 8,206 88 8,346 98 - - 8,582 300 8,723 785 8,950 1,176 - -
38.00 7,706 88 7,788 114 7,986 227 8,106 395 8,291 943 8,528 1,328 - -
39.00 7,206 88 7,353 131 7,385 305 7,643 494 7,797 1,107 7,978 1,524 8,420 1,924
40.00 6,727 110 6,866 193 7,017 413 7,057 615 7,420 1,278 7,755 1,726 7,929 2,136
41.00 6,227 144 6,346 279 6,435 531 6,527 773 6,860 1,476 7,382 1,960 7,697 2,380
42.00 5,681 193 5,801 399 5,978 675 6,105 933 6,479 1,687 7,034 2,197 7,382 2,644
43.00 5,186 265 5,339 526 5,547 848 5,779 1,137 6,116 1,915 6,589 2,390 6,978 2,891
44.00 4,689 390 4,888 699 5,131 1,042 5,386 1,344 5,752 2,137 6,272 2,642 6,811 3,170
45.00 4,195 546 4,450 897 4,726 1,274 5,006 1,581 5,424 2,413 5,948 2,912 6,541 3,448
46.00 3,711 737 4,027 1,141 4,338 1,516 4,642 1,835 5,083 2,688 5,671 3,179 6,267 3,726
47.00 3,230 964 3,625 1,406 3,964 1,783 4,294 2,113 4,781 2,962 5,384 3,476 5,989 4,022
48.00 2,761 1,217 3,255 1,703 3,621 2,070 3,947 2,400 4,481 3,255 5,094 3,777 5,723 4,339
49.00 2,308 1,513 2,842 2,022 3,287 2,380 3,632 2,714 4,232 3,576 4,881 4,098 5,398 4,654
50.00 1,893 1,844 2,510 2,368 2,936 2,726 3,322 3,022 3,962 3,905 4,625 4,405 5,164 4,968
52.50 1,125 2,971 1,795 3,353 2,275 3,618 2,661 3,909 3,345 4,782 4,046 5,265 4,604 5,835
55.00 605 4,174 1,202 4,389 1,680 4,624 2,099 4,891 2,787 5,791 3,512 6,182 4,092 6,730
57.50 268 5,412 757 5,507 1,208 5,677 1,612 5,973 2,299 6,670 3,053 7,214 3,652 7,686
60.00 149 6,662 467 6,695 849 6,744 1,214 6,941 1,907 7,813 2,623 8,151 3,215 8,666
62.50 94 7,912 265 7,912 577 7,976 905 8,074 1,561 8,876 2,250 9,110 2,901 9,743
65.00 88 9,162 147 9,162 383 9,162 661 9,162 1,259 9,870 1,929 10,294 2,575 10,638
67.50 88 10,435 123 10,485 261 10,532 483 10,574 1,014 11,116 1,621 11,381 2,278 11,753
70.00 88 11,714 106 11,784 197 11,836 352 11,888 823 11,945 1,403 12,500 1,995 12,738
72.50 88 12,912 92 12,912 132 12,912 262 12,912 652 13,431 1,172 13,518 1,754 13,788
75.00 88 14,162 88 14,162 - - 204 14,162 523 14,400 1,005 14,755 - -
77.50 88 15,464 - - - - 141 15,624 - - - - - -
80.00 88 16,662 - - - - 128 16,662 - - - - - -
CNC (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 22,830 166 - - - - - - - - - - - -
10.00 - - - - 22,580 166 - - - - - - - - - - - -
10.50 - - - - 22,090 166 - - - - - - - - - - - -
11.00 - - - - 21,600 166 - - - - - - - - - - - -
11.50 - - - - 21,096 166 - - - - 21,142 166 - - - - - -
12.00 - - - - 20,583 166 - - - - 20,646 166 - - - - - -
12.50 - - - - 20,086 166 - - - - 20,154 166 20,157 166 - - - -
13.00 - - - - 19,699 166 - - - - 19,794 166 19,827 166 - - - -
13.50 - - - - 19,096 166 - - - - 19,154 166 19,154 166 - - - -
14.00 - - - - 18,616 166 - - - - 18,664 166 18,670 166 18,676 212 - -
14.50 - - - - 18,087 166 18,120 166 - - 18,163 166 18,166 176 18,170 262 - -
15.00 - - - - 17,605 166 17,629 166 - - 17,663 166 17,663 202 17,664 308 - -
15.50 - - - - 17,217 166 17,287 166 17,318 166 17,365 166 17,413 251 17,453 353 - -
16.00 - - - - 16,588 166 16,630 166 16,653 166 16,676 166 16,678 293 16,684 437 - -
16.50 - - - - 16,091 166 16,128 166 16,163 166 16,173 166 16,196 341 16,211 524 16,277 702
17.00 - - - - 15,588 166 15,631 166 15,663 166 15,686 166 15,716 421 15,729 608 15,753 803
17.50 15,077 166 - - 15,209 166 15,282 166 15,316 166 15,336 176 15,383 511 15,428 716 15,476 934
18.00 14,574 166 - - 14,653 166 14,709 166 14,734 166 14,745 226 14,770 594 14,802 832 14,938 1,071
18.50 14,073 166 - - 14,089 166 14,136 166 14,174 166 14,189 283 14,189 695 14,189 949 14,190 1,190
19.00 13,573 166 13,585 166 13,701 166 13,778 166 13,815 188 13,836 364 13,885 820 13,932 1,085 13,985 1,356
19.50 13,075 166 13,087 166 13,092 166 13,139 166 13,196 244 13,192 445 13,197 944 13,204 1,239 13,205 1,525
20.00 12,571 166 12,587 181 12,592 185 12,640 193 12,706 300 12,708 526 12,722 1,082 12,739 1,407 12,887 1,694
21.00 11,575 212 11,586 249 11,590 253 11,655 343 11,684 447 11,702 781 11,959 1,418 12,068 1,753 12,210 2,075
22.00 10,573 315 10,586 353 10,592 357 10,668 503 10,684 644 10,775 1,062 10,888 1,798 11,146 2,160 11,512 2,488
23.00 9,567 480 9,590 511 9,596 514 9,662 727 9,816 913 9,860 1,418 10,111 2,208 10,440 2,596 10,828 2,973
24.00 8,575 728 8,591 776 8,594 779 8,691 1,057 8,880 1,240 9,005 1,829 9,350 2,700 9,751 3,084 10,186 3,453
25.00 7,576 1,063 7,588 1,121 7,596 1,123 7,745 1,406 8,006 1,667 8,134 2,292 8,649 3,212 9,057 3,621 9,562 4,016
26.00 6,573 1,459 6,590 1,532 6,601 1,541 6,862 1,866 7,159 2,155 7,347 2,831 8,112 3,773 8,453 4,187 8,958 4,572
27.00 5,564 1,882 5,586 2,004 5,615 2,016 6,018 2,384 6,526 2,717 6,603 3,436 7,443 4,388 7,847 4,799 8,412 5,190
28.00 4,535 2,359 4,617 2,557 4,664 2,575 5,230 2,969 5,650 3,356 5,911 4,068 6,724 5,025 7,294 5,438 7,868 5,831
29.00 3,544 2,950 3,791 3,190 3,812 3,214 4,495 3,606 4,972 4,027 5,289 4,808 6,149 5,714 6,749 6,118 7,351 6,492
30.00 2,881 3,674 3,133 3,914 3,161 3,932 3,815 4,400 4,336 4,774 4,677 5,565 5,642 6,423 6,270 6,829 6,878 7,205
31.00 2,320 4,624 2,546 4,722 2,578 4,740 3,212 5,199 3,779 5,567 4,144 6,331 5,134 7,178 5,777 7,547 6,399 7,930
32.00 1,844 5,651 2,032 5,688 2,061 5,704 2,674 6,095 3,287 6,405 3,672 7,172 4,695 7,953 5,358 8,328 5,993 8,673
33.00 1,420 6,688 1,593 6,684 1,619 6,697 2,226 6,995 2,860 7,259 3,252 8,015 4,256 8,753 4,942 9,116 5,593 9,458
34.00 1,047 7,692 1,221 7,677 1,242 7,698 1,825 7,937 2,435 8,155 2,829 8,918 3,886 9,584 4,550 9,905 5,175 10,251
35.00 758 8,658 921 8,691 927 8,701 1,480 8,885 2,055 9,080 2,451 9,820 3,525 10,443 4,205 10,752 4,861 11,048
36.00 549 9,692 649 9,698 695 9,707 1,185 9,859 1,726 10,014 2,129 10,729 3,192 11,294 3,857 11,610 4,512 11,915
37.00 406 10,688 456 10,687 522 10,705 946 10,837 1,453 10,971 1,829 11,673 2,902 12,205 3,564 12,452 4,170 12,752
38.00 307 11,692 359 11,703 366 11,711 741 11,821 1,212 11,949 1,579 12,599 2,619 13,097 3,297 13,369 3,950 13,600
39.00 238 12,692 289 12,687 295 12,693 602 12,797 1,005 12,939 1,347 13,555 2,406 14,010 3,063 14,264 3,716 14,509
40.00 189 13,692 238 13,687 245 13,698 466 13,862 812 13,933 1,152 14,511 2,199 14,960 2,842 15,165 3,470 15,415
41.00 166 14,692 200 14,688 206 14,689 360 14,744 664 14,915 976 15,492 1,973 15,900 2,609 16,094 3,220 16,307
42.00 166 15,688 170 15,692 177 15,696 289 15,791 572 15,880 838 16,420 1,786 16,854 2,391 17,043 3,000 17,235
COG (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,629 65 1,632 77
0.10 1,379 75 1,385 104
0.15 1,131 97 1,136 135
0.20 881 139 952 175
0.25 631 209 752 291
0.30 388 306 637 496
0.35 252 535 511 687
0.40 193 792 431 870
0.45 168 1,045 346 1,087
0.50 153 1,297 248 1,339
0.55 143 1,549 236 1,590
0.60 136 1,800 225 1,840
0.65 131 2,050 218 2,090
0.70 125 2,301 212 2,341
0.75 121 2,529 206 2,529
0.80 119 2,779 202 2,779
0.85 116 3,029 198 3,029
0.90 113 3,279 - -
0.95 111 3,529 - -
1.00 109 3,779 - -
1.05 108 4,029 - -
1.10 107 4,279 - -
1.15 105 4,529 - -
COL (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 10,700 123 10,749 153 - - 10,821 247 10,819 775 10,814 1,117 - -
9.00 10,200 123 10,249 164 - - 10,326 270 10,318 891 10,441 1,276 - -
9.25 9,700 126 9,748 178 9,788 228 9,824 384 9,890 1,051 10,071 1,448 10,365 1,771
9.50 9,201 143 9,245 195 9,290 250 9,322 546 9,454 1,201 9,672 1,622 10,050 2,003
9.75 8,701 168 8,741 216 8,794 360 8,829 635 9,082 1,370 9,285 1,823 9,658 2,201
10.00 8,201 198 8,280 239 8,292 452 8,398 775 8,651 1,555 8,920 2,024 9,370 2,412
10.50 7,201 286 7,261 384 7,378 702 7,587 1,113 7,882 1,990 8,278 2,498 8,749 2,901
11.00 6,202 434 6,370 661 6,593 1,012 6,793 1,530 7,317 2,470 7,818 2,977 8,167 3,420
