Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 47,600 322 - - - - - - - - - - - -
8.25 46,348 322 - - - - - - - - - - - -
8.50 44,992 322 - - - - - - - - - - - -
8.75 43,846 322 - - - - - - - - - - - -
9.00 42,491 322 - - - - 42,758 322 - - - - - -
9.25 41,344 322 - - - - 41,580 322 - - - - - -
9.50 40,093 322 - - - - 40,462 322 - - - - - -
9.75 38,739 322 38,908 322 38,946 322 38,999 325 39,249 438 39,410 579 39,407 663
10.00 37,488 322 37,609 322 37,696 322 37,827 343 38,057 464 38,171 609 38,169 693
10.50 34,985 322 35,305 322 35,376 326 35,532 383 35,550 536 35,678 677 35,675 797
11.00 32,483 322 32,806 322 32,880 365 32,898 439 33,079 596 33,217 780 33,213 901
11.50 29,980 322 30,163 330 30,326 419 30,397 498 30,609 679 30,789 883 30,786 1,497
12.00 27,570 322 27,854 382 27,944 476 27,975 562 28,154 782 28,328 1,297 28,307 1,881
12.50 24,972 354 25,353 439 25,450 556 25,476 664 26,015 913 25,850 1,862 26,569 2,517
13.00 22,467 467 22,760 530 22,954 660 23,253 789 23,612 1,343 24,132 2,520 24,461 3,310
13.50 19,959 651 20,260 668 20,460 817 20,764 953 21,305 1,917 21,977 3,350 22,402 4,263
14.00 17,355 950 17,503 955 17,774 1,011 18,069 1,419 19,135 2,605 19,847 4,374 20,441 5,302
14.50 14,858 1,439 15,068 1,430 15,416 1,712 15,789 2,242 17,045 3,582 17,881 5,521 18,571 6,447
15.00 12,361 2,212 12,708 2,353 13,124 2,669 13,622 3,311 15,110 4,689 16,073 6,823 16,867 7,736
15.50 9,863 3,222 10,397 3,465 10,982 3,978 11,561 4,594 13,244 6,070 14,325 8,249 15,258 9,128
16.00 7,386 4,460 8,227 4,863 8,974 5,559 9,568 6,119 11,569 7,569 12,736 9,718 13,719 10,603
16.50 5,207 6,089 6,320 6,819 7,069 7,430 7,879 7,920 9,838 9,284 11,116 11,455 12,194 12,300
17.00 3,852 8,563 4,566 8,965 5,519 9,435 6,337 9,775 8,535 11,077 9,749 13,265 10,893 14,098
17.50 2,713 11,093 3,187 11,254 4,188 11,533 5,061 11,859 7,192 12,822 8,645 14,890 9,752 15,738
18.00 1,868 13,593 2,187 13,646 3,028 13,778 3,869 14,045 6,106 14,810 7,552 16,786 8,846 17,592
18.50 1,292 16,093 1,491 16,093 2,164 16,093 3,016 16,321 5,075 16,950 6,483 18,773 7,837 19,535
19.00 933 18,593 986 18,593 1,531 18,593 2,193 18,593 4,197 19,069 5,595 21,063 6,861 21,812
19.50 705 21,093 832 21,093 1,072 21,093 1,585 21,093 3,437 21,093 4,772 23,191 6,026 23,854
20.00 556 23,593 720 23,593 933 23,593 1,139 23,593 2,713 23,593 3,989 25,378 5,276 25,927
21.00 383 28,593 571 28,593 742 28,593 910 28,593 1,872 28,593 2,899 30,054 4,022 30,274
22.00 322 33,593 476 33,593 620 33,593 761 33,593 1,121 33,593 2,159 34,623 2,980 34,834
23.00 322 38,593 413 38,593 536 38,593 657 38,593 969 38,593 1,529 39,232 2,236 39,571
24.00 322 43,593 366 43,593 475 43,593 582 43,593 855 43,593 1,072 43,593 1,869 43,593
25.00 322 48,593 331 48,593 430 48,593 524 48,593 770 48,593 949 48,593 1,473 48,593
26.00 322 53,593 322 53,593 - - 479 53,593 701 53,593 875 53,593 - -
AAC (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,950 206 - - - - - - - - - - - -
21.00 15,936 206 - - - - - - - - - - - -
22.00 14,926 264 - - - - - - - - - - - -
23.00 13,941 355 14,032 366 14,122 599 14,250 868 14,905 1,829 15,641 2,532 16,290 3,141
24.00 12,929 478 13,050 576 13,144 844 13,374 1,159 14,119 2,221 14,856 2,952 15,593 3,561
25.00 11,934 655 12,047 842 12,268 1,123 12,516 1,487 13,307 2,638 14,156 3,414 14,878 4,088
26.00 10,934 894 11,088 1,129 11,341 1,463 11,620 1,884 12,553 3,116 13,413 3,924 14,243 4,550
27.00 9,927 1,227 10,129 1,484 10,437 1,850 10,742 2,347 11,806 3,604 12,760 4,397 13,645 5,080
28.00 8,927 1,625 9,171 1,899 9,489 2,290 9,925 2,827 11,010 4,039 12,108 4,978 12,986 5,637
29.00 7,929 2,053 8,268 2,363 8,655 2,813 9,135 3,370 10,424 4,651 11,462 5,490 12,421 6,231
30.00 6,940 2,532 7,399 2,888 7,848 3,370 8,242 3,945 9,756 5,212 10,899 6,093 11,890 6,820
31.00 5,988 3,057 6,598 3,459 7,152 3,972 7,637 4,570 9,146 5,855 10,329 6,721 11,325 7,425
32.00 5,051 3,648 5,823 4,067 6,431 4,649 6,924 5,230 8,572 6,466 9,760 7,351 10,795 8,075
33.00 4,329 4,312 5,078 4,751 5,758 5,386 6,318 5,907 7,977 7,163 9,257 8,013 10,309 8,732
34.00 3,670 5,059 4,386 5,505 5,109 6,123 5,708 6,671 7,463 7,864 8,758 8,708 9,855 9,423
35.00 3,100 5,952 3,757 6,367 4,525 6,937 5,171 7,413 6,984 8,595 8,291 9,436 9,361 10,154
36.00 2,586 6,954 3,203 7,270 4,000 7,851 4,681 8,230 6,488 9,347 7,832 10,151 8,959 10,856
37.00 2,135 7,960 2,714 8,191 3,523 8,719 4,220 9,013 6,080 10,141 7,418 10,930 8,601 11,581
38.00 1,731 8,965 2,269 9,128 3,066 9,492 3,780 9,871 5,649 10,881 7,025 11,680 8,179 12,334
39.00 1,380 9,972 1,936 10,088 2,654 10,422 3,393 10,741 5,260 11,706 6,613 12,428 7,822 13,131
40.00 1,104 10,981 1,623 11,057 2,319 11,381 3,010 11,625 4,945 12,523 6,264 13,247 7,451 13,890
41.00 841 11,984 1,354 12,022 1,973 12,313 2,708 12,583 4,593 13,367 5,936 14,094 7,137 14,671
42.00 628 12,984 1,103 13,000 1,716 13,257 2,386 13,493 4,185 14,241 5,601 14,913 6,700 15,509
43.00 512 13,984 913 13,986 1,449 14,210 2,094 14,403 3,910 15,191 5,255 15,712 6,511 16,333
44.00 424 14,984 750 14,986 1,252 15,176 1,891 15,354 3,628 16,012 4,910 16,593 6,175 17,146
45.00 358 15,984 621 15,984 1,067 16,082 1,652 16,270 3,390 16,925 4,644 17,447 5,895 17,996
46.00 305 16,984 492 16,984 912 17,118 1,485 17,236 3,118 17,800 4,382 18,295 5,650 18,833
47.00 264 17,984 405 17,984 778 18,088 1,288 18,198 2,898 18,697 4,118 19,166 5,405 19,759
48.00 230 18,984 317 18,984 645 19,062 1,138 19,198 2,678 19,616 3,941 20,127 - -
49.00 206 19,981 225 19,985 - - 991 20,170 2,469 20,534 3,758 21,017 - -
50.00 206 20,984 - - - - 871 21,142 2,335 21,461 - - - -
52.50 206 23,484 - - - - 656 23,576 1,921 23,781 - - - -
55.00 206 25,984 - - - - 458 26,030 1,592 26,134 - - - -
57.50 206 28,484 - - - - 327 28,534 1,277 28,552 - - - -
60.00 206 30,982 - - - - 239 31,013 1,082 31,162 - - - -
62.50 206 33,482 - - - - 206 33,516 880 33,605 - - - -
65.00 206 35,982 - - - - 206 36,018 741 36,051 - - - -
67.50 206 38,482 - - - - 206 38,516 600 38,541 - - - -
70.00 206 40,984 - - - - 206 40,984 515 40,984 - - - -
72.50 206 43,484 - - - - 206 43,484 - - - - - -
75.00 206 45,984 - - - - - - - - - - - -
77.50 206 48,484 - - - - - - - - - - - -
ACC (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,512 66 - - - - 5,568 68 - - - - - -
15.00 5,251 66 - - - - 5,301 101 - - - - - -
15.50 5,005 72 - - - - 5,089 150 - - - - - -
16.00 4,753 87 - - - - 4,842 181 - - - - - -
16.50 4,502 107 4,567 111 4,606 132 4,618 243 4,666 473 4,723 627 4,824 767
17.00 4,243 132 4,297 136 4,321 186 4,373 298 4,433 542 4,507 724 4,615 868
17.50 3,999 165 4,059 168 4,112 227 4,125 380 4,157 640 4,288 822 4,422 977
18.00 3,750 209 3,800 242 3,864 292 3,880 466 3,968 739 4,085 932 4,242 1,096
18.50 3,498 263 3,559 312 3,624 368 3,641 562 3,749 859 3,892 1,052 4,049 1,210
19.00 3,244 330 3,276 392 3,386 452 3,408 668 3,540 970 3,695 1,168 3,893 1,338
19.50 2,980 413 3,035 481 3,114 551 3,135 788 3,280 1,104 3,525 1,310 3,727 1,486
20.00 2,731 510 2,799 583 2,893 648 2,920 926 3,086 1,240 3,308 1,448 3,564 1,611
21.00 2,229 726 2,347 818 2,471 893 2,509 1,220 2,733 1,531 2,965 1,747 3,262 1,910
22.00 1,738 979 1,938 1,103 2,098 1,194 2,159 1,552 2,409 1,850 2,677 2,058 2,921 2,218
23.00 1,319 1,297 1,551 1,431 1,747 1,553 1,809 1,917 2,145 2,196 2,441 2,404 2,719 2,555
24.00 1,003 1,705 1,205 1,824 1,424 1,941 1,500 2,307 1,868 2,574 2,185 2,768 2,464 2,901
25.00 747 2,215 917 2,270 1,140 2,372 1,234 2,722 1,634 2,966 1,960 3,158 2,248 3,296
26.00 537 2,720 699 2,754 907 2,835 1,004 3,168 1,415 3,364 1,744 3,539 2,034 3,667
27.00 375 3,223 518 3,234 705 3,292 804 3,598 1,225 3,798 1,565 3,946 1,851 4,085
28.00 252 3,723 373 3,726 544 3,733 633 4,086 1,054 4,226 1,381 4,378 1,673 4,489
29.00 183 4,223 268 4,223 405 4,238 500 4,510 902 4,665 1,235 4,798 1,518 4,914
30.00 138 4,723 193 4,723 307 4,728 388 5,019 781 5,163 1,088 5,285 1,374 5,336
31.00 107 5,223 141 5,223 236 5,223 307 5,527 662 5,571 970 5,680 1,230 5,769
32.00 87 5,723 95 5,723 180 5,723 236 6,027 571 6,015 859 6,126 1,101 6,211
33.00 72 6,223 79 6,223 120 6,223 183 6,533 477 6,504 751 6,576 994 6,651
34.00 66 6,723 67 6,723 80 6,723 151 7,034 417 7,013 674 7,013 907 7,086
35.00 66 7,223 66 7,223 74 7,223 115 7,535 347 7,517 583 7,501 - -
36.00 66 7,723 66 7,723 68 7,723 78 8,034 292 8,021 524 8,010 - -
AIA (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 55,110 507 - - - - - - - - - - - -
39.00 - - - - 54,146 507 - - - - - - - - - - - -
40.00 - - - - 53,075 507 - - - - - - - - - - - -
41.00 - - - - 52,141 507 - - - - - - - - - - - -
42.00 - - - - 51,143 507 - - - - - - - - - - - -
43.00 - - - - 50,074 507 - - - - - - - - - - - -
44.00 - - - - 49,072 507 - - - - 49,441 507 - - - - - -
45.00 - - - - 48,100 507 - - - - 48,448 507 - - - - - -
46.00 - - - - 47,092 507 - - - - 47,453 507 48,176 547 - - - -
47.00 - - - - 46,109 507 - - - - 46,729 507 47,178 612 - - - -
48.00 - - - - 45,087 507 - - - - 45,717 507 46,108 674 - - - -
49.00 - - - - 44,062 507 - - - - 44,462 517 45,164 784 45,311 1,253 - -
50.00 - - - - 43,082 507 43,382 507 43,570 517 43,619 527 43,771 939 44,307 1,421 44,939 2,386
52.50 40,386 507 40,622 507 40,661 507 40,902 507 41,064 613 41,109 704 41,563 1,307 41,897 1,896 42,716 3,013
55.00 37,882 507 38,084 507 38,121 512 38,398 536 38,517 927 38,901 1,068 39,101 1,791 39,569 2,576 40,483 3,799
57.50 35,375 551 35,588 698 35,627 712 35,906 833 36,059 1,341 36,412 1,503 36,695 2,409 37,253 3,298 38,334 4,594
60.00 32,870 850 33,037 1,002 33,069 1,014 33,412 1,298 33,622 1,865 33,838 2,068 34,339 3,150 34,965 4,108 36,310 5,540
62.50 30,372 1,305 30,570 1,434 30,610 1,443 30,920 1,798 31,150 2,499 31,404 2,753 31,860 3,960 32,842 5,094 34,205 6,517
65.00 27,860 1,954 28,030 2,097 28,066 2,104 28,441 2,492 28,728 3,270 28,973 3,568 29,721 4,937 30,754 6,145 32,354 7,591
67.50 25,441 2,796 25,497 2,904 25,548 2,908 25,970 3,305 26,386 4,154 26,584 4,513 27,515 6,044 28,816 7,346 30,429 8,700
70.00 22,938 3,761 22,964 3,835 22,983 3,835 23,320 4,248 23,776 5,132 23,964 5,580 25,447 7,227 26,893 8,611 28,629 9,816
72.50 20,428 4,782 20,452 4,850 20,475 4,850 20,926 5,307 21,499 6,266 21,768 6,701 23,462 8,565 25,099 10,027 26,914 11,195
75.00 17,906 5,809 17,930 5,953 17,961 5,953 18,579 6,476 19,279 7,536 19,631 7,990 21,204 9,941 23,382 11,393 24,979 12,578
77.50 15,306 6,909 15,397 7,143 15,464 7,143 16,390 7,812 17,128 8,934 17,600 9,427 19,484 11,460 21,366 12,934 23,652 14,048
80.00 12,713 8,129 12,884 8,471 12,944 8,501 14,210 9,277 15,228 10,456 15,869 11,113 18,037 13,081 20,166 14,452 22,072 15,651
82.50 10,335 9,565 10,827 9,986 10,923 10,064 12,097 10,875 13,236 12,109 14,031 12,931 16,362 14,794 18,505 16,233 20,413 17,382
85.00 8,707 11,672 9,109 11,764 9,201 11,837 10,335 12,660 11,458 14,056 12,328 14,850 14,925 16,650 17,221 17,944 19,140 19,097
87.50 7,379 14,319 7,638 14,273 7,714 14,266 8,827 14,676 9,812 16,189 10,782 16,866 13,580 18,579 15,931 19,854 17,969 20,905
90.00 6,232 16,895 6,374 16,848 6,434 16,836 7,465 17,017 8,307 18,563 9,333 19,194 12,416 20,558 14,694 21,788 16,712 22,773
92.50 5,187 19,425 5,261 19,408 5,303 19,402 6,291 19,499 6,981 20,837 8,036 21,369 11,236 22,497 13,606 23,625 15,721 24,809
95.00 4,181 21,935 4,246 21,931 4,271 21,931 5,246 21,944 5,892 23,166 6,896 23,621 10,170 24,660 12,538 25,675 14,614 26,582
97.50 3,227 24,435 3,293 24,435 3,350 24,435 4,312 24,417 4,930 25,445 5,836 25,928 9,217 26,801 11,643 27,744 13,695 28,603
100.00 2,411 26,935 2,535 26,935 2,551 26,935 3,518 26,910 4,084 27,802 4,932 28,250 8,420 29,033 10,704 29,902 12,774 30,906
102.50 1,772 29,435 1,945 29,435 1,963 29,435 2,836 29,416 3,363 30,286 4,141 30,536 7,599 31,383 9,763 32,047 11,843 33,015
105.00 1,300 31,935 1,503 31,935 1,524 31,935 2,254 31,931 2,725 32,738 3,442 32,928 6,969 33,510 9,043 34,254 11,092 35,074
107.50 962 34,435 1,177 34,435 1,200 34,435 1,771 34,435 2,187 35,257 2,849 35,341 6,273 35,949 8,292 36,487 10,418 37,193
110.00 722 36,935 938 36,935 959 36,935 1,382 36,935 1,729 37,731 2,298 37,700 5,806 38,260 7,554 38,696 9,691 39,407
112.50 552 39,435 758 39,435 780 39,435 1,058 39,435 1,384 40,270 1,901 40,221 5,283 40,557 6,982 41,117 8,978 41,628
115.00 507 41,935 - - 644 41,935 823 41,935 1,086 42,728 1,523 42,727 4,771 42,863 6,396 43,384 8,399 43,834
117.50 507 44,435 - - 540 44,435 591 44,435 830 45,201 1,249 45,201 4,462 45,529 5,827 45,658 7,726 46,105
120.00 - - - - 507 46,935 507 46,935 641 47,708 1,021 47,706 4,063 47,635 5,348 48,205 - -
122.50 - - - - - - - - - - - - 3,672 50,161 4,925 50,366 - -
125.00 - - - - - - - - - - - - 3,359 52,678 4,474 52,642 - -
127.50 - - - - - - - - - - - - 3,068 55,200 4,025 55,328 - -
130.00 - - - - - - - - - - - - 2,819 57,703 3,715 57,688 - -
AIR (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 5,315 83 - - - - - - - - - - - -
3.40 5,115 90 - - - - - - - - - - - -
3.50 4,923 101 - - - - - - - - - - - -
3.60 4,723 110 - - - - - - - - - - - -
3.70 4,514 123 - - - - - - - - - - - -
3.80 4,322 138 - - - - - - - - - - - -
3.90 4,114 158 - - - - - - - - - - - -
4.00 3,914 179 - - - - 4,114 417 4,359 688 - - - -
4.10 3,714 204 - - - - 3,931 464 4,238 766 - - - -
4.20 3,514 235 - - - - 3,785 551 4,057 862 - - - -
4.30 3,326 272 3,426 369 3,486 475 3,618 629 3,931 958 4,186 1,210 4,434 1,406
4.40 3,113 317 3,194 431 3,334 563 3,451 706 3,769 1,038 4,063 1,295 4,292 1,492
4.50 2,917 371 3,021 493 3,147 642 3,283 788 3,623 1,151 3,920 1,402 4,191 1,608
4.60 2,727 456 2,845 581 2,975 729 3,133 892 3,515 1,239 3,795 1,527 4,068 1,719
4.70 2,511 538 2,669 668 2,837 832 2,962 990 3,367 1,366 3,670 1,634 3,926 1,845
4.80 2,329 622 2,506 773 2,681 941 2,809 1,115 3,238 1,475 3,544 1,740 3,842 1,933
4.90 2,130 723 2,344 877 2,505 1,043 2,690 1,214 3,107 1,582 3,416 1,867 3,696 2,080
5.00 1,948 825 2,178 982 2,364 1,169 2,516 1,330 2,957 1,718 3,308 1,980 3,571 2,184
5.25 1,487 1,119 1,783 1,300 2,001 1,508 2,164 1,638 2,682 2,028 3,045 2,285 3,332 2,472
5.50 1,147 1,475 1,444 1,671 1,685 1,843 1,880 2,001 2,360 2,357 2,753 2,601 3,068 2,797
5.75 860 1,896 1,134 2,084 1,400 2,236 1,608 2,374 2,112 2,694 2,497 2,942 2,819 3,140
6.00 639 2,388 905 2,477 1,148 2,628 1,371 2,756 1,877 3,085 2,275 3,298 2,629 3,491
6.25 470 2,882 697 2,935 962 3,074 1,175 3,178 1,681 3,476 2,070 3,707 2,433 3,877
6.50 304 3,394 509 3,419 772 3,529 999 3,615 1,505 3,882 1,882 4,050 2,233 4,247
6.75 238 3,897 388 3,922 636 3,966 815 4,046 1,323 4,295 1,738 4,485 2,074 4,630
7.00 192 4,401 311 4,425 532 4,439 720 4,534 1,187 4,690 1,565 4,913 1,910 5,092
7.25 160 4,885 236 4,893 425 4,943 624 4,993 1,048 5,154 1,439 5,335 1,769 5,447
7.50 138 5,385 154 5,394 312 5,402 527 5,458 934 5,611 1,310 5,782 1,648 5,882
7.75 122 5,885 142 5,894 240 5,917 425 5,946 850 6,055 1,206 6,208 1,525 6,308
8.00 109 6,385 133 6,431 160 6,449 315 6,463 765 6,519 1,099 6,655 1,427 6,791
8.25 98 6,886 125 6,895 151 6,902 244 6,927 678 7,001 1,022 7,118 1,327 7,210
8.50 90 7,386 118 7,395 142 7,402 166 7,429 588 7,481 943 7,578 1,226 7,671
8.75 83 7,887 111 7,895 135 7,902 156 7,930 535 7,958 863 8,052 1,120 8,088
9.00 78 8,385 106 8,385 129 8,403 150 8,430 481 8,458 781 8,510 1,044 8,558
9.25 77 8,901 102 8,922 123 8,937 143 8,946 427 8,978 696 9,010 967 9,082
9.50 77 9,402 98 9,421 119 9,437 138 9,446 369 9,478 646 9,510 - -
9.75 77 9,887 95 9,895 115 9,918 133 9,930 310 9,958 596 9,980 - -
AKS (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 65,376 2,048 65,613 2,563 66,083 3,253 66,847 4,204 69,733 8,344 72,478 11,404 75,044 13,945
75.00 62,877 2,529 63,158 3,161 63,717 3,901 64,592 4,919 67,769 9,360 70,704 12,574 73,401 15,129
77.50 60,380 3,099 60,709 3,822 61,382 4,639 62,377 5,833 65,834 10,505 68,958 13,743 71,796 16,400
80.00 57,882 3,768 58,286 4,593 59,073 5,426 60,199 6,725 63,956 11,632 67,248 14,971 70,230 17,812
82.50 55,384 4,543 55,873 5,418 56,790 6,296 58,055 7,757 62,103 12,759 65,587 16,337 68,701 19,208
85.00 52,886 5,446 53,488 6,310 54,547 7,241 55,953 8,848 60,306 14,108 63,961 17,714 67,201 20,298
87.50 50,389 6,400 51,124 7,269 52,342 8,243 53,891 9,937 58,542 15,436 62,371 19,067 65,737 21,628
90.00 47,893 7,401 48,796 8,310 50,172 9,359 51,876 11,246 56,823 16,764 60,819 20,397 64,190 23,109
92.50 45,396 8,411 46,233 9,382 48,046 10,424 49,899 12,536 55,145 18,128 59,301 21,969 62,912 24,678
95.00 42,903 9,460 44,226 10,593 45,968 11,615 47,968 13,848 53,502 19,657 57,829 23,538 61,542 26,252
97.50 40,412 10,563 42,008 11,743 43,573 12,875 46,090 15,254 51,902 20,972 56,384 24,727 60,059 27,761
100.00 37,927 11,705 39,827 13,018 41,948 14,194 44,258 16,670 50,345 22,455 54,976 26,204 58,764 29,280
102.50 35,454 12,876 37,693 14,379 40,007 15,611 42,469 18,204 48,832 23,922 53,603 27,729 57,497 30,837
105.00 32,999 14,132 35,612 15,804 38,128 17,259 40,735 19,918 47,352 25,724 52,257 29,528 56,399 32,611
107.50 30,686 15,466 33,590 17,289 36,300 18,936 39,047 21,571 45,908 27,560 50,949 31,263 55,069 34,305
110.00 28,165 16,884 31,624 18,879 34,520 20,713 37,415 23,302 44,507 29,206 49,679 32,937 54,008 35,999
112.50 25,816 18,423 29,718 20,534 32,801 22,594 35,822 25,087 43,143 30,886 48,436 34,667 52,849 37,695
115.00 23,700 20,081 27,784 22,269 30,864 24,416 34,208 26,999 41,826 32,607 47,223 36,453 51,718 39,486
117.50 21,869 21,866 26,050 24,090 29,475 26,400 32,771 28,831 40,433 34,683 45,937 38,380 50,598 41,315
120.00 20,254 23,627 24,399 26,037 27,937 28,323 31,358 30,687 39,231 36,376 44,833 40,271 49,559 43,327
122.50 18,757 25,658 22,827 28,024 26,441 30,383 29,999 32,682 38,069 38,231 43,760 42,128 48,492 45,192
125.00 17,307 27,636 21,342 30,317 25,126 32,429 28,678 34,820 37,171 40,129 42,720 44,078 47,570 47,115
127.50 15,916 30,136 19,942 32,341 23,820 34,462 27,461 36,780 36,085 42,129 41,702 46,018 46,610 49,288
130.00 14,612 32,640 18,512 34,564 22,566 36,749 26,252 38,641 35,021 44,137 41,155 47,984 45,683 50,847
132.50 13,380 35,156 17,156 36,798 21,358 38,668 25,110 40,776 33,991 46,138 40,176 49,828 44,780 52,766
135.00 12,224 37,675 15,867 39,120 20,132 40,884 23,834 42,869 32,951 48,180 39,177 51,854 43,837 54,612
137.50 11,108 40,193 14,667 41,432 18,977 43,114 22,608 44,956 31,912 50,044 38,192 53,903 42,973 56,573
140.00 10,087 42,717 13,520 43,754 17,856 45,303 21,535 47,073 30,907 52,028 37,240 55,973 42,145 58,635
142.50 9,111 45,232 12,462 46,129 - - 20,514 49,297 29,504 54,074 36,314 58,064 - -
145.00 8,206 47,751 11,453 48,505 - - 19,531 51,495 28,564 56,196 35,401 60,143 - -
ALB (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 42,831 407 - - 43,017 407 43,231 407 43,388 407 43,506 407 43,695 442 44,512 934 45,190 1,451
67.50 41,579 407 - - 41,774 407 41,986 407 42,144 407 42,280 407 42,512 567 43,397 1,135 44,054 1,742
70.00 40,329 407 - - 40,513 407 40,741 407 40,897 407 41,055 407 41,376 708 42,274 1,361 42,896 2,018
72.50 39,078 407 - - 39,262 407 39,495 407 39,675 407 39,836 412 40,218 899 41,181 1,631 41,770 2,321
75.00 37,827 407 - - 38,009 407 38,250 407 38,436 407 38,625 417 39,052 1,083 39,987 1,904 40,647 2,697
77.50 36,576 407 - - 36,760 407 37,004 407 37,209 407 37,414 422 37,887 1,314 38,816 2,209 39,546 3,045
80.00 35,325 407 - - 35,507 407 35,762 407 36,001 412 36,183 536 36,737 1,584 37,671 2,568 38,515 3,426
82.50 34,074 407 - - 34,258 407 34,521 407 34,788 417 35,015 677 35,606 1,856 36,546 2,913 37,501 3,879
85.00 32,822 407 - - 33,002 407 33,278 407 33,574 422 33,781 857 34,487 2,193 35,447 3,316 36,488 4,322
87.50 31,571 407 - - 31,749 407 32,044 407 32,365 559 32,582 1,051 33,371 2,548 34,422 3,758 35,473 4,782
90.00 30,320 407 - - 30,506 407 30,814 422 31,140 715 31,393 1,317 32,251 2,926 33,388 4,203 34,480 5,292
92.50 29,068 407 - - 29,243 506 29,584 587 29,949 911 30,205 1,604 31,178 3,367 32,359 4,677 33,560 5,844
95.00 27,817 503 - - 27,989 632 28,357 799 28,746 1,152 29,021 1,932 30,096 3,791 31,367 5,212 32,638 6,394
97.50 26,564 667 - - 26,737 792 27,131 1,041 27,616 1,424 27,842 2,301 29,041 4,284 30,397 5,752 31,720 6,925
100.00 25,313 880 - - 25,485 995 25,911 1,307 26,400 1,756 26,701 2,718 28,006 4,810 29,441 6,296 30,865 7,550
102.50 24,060 1,158 - - 24,228 1,252 24,686 1,619 25,151 2,144 25,587 3,150 26,997 5,345 28,551 6,897 30,012 8,207
105.00 22,807 1,499 - - 22,978 1,611 23,473 1,986 24,039 2,555 24,441 3,667 25,958 5,923 27,675 7,539 29,091 8,842
107.50 21,555 1,905 - - 21,729 2,016 22,264 2,392 22,838 3,038 23,340 4,178 25,045 6,497 26,736 8,182 28,325 9,473
110.00 20,301 2,360 20,433 2,450 20,465 2,460 21,056 2,838 21,707 3,544 22,293 4,697 24,144 7,034 25,886 8,752 27,565 10,140
112.50 19,047 2,850 19,177 2,933 19,212 2,939 19,608 3,330 20,336 4,105 20,879 5,354 23,173 7,627 25,105 9,427 26,804 10,881
115.00 17,790 3,355 17,921 3,435 17,957 3,445 18,689 3,865 19,283 4,709 19,862 5,900 22,269 8,322 24,318 10,152 25,979 11,519
117.50 16,614 3,872 16,647 3,972 16,681 3,982 17,389 4,438 18,252 5,275 18,895 6,602 21,099 9,031 23,485 10,785 25,214 12,176
120.00 15,281 4,406 15,405 4,532 15,508 4,555 16,340 5,038 17,253 5,965 18,215 7,288 20,305 9,729 22,678 11,533 24,551 12,911
122.50 14,011 4,968 14,221 5,131 14,294 5,152 15,297 5,699 16,277 6,659 17,016 8,050 19,499 10,482 21,988 12,298 23,889 13,713
125.00 12,765 5,554 12,998 5,777 13,084 5,795 14,262 6,358 15,333 7,471 16,373 8,837 18,707 11,286 21,278 13,102 23,179 14,602