11.50 5,212 685 5,474 1,029 5,765 1,445 5,998 2,022 6,644 3,003 7,201 3,543 7,760 3,984
12.00 4,210 1,089 4,576 1,510 4,950 1,948 5,321 2,546 5,999 3,567 6,629 4,108 7,223 4,557
12.50 3,257 1,591 3,777 2,088 4,216 2,536 4,563 3,155 5,412 4,196 6,065 4,743 6,686 5,195
13.00 2,363 2,206 3,078 2,786 3,576 3,198 3,944 3,824 4,799 4,870 5,505 5,394 6,131 5,842
13.50 1,733 3,046 2,453 3,547 3,004 3,932 3,395 4,572 4,283 5,578 5,016 6,099 5,647 6,533
14.00 1,233 4,013 1,921 4,383 2,510 4,720 2,887 5,342 3,863 6,311 4,605 6,800 5,262 7,253
14.50 816 4,984 1,487 5,212 2,060 5,474 2,425 6,138 3,422 7,082 4,208 7,583 4,862 7,988
15.00 534 5,982 1,124 6,121 1,664 6,338 2,029 7,067 3,085 7,895 3,843 8,348 4,500 8,776
15.50 381 7,035 808 7,172 1,337 7,355 1,662 7,910 2,770 8,714 3,488 9,178 4,208 9,541
16.00 286 8,041 623 8,142 1,061 8,301 1,373 8,791 2,505 9,584 3,229 9,996 3,882 10,373
16.50 224 9,045 428 9,129 806 9,250 1,149 9,698 2,213 10,456 2,975 10,868 3,653 11,209
17.00 183 10,048 292 10,134 635 10,211 902 10,625 1,971 11,384 2,690 11,714 3,379 12,079
17.50 155 11,050 262 11,133 446 11,191 746 11,547 1,718 12,287 2,470 12,642 3,100 12,937
18.00 134 12,052 238 12,133 313 12,187 638 12,465 1,523 13,230 2,243 13,548 2,871 13,833
18.50 123 13,054 219 13,132 288 13,187 537 13,393 1,326 14,194 2,021 14,465 2,648 14,758
19.00 123 14,054 203 14,132 267 14,189 325 14,326 1,186 15,176 1,812 15,405 2,427 15,674
19.50 123 15,053 - - - - 305 15,324 1,028 16,147 - - - -
20.00 123 16,054 - - - - - - - - - - - -
COS (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 25,376 264 - - - - - - - - - - - -
8.00 24,751 264 - - - - - - - - - - - -
8.25 24,126 264 - - - - - - - - - - - -
8.50 23,501 264 - - - - - - - - - - - -
8.75 22,877 264 - - - - 22,982 264 22,990 264 - - - -
9.00 22,252 264 - - - - 22,357 264 22,365 264 - - - -
9.25 21,627 264 21,678 264 - - 21,732 264 21,739 275 21,748 525 - -
9.50 21,003 264 21,055 264 21,117 264 21,106 277 21,111 406 21,119 635 - -
9.75 20,378 264 20,430 265 20,480 265 20,482 312 20,481 512 20,488 809 - -
10.00 19,755 280 19,807 296 19,859 297 19,861 346 19,860 625 19,915 903 - -
10.50 18,506 356 18,563 370 18,630 372 18,678 528 18,706 832 18,739 1,174 18,847 1,493
11.00 17,257 461 17,323 474 17,380 473 17,428 725 17,455 1,106 17,550 1,526 17,757 1,893
11.50 16,009 602 16,113 611 16,151 697 16,193 997 16,257 1,480 16,413 1,945 16,716 2,321
12.00 14,760 793 14,837 881 14,893 943 14,998 1,329 15,119 1,918 15,342 2,458 15,720 2,855
12.50 13,537 1,061 13,621 1,188 13,669 1,313 13,818 1,745 13,956 2,423 14,104 2,982 14,742 3,425
13.00 12,259 1,416 12,330 1,573 12,509 1,730 12,613 2,226 12,849 3,006 13,067 3,575 13,844 4,038
13.50 11,010 1,853 11,096 2,077 11,388 2,243 11,420 2,809 11,844 3,629 12,365 4,249 12,938 4,725
14.00 9,755 2,374 9,994 2,628 10,257 2,807 10,318 3,438 10,848 4,336 11,461 4,942 12,123 5,408
14.50 8,509 2,947 8,837 3,231 9,179 3,459 9,254 4,147 9,915 5,118 10,637 5,721 11,308 6,190
15.00 7,239 3,566 7,693 3,945 8,103 4,170 8,218 4,964 9,049 5,915 9,831 6,517 10,568 6,992
15.50 5,993 4,275 6,637 4,726 7,098 4,972 7,247 5,875 8,123 6,814 8,958 7,388 9,677 7,838
16.00 5,065 5,135 5,739 5,570 6,197 5,842 6,338 6,854 7,356 7,705 8,215 8,265 8,996 8,740
16.50 4,283 6,099 4,850 6,519 5,368 6,830 5,550 7,871 6,675 8,578 7,603 9,218 8,403 9,626
17.00 3,595 7,257 4,177 7,554 4,627 7,889 4,787 8,838 6,012 9,554 6,954 10,041 7,746 10,609
17.50 2,972 8,531 3,549 8,758 3,956 8,914 4,148 9,922 5,438 10,721 6,392 11,022 7,222 11,409
18.00 2,424 9,802 2,967 9,897 3,370 10,067 3,545 11,055 4,855 11,785 5,858 12,048 6,684 12,398
18.50 1,962 11,066 2,457 11,112 2,843 11,235 3,053 12,328 4,368 12,714 5,361 13,076 6,166 13,421
19.00 1,499 12,308 2,039 12,417 2,368 12,535 2,620 13,512 3,887 13,807 4,892 14,152 5,741 14,442
19.50 1,203 13,561 1,661 13,622 1,965 13,751 2,204 14,712 3,490 14,939 4,437 15,236 5,277 15,527
20.00 978 14,817 1,324 14,903 1,638 14,983 1,840 15,925 3,106 16,070 4,142 16,353 4,933 16,603
21.00 676 17,332 912 17,416 1,128 17,501 1,294 18,393 2,458 18,505 3,382 18,600 4,209 18,834
22.00 497 19,832 529 19,832 745 19,971 944 20,891 1,971 21,001 2,779 21,076 3,555 21,146
CPA (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,374 76 - - - - - - - - - - - -
6.75 7,124 76 - - - - - - - - - - - -
7.00 6,874 76 - - - - - - - - - - - -
7.25 6,624 76 - - - - - - - - - - - -
7.50 6,376 76 - - - - - - - - - - - -
7.75 6,101 76 - - - - 6,197 222 - - - - - -
8.00 5,876 77 - - - - 5,949 244 6,044 490 - - - -
8.25 5,626 88 - - - - 5,701 264 5,800 560 - - - -
8.50 5,376 101 - - - - 5,453 294 5,558 655 5,683 884 - -
8.75 5,126 119 5,145 206 5,169 269 5,204 422 5,317 737 5,449 989 5,600 1,160
9.00 4,883 139 4,904 232 4,935 352 4,971 497 5,104 833 5,253 1,087 5,383 1,286
9.25 4,633 164 4,654 264 4,686 430 4,722 560 4,860 949 5,012 1,215 5,145 1,420
9.50 4,382 196 4,404 348 4,436 500 4,473 687 4,618 1,069 4,770 1,346 4,906 1,540
9.75 4,124 237 4,145 427 4,173 606 4,226 772 4,375 1,198 4,529 1,475 4,677 1,677
10.00 3,874 287 3,897 535 3,922 724 3,965 908 4,102 1,329 4,260 1,600 4,561 1,821
10.50 3,350 420 3,351 792 3,351 979 3,414 1,182 3,652 1,614 3,992 1,901 4,262 2,127
11.00 2,867 609 2,883 1,091 2,911 1,290 2,966 1,473 3,338 1,918 3,704 2,193 4,002 2,431
11.50 2,401 831 2,441 1,409 2,505 1,600 2,612 1,785 3,049 2,247 3,433 2,520 3,736 2,763
12.00 1,930 1,097 2,006 1,789 2,118 1,960 2,273 2,142 2,738 2,597 3,136 2,861 3,447 3,094
12.50 1,489 1,404 1,610 2,190 1,766 2,339 1,968 2,514 2,492 2,960 2,905 3,233 3,231 3,460
13.00 1,122 1,863 1,253 2,605 1,469 2,733 1,697 2,906 2,256 3,343 2,676 3,610 3,003 3,827
13.50 860 2,340 981 3,059 1,202 3,195 1,451 3,317 2,042 3,678 2,474 4,002 2,810 4,203
14.00 641 2,829 755 3,537 979 3,661 1,248 3,776 1,839 4,143 2,267 4,398 2,607 4,594
14.50 455 3,321 564 3,976 800 4,077 1,053 4,212 1,649 4,571 2,095 4,809 2,434 4,930
15.00 337 3,852 413 4,493 653 4,527 904 4,589 1,501 5,009 1,916 5,237 2,290 5,404
15.50 256 4,338 305 5,035 523 5,085 744 5,134 1,335 5,471 1,752 5,671 2,134 5,795
16.00 201 4,839 276 5,445 436 5,445 619 5,445 1,194 5,929 1,626 6,119 1,989 6,239
16.50 162 5,339 248 5,945 334 5,943 542 5,943 1,072 6,411 1,488 6,596 1,850 6,707
17.00 137 5,840 225 6,443 305 6,443 452 6,443 950 6,871 1,367 7,039 1,703 7,148
17.50 124 6,345 208 6,943 278 6,942 354 6,965 848 7,354 1,242 7,478 1,583 7,586
18.00 112 6,851 192 7,447 262 7,453 326 7,473 749 7,822 1,152 7,935 1,449 8,050
18.50 103 7,346 178 7,949 246 7,958 310 7,977 667 8,303 1,031 8,416 1,335 8,524
CPC (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 5,235 63 - - - - - - - - - - - -
2.70 5,035 63 - - - - - - - - - - - -
2.80 4,835 63 - - - - 4,871 93 4,875 117 - - - -
2.90 4,635 63 - - - - 4,673 101 4,672 125 - - - -
3.00 4,435 66 - - - - 4,471 107 4,475 133 - - - -
3.10 4,235 73 - - - - 4,276 115 4,276 143 4,276 220 - -
3.20 4,036 81 - - - - 4,071 125 4,071 207 4,071 284 - -
3.30 3,836 90 - - - - 3,895 135 3,904 270 3,919 336 - -
3.40 3,636 102 3,655 106 - - 3,681 145 3,673 322 3,675 428 - -
3.50 3,436 115 3,456 118 - - 3,476 214 3,468 379 3,469 479 - -
3.60 3,236 131 3,257 135 3,271 138 3,271 274 3,271 464 3,320 563 3,334 653
3.70 3,037 153 3,064 155 3,144 204 3,153 334 3,175 545 3,204 642 3,229 728
3.80 2,837 178 2,852 180 2,891 263 2,933 392 2,952 625 2,981 721 3,057 834
3.90 2,637 211 2,664 247 2,775 322 2,788 477 2,813 704 2,850 826 2,904 931
4.00 2,437 252 2,504 311 2,524 380 2,548 571 2,633 805 2,673 918 2,785 1,026
4.10 2,248 303 2,331 376 2,355 437 2,415 652 2,448 906 2,528 1,023 2,654 1,130
4.20 2,053 385 2,140 464 2,183 533 2,193 762 2,323 1,027 2,409 1,138 2,528 1,238
4.30 1,844 468 1,949 553 2,057 642 2,072 870 2,173 1,141 2,277 1,251 2,398 1,374
4.40 1,645 568 1,769 660 1,899 752 1,917 995 2,037 1,263 2,151 1,390 2,297 1,488
4.50 1,462 669 1,634 752 1,721 862 1,772 1,119 1,901 1,388 2,036 1,516 2,182 1,615
4.60 1,276 783 1,466 892 1,558 987 1,616 1,262 1,767 1,527 1,921 1,648 2,069 1,743
4.70 1,111 911 1,310 1,023 1,426 1,133 1,482 1,398 1,637 1,671 1,800 1,775 1,976 1,888
4.80 973 1,051 1,168 1,174 1,291 1,271 1,356 1,551 1,540 1,815 1,705 1,920 1,881 2,032
4.90 847 1,203 1,045 1,334 1,174 1,431 1,238 1,704 1,427 1,962 1,596 2,059 1,781 2,173
5.00 735 1,368 918 1,494 1,054 1,580 1,125 1,867 1,322 2,121 1,516 2,220 1,679 2,309
5.25 498 1,858 685 1,939 814 2,008 866 2,280 1,107 2,524 1,288 2,613 1,465 2,709
5.50 332 2,353 471 2,416 614 2,465 644 2,744 910 2,932 1,108 3,028 1,296 3,117
5.75 214 2,847 308 2,887 469 2,929 495 3,201 760 3,392 941 3,464 1,132 3,532
6.00 163 3,348 227 3,348 312 3,421 380 3,655 630 3,845 823 3,913 995 3,984
6.25 133 3,856 145 3,869 236 3,893 255 4,136 529 4,329 702 4,378 879 4,428
6.50 111 4,351 130 4,357 155 4,380 172 4,609 436 4,811 601 4,842 765 4,888
6.75 97 4,851 118 4,859 142 4,880 158 5,112 369 5,295 513 5,344 634 5,369
7.00 86 5,351 109 5,360 131 5,381 145 5,614 308 5,776 408 5,824 582 5,850
7.25 77 5,851 102 5,860 122 5,883 137 6,111 242 6,277 339 6,322 477 6,370
7.50 71 6,351 97 6,373 115 6,384 127 6,607 163 6,759 270 6,802 416 6,850
7.75 66 6,860 91 6,873 109 6,884 121 7,109 156 7,259 187 7,282 352 7,325
8.00 63 7,352 87 7,373 103 7,384 114 7,605 150 7,719 180 7,764 283 7,782
8.25 63 7,852 83 7,875 99 7,884 111 8,101 143 8,219 174 8,264 202 8,284
8.50 63 8,352 81 8,360 95 8,384 107 8,597 137 8,700 167 8,737 194 8,784
8.75 63 8,861 78 8,876 93 8,884 105 9,093 134 9,200 159 9,237 - -
CPI (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 21,725 168 - - - - - - - - - - - -
16.00 21,225 168 - - - - - - - - - - - -
16.50 20,725 168 - - - - - - - - - - - -
17.00 20,226 168 - - - - - - - - - - - -
17.50 19,726 168 - - - - 19,961 168 - - - - - -
18.00 19,226 168 - - - - 19,515 168 - - - - - -
18.50 18,726 168 - - - - 19,005 168 - - - - - -
19.00 18,226 168 - - - - 18,491 168 - - - - - -
19.50 17,726 168 - - - - 18,007 168 - - - - - -
20.00 17,226 168 - - - - 17,519 231 - - - - - -
21.00 16,228 168 - - - - 16,545 356 16,628 924 - - - -
22.00 15,229 168 - - - - 15,623 504 15,714 1,208 15,810 1,825 - -
23.00 14,230 168 - - - - 14,657 703 14,762 1,503 15,011 2,158 - -
24.00 13,238 168 13,334 177 13,597 421 13,690 950 13,838 1,794 14,233 2,519 14,729 3,111
25.00 12,233 225 12,290 318 12,641 638 12,732 1,244 12,986 2,189 13,372 2,966 14,047 3,548
26.00 11,234 310 11,386 459 11,713 871 11,845 1,603 12,061 2,594 12,682 3,399 13,372 4,041
27.00 10,235 436 10,395 693 10,675 1,181 10,944 1,996 11,263 3,051 11,896 3,879 12,762 4,510
28.00 9,238 625 9,448 987 9,771 1,543 10,013 2,432 10,515 3,526 11,283 4,386 12,081 5,058
29.00 8,245 960 8,568 1,350 8,967 1,945 9,154 2,916 9,739 4,063 10,653 4,939 11,498 5,659
30.00 7,259 1,330 7,698 1,800 8,167 2,423 8,375 3,458 9,166 4,614 10,039 5,497 11,003 6,250
31.00 6,289 1,763 6,863 2,329 7,406 2,954 7,651 4,045 8,549 5,222 9,504 6,120 10,454 6,845
32.00 5,324 2,274 6,026 2,895 6,583 3,535 6,923 4,673 7,949 5,843 8,986 6,754 9,956 7,501
33.00 4,408 2,858 5,283 3,547 5,912 4,161 6,317 5,374 7,387 6,516 8,502 7,415 9,522 8,163
34.00 3,580 3,528 4,609 4,253 5,289 4,902 5,708 6,081 6,875 7,210 8,043 8,100 9,047 8,805
35.00 2,949 4,287 3,982 5,028 4,708 5,582 5,161 6,842 6,410 7,927 7,571 8,821 8,611 9,521
36.00 2,399 5,191 3,429 5,871 4,183 6,368 4,674 7,612 5,968 8,702 7,180 9,520 8,239 10,239
37.00 1,911 6,156 2,930 6,648 3,721 7,106 4,159 8,428 5,567 9,497 6,824 10,278 7,857 10,955
38.00 1,487 7,136 2,465 7,507 3,283 8,033 3,730 9,305 5,122 10,252 6,429 11,093 7,464 11,768
39.00 1,137 8,128 2,052 8,416 2,897 8,778 3,288 10,152 4,757 11,116 6,041 11,860 7,104 12,524
40.00 841 9,126 1,702 9,459 2,512 9,810 2,927 11,026 4,408 11,945 5,707 12,621 6,791 13,302
41.00 607 10,184 1,391 10,391 2,188 10,712 2,580 11,903 4,039 12,764 5,385 13,482 6,486 14,097
42.00 428 11,187 1,130 11,324 1,885 11,631 2,289 12,797 3,763 13,635 5,031 14,302 6,178 14,920
43.00 339 12,163 905 12,302 1,626 12,539 2,003 13,709 3,471 14,508 4,742 15,129 5,740 15,743
44.00 276 13,194 727 13,314 1,375 13,472 1,757 14,633 3,164 15,351 4,493 15,980 5,467 16,571
45.00 229 14,224 612 14,332 1,180 14,406 1,528 15,559 2,950 16,231 4,207 16,840 5,228 17,407
46.00 193 15,198 496 15,296 1,003 15,397 1,335 16,497 2,685 17,131 3,935 17,702 - -
47.00 168 16,180 373 16,256 846 16,319 1,172 17,422 2,450 18,037 3,654 18,590 - -
48.00 168 17,170 292 17,246 712 17,299 1,025 18,349 2,251 18,952 3,504 19,476 - -
49.00 168 18,205 202 18,295 609 18,367 894 19,301 2,118 19,854 3,277 20,352 - -
CRC (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,059 14 - - - - - - - - - - - -
3.80 1,009 15 - - - - - - - - - - - -
3.90 959 15 - - - - - - - - - - - -
4.00 909 16 - - - - - - - - - - - -
4.10 859 18 - - - - - - - - - - - -
4.20 809 20 818 30 833 36 842 43 853 71 859 112 866 143
4.30 759 23 768 32 767 39 792 46 803 92 809 129 817 159
4.40 709 26 718 35 727 43 756 50 760 112 768 146 778 183
4.50 658 30 663 39 677 47 700 55 712 130 720 171 729 205
4.60 608 35 618 43 640 52 650 60 662 156 670 193 688 227
4.70 559 42 568 48 591 58 608 67 612 180 629 222 638 254
4.80 509 51 519 54 541 64 558 88 563 202 585 249 605 280
4.90 459 63 474 62 496 87 514 108 519 231 543 281 562 310
5.00 409 78 429 78 451 108 474 127 482 263 500 310 525 340
5.25 287 132 318 149 347 179 371 202 381 349 412 390 448 418
5.50 178 216 220 239 255 262 283 285 299 436 339 474 377 503
5.75 114 332 142 340 179 361 213 377 226 530 275 566 316 594
6.00 67 455 89 463 126 468 159 475 172 628 222 658 266 684
6.25 44 580 59 580 88 580 113 580 128 736 176 733 220 769
6.50 32 705 48 705 60 705 71 705 101 862 145 862 182 860
6.75 26 830 42 830 52 830 62 830 75 989 108 987 150 987
7.00 23 955 36 955 46 955 55 955 67 1,114 80 1,114 130 1,112
7.25 20 1,080 34 1,080 42 1,080 50 1,080 60 1,239 74 1,239 107 1,239
7.50 19 1,205 31 1,205 38 1,205 46 1,205 56 1,365 68 1,365 80 1,365
7.75 18 1,330 28 1,330 35 1,330 43 1,330 52 1,490 64 1,490 76 1,490
8.00 16 1,455 27 1,455 34 1,455 39 1,455 48 1,615 62 1,615 - -
8.25 15 1,580 - - - - 38 1,580 - - - - - -
CRG (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 2,883 36 - - - - - - - - - - - -
2.30 2,783 36 - - - - - - - - - - - -
2.40 2,683 36 - - - - - - - - - - - -
2.50 2,583 36 - - - - - - - - - - - -
2.60 2,483 40 - - - - 2,517 55 - - - - - -
2.70 2,382 44 - - - - 2,417 59 - - - - - -
2.80 2,282 49 - - - - 2,317 63 2,325 84 2,333 97 - -
2.90 2,182 55 2,198 57 - - 2,217 67 2,225 91 2,235 137 - -
3.00 2,082 63 2,098 64 - - 2,117 73 2,125 96 2,150 169 - -
3.10 1,982 71 1,998 73 - - 2,017 80 2,038 105 2,050 202 - -
3.20 1,880 81 1,897 83 - - 1,917 85 1,939 146 1,951 233 - -
3.30 1,780 93 1,797 95 - - 1,819 95 1,839 182 1,851 263 - -
3.40 1,680 109 1,697 109 1,703 109 1,719 109 1,739 236 1,753 296 - -
3.50 1,579 127 1,597 128 1,603 127 1,619 127 1,639 268 1,667 338 - -
3.60 1,479 149 1,495 149 1,503 149 1,529 164 1,552 315 1,579 387 - -
3.70 1,379 177 1,395 176 1,412 176 1,429 200 1,462 350 1,502 441 1,577 512
3.80 1,278 208 1,302 208 1,311 218 1,337 236 1,391 405 1,435 497 1,515 566
3.90 1,178 244 1,200 251 1,218 267 1,253 276 1,301 466 1,362 551 1,446 619
4.00 1,075 282 1,099 296 1,132 309 1,168 340 1,225 519 1,301 602 1,395 676
4.10 975 322 1,008 340 1,044 359 1,082 391 1,150 575 1,235 666 1,328 740
4.20 875 368 922 398 969 416 1,010 453 1,093 639 1,169 728 1,277 800