127.50 11,473 6,199 11,746 6,468 11,887 6,488 13,236 7,091 14,600 8,253 15,496 9,620 18,002 12,073 20,572 13,864 22,489 15,395
130.00 10,212 6,906 10,615 7,209 10,736 7,233 12,244 7,878 13,648 9,123 14,618 10,482 17,558 12,850 19,866 14,639 21,799 16,171
132.50 9,233 7,678 9,548 8,008 9,654 8,032 11,292 8,740 12,840 9,991 13,840 11,357 16,332 13,718 19,162 15,487 21,206 16,976
135.00 8,331 8,535 8,725 8,865 8,765 8,886 10,379 9,715 12,009 10,892 13,042 12,208 16,108 14,587 18,564 16,322 20,624 17,719
137.50 7,504 9,451 7,896 9,775 7,934 9,797 9,511 10,716 11,213 11,847 12,256 13,162 15,483 15,454 17,958 17,171 20,035 18,580
140.00 6,753 10,520 7,125 10,740 7,164 10,772 8,684 11,747 10,453 12,791 11,580 14,128 14,853 16,318 17,346 18,137 19,440 19,497
142.50 6,066 11,828 6,411 11,941 6,449 11,984 7,900 12,829 9,729 13,800 10,877 15,032 14,222 17,242 16,740 19,008 18,852 20,465
145.00 5,434 13,138 5,746 13,189 5,784 13,216 7,165 13,937 9,036 14,975 10,187 16,043 13,566 18,181 16,119 19,889 18,269 21,300
147.50 4,844 14,490 5,133 14,447 5,167 14,494 6,474 15,111 8,385 15,855 9,583 17,144 13,016 19,614 15,595 20,853 17,760 22,169
150.00 4,288 15,726 4,560 15,715 4,598 15,720 5,832 16,228 7,764 17,027 8,985 18,067 12,491 20,165 15,087 21,602 17,265 23,126
152.50 3,760 16,979 4,032 16,982 4,064 16,982 5,240 17,320 7,174 18,177 8,404 19,113 11,950 21,014 14,580 22,559 16,774 24,089
155.00 3,258 18,240 3,534 18,224 3,574 18,233 4,686 18,615 6,625 19,259 7,853 20,219 11,398 22,244 14,074 23,884 16,284 25,250
157.50 2,779 19,499 3,086 19,481 3,117 19,536 4,180 19,798 6,107 20,394 7,354 21,382 10,862 23,338 13,537 24,822 15,804 26,237
160.00 2,323 20,752 - - 2,703 20,741 3,719 20,995 5,614 21,513 6,869 22,435 10,443 24,339 13,024 25,825 15,280 27,185
162.50 1,922 22,005 - - 2,325 21,995 3,297 22,210 5,160 22,648 6,364 23,585 9,986 25,375 12,613 26,900 14,808 28,159
165.00 1,541 23,255 - - 1,981 23,250 2,912 23,580 4,737 23,805 5,958 24,688 9,533 26,412 12,215 27,888 14,409 29,072
167.50 1,259 24,505 - - 1,684 24,504 2,568 24,519 4,331 24,976 5,567 25,729 9,076 27,523 11,784 28,972 14,010 30,163
170.00 1,029 25,755 - - 1,385 25,755 2,241 25,815 3,965 26,116 5,154 26,936 8,644 28,603 11,340 29,969 13,638 31,239
172.50 842 27,005 - - 1,169 27,005 1,970 27,048 3,623 27,311 4,765 28,017 8,282 29,665 10,904 31,021 13,213 32,251
175.00 692 28,255 - - 964 28,255 1,708 28,280 3,304 28,491 4,456 29,209 7,920 30,740 10,472 32,055 12,789 33,299
177.50 572 29,505 - - 756 29,505 1,503 29,518 3,004 29,682 4,096 30,375 7,557 31,834 10,165 32,848 12,365 34,328
180.00 477 30,755 - - 655 30,755 1,288 30,762 2,733 30,830 3,774 31,512 7,208 32,961 9,817 34,450 11,974 35,379
182.50 407 32,005 - - 572 32,005 1,119 32,005 2,484 32,080 3,486 32,671 6,827 34,076 9,468 35,313 11,658 36,431
185.00 407 33,255 - - 503 33,255 974 33,255 2,260 33,367 3,290 33,837 6,517 35,189 9,120 36,385 11,363 37,483
187.50 407 34,505 - - 445 34,505 861 34,505 2,046 34,585 3,048 35,009 6,237 36,301 8,772 37,480 11,028 38,554
190.00 407 35,755 - - 407 35,755 745 35,755 1,862 35,813 2,808 36,167 5,956 37,414 8,444 38,577 10,692 39,633
192.50 407 37,005 - - 407 37,005 624 37,005 1,673 37,047 2,534 37,342 5,682 38,545 8,118 39,651 10,357 40,720
195.00 407 38,255 - - 407 38,255 546 38,255 1,519 38,255 2,394 38,507 5,380 39,706 7,851 40,768 10,020 41,804
197.50 - - - - 407 39,505 465 39,505 1,362 39,505 2,219 39,634 5,018 40,862 7,577 41,873 - -
200.00 - - - - 407 40,755 412 40,755 1,222 40,755 2,023 40,846 4,870 41,995 7,309 43,008 - -
205.00 - - - - 407 43,255 407 43,255 1,016 43,255 1,722 43,606 4,385 44,263 6,794 45,243 - -
210.00 - - - - 407 45,755 407 45,755 833 45,755 1,475 46,036 3,951 46,600 6,235 47,467 - -
215.00 - - - - 407 48,255 407 48,255 677 48,255 1,233 48,477 3,561 48,899 5,825 49,778 - -
220.00 - - - - 407 50,755 407 50,755 554 50,755 1,042 50,927 3,255 51,234 5,443 52,052 - -
225.00 - - - - 407 53,255 407 53,255 421 53,255 867 53,379 2,935 53,550 4,947 54,341 - -
230.00 - - - - 407 55,755 407 55,755 412 55,755 744 55,845 2,628 56,290 4,543 56,645 - -
235.00 - - - - 407 58,255 407 58,255 407 58,255 649 58,255 2,387 58,706 4,268 58,975 - -
240.00 - - - - 407 60,755 407 60,755 407 60,755 560 60,755 2,200 61,119 3,969 61,264 - -
245.00 - - - - 407 63,255 407 63,255 407 63,255 443 63,255 1,953 63,554 3,671 63,692 - -
250.00 - - - - 407 65,755 407 65,755 407 65,755 412 65,755 1,742 65,995 3,372 66,354 - -
255.00 - - - - 407 68,255 - - - - 407 68,255 1,589 68,255 3,130 68,767 - -
260.00 - - - - 407 70,755 - - - - 407 70,755 1,440 70,755 2,933 71,180 - -
265.00 - - - - 407 73,255 - - - - 407 73,255 1,284 73,255 2,719 73,609 - -
270.00 - - - - 407 75,755 - - - - 407 75,755 1,151 75,755 2,510 75,755 - -
275.00 - - - - 407 78,255 - - - - 407 78,255 1,069 78,255 2,305 78,255 - -
280.00 - - - - 407 80,755 - - - - 407 80,755 977 80,755 2,143 80,755 - -
285.00 - - - - 407 83,255 - - - - 407 83,255 884 83,255 2,010 83,255 - -
290.00 - - - - 407 85,755 - - - - 407 85,755 791 85,755 1,866 85,755 - -
295.00 - - - - 407 88,255 - - - - 407 88,255 727 88,255 1,716 88,255 - -
300.00 - - - - 407 90,755 - - - - 407 90,755 673 90,755 1,593 90,755 - -
ALC (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 23,289 219 - - - - - - - - - - - -
3.00 23,089 219 - - - - - - - - - - - -
3.10 22,889 219 - - - - - - - - - - - -
3.20 22,689 219 - - - - - - - - - - - -
3.30 22,489 219 - - - - - - - - - - - -
3.40 22,289 219 - - - - - - - - - - - -
3.50 22,091 219 - - - - - - - - - - - -
3.60 21,891 219 - - - - - - - - - - - -
3.70 21,691 219 - - - - 21,753 219 - - - - - -
3.80 21,491 219 - - - - 21,543 219 - - - - - -
3.90 21,291 219 - - - - 21,351 219 - - - - - -
4.00 21,091 219 - - - - 21,213 219 - - - - - -
4.10 20,892 219 - - - - 21,013 219 - - - - - -
4.20 20,692 219 - - - - 20,835 219 - - - - - -
4.30 20,492 219 - - - - 20,615 219 - - - - - -
4.40 20,292 219 - - - - 20,347 219 - - - - - -
4.50 20,092 219 - - - - 20,192 219 - - - - - -
4.60 19,892 219 - - - - 20,056 219 - - - - - -
4.70 19,693 219 - - - - 19,856 219 19,885 219 - - - -
4.80 19,493 219 - - - - 19,676 219 19,711 219 - - - -
4.90 19,293 219 - - - - 19,364 219 19,464 219 - - - -
5.00 19,093 219 - - - - 19,167 219 19,175 219 - - - -
5.25 18,595 219 - - - - 18,736 219 18,765 219 - - - -
5.50 18,093 219 - - - - 18,317 219 18,361 279 - - - -
5.75 17,593 219 - - - - 17,777 219 17,815 364 - - - -
6.00 17,093 219 - - - - 17,191 219 17,204 448 - - - -
6.25 16,593 219 - - - - 16,715 219 16,736 522 - - - -
6.50 16,095 219 - - - - 16,236 231 16,265 660 - - - -
6.75 15,595 247 - - - - 15,837 260 15,888 766 - - - -
7.00 15,095 283 - - - - 15,356 364 15,411 900 - - - -
7.25 14,595 325 - - - - 14,712 457 15,001 1,055 - - - -
7.50 14,095 376 - - - - 14,392 552 14,547 1,201 - - - -
7.75 13,595 434 - - - - 13,892 689 14,121 1,373 - - - -
8.00 13,096 502 - - - - 13,481 815 13,565 1,541 13,985 2,156 - -
8.25 12,596 583 - - - - 12,997 952 13,309 1,718 13,610 2,383 - -
8.50 12,096 679 - - - - 12,425 1,108 12,855 1,912 13,244 2,582 - -
8.75 11,596 790 11,699 895 - - 11,779 1,249 12,348 2,136 12,877 2,801 - -
9.00 11,097 916 11,260 1,042 11,388 1,217 11,575 1,433 11,953 2,361 12,682 3,076 - -
9.25 10,597 1,061 10,719 1,227 10,944 1,399 11,054 1,627 11,653 2,621 12,397 3,352 12,895 3,857
9.50 10,097 1,224 10,263 1,410 10,500 1,607 10,650 1,842 11,264 2,870 12,012 3,593 12,550 4,046
9.75 9,598 1,401 9,770 1,616 10,022 1,813 10,224 2,037 10,928 3,143 11,532 3,850 12,267 4,351
10.00 9,099 1,608 9,349 1,805 9,619 2,041 9,932 2,324 10,651 3,396 11,201 4,148 12,046 4,732
10.50 8,096 2,036 8,387 2,294 8,697 2,514 9,053 2,836 9,915 4,007 10,728 4,755 11,420 5,316
11.00 7,097 2,482 7,490 2,800 7,968 3,041 8,420 3,430 9,268 4,603 10,115 5,377 10,881 5,942
11.50 6,102 3,001 6,707 3,367 7,096 3,633 7,546 4,083 8,662 5,300 9,421 6,062 10,380 6,605
12.00 5,130 3,580 5,805 4,014 6,375 4,295 6,891 4,803 8,080 5,959 8,987 6,715 9,851 7,316
12.50 4,365 4,280 5,122 4,712 5,713 5,034 6,282 5,559 7,434 6,712 8,485 7,457 9,416 8,029
13.00 3,728 5,003 4,394 5,460 5,157 5,842 5,700 6,331 6,944 7,452 8,011 8,200 8,904 8,773
13.50 3,169 5,875 3,810 6,300 4,551 6,660 5,213 7,152 6,504 8,246 7,601 8,975 8,498 9,551
14.00 2,650 6,877 3,238 7,135 4,044 7,574 4,744 7,966 6,051 9,050 7,151 9,758 8,110 10,311
14.50 2,206 7,890 2,810 8,057 3,547 8,448 4,314 8,792 5,722 9,871 6,827 10,564 7,767 11,074
15.00 1,806 8,898 2,411 9,021 3,118 9,344 3,876 9,663 5,301 10,678 6,496 11,332 7,447 11,897
15.50 1,465 9,903 2,033 10,013 2,704 10,241 3,479 10,532 4,918 11,497 6,125 12,219 7,122 12,716
16.00 1,182 10,908 1,732 10,997 2,374 11,216 3,130 11,525 4,585 12,382 5,810 13,116 6,767 13,526
16.50 913 11,910 1,464 11,936 2,034 12,134 2,803 12,429 4,236 13,214 5,501 13,996 6,469 14,382
17.00 759 12,911 1,236 12,947 1,759 13,119 2,499 13,270 3,920 14,178 5,184 14,859 6,194 15,231
17.50 639 13,912 1,003 13,926 1,516 14,086 2,222 14,337 3,655 15,022 4,851 15,669 5,897 16,108
18.00 546 14,914 867 14,952 1,314 15,012 1,973 15,275 3,391 15,926 4,618 16,460 5,586 16,954
18.50 474 15,914 677 15,924 1,161 15,995 1,757 16,234 3,114 16,871 4,371 17,524 5,332 17,836
19.00 416 16,915 542 16,926 1,004 16,998 1,579 17,202 2,913 17,730 4,112 18,234 5,124 18,727
19.50 369 17,915 396 17,926 843 17,990 1,397 18,131 2,711 18,632 3,852 19,306 - -
ALH (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,366 105 6,378 110 - - 6,473 111 6,532 122 6,629 247 - -
2.80 6,166 115 6,178 121 - - 6,289 121 6,332 130 6,450 294 - -
2.90 5,968 126 5,978 133 - - 6,072 133 6,150 139 6,270 351 - -
3.00 5,768 141 5,790 147 - - 5,872 147 5,950 206 6,110 431 - -
3.10 5,568 156 5,590 162 - - 5,688 162 5,769 264 5,910 480 - -
3.20 5,373 176 5,390 182 - - 5,486 180 5,588 324 5,769 531 - -
3.30 5,168 196 5,186 202 - - 5,302 202 5,406 409 5,588 609 - -
3.40 4,968 223 4,990 228 - - 5,101 227 5,242 469 5,426 685 - -
3.50 4,768 254 4,790 258 - - 4,916 299 5,060 520 5,264 761 - -
3.60 4,566 287 4,600 291 - - 4,730 361 4,913 599 5,101 840 - -
3.70 4,369 327 4,398 329 - - 4,497 427 4,746 660 4,956 918 - -
3.80 4,169 373 4,198 375 - - 4,326 491 4,580 737 4,790 1,009 - -
3.90 3,969 426 3,997 426 - - 4,155 556 4,413 842 4,645 1,089 - -
4.00 3,777 486 3,805 485 - - 3,967 644 4,226 926 4,497 1,217 - -
4.10 3,566 552 3,604 573 3,683 654 3,809 732 4,076 1,030 4,349 1,324 4,624 1,511
4.20 3,366 625 3,421 658 3,505 730 3,620 819 3,924 1,133 4,220 1,399 4,477 1,659
4.30 3,167 700 3,217 745 3,328 825 3,461 909 3,789 1,232 4,089 1,503 4,369 1,773
4.40 2,965 780 3,023 831 3,163 920 3,285 1,015 3,636 1,359 3,959 1,623 4,240 1,880
4.50 2,765 860 2,847 934 2,983 1,031 3,124 1,122 3,517 1,462 3,827 1,729 4,130 1,987
4.60 2,565 952 2,660 1,036 2,815 1,141 2,944 1,228 3,381 1,575 3,693 1,863 4,000 2,120