4.30 773 414 823 456 884 474 936 522 1,020 710 1,111 802 1,220 874
4.40 672 472 746 514 807 539 870 594 952 783 1,054 874 1,163 943
4.50 585 536 668 584 727 611 794 659 896 858 999 949 1,113 1,018
4.60 515 606 590 654 663 695 734 743 843 936 952 1,022 1,066 1,091
4.70 457 703 509 746 598 788 674 823 798 1,020 900 1,097 1,019 1,173
4.80 405 806 457 833 530 876 612 918 740 1,100 854 1,179 962 1,251
4.90 355 908 410 929 472 964 558 1,002 694 1,182 814 1,260 934 1,324
5.00 309 1,008 353 1,028 424 1,054 504 1,087 645 1,263 781 1,336 899 1,405
5.25 222 1,260 254 1,266 318 1,293 394 1,317 540 1,480 671 1,549 790 1,608
5.50 162 1,512 187 1,512 221 1,536 290 1,550 439 1,702 586 1,758 700 1,813
5.75 124 1,762 129 1,762 170 1,782 220 1,788 365 1,940 494 1,986 628 2,032
6.00 99 2,012 104 2,012 116 2,019 171 2,032 308 2,173 420 2,219 543 2,256
6.25 83 2,262 87 2,262 104 2,262 120 2,273 247 2,415 371 2,453 475 2,487
6.50 71 2,512 77 2,512 93 2,512 108 2,512 208 2,665 316 2,693 428 2,729
6.75 61 2,762 72 2,762 87 2,762 100 2,762 168 2,907 258 2,934 375 2,969
7.00 55 3,012 67 3,012 80 3,012 93 3,012 119 3,157 218 3,183 323 3,210
7.25 49 3,262 63 3,262 75 3,262 87 3,262 112 3,398 176 3,433 289 3,460
7.50 45 3,512 59 3,512 71 3,512 83 3,512 105 3,638 129 3,683 255 3,710
CRL (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 8,142 86 - - - - - - - - - - - -
18.00 7,892 86 - - - - 7,949 86 - - - - - -
18.50 7,642 86 - - - - 7,706 90 - - - - - -
19.00 7,392 86 7,414 86 - - 7,456 98 7,466 338 7,501 545 - -
19.50 7,142 86 7,164 86 - - 7,214 163 7,225 395 7,264 616 - -
20.00 6,892 86 6,913 86 - - 6,970 195 6,985 463 7,036 706 - -
21.00 6,392 103 6,416 107 6,456 106 6,461 279 6,472 601 6,586 864 6,713 1,073
22.00 5,893 139 5,918 143 5,969 168 5,984 395 6,050 756 6,162 1,064 6,322 1,268
23.00 5,393 196 5,423 199 5,480 269 5,520 554 5,602 967 5,751 1,274 5,938 1,516
24.00 4,898 281 4,933 319 5,005 393 5,056 753 5,170 1,186 5,364 1,521 5,602 1,765
25.00 4,394 404 4,449 459 4,541 553 4,601 959 4,757 1,430 4,987 1,765 5,282 2,035
26.00 3,894 567 3,972 645 4,098 741 4,164 1,214 4,381 1,707 4,677 2,060 4,973 2,320
27.00 3,396 771 3,510 856 3,670 977 3,750 1,490 4,018 1,986 4,339 2,341 4,684 2,612
28.00 2,899 991 3,062 1,102 3,263 1,256 3,358 1,810 3,675 2,308 4,051 2,661 4,388 2,936
29.00 2,399 1,242 2,614 1,386 2,844 1,581 2,979 2,161 3,360 2,638 3,760 2,978 4,090 3,264
30.00 1,917 1,540 2,219 1,708 2,488 1,928 2,644 2,530 3,023 2,991 3,464 3,332 3,861 3,609
31.00 1,567 1,902 1,853 2,106 2,166 2,316 2,330 2,917 2,766 3,363 3,227 3,694 3,633 3,887
32.00 1,275 2,357 1,534 2,538 1,853 2,718 2,047 3,331 2,509 3,745 2,988 4,058 3,405 4,331
33.00 1,027 2,854 1,250 2,964 1,602 3,115 1,789 3,732 2,297 4,135 2,794 4,456 3,213 4,710
34.00 806 3,358 1,003 3,426 1,366 3,551 1,542 4,163 2,078 4,564 2,583 4,838 3,023 5,109
35.00 617 3,862 792 3,900 1,141 3,999 1,322 4,633 1,904 4,963 2,401 5,247 2,814 5,489
36.00 447 4,363 623 4,382 946 4,490 1,131 5,088 1,716 5,396 2,249 5,663 2,650 5,895
37.00 338 4,861 487 4,877 786 4,962 952 5,553 1,547 5,839 2,071 6,074 2,475 6,305
38.00 261 5,361 373 5,379 638 5,438 814 6,006 1,392 6,264 1,919 6,507 2,299 6,717
39.00 205 5,861 289 5,876 520 5,911 684 6,477 1,230 6,711 1,754 6,937 2,130 7,131
40.00 165 6,362 208 6,374 427 6,398 577 6,949 1,111 7,156 1,610 7,367 1,996 7,563
41.00 136 6,862 145 6,875 347 6,892 476 7,423 1,005 7,614 1,484 7,806 1,854 7,995
42.00 114 7,362 123 7,373 284 7,387 400 7,905 903 8,077 1,377 8,250 - -
CRP (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,991 171 16,112 172 16,113 226 16,136 311 16,150 560 16,184 846 - -
13.00 14,991 171 15,024 196 15,108 255 15,123 359 15,127 713 15,146 1,081 - -
13.50 13,979 171 14,115 226 14,095 289 14,108 404 14,107 1,007 14,268 1,341 - -
14.00 12,979 198 13,116 258 13,088 336 13,169 474 13,200 1,270 13,250 1,639 13,472 2,039
14.50 11,981 252 12,036 300 12,095 380 12,130 764 12,128 1,552 12,417 2,006 12,685 2,500
15.00 11,013 331 11,061 349 11,401 556 11,433 1,076 11,549 1,961 11,694 2,411 11,934 2,917
15.50 9,980 442 10,044 448 10,129 735 10,209 1,415 10,256 2,388 10,488 2,881 11,215 3,400
16.00 8,980 611 9,122 715 9,316 989 9,390 1,852 9,503 2,857 9,703 3,348 10,532 3,872
16.50 7,980 853 8,188 989 8,436 1,394 8,519 2,336 8,906 3,386 9,310 3,913 9,735 4,436
17.00 6,988 1,202 7,277 1,381 7,577 1,800 7,671 2,858 8,171 3,943 8,614 4,447 9,249 5,004
17.50 6,013 1,634 6,396 1,880 6,752 2,335 6,877 3,452 7,451 4,566 7,999 5,069 8,688 5,609
18.00 5,083 2,114 5,615 2,483 6,002 2,914 6,193 4,093 6,807 5,176 7,386 5,696 8,104 6,239
18.50 4,122 2,657 4,789 3,119 5,293 3,530 5,465 4,787 6,164 5,885 6,725 6,385 7,487 6,903
19.00 3,271 3,320 4,056 3,844 4,568 4,222 4,792 5,508 5,529 6,581 6,222 7,076 6,994 7,597
19.50 2,636 4,169 3,376 4,627 3,937 4,942 4,151 6,294 4,992 7,230 5,717 7,683 6,503 8,301
20.00 2,088 5,136 2,784 5,500 3,354 5,796 3,593 7,172 4,532 7,978 5,272 8,440 6,085 9,047
21.00 1,227 7,105 1,770 7,275 2,371 7,489 2,582 8,771 3,652 9,570 4,438 10,140 5,249 10,578
22.00 669 9,105 1,062 9,291 1,612 9,381 1,830 10,787 2,979 11,485 3,675 11,834 4,563 12,223
23.00 417 11,105 647 11,152 1,081 11,306 1,266 12,434 2,371 13,288 3,139 13,608 3,976 13,774
24.00 287 13,105 419 13,193 689 13,257 887 14,297 1,865 15,214 2,601 15,448 3,390 15,631
25.00 212 15,105 349 15,231 468 15,300 544 16,550 1,427 17,162 2,108 17,390 2,875 17,557
26.00 171 17,105 300 17,172 404 17,220 474 18,529 1,130 19,146 1,726 19,349 2,452 19,485
27.00 171 19,105 264 19,212 356 19,269 419 20,472 871 21,182 1,450 21,390 2,048 21,534
28.00 171 21,105 238 21,105 319 21,105 371 22,530 697 23,116 1,215 23,297 1,732 23,455
29.00 171 23,105 - - - - 341 24,262 - - - - - -
30.00 171 25,112 - - - - 317 26,213 - - - - - -
CSA (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 44,554 450 - - - - - - - - - - - -
8.00 43,295 450 - - - - - - - - - - - -
8.25 42,045 450 - - - - - - - - - - - -
8.50 40,808 450 - - - - 41,071 450 - - - - - -
8.75 39,559 450 - - - - 39,899 450 - - - - - -
9.00 38,298 450 - - - - 38,662 464 - - - - - -
9.25 37,048 450 37,176 450 37,265 450 37,372 502 37,736 664 38,069 861 38,078 979
9.50 35,815 450 35,931 450 36,044 460 36,103 539 36,510 716 36,818 915 36,829 1,052
9.75 34,566 458 34,686 482 34,802 498 34,931 576 35,349 772 35,583 981 35,594 1,143
10.00 33,301 518 33,442 544 33,561 546 33,693 613 34,056 826 34,349 1,070 34,359 1,232
10.50 30,803 671 30,918 695 31,029 692 31,186 722 31,601 953 31,946 1,245 31,890 1,968
11.00 28,307 886 28,445 906 28,578 902 28,743 894 29,131 1,131 29,475 1,790 29,471 2,604
11.50 25,810 1,200 25,956 1,215 26,111 1,207 26,234 1,195 26,660 1,356 26,940 2,496 26,937 3,347
12.00 23,313 1,661 23,455 1,664 23,596 1,651 23,774 1,635 24,173 1,936 24,471 3,455 24,484 4,286
12.50 20,815 2,312 20,955 2,301 21,134 2,283 21,328 2,264 21,669 2,892 22,889 4,555 23,276 5,476
13.00 18,319 3,162 18,452 3,151 18,631 3,146 18,899 3,180 19,938 3,869 20,829 5,787 21,347 6,788
13.50 15,822 4,143 15,994 4,143 16,272 4,203 16,603 4,293 17,851 5,105 18,864 7,135 19,416 8,169
14.00 13,314 5,141 13,552 5,261 13,918 5,381 14,355 5,501 15,825 6,560 17,009 8,670 17,689 9,690
14.50 10,771 6,258 11,180 6,499 11,627 6,709 12,224 6,889 13,968 8,242 15,196 10,380 16,029 11,364
15.00 8,152 7,677 8,811 8,067 9,473 8,333 10,137 8,743 12,045 10,061 13,391 12,153 14,235 13,065
15.50 6,546 10,160 6,973 10,259 7,518 10,554 8,335 10,851 10,407 11,986 11,878 14,008 12,838 14,932
16.00 5,370 12,756 5,650 12,739 5,938 12,886 6,688 13,094 8,904 13,941 10,466 15,840 11,479 16,649
16.50 4,376 15,256 4,516 15,256 4,733 15,292 5,219 15,411 7,582 16,073 9,238 17,820 10,235 18,591
17.00 3,430 17,756 3,500 17,756 3,690 17,756 3,957 17,756 6,450 18,264 8,062 19,886 9,216 20,642
17.50 2,636 20,256 2,706 20,256 2,875 20,256 3,025 20,256 5,309 20,570 6,947 22,384 8,177 23,073
18.00 2,034 22,741 2,102 22,762 2,144 22,887 2,362 22,957 4,370 23,180 6,011 24,673 7,237 25,271
18.50 1,598 25,242 1,661 25,265 1,696 25,396 1,747 25,471 3,622 25,690 5,085 26,943 6,354 27,485
19.00 1,282 27,744 1,344 27,768 1,372 27,898 1,532 27,983 2,994 28,192 4,325 29,333 5,598 29,809
19.50 1,054 30,245 1,111 30,270 1,141 30,403 1,365 30,487 2,285 30,693 3,792 31,749 4,887 32,149
20.00 883 32,746 938 32,770 1,026 32,911 1,231 32,987 1,741 33,193 3,237 34,116 4,257 34,518
21.00 655 37,748 704 37,774 855 37,926 1,030 37,988 1,467 38,193 2,192 38,984 3,210 39,326
22.00 515 42,750 582 42,777 737 42,931 889 42,988 1,270 43,178 1,582 43,676 2,514 43,904
23.00 450 47,752 512 47,780 - - 784 47,953 1,124 48,120 1,391 48,622 - -
CSE (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,210 116 - - - - - - - - - - - -
21.00 15,711 116 - - - - 15,776 116 - - - - - -
22.00 15,211 116 - - - - 15,302 116 - - - - - -
23.00 14,711 116 - - - - 14,807 116 - - - - - -
24.00 14,213 116 - - - - 14,311 116 - - - - - -
25.00 13,713 116 - - - - 13,816 116 - - - - - -
26.00 13,214 116 - - - - 13,319 116 13,293 157 - - - -
27.00 12,714 116 - - - - 12,821 116 12,796 203 - - - -
28.00 12,215 116 - - - - 12,323 116 12,322 246 - - - -
29.00 11,715 116 - - - - 11,825 116 11,828 319 11,841 544 - -
30.00 11,215 116 11,246 116 - - 11,327 119 11,327 398 11,425 650 - -
31.00 10,715 116 10,753 116 - - 10,829 174 10,828 497 10,829 790 - -
32.00 10,216 116 10,251 116 10,292 116 10,328 255 10,409 591 10,456 924 - -
33.00 9,716 116 9,759 116 9,805 164 9,844 326 9,837 735 9,834 1,092 - -
34.00 9,218 116 9,259 116 9,297 218 9,344 418 9,331 867 9,472 1,257 9,635 1,533
35.00 8,718 139 8,767 143 8,800 264 8,845 539 8,957 1,027 9,081 1,420 9,334 1,744
36.00 8,219 176 8,274 209 8,362 364 8,330 655 8,420 1,179 8,722 1,627 8,997 1,977
37.00 7,719 225 7,787 300 7,802 475 7,849 821 8,004 1,395 8,302 1,830 8,666 2,163
38.00 7,219 293 7,303 391 7,430 603 7,485 982 7,629 1,596 7,963 2,055 8,366 2,413
39.00 6,783 382 6,864 515 6,904 764 6,972 1,169 7,400 1,826 7,640 2,297 8,045 2,655
40.00 6,240 501 6,288 668 6,399 938 6,655 1,383 6,877 2,033 7,318 2,572 7,744 2,934
41.00 5,723 674 5,891 832 5,991 1,124 6,166 1,622 6,659 2,281 6,995 2,845 7,450 3,224
42.00 5,226 858 5,443 1,029 5,681 1,355 5,887 1,875 6,176 2,550 6,825 3,129 7,164 3,509
43.00 4,734 1,061 5,001 1,247 5,273 1,597 5,499 2,146 5,965 2,828 6,498 3,406 6,871 3,789
44.00 4,246 1,286 4,575 1,511 4,876 1,879 5,129 2,438 5,625 3,117 6,102 3,717 6,612 4,097
45.00 3,765 1,533 4,165 1,807 4,499 2,177 4,766 2,754 5,403 3,431 5,928 4,033 6,349 4,419
46.00 3,288 1,807 3,776 2,127 4,157 2,498 4,433 3,076 5,014 3,730 5,640 4,352 6,175 4,739
47.00 2,836 2,109 3,437 2,499 3,816 2,845 4,111 3,433 4,713 4,083 5,290 4,675 5,840 5,062
48.00 2,439 2,452 3,078 2,841 3,501 3,155 3,798 3,783 4,448 4,441 5,050 5,030 5,605 5,401
49.00 2,118 2,808 2,740 3,282 3,192 3,528 3,518 4,172 4,208 4,793 4,807 5,384 5,369 5,761
50.00 1,823 3,298 2,428 3,681 2,895 3,978 3,244 4,555 3,952 5,172 4,559 5,744 5,129 6,121
52.50 1,205 4,512 1,745 4,734 2,235 4,960 2,600 5,547 3,393 6,208 4,035 6,688 4,624 7,032
55.00 741 5,759 1,204 5,950 1,687 6,135 2,051 6,730 2,881 7,231 3,542 7,656 4,126 8,007
57.50 426 7,019 801 7,163 1,250 7,296 1,597 7,862 2,422 8,319 3,140 8,710 3,746 9,021
60.00 244 8,265 518 8,411 901 8,508 1,231 9,026 2,037 9,433 2,782 9,782 3,373 10,065
62.50 164 9,516 342 9,687 648 9,764 936 10,186 1,712 10,508 2,421 10,892 3,027 11,149
65.00 118 10,761 206 10,885 456 11,038 706 11,385 1,401 11,695 2,086 12,045 2,637 12,273
67.50 116 12,013 135 12,171 312 12,259 527 12,616 1,163 12,840 1,793 13,201 2,362 13,432
CSP (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,310 151 - - - - - - - - - - - -
3.80 13,112 151 - - - - - - - - - - - -
3.90 12,912 151 - - - - - - - - - - - -
4.00 12,712 151 - - - - - - - - - - - -
4.10 12,512 151 - - - - - - - - - - - -
4.20 12,312 151 - - - - - - - - - - - -
4.30 12,112 151 - - - - - - - - - - - -
4.40 11,913 151 - - - - - - - - - - - -
4.50 11,713 151 - - - - - - - - - - - -
4.60 11,513 151 - - - - - - - - - - - -
4.70 11,313 151 - - - - - - - - - - - -
4.80 11,113 151 - - - - - - - - - - - -
4.90 10,914 159 - - - - - - - - - - - -
5.00 10,714 171 10,742 179 10,780 179 10,801 194 10,869 480 10,897 758 - -
5.25 10,213 202 10,252 210 10,262 211 10,318 286 10,386 601 10,470 898 - -
5.50 9,713 242 9,738 248 9,780 248 9,836 376 9,953 740 10,077 1,066 - -
5.75 9,213 292 9,252 299 9,296 355 9,353 506 9,503 895 9,687 1,256 - -
6.00 8,713 355 8,752 361 8,810 460 8,868 636 9,090 1,091 9,274 1,449 - -
6.25 8,213 434 8,241 440 8,266 572 8,381 762 8,665 1,296 8,925 1,673 9,203 2,006
6.50 7,713 536 7,741 585 7,809 721 7,928 948 8,249 1,492 8,487 1,917 8,853 2,281
6.75 7,213 658 7,281 734 7,406 896 7,488 1,136 7,844 1,733 8,198 2,166 8,550 2,540
7.00 6,714 807 6,778 916 6,929 1,073 7,026 1,340 7,464 1,981 7,843 2,423 8,197 2,810
7.25 6,220 978 6,328 1,122 6,478 1,276 6,612 1,569 7,100 2,248 7,488 2,719 7,947 3,103
7.50 5,720 1,183 5,901 1,329 6,039 1,502 6,197 1,835 6,742 2,520 7,189 3,001 7,645 3,412
7.75 5,212 1,392 5,435 1,574 5,640 1,762 5,872 2,110 6,413 2,815 6,870 3,306 7,329 3,700
8.00 4,712 1,628 4,991 1,833 5,223 2,038 5,435 2,416 6,073 3,122 6,552 3,616 7,062 4,029
8.25 4,217 1,887 4,528 2,110 4,834 2,331 5,046 2,709 5,768 3,435 6,270 3,963 6,797 4,340
8.50 3,719 2,147 4,085 2,414 4,457 2,637 4,741 3,045 5,439 3,739 6,012 4,287 6,520 4,648
8.75 3,257 2,455 3,710 2,743 4,091 2,959 4,381 3,395 5,156 4,092 5,752 4,631 6,282 5,011
9.00 2,901 2,786 3,331 3,087 3,757 3,306 4,070 3,768 4,868 4,474 5,484 4,993 6,041 5,337
9.25 2,547 3,166 2,983 3,455 3,439 3,696 3,753 4,169 4,657 4,781 5,244 5,320 5,825 5,733
9.50 2,266 3,570 2,649 3,858 3,156 4,113 3,503 4,548 4,415 5,181 5,027 5,732 5,608 6,077
9.75 1,999 4,043 2,370 4,298 2,870 4,529 3,227 4,945 4,180 5,582 4,815 6,073 5,413 6,489
10.00 1,746 4,555 2,136 4,726 2,626 4,949 2,982 5,354 3,954 5,958 4,593 6,466 5,201 6,858
10.50 1,303 5,561 1,668 5,660 2,155 5,901 2,516 6,238 3,541 6,833 4,243 7,319 4,855 7,693
11.00 957 6,571 1,308 6,621 1,748 6,798 2,121 7,167 3,154 7,743 3,866 8,140 4,522 8,518
11.50 682 7,572 1,003 7,627 1,388 7,761 1,760 8,080 2,797 8,562 3,561 8,988 4,222 9,338
12.00 524 8,573 765 8,645 1,120 8,747 1,474 9,043 2,509 9,452 3,251 9,871 3,942 10,201
12.50 416 9,576 572 9,598 883 9,642 1,247 9,987 2,212 10,408 2,963 10,740 3,625 11,044
13.00 340 10,587 436 10,621 683 10,637 1,032 10,950 1,951 11,263 2,691 11,657 3,364 11,909
13.50 286 11,578 303 11,614 586 11,630 846 11,954 1,747 12,200 2,434 12,552 3,116 12,828
14.00 244 12,584 262 12,601 429 12,613 721 12,864 1,525 13,129 2,239 13,461 2,885 13,750
14.50 214 13,581 230 13,618 329 13,636 574 13,842 1,354 14,137 2,037 14,400 2,687 14,681
15.00 190 14,580 206 14,604 219 14,616 493 14,810 1,211 15,005 1,846 15,348 - -
15.50 171 15,580 - - 204 15,652 407 15,800 1,087 15,969 - - - -
16.00 155 16,584 - - 194 16,608 316 16,788 951 16,934 - - - -
16.50 - - - - 183 17,608 212 17,756 - - - - - -
17.00 - - - - 174 18,660 204 18,740 - - - - - -
CTB (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,320 33 - - - - - - - - - - - -
4.40 3,220 33 - - - - - - - - - - - -
4.50 3,120 33 - - - - - - - - - - - -
4.60 3,020 33 - - - - - - - - - - - -
4.70 2,920 33 - - - - 2,964 63 2,972 84 - - - -