4.70 2,359 1,044 2,471 1,152 2,647 1,253 2,798 1,351 3,243 1,720 3,579 1,988 3,889 2,240
4.80 2,155 1,148 2,292 1,268 2,476 1,379 2,666 1,473 3,104 1,845 3,463 2,120 3,797 2,366
4.90 1,948 1,251 2,111 1,396 2,320 1,505 2,498 1,616 2,983 1,971 3,347 2,246 3,684 2,510
5.00 1,743 1,367 1,940 1,511 2,179 1,644 2,364 1,725 2,860 2,109 3,231 2,373 3,571 2,637
5.25 1,390 1,711 1,575 1,867 1,830 1,975 2,035 2,101 2,540 2,456 2,986 2,753 3,336 2,986
5.50 1,120 2,215 1,280 2,276 1,510 2,407 1,758 2,529 2,295 2,858 2,736 3,097 3,117 3,365
5.75 887 2,725 1,028 2,762 1,248 2,856 1,497 2,975 2,067 3,251 2,526 3,514 2,918 3,750
6.00 687 3,241 814 3,253 1,004 3,322 1,251 3,424 1,834 3,658 2,334 3,939 2,736 4,160
6.25 537 3,741 649 3,748 815 3,784 1,051 3,852 1,645 4,128 2,139 4,342 2,552 4,564
6.50 426 4,234 486 4,253 660 4,279 875 4,324 1,449 4,539 1,964 4,766 2,366 4,956
6.75 345 4,736 359 4,740 534 4,752 727 4,797 1,304 5,007 1,785 5,189 2,198 5,411
7.00 288 5,241 300 5,241 408 5,255 613 5,260 1,156 5,440 1,629 5,641 2,054 5,837
7.25 244 5,741 258 5,741 320 5,748 496 5,763 1,003 5,907 1,495 6,108 1,906 6,240
7.50 212 6,241 224 6,245 228 6,249 424 6,287 911 6,391 1,359 6,556 1,782 6,721
7.75 187 6,741 199 6,740 202 6,742 349 6,745 782 6,855 1,250 7,016 1,656 7,181
8.00 167 7,241 179 7,241 182 7,241 272 7,241 725 7,359 1,138 7,479 - -
8.25 151 7,741 163 7,741 166 7,744 184 7,746 628 7,812 1,056 7,944 - -
8.50 138 8,238 150 8,241 154 8,244 174 8,246 570 8,313 939 8,412 - -
8.75 127 8,741 138 8,741 146 8,741 166 8,741 512 8,804 890 8,901 - -
9.00 119 9,241 130 9,242 139 9,245 158 9,248 452 9,288 803 9,405 - -
9.25 111 9,738 122 9,742 - - 151 9,748 392 9,788 753 9,872 - -
9.50 105 10,238 115 10,242 - - 146 10,249 327 10,272 664 10,354 - -
9.75 99 10,741 109 10,741 - - 141 10,741 256 10,773 610 10,837 - -
10.00 94 11,241 103 11,242 - - 137 11,249 174 11,273 558 11,337 - -
AMC (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 59,135 384 - - - - - - - - - - - -
30.00 57,134 384 - - - - - - - - - - - -
31.00 55,148 384 - - - - - - - - - - - -
32.00 53,132 384 - - - - - - - - - - - -
33.00 51,132 384 - - - - - - - - - - - -
34.00 49,131 384 - - - - 49,300 384 - - - - - -
35.00 47,130 384 - - - - 47,320 384 - - - - - -
36.00 44,991 384 - - - - 45,338 407 - - - - - -
37.00 43,142 384 - - - - 43,358 444 - - - - - -
38.00 41,112 384 - - - - 41,377 484 - - - - - -
39.00 39,138 384 - - - - 39,397 548 - - - - - -
40.00 37,122 384 - - - - 37,416 613 37,594 1,338 - - - -
41.00 35,132 384 - - - - 35,436 677 35,616 1,620 - - - -
42.00 33,090 384 33,389 448 33,461 607 33,441 783 33,627 2,081 33,597 3,280 - -
43.00 31,124 384 31,393 512 31,418 707 31,454 888 31,631 2,495 31,575 3,912 32,713 5,048
44.00 29,108 488 29,464 595 29,641 808 29,447 1,221 29,629 3,045 30,691 4,584 31,905 5,838
45.00 27,103 633 27,510 694 27,738 936 27,529 1,524 27,613 3,669 29,352 5,348 30,671 6,645
46.00 24,880 835 25,576 844 25,832 1,282 25,912 1,955 26,410 4,427 27,789 6,109 29,368 7,465
47.00 22,883 1,122 23,456 1,122 23,598 1,754 24,125 2,566 25,437 5,205 26,370 7,002 28,146 8,409
48.00 20,884 1,526 21,201 1,602 21,746 2,401 22,370 3,289 23,847 6,106 25,663 7,930 27,428 9,353
49.00 18,892 2,078 19,302 2,237 19,927 3,116 20,661 4,036 22,347 7,042 24,248 8,904 26,157 10,363
50.00 16,893 2,775 17,448 2,965 18,195 3,973 19,026 5,014 20,852 8,074 22,947 9,986 24,887 11,467
52.50 11,951 4,907 13,029 5,543 14,097 6,762 15,165 7,788 17,441 10,955 19,835 12,868 21,908 14,325
55.00 7,241 7,887 8,995 9,193 10,351 10,214 11,598 11,114 14,206 14,205 16,747 16,045 18,917 17,441
57.50 4,530 12,760 5,733 13,463 7,301 14,197 8,657 14,786 11,553 17,576 14,229 19,243 16,450 20,882
60.00 2,517 17,763 3,357 17,949 4,936 18,676 6,337 18,970 9,322 21,367 11,952 22,880 14,223 24,167
62.50 1,302 22,763 1,746 22,763 3,116 22,763 4,388 23,413 7,449 25,935 10,227 26,753 12,315 28,456
65.00 732 27,763 980 27,763 1,903 27,763 2,931 27,763 5,749 30,373 8,463 31,571 10,729 32,604
67.50 462 32,763 750 32,763 1,060 32,763 1,939 32,763 4,374 35,027 6,945 36,082 9,119 36,963
70.00 384 37,763 601 37,763 857 37,763 1,354 37,763 3,288 39,600 5,583 40,770 7,750 41,551
72.50 384 42,763 500 42,763 716 42,763 940 42,763 2,487 44,312 4,579 45,373 6,459 46,285
75.00 384 47,763 426 47,763 614 47,763 807 47,763 1,907 49,092 3,635 50,504 5,429 51,182
77.50 384 52,763 384 52,763 536 52,763 706 52,763 1,393 53,875 2,950 54,448 4,573 55,091
80.00 384 57,763 384 57,763 476 57,763 627 57,763 1,009 58,697 2,370 59,231 3,795 59,710
ANA (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,718 65 - - - - - - - - - - - -
55.00 6,210 65 6,275 65 6,286 67 6,295 103 6,406 340 6,443 519 6,463 702
57.50 5,719 65 5,846 65 5,874 95 5,888 172 5,939 453 5,982 679 6,079 861
60.00 5,222 65 5,292 79 5,367 161 5,383 260 5,481 610 5,596 838 5,723 1,070
62.50 4,733 93 4,826 139 4,863 262 4,898 379 5,031 776 5,165 1,037 5,380 1,262
65.00 4,213 146 4,326 236 4,376 397 4,414 535 4,612 971 4,805 1,248 5,053 1,496
67.50 3,713 267 3,834 365 3,896 574 3,956 728 4,210 1,201 4,439 1,482 4,731 1,733
70.00 3,214 425 3,358 534 3,440 787 3,514 948 3,881 1,440 4,112 1,740 4,437 2,002
72.50 2,722 625 2,865 748 2,960 1,035 3,058 1,197 3,530 1,714 3,803 2,014 4,141 2,280
75.00 2,237 870 2,443 1,003 2,565 1,321 2,688 1,491 3,193 2,010 3,532 2,310 3,872 2,576
77.50 1,769 1,154 2,042 1,299 2,189 1,645 2,337 1,808 2,848 2,322 3,240 2,624 3,603 2,894
80.00 1,404 1,492 1,678 1,665 1,854 2,005 2,016 2,154 2,576 2,664 2,992 2,953 3,368 3,210
82.50 1,101 1,884 1,361 2,060 1,557 2,398 1,740 2,536 2,324 3,015 2,746 3,305 3,128 3,564
85.00 838 2,345 1,092 2,483 1,297 2,801 1,495 2,972 2,096 3,393 2,525 3,656 2,913 3,918
87.50 620 2,838 849 2,929 1,059 3,228 1,266 3,294 1,874 3,749 2,317 4,044 2,711 4,280
90.00 442 3,337 647 3,391 852 3,639 1,060 3,710 1,685 4,183 2,113 4,432 2,500 4,675
92.50 303 3,839 487 3,866 678 4,070 886 4,163 1,499 4,573 1,944 4,832 2,335 5,059
95.00 194 4,341 353 4,352 536 4,531 735 4,626 1,360 4,998 1,760 5,257 2,190 5,455
97.50 134 4,841 256 4,844 422 5,009 601 5,101 1,214 5,434 1,635 5,673 2,019 5,883
100.00 85 5,341 186 5,354 323 5,516 497 5,567 1,069 5,869 1,495 6,112 1,890 6,301
102.50 65 5,841 129 5,841 248 6,023 399 6,006 951 6,372 1,367 6,562 1,749 6,730
105.00 65 6,341 95 6,348 196 6,512 321 6,506 832 6,817 1,238 7,014 1,606 7,179
107.50 65 6,841 67 6,855 149 7,013 263 7,078 740 7,261 1,121 7,457 1,493 7,627
110.00 65 7,341 65 7,343 108 7,519 211 7,506 650 7,724 1,011 7,913 - -
112.50 65 7,841 - - - - 170 8,057 572 8,216 - - - -
115.00 65 8,341 - - - - 133 8,508 504 8,661 - - - -
117.50 65 8,841 - - - - 109 9,013 437 9,137 - - - -
120.00 65 9,341 - - - - 91 9,513 385 9,605 - - - -
122.50 65 9,840 - - - - 75 10,069 - - - - - -
125.00 65 10,341 - - - - 67 10,509 - - - - - -
127.50 65 10,841 - - - - 65 11,061 - - - - - -
BCM (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,610 32 2,615 48 - - 2,660 69 2,700 91 2,729 111 - -
4.80 2,531 32 2,546 51 2,562 63 2,572 73 2,601 97 2,632 117 2,653 170
4.90 2,411 33 2,436 55 2,462 67 2,472 76 2,516 104 2,547 123 2,572 204
5.00 2,311 35 2,344 59 2,354 71 2,372 83 2,418 109 2,448 166 2,475 236
5.25 2,062 44 2,086 69 2,104 85 2,123 97 2,170 160 2,202 239 2,227 302
5.50 1,812 59 1,844 83 1,862 101 1,874 117 1,909 213 1,942 307 2,011 401
5.75 1,578 80 1,593 107 1,602 127 1,613 176 1,646 307 1,728 407 1,800 507
6.00 1,321 117 1,342 162 1,351 217 1,362 260 1,416 407 1,503 524 1,622 616
6.25 1,062 182 1,083 262 1,100 324 1,112 390 1,190 528 1,340 658 1,463 756
6.50 814 276 836 407 862 484 896 538 1,018 675 1,196 805 1,295 908
6.75 573 405 610 599 650 659 707 706 877 838 1,020 971 1,165 1,060
7.00 388 609 421 814 476 859 544 894 734 1,010 894 1,145 1,034 1,237
7.25 266 855 276 1,040 340 1,068 413 1,098 616 1,194 777 1,325 925 1,415
7.50 174 1,106 174 1,290 238 1,308 309 1,330 509 1,407 670 1,511 826 1,592
7.75 121 1,356 125 1,540 182 1,545 237 1,567 421 1,622 577 1,721 733 1,803
8.00 89 1,606 104 1,788 127 1,794 186 1,800 341 1,819 519 1,949 634 2,023
8.25 71 1,862 91 2,047 112 2,047 132 2,050 278 2,068 433 2,159 557 2,235
8.50 57 2,112 80 2,299 99 2,294 120 2,299 238 2,318 375 2,379 509 2,461
8.75 49 2,356 73 2,552 92 2,532 108 2,532 192 2,532 317 2,582 439 2,647
9.00 43 2,606 67 2,805 85 2,804 101 2,804 139 2,798 249 2,780 386 2,848
9.25 40 2,856 63 3,054 77 3,054 93 3,031 131 3,031 207 3,028 330 3,097
9.50 37 3,106 - - - - 87 3,306 123 3,299 153 3,288 - -
9.75 35 3,365 - - - - 83 3,559 - - - - - -
BEA (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,470 16 - - - - - - - - - - - -
8.00 1,420 16 - - - - - - - - - - - -
8.25 1,370 16 - - - - 1,397 16 - - - - - -
8.50 1,320 16 - - - - 1,347 17 1,368 25 - - - -
8.75 1,271 16 - - - - 1,299 19 1,320 27 - - - -
9.00 1,221 19 - - - - 1,247 20 1,270 29 - - - -
9.25 1,171 21 - - - - 1,199 21 1,222 32 1,226 65 - -
9.50 1,121 24 1,139 25 1,144 25 1,151 25 1,170 46 1,176 79 1,186 114
9.75 1,070 28 1,084 29 1,090 29 1,099 28 1,120 57 1,126 91 1,138 129
10.00 1,019 33 1,034 33 1,042 33 1,051 33 1,070 69 1,076 109 1,091 147
10.50 919 47 935 47 943 47 953 47 972 101 981 141 999 187
11.00 819 67 832 67 841 65 851 70 876 141 889 189 916 236
11.50 717 95 730 95 741 97 754 104 785 188 805 233 835 286
12.00 617 132 624 133 634 135 650 145 687 240 721 287 761 338
12.50 517 172 527 178 541 184 563 193 608 300 636 348 679 395
13.00 416 212 433 228 457 239 484 250 533 368 568 414 620 460
13.50 312 266 341 288 370 300 405 321 468 439 510 482 569 528
14.00 239 361 266 366 294 381 334 402 404 516 451 555 514 599
14.50 193 463 210 463 228 474 272 488 348 601 398 631 464 677
15.00 153 563 164 563 178 567 217 578 293 687 348 719 418 748
15.50 117 663 122 663 137 665 168 670 245 761 304 791 375 823
16.00 88 763 91 763 101 763 133 766 204 849 263 876 338 911
16.50 67 863 69 863 77 863 99 863 171 935 230 959 302 995
17.00 52 963 53 963 55 963 75 963 140 1,025 197 1,043 271 1,080
17.50 41 1,063 43 1,063 44 1,063 59 1,063 119 1,127 170 1,123 240 1,165
18.00 33 1,163 36 1,163 36 1,163 41 1,163 93 1,228 149 1,225 218 1,251
18.50 28 1,263 31 1,263 32 1,263 37 1,263 79 1,329 125 1,327 190 1,334
19.00 24 1,363 25 1,363 28 1,363 35 1,363 67 1,430 107 1,428 170 1,421
19.50 21 1,463 23 1,463 27 1,463 31 1,463 54 1,529 98 1,528 153 1,521
20.00 19 1,563 20 1,563 24 1,563 29 1,563 39 1,629 78 1,629 - -
21.00 16 1,763 17 1,763 21 1,763 25 1,763 35 1,829 64 1,829 - -
BIU (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 13,964 119 - - - - 14,011 119 - - - - - -
43.00 - - - - 13,814 119 - - - - 13,854 119 - - - - - -
44.00 - - - - 13,664 119 - - - - 13,706 119 - - - - - -
45.00 - - - - 13,514 119 - - - - 13,560 119 - - - - - -