4.80 2,820 33 2,831 45 - - 2,856 67 2,853 88 2,848 107 - -
4.90 2,721 33 2,737 47 2,741 56 2,750 71 2,750 92 2,784 112 2,796 218
5.00 2,621 33 2,631 49 2,644 59 2,664 75 2,672 99 2,684 153 2,696 244
5.25 2,372 37 2,387 56 2,394 68 2,412 87 2,420 149 2,461 222 2,479 324
5.50 2,122 47 2,134 64 2,148 79 2,156 101 2,166 216 2,233 305 2,257 399
5.75 1,872 61 1,884 79 1,900 95 1,904 151 1,945 280 2,037 399 2,093 497
6.00 1,622 84 1,637 93 1,668 143 1,697 228 1,748 376 1,845 500 1,924 611
6.25 1,372 121 1,400 149 1,432 220 1,485 332 1,552 496 1,667 618 1,800 734
6.50 1,122 184 1,168 228 1,232 326 1,285 456 1,367 631 1,500 747 1,641 876
6.75 874 289 946 357 1,031 448 1,096 595 1,193 766 1,350 898 1,470 1,023
7.00 642 425 753 511 856 599 916 762 1,048 923 1,209 1,050 1,346 1,173
7.25 453 607 571 701 677 778 744 940 905 1,091 1,082 1,221 1,220 1,340
7.50 312 838 425 910 537 973 612 1,126 784 1,294 959 1,389 1,113 1,515
7.75 214 1,085 307 1,118 435 1,183 491 1,338 678 1,487 845 1,570 997 1,702
8.00 140 1,334 212 1,370 328 1,388 387 1,554 565 1,662 750 1,768 907 1,897
8.25 103 1,584 160 1,584 243 1,648 310 1,784 487 1,893 666 1,959 814 2,090
8.50 80 1,852 108 1,873 198 1,889 246 2,011 399 2,101 580 2,168 738 2,303
8.75 64 2,103 95 2,123 154 2,149 175 2,236 345 2,328 515 2,380 681 2,509
9.00 55 2,342 85 2,357 107 2,399 124 2,486 288 2,575 437 2,606 606 2,736
9.25 48 2,604 77 2,626 97 2,639 115 2,698 251 2,813 383 2,841 551 2,966
9.50 44 2,850 71 2,867 89 2,899 105 2,972 182 3,052 331 3,074 485 3,202
9.75 40 3,106 67 3,126 84 3,139 96 3,222 132 3,272 296 3,293 - -
10.00 37 3,356 - - - - 92 3,455 - - - - - -
10.50 33 3,857 - - - - 83 3,943 - - - - - -
CTC (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,887 85 2,931 134 2,919 162 2,923 204 3,008 379 3,052 514 - -
4.10 2,688 98 2,732 145 2,720 178 2,775 222 2,810 441 2,859 610 3,027 721
4.20 2,488 114 2,532 160 2,570 195 2,576 248 2,612 541 2,715 694 2,894 835
4.30 2,288 135 2,334 178 2,371 216 2,378 329 2,463 596 2,624 755 2,773 893
4.40 2,088 162 2,134 199 2,172 240 2,214 404 2,300 714 2,477 865 2,657 992
4.50 1,888 198 1,935 223 2,003 324 2,044 510 2,185 819 2,357 989 2,526 1,120
4.60 1,694 246 1,759 309 1,830 400 1,871 605 2,059 926 2,249 1,094 2,413 1,218
4.70 1,494 308 1,596 389 1,671 505 1,714 698 1,925 1,043 2,131 1,203 2,302 1,330
4.80 1,290 383 1,411 469 1,527 606 1,574 833 1,805 1,164 2,018 1,323 2,208 1,464
4.90 1,107 486 1,223 601 1,358 725 1,404 955 1,680 1,274 1,908 1,451 2,097 1,575
5.00 915 590 1,075 744 1,219 874 1,310 1,098 1,568 1,402 1,805 1,577 1,984 1,701
5.25 542 997 745 1,118 918 1,245 999 1,460 1,299 1,751 1,544 1,908 1,750 2,051
5.50 317 1,485 480 1,560 668 1,647 737 1,886 1,075 2,124 1,339 2,276 1,537 2,396
5.75 199 1,997 321 2,034 471 2,100 549 2,292 878 2,536 1,136 2,663 1,344 2,788
6.00 139 2,488 214 2,514 328 2,560 364 2,716 749 2,972 988 3,084 1,151 3,182
6.25 113 3,001 180 3,034 227 3,060 256 3,179 606 3,427 833 3,512 1,042 3,612
6.50 98 3,502 158 3,534 199 3,560 228 3,626 488 3,900 701 3,985 880 4,060
6.75 86 3,990 142 4,012 179 4,032 204 4,123 417 4,375 589 4,452 785 4,532
7.00 78 4,490 130 4,511 163 4,531 190 4,619 336 4,871 521 4,949 678 4,999
7.25 73 4,990 119 5,011 151 5,030 176 5,136 243 5,393 441 5,449 566 5,493
7.50 67 5,490 111 5,511 141 5,527 162 5,618 228 5,889 365 5,947 - -
7.75 63 5,990 105 6,011 133 6,026 154 6,114 215 6,412 271 6,471 - -
8.00 59 6,490 - - - - 146 6,611 200 6,908 256 6,968 - -
8.25 57 6,991 - - - - 139 7,107 194 7,407 243 7,465 - -
8.50 55 7,491 - - - - 133 7,603 - - - - - -
8.75 54 7,991 - - - - 126 8,106 - - - - - -
CTS (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 15,743 143 - - - - - - - - - - - -
12.50 15,216 143 - - - - - - - - - - - -
13.00 14,719 143 - - - - - - - - - - - -
13.50 14,217 143 - - - - - - - - - - - -
14.00 13,717 143 - - - - - - - - - - - -
14.50 13,219 143 - - - - - - - - - - - -
15.00 12,719 143 - - - - 13,031 230 - - - - - -
15.50 12,222 143 - - - - 12,535 250 - - - - - -
16.00 11,722 143 - - - - 12,084 348 - - - - - -
16.50 11,222 143 - - - - 11,542 436 - - - - - -
17.00 10,737 164 - - - - 11,078 558 - - - - - -
17.50 10,222 194 10,281 226 10,487 431 10,656 673 10,939 1,500 11,379 2,106 11,867 2,567
18.00 9,776 233 9,845 252 9,931 506 10,189 790 10,468 1,672 10,985 2,313 11,519 2,795
18.50 9,222 285 9,271 290 9,417 638 9,696 950 10,160 1,890 10,684 2,522 11,175 3,057
19.00 8,722 350 8,774 397 8,919 755 9,304 1,129 9,718 2,094 10,319 2,779 10,868 3,307
19.50 8,222 432 8,269 548 8,604 933 8,810 1,304 9,448 2,331 9,974 3,038 10,654 3,567
20.00 7,722 538 7,952 679 8,021 1,088 8,365 1,525 9,038 2,580 9,608 3,290 10,350 3,816
21.00 6,746 837 6,801 1,027 7,236 1,526 7,677 1,975 8,313 3,099 9,062 3,840 9,737 4,402
22.00 5,753 1,227 5,991 1,496 6,460 1,999 6,877 2,477 7,609 3,669 8,361 4,405 9,099 4,981
23.00 4,800 1,680 5,318 2,033 5,773 2,550 6,264 3,019 7,065 4,277 7,941 5,025 8,661 5,604
24.00 3,877 2,223 4,532 2,673 5,071 3,180 5,574 3,661 6,446 4,906 7,287 5,666 8,205 6,248
25.00 3,016 2,862 3,774 3,401 4,412 3,876 4,951 4,331 5,942 5,581 6,950 6,317 7,785 6,880
26.00 2,318 3,700 3,148 4,178 3,803 4,610 4,408 5,056 5,430 6,272 6,472 7,025 7,323 7,613
27.00 1,788 4,648 2,567 5,024 3,256 5,415 3,879 5,819 4,958 7,005 6,036 7,734 6,910 8,347
28.00 1,342 5,673 2,068 5,995 2,766 6,231 3,413 6,719 4,538 7,733 5,640 8,532 6,532 9,084
29.00 979 6,653 1,641 6,922 2,338 7,229 2,982 7,558 4,116 8,580 5,234 9,299 6,143 9,893
30.00 679 7,664 1,271 7,763 1,957 8,027 2,592 8,397 3,763 9,442 4,889 10,192 5,778 10,707
31.00 464 8,666 997 8,863 1,620 8,962 2,239 9,335 3,411 10,240 4,559 10,962 5,463 11,525
32.00 350 9,623 770 9,771 1,345 9,992 1,934 10,176 3,100 11,143 4,216 11,805 5,155 12,339
33.00 273 10,623 558 10,781 1,098 10,866 1,669 11,168 2,818 11,985 3,942 12,624 4,819 13,191
34.00 218 11,623 441 11,827 897 11,916 1,432 12,082 2,521 12,812 3,668 13,470 4,571 14,026
35.00 181 12,623 318 12,789 762 12,867 1,233 12,960 2,289 13,774 3,350 14,390 4,315 14,831
36.00 152 13,636 287 13,688 619 13,834 1,054 13,910 2,083 14,546 3,110 15,264 4,058 15,692
37.00 143 14,638 262 14,844 526 14,933 896 15,025 1,878 15,461 2,907 16,073 3,797 16,576
38.00 143 15,636 241 15,835 426 15,915 771 16,012 1,719 16,431 2,736 16,970 - -
39.00 143 16,633 224 16,798 313 16,915 635 17,006 1,545 17,373 2,515 17,831 - -
40.00 143 17,671 - - - - 546 17,888 1,377 18,103 - - - -
41.00 143 18,623 - - - - 450 18,740 1,270 18,873 - - - -
DFM (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,608 95 - - - - 15,648 95 - - - - - -
2.60 15,409 95 - - - - 15,446 95 - - - - - -
2.70 15,209 95 - - - - 15,245 95 - - - - - -
2.80 15,009 95 - - - - 15,044 95 - - - - - -
2.90 14,809 95 - - - - 14,842 95 - - - - - -
3.00 14,609 95 - - - - 14,644 95 - - - - - -
3.10 14,409 95 - - - - 14,445 95 - - - - - -
3.20 14,210 95 - - - - 14,248 95 - - - - - -
3.30 14,010 95 - - - - 14,049 95 - - - - - -
3.40 13,810 95 - - - - 13,852 95 - - - - - -
3.50 13,610 95 - - - - 13,653 95 - - - - - -
3.60 13,410 95 - - - - 13,473 95 - - - - - -
3.70 13,212 95 - - - - 13,272 95 - - - - - -
3.80 13,012 95 - - - - 13,072 95 - - - - - -
3.90 12,812 95 - - - - 12,870 95 - - - - - -
4.00 12,612 95 - - - - 12,669 95 - - - - - -
4.10 12,412 95 - - - - 12,468 95 - - - - - -
4.20 12,213 95 - - - - 12,266 95 - - - - - -
4.30 12,013 95 - - - - 12,062 95 - - - - - -
4.40 11,813 95 - - - - 11,862 95 - - - - - -
4.50 11,613 95 - - - - 11,665 95 - - - - - -
4.60 11,413 95 - - - - 11,466 98 - - - - - -
4.70 11,213 95 - - - - 11,269 101 - - - - - -
4.80 11,014 95 - - - - 11,070 103 - - - - - -
4.90 10,814 95 - - - - 10,872 106 - - - - - -