46.00 - - - - 13,364 119 - - - - 13,417 119 - - - - - -
47.00 - - - - 13,214 119 - - - - 13,259 119 - - - - - -
48.00 - - - - 13,064 119 - - - - 13,110 119 - - - - - -
49.00 - - - - 12,915 119 - - - - 12,967 119 - - - - - -
50.00 - - - - 12,765 119 - - - - 12,824 119 - - - - - -
52.50 - - - - 12,390 119 - - - - 12,456 119 - - - - - -
55.00 - - - - 12,014 119 - - - - 12,086 119 12,243 288 12,459 545 - -
57.50 11,634 119 - - 11,640 119 11,658 119 11,676 119 11,718 119 11,905 360 12,148 642 12,406 921
60.00 11,259 119 - - 11,267 119 11,285 119 11,315 119 11,350 119 11,570 438 11,842 751 12,124 1,043
62.50 10,884 119 - - 10,890 119 10,911 119 10,939 119 10,992 174 11,245 522 11,544 871 11,849 1,176
65.00 10,509 119 - - 10,515 119 10,542 119 10,576 119 10,637 206 10,924 612 11,255 991 11,580 1,330
67.50 10,134 119 - - 10,142 119 10,169 119 10,210 119 10,282 272 10,611 725 10,968 1,125 11,316 1,483
70.00 9,759 119 - - 9,767 119 9,789 119 9,844 180 9,930 331 10,302 842 10,689 1,274 11,062 1,634
72.50 9,384 119 - - 9,393 119 9,414 119 9,484 222 9,590 409 10,000 964 10,417 1,422 10,811 1,806
75.00 9,009 119 - - 9,017 119 9,047 119 9,131 285 9,250 504 9,705 1,107 10,153 1,572 10,566 1,992
77.50 8,634 119 - - 8,642 141 8,683 145 8,781 371 9,055 606 9,492 1,246 9,892 1,750 10,329 2,169
80.00 8,259 139 - - 8,268 177 8,457 202 8,512 462 8,719 712 9,199 1,395 9,636 1,928 10,097 2,351
82.50 7,884 189 - - 7,895 224 8,095 273 8,156 567 8,385 844 8,914 1,567 9,390 2,102 9,868 2,544
85.00 7,509 251 - - 7,518 284 7,746 354 7,817 681 8,060 978 8,635 1,741 9,149 2,287 9,647 2,755
87.50 7,134 334 - - 7,143 361 7,386 450 7,463 811 7,742 1,139 8,324 1,927 8,912 2,493 9,432 2,966
90.00 6,759 437 - - 6,771 456 7,014 559 7,102 952 7,428 1,303 8,097 2,132 8,681 2,728 9,219 3,174
92.50 6,384 558 - - 6,396 570 6,659 682 6,786 1,125 7,123 1,469 7,818 2,331 8,459 2,938 9,012 3,395
95.00 6,009 697 - - 6,076 709 6,311 818 6,477 1,285 6,894 1,663 7,596 2,532 8,239 3,137 8,810 3,616
97.50 5,634 843 - - 5,652 850 5,957 979 6,176 1,481 6,547 1,859 7,350 2,738 8,025 3,365 8,613 3,852
100.00 5,259 992 5,272 998 5,282 1,002 5,535 1,166 5,981 1,675 6,318 2,053 7,103 2,955 7,817 3,591 8,421 4,126
102.50 4,884 1,141 4,901 1,154 4,916 1,159 5,216 1,359 5,597 1,888 6,042 2,284 6,879 3,186 7,612 3,816 8,233 4,307
105.00 4,508 1,291 4,531 1,317 4,552 1,325 4,904 1,586 5,319 2,109 5,777 2,503 6,643 3,401 7,414 4,035 8,050 4,534
107.50 4,132 1,445 4,164 1,488 4,191 1,502 4,602 1,810 5,049 2,322 5,439 2,723 6,440 3,616 7,221 4,272 7,872 4,777
110.00 3,753 1,604 3,799 1,669 3,836 1,686 4,309 2,053 4,765 2,572 5,196 2,955 6,307 3,871 7,031 4,535 7,696 5,045
112.50 3,366 1,777 3,440 1,870 3,475 1,885 4,014 2,297 4,509 2,811 4,930 3,203 5,984 4,124 6,801 4,781 7,493 5,289
115.00 2,971 1,970 3,084 2,082 3,136 2,104 3,754 2,581 4,280 3,070 4,717 3,445 5,790 4,369 6,622 5,036 7,285 5,557
117.50 2,569 2,188 2,739 2,327 2,801 2,345 3,480 2,845 4,041 3,341 4,499 3,719 5,618 4,630 6,451 5,301 7,126 5,830
120.00 2,288 2,449 2,428 2,595 2,505 2,610 3,227 3,148 3,817 3,615 4,288 3,997 5,436 4,898 6,283 5,608 6,972 6,083
122.50 2,051 2,817 2,192 2,896 2,225 2,938 2,988 3,444 3,602 3,880 4,086 4,271 5,257 5,187 6,124 5,825 6,833 6,358
125.00 1,851 3,218 1,973 3,263 1,994 3,299 2,767 3,746 3,395 4,201 3,894 4,574 5,087 5,468 5,970 6,111 6,687 6,614
127.50 1,673 3,609 1,773 3,632 1,797 3,653 2,550 4,060 3,197 4,494 3,716 4,868 4,928 5,762 5,819 6,403 6,545 6,925
130.00 1,507 3,993 1,584 4,003 1,606 4,039 2,345 4,380 3,018 4,776 3,541 5,116 4,773 6,020 5,674 6,679 6,407 7,206
132.50 1,350 4,371 1,410 4,374 1,430 4,391 2,145 4,705 2,843 5,038 3,379 5,469 4,623 6,241 5,538 6,954 6,272 7,446
135.00 1,197 4,748 1,245 4,748 1,266 4,759 1,958 5,034 2,664 5,352 3,207 5,680 4,478 6,550 5,398 7,231 6,148 7,720
137.50 1,046 5,123 1,093 5,123 1,112 5,130 1,784 5,372 2,496 5,666 3,040 6,030 4,349 6,851 5,267 7,524 6,022 7,997
140.00 900 5,498 947 5,498 968 5,532 1,620 5,701 2,332 5,996 2,883 6,302 4,201 7,143 5,140 7,784 5,898 8,274
142.50 760 5,873 815 5,872 837 5,875 1,466 5,995 2,178 6,313 2,731 6,606 4,057 7,423 5,019 8,059 5,779 8,567
145.00 633 6,248 686 6,248 715 6,248 1,325 6,362 2,034 6,644 2,584 6,937 3,916 7,732 4,892 8,375 5,668 8,866
147.50 520 6,623 - - 604 6,623 1,196 6,739 1,898 6,963 2,445 7,254 3,781 8,057 4,763 8,647 5,562 9,164
150.00 425 6,998 - - 504 6,998 1,077 7,114 1,767 7,262 2,313 7,579 3,649 8,369 4,636 9,064 5,436 9,462
152.50 347 7,373 - - 420 7,373 967 7,472 1,644 7,623 2,187 7,897 3,524 8,768 4,511 9,374 5,331 9,760
155.00 284 7,748 - - 336 7,748 863 7,818 1,528 7,962 2,064 8,365 3,400 9,105 4,392 9,668 5,213 10,058
157.50 232 8,123 - - 287 8,123 776 8,180 1,406 8,429 1,949 8,579 3,280 9,425 4,223 9,988 5,097 10,356
160.00 191 8,498 - - 247 8,498 687 8,542 1,307 8,778 1,821 9,004 3,129 9,749 4,109 10,306 4,927 10,648
162.50 159 8,873 - - 214 8,873 606 8,907 1,209 9,130 1,718 9,341 3,019 10,061 4,001 10,629 4,819 10,947
165.00 133 9,248 - - 186 9,248 541 9,248 1,120 9,478 1,620 9,594 2,914 10,233 3,894 10,790 4,714 11,264
167.50 119 9,623 - - 163 9,623 484 9,623 1,038 9,824 1,526 9,913 2,810 10,716 3,788 11,100 4,612 11,580
170.00 119 9,998 - - 143 9,998 437 9,998 959 10,178 1,437 10,258 2,710 11,055 3,689 11,553 4,512 11,895
172.50 119 10,373 - - 127 10,373 389 10,373 888 10,532 1,354 10,633 2,615 11,392 3,591 11,721 4,412 12,211
175.00 119 10,748 - - 119 10,748 338 10,748 820 10,882 1,277 10,981 2,520 11,720 3,493 12,041 4,318 12,524
177.50 119 11,123 - - 119 11,123 303 11,123 758 11,236 1,202 11,328 2,432 11,860 3,401 12,372 4,224 12,836
180.00 119 11,498 - - 119 11,498 267 11,498 700 11,566 1,130 11,792 2,344 12,198 3,310 12,699 4,132 13,149
182.50 - - - - 119 11,873 227 11,873 - - 1,061 12,036 2,261 12,536 3,221 13,025 - -
185.00 - - - - 119 12,248 179 12,248 - - 1,001 12,393 2,179 12,873 3,134 13,350 - -
187.50 - - - - 119 12,623 170 12,623 - - 938 12,752 2,101 13,211 3,052 13,676 - -
190.00 - - - - 119 12,998 162 12,998 - - 882 13,107 2,027 13,549 2,969 14,003 - -
192.50 - - - - 119 13,373 155 13,373 - - 829 13,373 1,952 13,886 2,891 14,331 - -
195.00 - - - - 119 13,748 149 13,748 - - 783 13,748 1,880 14,223 2,813 14,657 - -
197.50 - - - - 119 14,123 142 14,123 - - 736 14,123 1,814 14,570 2,740 14,992 - -
200.00 - - - - 119 14,498 135 14,498 - - 687 14,498 1,747 14,920 2,665 15,331 - -
205.00 - - - - 119 15,248 126 15,248 - - 602 15,248 1,625 15,617 - - - -
210.00 - - - - 119 15,998 119 15,998 - - 534 15,998 1,510 16,419 - - - -
215.00 - - - - 119 16,748 119 16,748 - - 476 16,748 1,401 17,006 - - - -
220.00 - - - - 119 17,498 119 17,498 - - 413 17,498 1,301 17,498 - - - -
BLI (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 8,826 81 - - - - - - - - - - - -
87.50 8,676 81 - - - - - - - - - - - -
90.00 8,530 81 - - - - - - - - - - - -
92.50 8,387 81 - - - - - - - - - - - -
95.00 8,234 81 - - - - - - - - - - - -
97.50 8,076 81 - - - - - - - - - - - -
100.00 7,937 81 - - - - - - - - - - - -
102.50 7,778 81 - - - - - - - - - - - -
105.00 7,628 81 - - - - - - - - - - - -
107.50 7,477 81 - - - - - - - - - - - -
110.00 7,336 81 - - - - - - - - - - - -
112.50 7,178 81 - - - - - - - - - - - -
115.00 7,031 81 - - - - - - - - - - - -
117.50 6,882 81 - - - - - - - - - - - -
120.00 6,727 81 - - - - 6,908 221 - - - - - -
122.50 6,577 81 - - - - 6,782 253 - - - - - -
125.00 6,431 81 - - - - 6,580 284 - - - - - -
127.50 6,290 81 - - - - 6,512 315 - - - - - -
130.00 6,132 81 - - - - 6,281 354 - - - - - -
132.50 5,980 84 - - - - 6,209 395 - - - - - -
135.00 5,831 97 - - - - 6,086 437 - - - - - -
137.50 5,681 113 - - - - 5,898 477 - - - - - -
140.00 5,536 130 - - - - 5,825 529 - - - - - -
142.50 5,387 152 - - - - 5,626 579 - - - - - -
145.00 5,236 176 - - - - 5,561 632 - - - - - -
147.50 5,082 205 - - - - 5,382 683 - - - - - -
150.00 4,932 237 - - 5,123 515 5,314 743 5,695 1,249 - - - -
152.50 4,780 273 - - 4,985 566 5,082 808 5,571 1,327 - - - -
155.00 4,636 314 - - 4,904 619 5,070 870 5,498 1,405 - - - -
157.50 4,484 365 - - 4,726 683 4,855 933 5,402 1,490 - - - -
160.00 4,335 416 - - 4,647 747 4,843 999 5,387 1,572 - - - -
162.50 4,181 472 - - 4,442 817 4,677 1,075 5,209 1,653 - - - -
165.00 4,031 528 - - 4,346 876 4,577 1,149 5,134 1,714 - - - -
167.50 3,899 587 - - 4,169 952 4,383 1,225 5,028 1,797 5,456 2,227 - -
170.00 3,748 646 3,816 776 4,097 1,027 4,340 1,299 4,961 1,894 5,375 2,331 - -
172.50 3,597 709 3,772 843 4,012 1,112 4,164 1,379 4,842 1,990 5,347 2,415 - -
175.00 3,446 772 3,592 915 3,834 1,195 4,070 1,465 4,755 2,055 5,230 2,487 5,628 2,821
177.50 3,283 838 3,462 988 3,776 1,283 3,913 1,546 4,628 2,148 5,132 2,596 5,540 2,913
180.00 3,135 905 3,296 1,066 3,607 1,370 3,859 1,662 4,556 2,221 5,068 2,668 5,492 3,008
182.50 2,987 975 3,208 1,146 3,466 1,444 3,789 1,721 4,460 2,320 4,964 2,765 5,427 3,113
185.00 2,838 1,048 3,084 1,228 3,385 1,533 3,698 1,806 4,376 2,411 4,935 2,859 5,357 3,200
187.50 2,692 1,125 2,996 1,312 3,253 1,629 3,575 1,901 4,266 2,516 4,850 2,957 5,285 3,299
190.00 2,545 1,205 2,874 1,396 3,187 1,723 3,529 2,004 4,157 2,617 4,766 3,054 5,210 3,399
192.50 2,400 1,286 2,726 1,490 3,083 1,820 3,382 2,107 4,119 2,712 4,721 3,153 5,171 3,499
195.00 2,258 1,372 2,612 1,585 2,987 1,922 3,296 2,201 4,061 2,809 4,639 3,253 5,060 3,603
197.50 2,113 1,464 2,493 1,689 2,865 2,022 3,191 2,293 3,944 2,908 4,548 3,355 5,005 3,708
200.00 1,974 1,559 2,380 1,789 2,768 2,129 3,101 2,401 3,909 3,010 4,518 3,459 4,998 3,814
205.00 1,750 1,766 2,171 2,032 2,582 2,349 2,931 2,625 3,729 3,223 4,381 3,668 4,799 4,026
210.00 1,559 1,994 1,976 2,272 2,405 2,570 2,768 2,836 3,585 3,436 4,197 3,869 4,657 4,220
215.00 1,382 2,247 1,794 2,535 2,238 2,818 2,612 3,063 3,448 3,657 4,069 4,091 4,575 4,435
220.00 1,219 2,538 1,618 2,765 2,081 3,046 2,465 3,301 3,318 3,884 3,946 4,318 4,458 4,664
225.00 1,068 2,838 1,460 3,021 1,933 3,247 2,324 3,564 3,192 4,070 3,827 4,564 4,346 4,901
230.00 931 3,139 1,315 3,297 1,795 3,502 2,190 3,817 3,071 4,343 3,712 4,731 4,237 5,133
235.00 804 3,441 1,175 3,569 1,666 3,766 2,065 4,054 2,955 4,595 3,600 5,003 4,131 5,358
240.00 688 3,742 1,044 3,816 1,541 4,076 1,947 4,253 2,844 4,841 3,493 5,256 4,029 5,557
245.00 581 4,042 926 4,117 1,420 4,283 1,827 4,531 2,731 5,025 3,404 5,466 3,921 5,782
250.00 485 4,343 818 4,398 1,307 4,632 1,714 4,738 2,622 5,245 3,297 5,669 3,827 6,051
255.00 399 4,650 720 4,712 1,203 4,840 1,607 5,019 2,516 5,540 3,153 5,948 3,730 6,300
260.00 319 4,946 624 4,978 1,090 5,124 1,485 5,304 2,414 5,802 3,093 6,129 3,635 6,546
265.00 257 5,246 548 5,264 999 5,437 1,390 5,581 2,316 6,052 3,000 6,445 3,541 6,783
270.00 206 5,545 484 5,556 916 5,679 1,301 5,877 2,221 6,358 2,907 6,702 - -