5.00 10,614 95 - - - - 10,674 109 - - - - - -
5.25 10,117 95 - - - - 10,196 115 - - - - - -
5.50 9,617 95 - - - - 9,693 126 - - - - - -
5.75 9,117 95 - - - - 9,182 139 - - - - - -
6.00 8,618 95 - - - - 8,685 151 - - - - - -
6.25 8,118 95 8,144 114 - - 8,190 164 8,282 228 8,382 275 - -
6.50 7,618 95 7,641 127 - - 7,726 187 7,741 251 7,934 307 - -
6.75 7,118 106 7,144 139 7,173 176 7,222 208 7,325 280 7,482 423 - -
7.00 6,618 126 6,645 160 6,698 196 6,718 231 6,870 312 7,070 537 7,298 714
7.25 6,118 153 6,148 178 6,197 220 6,202 262 6,409 437 6,642 642 6,864 859
7.50 5,618 190 5,649 204 5,694 252 5,764 295 5,983 549 6,242 839 6,492 1,075
7.75 5,118 242 5,152 246 5,186 292 5,301 344 5,547 711 5,831 1,021 6,127 1,241
8.00 4,618 316 4,653 319 4,684 343 4,832 545 5,127 910 5,462 1,216 5,771 1,470
8.25 4,118 422 4,173 421 4,188 417 4,385 719 4,734 1,123 5,092 1,449 5,408 1,706
8.50 3,618 567 3,673 563 3,690 561 3,971 923 4,367 1,377 4,744 1,687 5,093 1,955
8.75 3,118 751 3,173 751 3,238 751 3,566 1,175 4,003 1,627 4,419 1,968 4,767 2,229
9.00 2,621 951 2,694 963 2,790 963 3,168 1,462 3,660 1,903 4,082 2,244 4,465 2,517
9.25 2,128 1,198 2,238 1,210 2,350 1,238 2,806 1,775 3,331 2,217 3,799 2,546 4,179 2,811
9.50 1,646 1,506 1,804 1,540 1,943 1,622 2,462 2,120 3,035 2,552 3,488 2,866 3,899 3,125
9.75 1,306 1,932 1,393 1,993 1,546 2,056 2,135 2,481 2,737 2,884 3,232 3,198 3,635 3,452
10.00 1,046 2,437 1,076 2,468 1,181 2,504 1,856 2,870 2,466 3,247 2,958 3,545 3,375 3,807
10.50 643 3,442 661 3,442 675 3,442 1,357 3,694 1,987 4,009 2,497 4,283 2,922 4,521
11.00 393 4,442 408 4,442 496 4,442 947 4,572 1,571 4,830 2,090 5,056 2,515 5,268
11.50 262 5,442 311 5,442 392 5,442 633 5,442 1,213 5,673 1,723 5,888 2,140 6,059
12.00 190 6,442 255 6,442 324 6,442 391 6,442 961 6,442 1,405 6,746 1,817 6,883
12.50 147 7,442 218 7,442 279 7,442 335 7,442 730 7,442 1,134 7,442 1,550 7,772
13.00 121 8,442 191 8,442 246 8,442 299 8,442 532 8,442 932 8,442 1,285 8,442
13.50 102 9,442 172 9,442 220 9,442 268 9,442 385 9,442 755 9,442 1,101 9,442
14.00 95 10,442 156 10,442 200 10,442 244 10,442 351 10,442 552 10,442 929 10,442
EVG (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 34
0.10 205 55
0.15 110 90
0.20 95 165
0.25 85 265
0.30 79 365
0.35 75 465
0.40 73 565
0.45 70 665
0.50 69 765
0.55 67 865
0.60 66 965
GAC (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,824 105 - - - - 7,862 146 - - - - - -
1.90 7,624 105 - - - - 7,664 150 - - - - - -
1.95 7,426 105 - - - - 7,466 157 - - - - - -
2.00 7,226 105 - - - - 7,267 165 - - - - - -
2.10 6,826 107 - - - - 6,912 178 - - - - - -
2.20 6,426 119 - - - - 6,512 190 6,535 235 - - - -
2.30 6,027 133 - - - - 6,114 204 6,136 351 - - - -
2.40 5,627 151 - - - - 5,714 226 5,737 460 - - - -
2.50 5,228 174 5,256 186 5,306 218 5,314 248 5,401 569 5,584 812 5,845 1,085
2.60 4,828 204 4,856 210 4,906 239 4,914 376 5,049 728 5,323 965 5,577 1,223
2.70 4,428 244 4,456 250 4,507 272 4,562 491 4,744 829 5,052 1,156 5,353 1,412
2.80 4,030 298 4,056 302 4,107 303 4,203 598 4,429 983 4,777 1,308 5,078 1,600
2.90 3,630 369 3,656 371 3,746 444 3,800 713 4,144 1,188 4,497 1,537 4,842 1,816
3.00 3,230 466 3,287 514 3,412 648 3,514 890 3,899 1,372 4,256 1,727 4,608 2,005
3.10 2,830 591 2,911 663 3,071 834 3,211 1,107 3,609 1,623 4,043 1,989 4,389 2,260
3.20 2,428 743 2,583 854 2,724 1,064 2,904 1,314 3,383 1,835 3,959 2,204 4,202 2,473
3.30 2,028 951 2,249 1,076 2,437 1,288 2,626 1,564 3,124 2,072 3,579 2,425 3,974 2,762
3.40 1,655 1,158 1,937 1,341 2,177 1,580 2,413 1,838 2,970 2,361 3,387 2,677 3,800 3,015
3.50 1,332 1,462 1,650 1,645 1,911 1,861 2,159 2,106 2,736 2,618 3,215 2,919 3,673 3,248
3.60 1,101 1,778 1,392 1,974 1,677 2,178 1,949 2,414 2,543 2,906 3,024 3,243 3,484 3,530
3.70 898 2,177 1,169 2,323 1,480 2,514 1,716 2,734 2,373 3,183 2,831 3,526 3,297 3,852
3.80 729 2,575 936 2,689 1,279 2,838 1,534 3,094 2,179 3,503 2,683 3,823 3,163 4,154
3.90 565 2,980 811 3,079 1,122 3,198 1,339 3,444 2,010 3,847 2,535 4,178 3,016 4,484
4.00 465 3,375 618 3,438 962 3,548 1,196 3,788 1,884 4,151 2,366 4,487 2,869 4,767
4.10 391 3,778 488 3,842 794 3,927 1,039 4,135 1,724 4,502 2,257 4,815 2,712 5,109
4.20 335 4,175 347 4,222 686 4,300 952 4,503 1,582 4,830 2,109 5,119 2,564 5,401
4.30 292 4,575 315 4,599 577 4,703 782 4,880 1,465 5,166 1,979 5,460 2,463 5,729
4.40 259 4,975 292 5,000 460 5,080 685 5,247 1,328 5,541 1,853 5,825 2,303 6,072
4.50 232 5,375 272 5,375 324 5,480 580 5,615 1,244 5,904 1,749 6,152 2,173 6,405
4.60 211 5,775 256 5,775 306 5,880 464 6,019 1,107 6,268 1,620 6,517 2,071 6,732
4.70 194 6,175 243 6,175 290 6,252 332 6,348 1,026 6,633 1,481 6,852 1,969 7,096
4.80 180 6,575 231 6,575 - - 313 6,786 945 7,001 1,417 7,215 - -
4.90 169 6,975 220 6,975 - - 296 7,115 850 7,401 1,348 7,579 - -
5.00 158 7,375 212 7,375 - - 287 7,552 769 7,765 1,267 7,941 - -
5.25 139 8,375 - - - - 263 8,478 646 8,687 1,040 8,863 - -
GAH (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 53,449 588 - - - - - - - - - - - -
9.75 52,200 588 - - - - - - - - - - - -
10.00 50,929 588 - - - - - - - - - - - -
10.50 48,450 588 48,989 588 49,350 588 49,421 683 49,638 2,202 49,948 3,523 51,351 4,716
11.00 45,950 588 46,443 588 46,754 597 46,819 1,037 47,012 2,842 47,644 4,258 48,771 5,588
11.50 43,491 671 44,025 701 44,156 703 44,540 1,560 44,785 3,531 45,241 5,187 46,896 6,503
12.00 41,059 834 41,602 866 41,990 1,053 42,094 2,009 42,355 4,293 43,925 6,061 45,089 7,647
12.50 38,576 1,055 39,296 1,086 39,486 1,413 39,731 2,617 40,703 5,154 41,815 7,147 43,182 8,697
13.00 35,951 1,352 36,743 1,564 37,253 1,925 37,381 3,439 37,877 6,259 39,764 8,199 41,355 9,762
13.50 33,465 1,737 34,229 2,065 34,832 2,632 35,108 4,298 35,843 7,320 37,941 9,271 39,570 10,909
14.00 30,964 2,260 31,341 2,729 32,447 3,373 32,782 5,338 34,300 8,530 36,021 10,530 37,938 12,108
14.50 28,534 2,930 29,228 3,586 30,137 4,294 30,534 6,553 32,244 9,717 34,306 11,642 36,428 13,418
15.00 26,035 3,829 26,843 4,511 27,939 5,412 28,396 7,773 30,373 10,895 32,716 13,185 34,834 14,875
15.50 23,503 4,825 24,441 5,558 25,760 6,659 26,340 9,142 28,583 12,306 31,047 14,529 33,313 16,283
16.00 21,016 5,954 22,225 6,790 23,389 8,025 24,303 10,561 26,886 13,712 29,517 15,996 31,998 17,758
16.50 18,594 7,154 20,087 8,105 21,442 9,392 22,425 12,033 25,257 15,319 28,130 17,566 30,593 19,403
17.00 16,190 8,512 18,024 9,539 19,587 10,949 20,578 13,681 23,772 16,856 26,706 19,158 29,225 20,956
17.50 13,803 10,021 16,074 11,146 17,873 12,684 18,926 15,392 22,222 18,606 25,340 20,796 28,038 22,591
18.00 11,888 11,709 14,250 12,970 16,170 14,488 17,265 17,228 20,846 20,325 24,108 22,566 26,870 24,285
18.50 10,300 13,548 12,566 15,031 14,619 16,406 15,770 19,178 19,599 22,064 22,930 24,337 25,704 26,061
19.00 8,842 15,684 11,042 17,071 13,186 18,472 14,306 21,065 18,328 23,979 21,687 26,106 24,536 27,901
19.50 7,521 18,178 9,591 19,308 11,883 20,543 13,045 23,086 17,169 25,952 20,604 28,029 23,503 29,657
20.00 6,349 20,664 8,278 21,555 10,670 22,616 11,762 25,222 16,115 27,927 19,635 30,044 22,545 31,673
21.00 4,351 25,655 6,030 26,222 8,402 26,679 9,634 29,344 14,019 31,722 17,547 33,604 20,574 35,556
22.00 2,865 30,684 4,350 30,991 6,591 31,256 7,786 34,132 12,206 35,855 15,894 37,623 18,845 39,640
23.00 1,856 35,684 3,017 35,777 5,015 36,693 6,218 38,321 10,654 40,461 14,184 41,801 17,253 43,373
24.00 1,353 40,684 2,022 40,707 3,865 40,947 4,913 42,865 9,239 44,644 12,846 46,734 15,696 47,482
25.00 1,034 45,684 1,348 45,684 - - 3,931 47,649 8,075 49,745 11,411 50,455 - -
26.00 822 50,684 - - - - 3,136 52,690 6,891 53,581 - - - -