275.00 157 5,846 420 5,868 839 5,994 1,216 6,100 2,131 6,554 2,817 6,959 - -
280.00 130 6,150 365 6,174 768 6,279 1,138 6,359 2,045 6,835 2,730 7,229 - -
285.00 110 6,444 313 6,457 701 6,550 1,063 6,654 1,931 7,071 2,645 7,424 - -
290.00 93 6,746 270 6,750 640 6,846 1,008 6,928 1,853 7,409 2,565 7,724 - -
295.00 81 7,045 234 7,052 583 7,127 927 7,212 1,777 7,668 2,485 8,010 - -
300.00 81 7,344 202 7,361 530 7,399 866 7,496 1,705 7,875 2,409 8,241 - -
310.00 81 7,945 148 7,952 440 8,030 752 8,093 1,568 8,464 2,265 8,786 - -
320.00 81 8,546 110 8,595 364 8,614 653 8,639 1,444 8,991 2,128 9,288 - -
330.00 81 9,146 84 9,152 298 9,189 568 9,280 1,327 9,579 2,001 9,823 - -
340.00 81 9,747 82 9,759 245 9,800 492 9,819 1,220 10,095 1,881 10,362 - -
350.00 81 10,346 82 10,362 - - 427 10,436 1,122 10,644 1,742 10,877 - -
360.00 81 10,946 - - - - 371 10,963 - - - - - -
370.00 81 11,546 - - - - 319 11,606 - - - - - -
BOC (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,870 87 - - - - - - - - - - - -
19.50 12,620 87 - - - - - - - - - - - -
20.00 12,371 87 - - - - - - - - - - - -
21.00 11,871 87 - - - - - - - - - - - -
22.00 11,371 87 - - - - - - - - - - - -
23.00 10,871 87 - - - - - - - - - - - -
24.00 10,373 87 - - - - 10,457 87 - - - - - -
25.00 9,873 87 - - - - 9,953 87 - - - - - -
26.00 9,374 87 - - - - 9,456 87 9,456 100 - - - -
27.00 8,874 87 - - - - 8,965 87 8,969 116 - - - -
28.00 8,375 87 - - - - 8,473 87 8,480 198 8,489 348 - -
29.00 7,875 87 - - - - 7,968 92 7,989 267 8,002 458 - -
30.00 7,375 87 7,406 87 - - 7,473 108 7,499 351 7,532 572 - -
31.00 6,875 91 6,909 96 6,945 103 6,996 123 7,020 470 7,081 719 - -
32.00 6,375 120 6,413 124 6,453 124 6,513 182 6,549 618 6,638 878 6,788 1,119
33.00 5,876 163 5,911 165 5,955 190 6,036 291 6,084 772 6,206 1,074 6,386 1,315
34.00 5,381 223 5,414 225 5,481 296 5,569 422 5,641 967 5,796 1,272 6,014 1,534
35.00 4,876 313 4,929 351 5,009 416 5,114 573 5,209 1,178 5,400 1,506 5,657 1,766
36.00 4,378 442 4,445 495 4,546 570 4,669 758 4,792 1,411 5,027 1,746 5,314 2,019
37.00 3,877 611 3,968 679 4,095 777 4,241 978 4,395 1,676 4,674 2,015 4,983 2,287
38.00 3,378 816 3,503 893 3,660 1,024 3,830 1,229 4,013 1,958 4,326 2,292 4,667 2,563
39.00 2,880 1,040 3,054 1,146 3,244 1,306 3,435 1,502 3,653 2,264 4,008 2,599 4,374 2,870
40.00 2,380 1,293 2,601 1,429 2,816 1,623 3,025 1,821 3,322 2,587 3,699 2,911 4,077 3,176
41.00 1,903 1,593 2,202 1,764 2,451 1,980 2,681 2,161 2,996 2,926 3,412 3,252 3,815 3,510
42.00 1,559 1,942 1,833 2,170 2,112 2,357 2,354 2,525 2,704 3,291 3,143 3,592 3,562 3,849
43.00 1,269 2,429 1,493 2,599 1,797 2,761 2,056 2,910 2,427 3,659 2,882 3,956 3,306 4,193
44.00 1,024 2,933 1,195 3,026 1,513 3,154 1,783 3,283 2,173 4,053 2,656 4,327 3,087 4,566
45.00 804 3,438 964 3,491 1,259 3,590 1,532 3,701 1,938 4,449 2,417 4,711 2,862 4,932
46.00 612 3,943 767 3,967 1,036 4,041 1,304 4,130 1,729 4,867 2,219 5,112 2,656 5,320
47.00 451 4,443 594 4,452 864 4,506 1,110 4,578 1,527 5,286 2,028 5,508 2,466 5,720
48.00 340 4,943 456 4,945 695 4,978 932 5,037 1,357 5,718 1,837 5,929 2,278 6,118
49.00 260 5,443 343 5,485 553 5,553 786 5,581 1,184 6,157 1,679 6,354 2,107 6,528
50.00 203 5,943 248 5,979 447 6,004 655 6,028 1,047 6,605 1,516 6,779 1,953 6,951
52.50 120 7,193 131 7,193 245 7,344 395 7,376 753 7,754 1,185 7,887 1,590 8,027
55.00 87 8,443 96 8,443 131 8,598 243 8,634 528 8,932 923 9,031 1,283 9,136
57.50 87 9,693 87 9,693 107 9,693 136 9,693 362 10,141 702 10,210 1,043 10,287
60.00 87 10,943 87 10,943 91 10,943 115 10,943 250 11,355 529 11,403 839 11,461
BOM (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
147.50 9,362 1,691 9,711 1,964 10,226 2,633 10,754 3,259 12,265 4,806 13,450 5,870 14,402 6,644
150.00 8,865 1,898 9,268 2,188 9,826 2,876 10,383 3,535 11,945 5,100 13,160 6,161 14,130 6,941
152.50 8,370 2,112 8,833 2,427 9,434 3,168 10,018 3,822 11,632 5,391 12,876 6,451 13,864 7,236
155.00 7,876 2,339 8,405 2,691 9,049 3,490 9,661 4,135 11,327 5,694 12,596 6,714 13,602 7,500
157.50 7,385 2,574 7,988 2,959 8,673 3,761 9,313 4,427 11,026 5,964 12,322 7,006 13,346 7,804
160.00 6,896 2,817 7,579 3,241 8,306 4,082 8,972 4,728 10,733 6,305 12,055 7,351 13,092 8,129
162.50 6,412 3,081 7,179 3,565 7,948 4,387 8,640 5,045 10,447 6,640 11,790 7,688 12,845 8,425
165.00 5,934 3,362 6,789 3,901 7,599 4,708 8,315 5,374 10,165 6,948 11,533 7,981 12,601 8,775
167.50 5,464 3,658 6,410 4,260 7,260 5,052 7,998 5,677 9,891 7,252 11,280 8,315 12,364 9,097
170.00 4,988 3,976 6,040 4,615 6,909 5,402 7,685 6,029 9,622 7,576 11,031 8,667 12,128 9,441
172.50 4,567 4,318 5,626 5,010 6,582 5,767 7,370 6,396 9,368 7,920 10,820 8,990 11,942 9,782
175.00 4,223 4,675 5,322 5,406 6,272 6,131 7,080 6,755 9,112 8,275 10,586 9,306 11,672 10,110
177.50 3,920 5,051 4,997 5,797 5,975 6,504 6,799 7,088 8,844 8,611 10,355 9,660 11,479 10,424
180.00 3,605 5,486 4,678 6,220 5,695 6,897 6,530 7,467 8,603 8,986 10,127 10,025 11,269 10,786
182.50 3,342 5,975 4,383 6,619 5,418 7,273 6,269 7,862 8,365 9,353 9,904 10,390 11,057 11,161
185.00 3,073 6,469 4,108 7,039 5,152 7,703 6,018 8,239 8,133 9,737 9,672 10,784 10,847 11,556
187.50 2,819 6,964 3,837 7,479 4,904 8,083 5,776 8,621 7,908 10,083 9,462 11,147 10,645 11,947
190.00 2,579 7,463 3,572 7,918 4,660 8,491 5,542 9,007 7,688 10,446 9,272 11,502 10,457 12,312
192.50 2,353 7,962 3,309 8,358 4,402 8,901 5,314 9,419 7,497 10,835 9,069 11,858 10,271 12,671
195.00 2,134 8,463 3,043 8,816 4,157 9,326 5,055 9,830 7,291 11,224 8,808 12,219 10,009 13,029
197.50 1,931 8,963 2,813 9,269 3,933 9,758 4,835 10,241 7,087 11,615 8,611 12,613 9,820 13,388
200.00 1,739 9,487 2,595 9,728 3,718 10,191 4,624 10,725 6,888 11,997 8,416 13,007 9,632 13,750
205.00 1,381 10,468 2,200 10,664 3,315 11,120 4,218 11,558 6,508 12,764 8,041 13,789 9,269 14,544
210.00 1,076 11,470 1,857 11,659 2,947 11,990 3,845 12,449 6,082 13,596 7,682 14,561 8,919 15,330
215.00 807 12,470 1,554 12,564 2,614 12,932 3,498 13,304 5,732 14,418 7,339 15,335 8,583 16,107
220.00 575 13,470 1,291 13,536 2,308 13,799 3,177 14,130 5,399 15,239 7,010 16,162 8,260 16,889
225.00 446 14,470 1,066 14,511 2,035 14,728 2,884 15,026 5,086 16,080 6,695 16,988 7,947 17,672
230.00 353 15,470 876 15,494 1,793 15,676 2,613 15,939 4,786 16,946 6,393 17,815 7,648 18,505
235.00 282 16,470 723 16,484 1,571 16,628 2,361 16,868 4,504 17,813 6,104 18,644 7,359 19,337
240.00 229 17,470 583 17,470 1,374 17,588 2,135 17,797 4,239 18,681 5,829 19,474 - -
245.00 209 18,470 475 18,470 1,200 18,557 1,929 18,736 3,986 19,555 5,564 20,343 - -
250.00 209 19,470 377 19,470 1,046 19,527 1,734 19,689 3,749 20,459 5,314 21,216 - -
255.00 209 20,470 310 20,470 909 20,509 1,567 20,642 3,526 21,363 5,073 22,089 - -
260.00 209 21,470 240 21,470 794 21,470 1,404 21,601 3,313 22,269 4,843 22,960 - -
265.00 209 22,470 211 22,470 683 22,470 1,262 22,572 3,110 23,172 4,623 23,828 - -
BUD (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 2,979 39 3,013 44 3,017 61 3,031 69 3,037 121 3,054 187 3,058 261
5.25 2,728 47 2,746 49 2,759 72 2,781 81 2,801 163 2,814 265 2,823 348
5.50 2,478 57 2,505 60 2,535 93 2,539 130 2,549 246 2,575 338 2,587 431
5.75 2,233 73 2,253 76 2,293 146 2,299 198 2,309 324 2,327 437 2,363 537
6.00 1,975 100 2,003 101 2,042 233 2,047 285 2,059 427 2,087 547 2,147 641
6.25 1,725 139 1,767 139 1,789 322 1,796 396 1,814 551 1,872 653 1,943 780
6.50 1,473 198 1,495 198 1,531 451 1,535 529 1,563 679 1,635 795 1,727 894
6.75 1,223 285 1,261 307 1,312 613 1,320 681 1,362 830 1,460 950 1,573 1,056
7.00 973 391 1,033 427 1,097 794 1,115 853 1,173 995 1,311 1,109 1,453 1,199
7.25 722 520 818 580 900 992 920 1,038 1,015 1,171 1,170 1,279 1,305 1,371
7.50 532 698 630 762 728 1,208 768 1,249 880 1,350 1,029 1,457 1,191 1,551
7.75 403 953 465 986 577 1,424 614 1,464 742 1,545 906 1,637 1,082 1,735
8.00 294 1,209 348 1,219 455 1,651 485 1,691 629 1,767 808 1,835 969 1,911
8.25 214 1,459 250 1,461 343 1,869 391 1,890 534 1,962 708 2,037 886 2,101
8.50 158 1,709 187 1,709 236 2,111 295 2,123 451 2,177 626 2,241 790 2,309
8.75 123 1,959 128 1,959 190 2,363 230 2,359 369 2,396 553 2,453 716 2,511
9.00 99 2,209 104 2,209 147 2,611 185 2,611 310 2,635 476 2,671 644 2,719
9.25 81 2,459 87 2,459 99 2,863 108 2,855 256 2,871 431 2,893 575 2,933
9.50 69 2,709 77 2,709 89 3,112 97 3,107 220 3,105 363 3,104 519 3,170
9.75 60 2,959 71 2,959 83 3,360 89 3,363 185 3,372 335 3,377 471 3,387
10.00 53 3,209 65 3,209 76 3,611 84 3,605 146 3,605 280 3,603 413 3,606
10.50 44 3,709 57 3,709 67 4,105 75 4,105 97 4,105 190 4,104 334 4,102
11.00 39 4,209 52 4,209 60 4,600 67 4,601 89 4,608 147 4,609 - -
11.50 39 4,709 - - - - 63 5,105 80 5,107 - - - -
12.00 39 5,209 - - - - 59 5,599 76 5,599 - - - -
12.50 39 5,709 - - - - - - - - - - - -
13.00 39 6,209 - - - - - - - - - - - -
13.50 39 6,709 - - - - - - - - - - - -
14.00 39 7,209 - - - - - - - - - - - -
BYA (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 75,717 952 - -
68.33 73,116 952 - -
69.99 70,728 996 - -
71.66 68,216 1,201 - -
73.33 65,706 1,447 - -
74.99 63,231 1,745 - -
76.66 60,707 2,113 - -
78.33 58,203 2,565 - -
79.99 55,736 3,105 - -
81.66 53,223 3,744 - -
83.33 50,725 4,569 - -
84.99 48,246 5,461 - -
86.66 45,651 6,374 - -
88.32 43,174 7,364 - -
89.99 40,685 8,393 - -
91.66 38,203 9,473 - -
93.32 35,751 10,604 - -
94.99 33,439 11,782 - -
96.66 30,876 13,033 - -
98.32 28,596 14,371 - -
99.99 26,226 15,803 34,562 24,005
103.32 21,755 18,941 31,405 27,545
106.66 18,322 22,489 28,706 31,312
109.99 15,327 27,112 25,991 34,886
113.32 12,693 31,924 23,311 39,181
116.66 10,383 36,960 20,907 43,358
119.99 8,336 41,994 18,612 47,755
123.32 6,539 46,970 16,660 52,166
126.65 5,022 51,984 14,702 56,861
129.99 3,701 57,002 13,088 61,485
133.32 2,787 61,999 11,470 65,909
136.65 1,992 66,995 10,199 70,649
139.99 1,571 72,003 8,939 75,255
143.32 1,262 77,000 7,848 79,750
146.65 1,033 81,997 6,902 83,827
149.99 952 87,003 5,964 89,580
153.32 952 92,001 5,252 94,399
156.65 952 96,998 4,481 99,171
159.98 952 101,995 3,935 104,029
163.32 952 107,002 3,427 108,869
166.65 952 111,999 2,925 113,714
169.98 952 116,996 - -
173.32 952 122,002 - -
176.65 952 127,000 - -
179.98 952 131,997 - -
183.32 952 137,003 - -
186.65 952 142,000 - -
189.98 952 146,998 - -
193.31 952 151,996 - -
196.65 952 157,001 - -
199.98 952 161,999 - -
BYD (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 33,562 317 - - - - 33,874 317 34,048 327 34,468 724 - -
52.50 - - - - 32,315 317 - - - - 32,638 317 32,824 456 33,355 912 - -
55.00 - - - - 31,063 317 - - - - 31,406 317 31,606 586 32,227 1,167 - -
57.50 - - - - 29,809 317 - - - - 30,242 322 30,401 772 31,142 1,421 - -
60.00 - - - - 28,566 317 - - - - 28,980 327 29,242 991 30,059 1,742 - -
62.50 - - - - 27,314 317 - - - - 27,780 446 28,091 1,266 28,960 2,105 - -
65.00 - - - - 26,067 317 - - - - 26,581 603 26,949 1,543 27,852 2,457 - -
67.50 - - - - 24,808 317 25,019 317 25,222 368 25,439 800 25,857 1,888 26,832 2,916 - -
70.00 - - - - 23,568 332 23,788 345 24,019 542 24,076 1,049 24,771 2,288 25,786 3,353 26,602 4,215
72.50 22,232 338 - - 22,327 435 22,560 550 22,813 724 23,014 1,359 23,675 2,731 24,746 3,868 25,722 4,772
75.00 20,982 479 21,057 574 21,075 582 21,336 751 21,607 970 21,689 1,701 22,657 3,180 23,769 4,403 24,781 5,327
77.50 19,731 683 19,804 769 19,823 776 20,116 1,013 20,437 1,295 20,673 2,127 21,633 3,714 22,825 4,948 23,910 5,933
80.00 18,480 962 18,551 1,031 18,571 1,035 18,900 1,334 19,251 1,668 19,353 2,586 20,405 4,245 21,911 5,571 23,056 6,585
82.50 17,228 1,325 17,299 1,366 17,369 1,401 17,676 1,707 18,064 2,086 18,240 3,114 19,415 4,866 21,046 6,179 22,202 7,194
85.00 15,977 1,760 16,046 1,776 16,075 1,822 16,475 2,142 16,937 2,608 17,140 3,678 18,508 5,493 20,145 6,741 21,441 7,789
87.50 14,726 2,242 14,792 2,256 14,812 2,294 15,190 2,631 15,696 3,166 16,113 4,300 17,598 6,095 19,367 7,413 20,679 8,474
90.00 13,509 2,739 13,531 2,757 13,556 2,802 14,126 3,168 14,643 3,787 15,087 4,916 16,686 6,765 18,481 8,313 19,863 9,147
92.50 12,258 3,238 12,281 3,286 12,321 3,353 13,110 3,738 13,625 4,417 14,161 5,585 15,896 7,456 17,641 8,796 19,175 9,842
95.00 10,980 3,745 11,031 3,845 11,143 3,935 11,949 4,395 12,640 5,111 13,224 6,371 15,025 8,200 16,818 9,828 18,511 10,615
97.50 9,736 4,274 9,784 4,452 9,847 4,574 10,901 5,084 11,761 5,904 12,515 7,116 14,258 9,077 16,117 10,368 17,808 11,421
100.00 8,419 4,860 8,566 5,125 8,704 5,281 9,950 5,849 10,877 6,700 11,606 7,944 13,749 9,753 15,631 11,157 17,124 12,220
102.50 7,087 5,548 7,363 5,878 7,520 6,050 8,969 6,742 10,037 7,588 10,824 8,819 13,017 10,620 14,927 11,951 16,505 13,095
105.00 6,070 6,375 6,459 6,723 6,670 6,906 8,108 7,714 9,164 8,523 10,025 9,698 12,307 11,474 14,325 12,831 15,921 13,860
107.50 5,294 7,639 5,655 7,669 5,857 7,859 7,258 8,760 8,409 9,507 9,278 10,692 11,680 12,362 13,718 13,705 15,330 14,812
110.00 4,643 8,948 4,933 8,954 5,116 9,053 6,458 9,825 7,664 10,591 8,576 11,636 11,049 13,307 13,110 14,610 14,746 15,673
112.50 4,074 10,243 4,285 10,211 4,450 10,278 5,722 10,943 6,963 11,608 7,887 12,675 10,386 14,280 12,490 15,491 14,156 16,566
115.00 3,549 11,448 3,697 11,470 3,842 11,493 5,035 12,061 6,305 12,651 7,275 13,700 9,857 15,240 11,981 16,634 13,664 17,613
117.50 3,045 12,693 3,157 12,726 3,289 12,740 4,411 13,230 5,694 13,695 6,690 14,757 9,321 16,243 11,477 17,573 13,173 18,478
120.00 2,546 14,004 2,661 13,993 2,789 13,991 3,851 14,376 5,130 14,970 6,118 15,841 8,766 17,290 10,967 18,477 12,681 19,549
122.50 2,073 15,254 2,206 15,251 2,331 15,243 3,338 15,562 4,608 15,909 5,629 16,930 8,266 18,287 10,433 19,494 12,187 20,445
125.00 1,646 16,504 1,777 16,504 1,930 16,496 2,874 16,741 4,123 17,159 5,122 17,989 7,820 19,297 9,974 20,488 11,667 21,413
127.50 1,287 17,754 1,430 17,754 1,560 17,753 2,469 17,943 3,683 18,288 4,686 19,180 7,358 20,405 9,569 21,533 11,271 22,400
130.00 - - - - 1,268 19,004 - - - - 4,272 20,283 6,919 21,452 9,136 22,608 - -
132.50 - - - - 986 20,254 - - - - 3,864 21,430 6,501 22,514 8,696 23,646 - -
135.00 - - - - 752 21,504 - - - - 3,530 22,586 6,133 23,604 8,151 24,701 - -
137.50 - - - - 623 22,754 - - - - 3,168 23,746 5,788 24,707 7,812 25,713 - -
140.00 - - - - 523 24,004 - - - - 2,850 24,891 5,405 25,878 7,473 26,866 - -
142.50 - - - - 443 25,254 - - - - 2,587 26,064 5,067 27,010 7,136 27,952 - -
145.00 - - - - 380 26,504 - - - - 2,351 27,238 4,782 28,139 6,798 28,978 - -
147.50 - - - - 328 27,754 - - - - 2,102 28,429 - - - - - -
150.00 - - - - 317 29,004 - - - - 1,904 29,614 - - - - - -
152.50 - - - - 317 30,254 - - - - 1,727 30,870 - - - - - -
155.00 - - - - 317 31,504 - - - - 1,549 32,014 - - - - - -
157.50 - - - - 317 32,754 - - - - 1,370 33,200 - - - - - -
160.00 - - - - 317 34,004 - - - - 1,262 34,406 - - - - - -
162.50 - - - - 317 35,254 - - - - 1,129 35,603 - - - - - -
165.00 - - - - 317 36,504 - - - - 1,002 36,787 - - - - - -
167.50 - - - - 317 37,754 - - - - 903 37,960 - - - - - -
170.00 - - - - 317 39,004 - - - - 823 39,210 - - - - - -
172.50 - - - - 317 40,254 - - - - 770 40,462 - - - - - -
175.00 - - - - 317 41,504 - - - - 647 41,711 - - - - - -
177.50 - - - - 317 42,754 - - - - 588 42,955 - - - - - -
180.00 - - - - 317 44,004 - - - - 530 44,202 - - - - - -
182.50 - - - - 317 45,254 - - - - 453 45,450 - - - - - -
185.00 - - - - 317 46,504 - - - - 373 46,696 - - - - - -
BYE (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,895 402 15,951 414 16,023 469 16,067 729 16,257 1,254 16,604 1,854 17,005 2,387
21.00 14,896 535 14,951 545 15,036 671 15,107 973 15,296 1,585 15,825 2,249 16,250 2,821
22.00 13,897 718 13,962 774 14,067 913 14,146 1,272 14,411 1,974 14,997 2,668 15,550 3,227
23.00 12,899 958 13,003 1,052 13,110 1,220 13,298 1,616 13,662 2,392 14,266 3,113 14,867 3,725
24.00 11,905 1,260 11,999 1,390 12,275 1,573 12,358 2,020 12,831 2,834 13,517 3,573 14,141 4,177
25.00 10,895 1,619 11,010 1,763 11,327 1,965 11,376 2,462 12,038 3,317 12,778 4,059 13,493 4,717
26.00 9,903 2,018 10,120 2,194 10,399 2,411 10,581 2,951 11,275 3,849 12,112 4,647 12,856 5,282
27.00 8,891 2,442 9,090 2,675 9,512 2,910 9,714 3,468 10,512 4,412 11,453 5,204 12,222 5,849
28.00 7,885 2,895 8,242 3,181 8,651 3,457 8,895 4,035 9,834 5,036 10,803 5,840 11,690 6,509
29.00 6,867 3,390 7,343 3,774 7,822 4,035 8,012 4,633 9,149 5,672 10,224 6,478 11,102 7,132
30.00 5,859 3,939 6,434 4,396 6,979 4,664 7,373 5,301 8,554 6,361 9,662 7,135 10,585 7,776
31.00 5,039 4,596 5,632 5,053 6,224 5,342 6,678 6,050 7,943 7,070 9,086 7,853 9,899 8,500
32.00 4,351 5,344 4,963 5,777 5,566 6,065 6,011 6,834 7,388 7,812 8,605 8,557 9,641 9,205
33.00 3,781 6,178 4,318 6,554 4,937 6,848 5,419 7,651 6,871 8,588 8,114 9,323 9,164 9,946
34.00 3,246 7,209 3,777 7,457 4,362 7,766 4,831 8,473 6,344 9,362 7,614 10,088 8,688 10,641
35.00 2,771 8,238 3,277 8,356 3,836 8,680 4,333 9,329 5,913 10,207 7,203 10,885 8,291 11,503
36.00 2,340 9,259 2,843 9,304 3,350 9,493 3,840 10,222 5,468 11,041 6,805 11,689 7,777 12,290
37.00 1,953 10,272 2,442 10,276 2,911 10,398 3,432 11,097 5,041 11,894 6,377 12,532 7,513 13,152
38.00 1,578 11,256 2,088 11,305 2,534 11,428 3,005 12,118 4,682 12,759 6,005 13,373 7,106 13,909
39.00 1,258 12,254 1,762 12,283 2,196 12,324 2,679 12,977 4,328 13,610 5,685 14,217 6,789 14,759
40.00 1,028 13,259 1,486 13,286 1,897 13,303 2,330 13,869 3,925 14,533 5,335 15,085 6,474 15,937
41.00 846 14,260 1,230 14,276 1,645 14,290 2,059 14,876 3,686 15,432 4,986 15,961 6,151 16,494
42.00 704 15,263 1,022 15,280 1,411 15,335 1,810 15,821 3,402 16,343 4,712 16,841 - -
43.00 592 16,269 849 16,271 1,214 16,328 1,574 16,783 3,072 17,257 4,377 17,713 - -
44.00 504 17,279 720 17,273 - - 1,372 17,820 2,850 18,193 4,098 18,700 - -
45.00 434 18,267 601 18,283 - - 1,182 18,769 2,628 19,103 3,891 19,617 - -
46.00 378 19,275 - - - - 1,033 19,830 2,393 20,058 - - - -
47.00 331 20,269 - - - - 904 20,713 2,236 21,038 - - - -
48.00 294 21,269 - - - - 796 21,792 2,064 21,943 - - - -
49.00 264 22,279 - - - - 671 22,723 1,905 22,893 - - - -
50.00 238 23,279 - - - - 594 23,706 1,735 23,899 - - - -
52.50 238 25,775 - - - - 415 26,176 1,415 26,358 - - - -
55.00 238 28,271 - - - - 334 28,712 1,125 28,784 - - - -
57.50 238 30,784 - - - - 248 31,164 922 31,284 - - - -
60.00 238 33,274 - - - - - - - - - - - -
62.50 238 35,774 - - - - - - - - - - - -
65.00 238 38,273 - - - - - - - - - - - -
67.50 238 40,773 - - - - - - - - - - - -
70.00 238 43,291 - - - - - - - - - - - -
72.50 238 45,774 - - - - - - - - - - - -
75.00 238 48,275 - - - - - - - - - - - -
77.50 238 50,779 - - - - - - - - - - - -
CAT (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 56,045 474 - - - - - - - - - - - -
185.00 - - - - 55,795 474 - - - - - - - - - - - -
187.50 - - - - 55,545 474 - - - - - - - - - - - -
190.00 - - - - 55,295 474 - - - - - - - - - - - -
192.50 - - - - 55,046 474 - - - - - - - - - - - -
195.00 - - - - 54,796 474 - - - - - - - - - - - -
197.50 - - - - 54,546 474 - - - - - - - - - - - -
200.00 - - - - 54,296 474 - - - - - - - - - - - -
205.00 - - - - 53,796 474 - - - - - - - - - - - -
210.00 - - - - 53,297 474 - - - - - - - - - - - -
215.00 - - - - 52,797 474 - - - - - - - - - - - -
220.00 - - - - 52,298 474 - - - - - - - - - - - -
225.00 - - - - 51,798 474 - - - - - - - - - - - -
230.00 - - - - 51,299 474 - - - - - - - - - - - -
235.00 - - - - 50,799 474 - - - - - - - - - - - -
240.00 - - - - 50,299 474 - - - - - - - - - - - -
245.00 - - - - 49,800 474 - - - - - - - - - - - -
250.00 - - - - 49,300 474 - - - - 49,319 474 - - - - - -
255.00 - - - - 48,801 474 - - - - 48,820 474 - - - - - -
260.00 - - - - 48,301 474 - - - - 48,322 474 - - - - - -
265.00 - - - - 47,801 474 - - - - 47,825 474 - - - - - -
270.00 - - - - 47,302 474 - - - - 47,327 474 - - - - - -
275.00 - - - - 46,802 474 - - - - 46,823 474 - - - - - -
280.00 - - - - 46,303 474 - - - - 46,324 474 - - - - - -
285.00 - - - - 45,803 474 - - - - 45,825 474 - - - - - -
290.00 - - - - 45,304 474 - - - - 45,326 474 - - - - - -
295.00 - - - - 44,804 474 - - - - 44,830 474 - - - - - -
300.00 - - - - 44,305 474 - - - - 44,332 474 - - - - - -
310.00 - - - - 43,305 474 - - - - 43,329 475 - - - - - -
320.00 - - - - 42,306 474 - - - - 42,330 476 42,383 848 - - - -
330.00 - - - - 41,307 474 - - - - 41,337 478 41,397 1,013 - - - -
340.00 - - - - 40,308 474 - - - - 40,333 480 40,429 1,180 - - - -
350.00 - - - - 39,309 474 - - - - 39,335 485 39,474 1,388 - - - -
360.00 - - - - 38,310 474 38,337 474 38,337 479 38,343 553 38,538 1,608 - - - -
370.00 - - - - 37,310 474 37,339 474 37,338 482 37,351 680 37,632 1,835 - - - -
380.00 - - - - 36,311 474 36,342 475 36,344 556 36,357 838 36,736 2,102 37,596 3,098 - -
390.00 - - - - 35,312 474 35,341 485 35,348 698 35,361 991 35,849 2,394 36,767 3,458 37,730 4,440
400.00 - - - - 34,313 474 34,344 637 34,352 858 34,384 1,197 34,985 2,680 35,976 3,867 36,964 4,817
410.00 33,285 474 - - 33,314 503 33,347 801 33,361 1,031 33,401 1,408 34,144 3,001 35,199 4,243 36,215 5,221
420.00 32,285 495 - - 32,315 619 32,353 989 32,376 1,240 32,439 1,645 33,299 3,366 34,420 4,608 35,515 5,683
430.00 31,285 635 - - 31,316 757 31,359 1,197 31,392 1,464 31,474 1,925 32,456 3,726 33,630 5,051 34,814 6,143
440.00 30,285 808 - - 30,317 925 30,366 1,433 30,412 1,712 30,534 2,201 31,667 4,087 32,890 5,511 34,096 6,588
450.00 29,284 1,017 - - 29,318 1,122 29,376 1,698 29,448 1,986 29,601 2,531 30,868 4,564 32,175 5,955 33,379 7,036