27.00 677 55,684 - - - - 2,433 57,683 6,002 58,164 - - - -
28.00 588 60,684 - - - - 1,932 62,725 5,193 62,679 - - - -
29.00 588 65,701 - - - - 1,594 67,718 4,514 68,356 - - - -
GHL (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 14,428 172 - - - - - - - - - - - -
4.90 14,168 172 - - - - 14,219 172 - - - - - -
5.00 13,968 172 - - - - 14,019 172 - - - - - -
5.25 13,484 172 - - - - 13,519 172 - - - - - -
5.50 12,975 172 - - - - 13,017 188 - - - - - -
5.75 12,469 184 - - - - 12,520 215 12,520 302 12,568 472 - -
6.00 11,989 214 12,021 222 - - 12,040 251 12,050 397 12,066 604 - -
6.25 11,469 251 11,496 260 - - 11,528 293 11,577 481 11,632 741 - -
6.50 10,973 295 10,996 304 - - 11,059 343 11,102 576 11,156 854 - -
6.75 10,485 348 10,521 356 - - 10,593 408 10,622 710 10,712 1,032 - -
7.00 9,984 415 10,020 422 - - 10,112 544 10,169 846 10,272 1,180 - -
7.25 9,483 498 9,520 504 - - 9,611 675 9,686 1,023 9,846 1,381 - -
7.50 8,971 599 9,053 603 - - 9,124 844 9,221 1,220 9,365 1,591 - -
7.75 8,504 722 8,561 723 8,609 763 8,655 1,011 8,814 1,422 9,065 1,832 9,291 2,171
8.00 8,000 864 8,059 863 8,133 955 8,181 1,182 8,377 1,641 8,665 2,068 9,045 2,473
8.25 7,472 1,029 7,587 1,078 7,697 1,144 7,720 1,399 7,984 1,892 8,270 2,344 8,695 2,718
8.50 6,976 1,211 7,071 1,263 7,217 1,335 7,291 1,618 7,552 2,151 7,864 2,616 8,342 3,017
8.75 6,475 1,407 6,565 1,475 6,683 1,568 6,788 1,871 7,185 2,445 7,474 2,891 8,045 3,311
9.00 5,969 1,606 6,115 1,705 6,302 1,816 6,339 2,138 6,753 2,741 7,184 3,194 7,602 3,583
9.25 5,467 1,818 5,631 1,950 5,783 2,065 5,887 2,421 6,380 3,044 6,829 3,516 7,288 3,907
9.50 4,960 2,041 5,142 2,222 5,354 2,344 5,482 2,718 6,019 3,380 6,512 3,832 6,997 4,253
9.75 4,452 2,289 4,678 2,505 4,946 2,649 5,086 3,016 5,683 3,699 6,195 4,169 6,723 4,581
10.00 3,939 2,572 4,241 2,801 4,534 2,957 4,697 3,352 5,307 4,070 5,896 4,519 6,465 4,911
10.50 3,104 3,224 3,448 3,488 3,784 3,645 3,993 4,127 4,706 4,804 5,345 5,248 5,944 5,640
11.00 2,501 4,095 2,793 4,248 3,118 4,425 3,358 4,961 4,175 5,599 4,853 6,005 5,474 6,368
11.50 1,996 5,132 2,268 5,198 2,536 5,348 2,811 5,834 3,683 6,421 4,384 6,797 5,014 7,165
12.00 1,558 6,151 1,813 6,164 2,037 6,242 2,315 6,763 3,254 7,259 3,971 7,622 4,605 7,971
12.50 1,187 7,157 1,420 7,157 1,636 7,187 1,867 7,647 2,857 8,150 3,571 8,473 4,211 8,800
13.00 909 8,157 1,114 8,151 1,291 8,163 1,530 8,631 2,465 9,058 3,226 9,346 3,882 9,666
13.50 707 9,157 858 9,157 1,039 9,156 1,214 9,584 2,190 9,982 2,864 10,254 3,539 10,520
14.00 563 10,157 666 10,153 788 10,156 971 10,564 1,917 10,928 2,603 11,169 3,274 11,249
14.50 460 11,157 481 11,157 638 11,157 788 11,484 1,695 11,853 2,373 12,092 2,988 12,164
15.00 384 12,157 404 12,157 412 12,157 681 12,483 1,458 12,844 2,125 13,037 2,757 13,089
15.50 327 13,155 347 13,172 353 13,184 468 13,495 1,293 13,813 1,940 13,973 2,544 14,037
16.00 283 14,157 303 14,155 308 14,160 321 14,481 1,101 14,805 1,720 14,921 2,315 14,985
GJA (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 10,230 106
7.74 10,033 106
7.90 9,836 106
8.06 9,640 106
8.47 9,124 106
8.87 8,630 106
9.27 8,138 110
9.68 7,624 136
10.08 7,131 169
10.48 6,638 214
10.89 6,125 278
11.29 5,632 364
11.69 5,138 480
12.10 4,628 634
12.50 4,135 815
12.90 3,643 1,035
13.31 3,143 1,282
13.71 2,662 1,548
14.11 2,189 1,849
GLI (Applicable Date : 17/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 12,507 120 - - - - - - - - - - - -
13.00 12,407 120 - - - - - - - - - - - -
13.50 12,307 120 - - - - - - - - - - - -
14.00 12,208 120 - - - - 12,225 120 - - - - - -
14.50 12,108 120 - - - - 12,126 120 - - - - - -
15.00 12,008 120 - - - - 12,027 120 - - - - - -
15.50 11,908 120 - - - - 11,927 120 - - - - - -
16.00 11,808 120 - - - - 11,828 120 - - - - - -
16.50 11,708 120 - - - - 11,729 120 - - - - - -
17.00 11,608 120 - - - - 11,629 120 - - - - - -
17.50 11,508 120 - - - - 11,531 120 - - - - - -
18.00 11,408 120 - - - - 11,431 120 - - - - - -
18.50 11,309 120 - - - - 11,331 120 - - - - - -
19.00 11,209 120 - - - - 11,233 120 - - - - - -
19.50 11,109 120 - - - - 11,133 120 - - - - - -
20.00 11,009 120 - - - - 11,035 120 - - - - - -
21.00 10,809 120 - - - - 10,835 120 10,868 134 - - - -
22.00 10,609 120 - - - - 10,637 120 10,678 140 - - - -
23.00 10,409 120 - - - - 10,439 120 10,486 146 - - - -
24.00 10,209 120 - - - - 10,241 120 10,299 154 - - - -
25.00 10,010 120 - - - - 10,045 122 10,111 180 - - - -
26.00 9,810 120 - - - - 9,847 124 9,924 219 - - - -
27.00 9,610 120 - - - - 9,651 126 9,741 250 - - - -
28.00 9,410 120 - - - - 9,455 130 9,558 290 - - - -
29.00 9,210 120 - - - - 9,259 150 9,374 339 - - - -
30.00 9,011 120 - - - - 9,064 181 9,194 384 - - - -
31.00 8,811 120 - - - - 8,874 208 9,023 433 - - - -
32.00 8,611 120 - - - - 8,682 244 8,846 495 - - - -
33.00 8,411 135 - - - - 8,488 288 8,670 552 - - - -
34.00 8,211 154 - - - - 8,300 329 8,503 612 - - - -
35.00 8,011 178 8,028 202 8,057 289 8,110 379 8,296 690 - - - -
36.00 7,812 206 7,828 244 7,862 331 7,920 426 8,128 754 - - - -
37.00 7,612 237 7,630 284 7,668 381 7,734 485 7,953 843 - - - -
38.00 7,412 273 7,432 327 7,476 437 7,552 544 7,785 904 8,122 1,221 - -
39.00 7,212 314 7,234 379 7,285 491 7,370 605 7,630 998 7,982 1,314 - -
40.00 7,012 361 7,037 432 7,094 552 7,188 672 7,465 1,075 7,838 1,394 - -
41.00 6,813 412 6,839 495 6,906 618 7,010 742 7,362 1,159 7,692 1,477 - -
42.00 6,613 470 6,713 559 6,737 685 6,837 816 7,216 1,245 7,548 1,595 - -
43.00 6,413 532 6,477 626 6,534 761 6,653 896 6,991 1,326 7,418 1,705 - -
44.00 6,212 600 6,273 697 6,349 835 6,494 977 6,920 1,424 7,293 1,797 - -
45.00 6,012 672 6,058 774 6,168 919 6,304 1,064 6,684 1,524 7,162 1,923 7,519 2,250
46.00 5,812 750 5,883 852 5,989 1,004 6,134 1,154 6,623 1,630 7,028 2,028 7,404 2,360
47.00 5,612 829 5,679 937 5,843 1,082 5,964 1,247 6,490 1,741 6,898 2,134 7,294 2,477
48.00 5,412 908 5,485 1,022 5,643 1,185 5,793 1,344 6,257 1,834 6,677 2,215 7,188 2,559
49.00 5,211 989 5,297 1,115 5,469 1,282 5,651 1,445 6,218 1,941 6,651 2,342 7,076 2,684
50.00 5,016 1,074 5,109 1,208 5,285 1,379 5,512 1,549 5,977 2,062 6,434 2,475 6,963 2,807
52.50 4,508 1,291 4,645 1,459 4,861 1,648 5,070 1,814 5,657 2,362 6,132 2,771 6,682 3,111
55.00 4,004 1,525 4,208 1,736 4,450 1,939 4,700 2,102 5,360 2,667 5,861 3,097 6,441 3,454
57.50 3,502 1,784 3,784 2,037 4,050 2,227 4,334 2,411 5,067 3,015 5,597 3,449 6,198 3,800
60.00 3,002 2,077 3,417 2,352 3,746 2,555 4,058 2,740 4,800 3,350 5,377 3,796 5,956 4,155
62.50 2,613 2,402 3,001 2,696 3,414 2,903 3,753 3,108 4,542 3,737 5,187 4,169 5,704 4,531
65.00 2,285 2,767 2,633 3,065 3,111 3,277 3,488 3,490 4,363 4,119 4,944 4,558 5,511 4,910
67.50 1,991 3,174 2,379 3,436 2,829 3,666 3,236 3,906 4,157 4,508 4,784 4,950 5,323 5,307
70.00 1,720 3,664 2,110 3,884 2,568 4,086 2,991 4,317 3,973 4,933 4,603 5,353 5,153 5,713
72.50 1,478 4,176 1,863 4,317 2,315 4,538 2,739 4,760 3,745 5,345 4,415 5,762 4,994 6,126
75.00 1,260 4,679 1,640 4,793 2,080 4,993 2,527 5,201 3,553 5,782 4,234 6,086 4,844 6,440
77.50 1,061 5,184 1,439 5,279 1,869 5,451 2,306 5,640 3,363 6,196 4,051 6,490 4,675 6,848
80.00 880 5,689 1,259 5,762 1,673 5,916 2,122 6,103 3,163 6,634 3,871 7,017 4,504 7,384
82.50 722 6,191 1,095 6,254 1,494 6,396 1,942 6,551 2,992 6,954 3,686 7,310 4,331 7,669
85.00 583 6,696 950 6,740 1,316 6,863 1,740 7,014 2,836 7,380 3,541 7,739 4,097 8,072
87.50 458 7,198 824 7,239 1,170 7,350 1,600 7,495 2,683 7,823 3,338 8,167 3,964 8,493
90.00 354 7,705 709 7,727 1,040 7,840 1,482 7,962 2,518 8,267 3,249 8,598 3,832 8,924
92.50 293 8,205 609 8,222 927 8,318 1,345 8,440 2,388 8,715 3,104 9,024 3,763 9,357
| |