460.00 28,286 1,269 - - 28,319 1,354 28,388 1,981 28,479 2,275 28,671 2,885 30,065 4,958 31,443 6,400 32,710 7,540
470.00 27,286 1,562 - - 27,318 1,624 27,406 2,294 27,536 2,598 27,781 3,231 28,617 5,461 30,710 6,892 32,071 8,078
480.00 26,286 1,892 - - 26,320 1,955 26,427 2,621 26,591 2,932 26,883 3,652 28,541 5,827 29,992 7,436 31,420 8,604
490.00 25,286 2,252 - - 25,322 2,313 25,458 2,973 25,663 3,304 26,005 4,084 27,793 6,349 29,331 7,952 30,769 9,132
500.00 24,285 2,634 - - 24,324 2,684 24,489 3,361 24,753 3,683 24,914 4,506 27,046 6,953 28,665 8,480 30,120 9,663
510.00 23,285 3,026 - - 23,445 3,066 23,666 3,760 23,841 4,103 24,321 5,011 26,300 7,461 28,001 8,905 29,470 10,199
520.00 22,285 3,425 - - 22,329 3,459 22,588 4,179 22,967 4,607 23,474 5,571 25,619 7,978 27,330 9,576 28,895 10,807
530.00 21,285 3,824 21,312 3,846 21,427 3,864 21,657 4,628 22,092 5,111 22,686 6,025 24,938 8,576 26,656 10,185 28,317 11,414
540.00 20,286 4,224 20,314 4,257 20,338 4,276 20,732 5,087 21,232 5,627 21,899 6,579 24,241 9,166 26,065 10,796 27,740 12,024
550.00 19,285 4,624 19,314 4,678 19,346 4,702 19,820 5,586 20,407 6,279 21,106 7,246 23,536 9,765 25,474 11,406 27,154 12,623
560.00 18,283 5,027 18,314 5,110 18,355 5,148 18,927 6,091 19,590 6,875 20,354 7,831 22,904 10,366 24,870 11,994 26,551 13,211
570.00 17,278 5,434 17,315 5,562 17,367 5,608 18,037 6,638 18,775 7,466 19,625 8,428 22,287 10,961 24,253 12,601 25,966 13,990
580.00 16,269 5,850 16,318 6,030 16,385 6,089 17,183 7,193 18,005 8,144 18,896 9,111 21,653 11,639 23,636 13,289 25,465 14,686
590.00 15,253 6,282 15,325 6,519 15,407 6,594 16,178 7,788 17,257 8,814 18,154 9,774 21,019 12,319 23,085 13,978 24,964 15,379
600.00 14,272 6,735 14,334 7,040 14,397 7,124 15,508 8,392 16,491 9,470 17,496 10,436 20,386 12,997 22,562 14,649 24,442 16,049
610.00 13,186 7,218 13,351 7,594 13,479 7,683 14,569 9,037 15,773 10,213 16,623 11,138 19,537 13,651 21,695 15,317 23,556 16,724
620.00 12,152 7,746 12,341 8,184 12,534 8,282 13,797 9,733 14,916 10,950 15,969 11,872 18,994 14,316 21,168 15,986 23,044 17,403
630.00 11,065 8,324 11,380 8,811 11,557 8,919 13,033 10,527 14,235 11,680 15,301 12,608 18,452 15,066 20,644 16,668 22,534 18,082
640.00 10,031 8,955 10,546 9,476 10,665 9,590 12,317 11,340 13,555 12,453 14,734 13,345 17,910 15,815 20,117 17,426 22,047 18,787
650.00 9,329 9,656 9,855 10,181 9,975 10,294 11,588 12,132 12,947 13,249 14,140 14,095 17,339 16,546 19,609 18,164 21,612 19,532
660.00 8,685 10,415 9,200 10,923 9,320 11,038 10,919 12,991 12,341 14,046 13,544 14,897 16,820 17,277 19,160 18,902 21,177 20,278
670.00 8,096 11,420 8,582 11,646 8,699 11,752 10,266 13,728 11,719 14,847 12,951 15,700 16,355 18,010 18,710 19,642 20,743 21,024
680.00 7,554 12,488 8,019 12,571 8,112 12,667 9,610 14,575 11,145 15,526 12,436 16,490 15,883 18,777 18,262 20,384 20,308 21,771
690.00 7,056 13,575 7,465 13,581 7,555 13,651 9,023 15,467 10,621 16,367 11,920 17,098 15,388 19,582 17,791 21,135 19,873 22,206
700.00 6,590 14,615 6,954 14,595 7,025 14,649 8,450 16,349 10,069 17,196 11,403 17,942 14,895 20,377 17,315 21,884 19,406 22,927
710.00 6,140 15,641 6,452 15,602 6,542 15,643 7,865 17,233 9,519 18,037 10,854 18,768 14,403 21,172 16,840 22,686 18,944 23,645
720.00 5,707 16,659 5,976 16,616 6,069 16,647 7,362 18,152 9,059 18,924 10,402 19,594 13,998 21,670 16,452 23,165 18,570 24,428
730.00 5,290 17,669 5,513 17,627 5,610 17,648 6,876 19,072 8,584 19,797 9,965 20,422 13,750 22,439 16,279 24,291 18,450 25,221
740.00 4,880 18,675 5,078 18,639 5,172 18,650 6,375 19,978 8,201 20,665 9,611 21,298 13,327 23,258 15,888 24,735 18,080 26,013
750.00 4,476 19,678 4,663 19,647 4,747 19,655 6,040 20,920 7,726 21,554 9,144 22,169 12,904 24,091 15,278 25,504 17,707 26,804
760.00 4,074 20,679 4,266 20,654 4,347 20,657 5,632 21,863 7,326 22,465 8,703 23,042 12,481 24,926 15,072 26,276 17,315 27,580
770.00 - - - - 3,969 21,661 - - - - 8,332 23,912 - - - - - -
780.00 - - - - 3,607 22,666 - - - - 7,947 24,786 - - - - - -
790.00 - - - - 3,265 23,708 - - - - 7,562 25,695 - - - - - -
800.00 - - - - 2,940 24,719 - - - - 7,176 26,603 - - - - - -
810.00 - - - - 2,640 25,676 - - - - 6,818 27,506 - - - - - -
820.00 - - - - 2,351 26,745 - - - - 6,508 28,406 - - - - - -
830.00 - - - - 2,085 27,759 - - - - 6,199 29,317 - - - - - -
840.00 - - - - 1,838 28,774 - - - - 5,892 30,255 - - - - - -
850.00 - - - - 1,613 29,791 - - - - 5,572 31,186 - - - - - -
860.00 - - - - 1,407 30,806 - - - - 5,266 32,115 - - - - - -
870.00 - - - - 1,224 31,821 - - - - 5,029 33,047 - - - - - -
880.00 - - - - 1,039 32,824 - - - - 4,788 33,980 - - - - - -
890.00 - - - - 886 33,829 - - - - 4,540 34,930 - - - - - -
900.00 - - - - 724 34,832 - - - - 4,291 35,884 - - - - - -
CCC (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,764 31 - - - - - - - - - - - -
3.70 1,649 32 - - - - - - - - - - - -
3.80 1,557 36 - - - - - - - - - - - -
3.90 1,449 40 - - - - - - - - - - - -
4.00 1,363 47 - - - - - - - - - - - -
4.10 1,263 53 1,279 71 1,309 87 1,326 116 1,347 220 1,398 314 1,434 367
4.20 1,161 63 1,189 80 1,209 96 1,227 128 1,249 252 1,312 370 1,365 422
4.30 1,055 76 1,089 88 1,111 107 1,129 193 1,163 301 1,227 410 1,292 471
4.40 955 93 989 100 1,011 119 1,029 230 1,075 344 1,152 461 1,217 525
4.50 854 116 889 116 922 163 940 280 989 400 1,075 513 1,148 571
4.60 753 145 796 159 831 219 850 328 911 451 1,009 569 1,084 638
4.70 649 181 703 218 748 257 769 386 842 514 949 637 1,022 695
4.80 555 227 617 258 655 308 685 451 769 571 885 692 961 760
4.90 459 279 533 324 585 377 617 523 704 637 812 754 898 819
5.00 368 343 456 405 520 443 545 597 646 708 757 827 843 891
5.25 225 576 300 604 368 636 385 789 511 889 645 1,014 726 1,058
5.50 128 823 170 823 240 848 276 995 395 1,082 541 1,191 628 1,248
5.75 83 1,073 109 1,073 164 1,073 180 1,221 306 1,263 453 1,390 545 1,448
6.00 60 1,323 91 1,323 112 1,323 125 1,472 246 1,469 374 1,606 461 1,638
6.25 48 1,573 77 1,573 96 1,573 109 1,724 178 1,723 307 1,812 394 1,846
6.50 41 1,823 68 1,823 85 1,823 99 1,975 129 1,973 250 2,027 343 2,062
6.75 37 2,073 61 2,073 77 2,073 89 2,225 117 2,225 212 2,252 290 2,290
7.00 35 2,323 56 2,323 71 2,323 81 2,477 109 2,469 174 2,463 226 2,459
7.25 32 2,573 52 2,573 65 2,573 75 2,728 101 2,728 127 2,707 190 2,707
7.50 29 2,823 49 2,823 61 2,823 71 2,978 95 2,978 119 2,957 141 2,959
7.75 28 3,073 - - - - 67 3,227 89 3,226 - - - -
8.00 27 3,323 - - - - 63 3,478 - - - - - -
8.25 27 3,573 - - - - 60 3,722 - - - - - -
CCE (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,692 93 - - - - - - - - - - - -
5.25 10,442 93 - - - - - - - - - - - -
5.50 10,193 93 - - - - - - - - - - - -
5.75 9,943 93 - - - - - - - - - - - -
6.00 9,693 93 - - - - - - - - - - - -
6.25 9,443 93 - - - - 9,488 93 - - - - - -
6.50 9,193 93 - - - - 9,238 93 - - - - - -
6.75 8,943 93 - - - - 8,987 93 - - - - - -
7.00 8,693 93 - - - - 8,738 93 8,739 93 - - - -
7.25 8,443 93 - - - - 8,489 93 8,502 93 - - - -
7.50 8,193 93 - - - - 8,249 93 8,249 95 - - - -
7.75 7,944 93 7,961 93 - - 7,998 93 7,998 103 8,005 227 - -
8.00 7,694 93 7,712 93 - - 7,748 93 7,745 109 7,775 266 - -
8.25 7,444 93 7,465 93 7,478 93 7,497 93 7,513 162 7,542 308 - -
8.50 7,194 93 7,215 96 7,229 96 7,259 96 7,263 202 7,307 363 - -
8.75 6,944 101 6,965 108 6,987 108 7,009 108 7,012 276 7,071 431 7,161 554
9.00 6,694 116 6,749 123 6,763 121 6,771 121 6,814 316 6,838 487 6,946 636
9.25 6,444 133 6,465 139 6,487 139 6,509 137 6,507 380 6,626 560 6,748 722
9.50 6,194 152 6,215 157 6,247 157 6,259 188 6,257 445 6,410 644 6,544 807
9.75 5,944 176 5,965 181 5,997 180 6,031 240 6,131 522 6,196 728 6,338 881
10.00 5,695 204 5,720 209 5,755 240 5,827 287 5,888 590 5,980 819 6,150 995
10.50 5,195 278 5,218 281 5,270 356 5,335 407 5,439 777 5,559 1,007 5,776 1,196
11.00 4,695 386 4,733 432 4,835 496 4,859 548 5,019 965 5,174 1,218 5,414 1,458
11.50 4,196 532 4,269 601 4,351 670 4,442 744 4,567 1,202 4,771 1,460 5,067 1,678
12.00 3,695 730 3,768 800 3,907 879 3,950 969 4,147 1,476 4,421 1,736 4,747 1,968
12.50 3,194 943 3,335 1,030 3,456 1,128 3,600 1,233 3,843 1,737 4,108 2,000 4,365 2,249
13.00 2,693 1,190 2,848 1,301 3,011 1,402 3,172 1,556 3,512 2,091 3,781 2,347 4,123 2,576
13.50 2,203 1,480 2,448 1,606 2,652 1,714 2,818 1,896 3,186 2,415 3,551 2,674 3,865 2,894
14.00 1,831 1,800 2,041 1,950 2,312 2,083 2,484 2,255 2,848 2,780 3,214 3,048 3,544 3,249
14.50 1,513 2,191 1,709 2,336 1,994 2,494 2,181 2,645 2,605 3,160 2,984 3,401 3,318 3,602
15.00 1,233 2,646 1,420 2,774 1,700 2,917 1,923 3,046 2,343 3,547 2,728 3,792 3,076 3,980
15.50 996 3,151 1,169 3,213 1,444 3,362 1,684 3,470 2,143 3,916 2,539 4,185 2,888 4,383
16.00 785 3,657 957 3,691 1,206 3,815 1,452 3,921 1,915 4,380 2,346 4,598 2,699 4,787
16.50 595 4,163 766 4,206 1,003 4,276 1,238 4,362 1,723 4,797 2,160 5,015 2,511 5,103
17.00 446 4,661 614 4,701 827 4,764 1,061 4,836 1,534 5,250 1,985 5,452 2,361 5,613
17.50 353 5,163 483 5,177 660 5,233 896 5,310 1,378 5,643 1,811 5,874 2,178 6,045
18.00 285 5,666 371 5,691 553 5,705 761 5,794 1,226 6,151 1,667 6,333 2,016 6,375
18.50 234 6,165 291 6,175 443 6,191 643 6,280 1,088 6,631 1,521 6,784 1,883 6,833
19.00 197 6,668 209 6,681 358 6,704 544 6,741 962 7,092 1,368 7,231 1,737 7,280
19.50 168 7,167 180 7,176 304 7,199 439 7,232 847 7,557 1,267 7,693 1,595 7,727
CDA (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,335 81 - - - - - - - - - - - -
0.50 4,085 85 - - - - - - - - - - - -
0.55 3,835 92 - - - - 3,859 175 - - - - - -
0.60 3,587 99 - - - - 3,612 189 - - - - - -
0.65 3,337 105 - - - - 3,430 205 - - - - - -
0.70 3,087 115 3,096 168 3,107 197 3,184 226 3,211 297 3,251 349 3,294 488
0.75 2,837 127 2,847 184 2,858 220 3,012 249 3,058 329 3,109 476 3,160 611
0.80 2,587 139 2,599 205 2,679 241 2,768 273 2,814 455 2,871 599 3,007 720
0.85 2,338 156 2,350 222 2,433 266 2,524 304 2,646 571 2,714 710 2,834 829
0.90 2,088 173 2,163 252 2,252 296 2,342 334 2,462 682 2,541 817 2,726 993
0.95 1,838 209 1,916 285 2,006 337 2,097 467 2,282 788 2,365 919 2,596 1,149
1.00 1,621 260 1,720 325 1,814 465 1,908 586 2,094 894 2,233 1,084 2,466 1,298
1.05 1,368 329 1,470 459 1,615 584 1,713 698 1,953 1,043 2,100 1,226 2,333 1,441
1.10 1,114 419 1,263 582 1,458 698 1,560 857 1,756 1,244 2,002 1,376 2,229 1,583
1.15 912 549 1,134 708 1,294 863 1,400 1,011 1,656 1,382 1,860 1,563 2,095 1,772
1.20 701 722 949 916 1,118 1,061 1,281 1,204 1,544 1,566 1,750 1,739 2,037 1,939
1.25 514 969 803 1,110 984 1,249 1,156 1,384 1,424 1,737 1,636 1,918 1,930 2,127
1.30 390 1,203 640 1,296 840 1,425 1,022 1,564 1,309 1,912 1,525 2,083 1,825 2,292
1.35 318 1,433 528 1,551 746 1,640 939 1,772 1,233 2,120 1,459 2,251 1,767 2,458
1.40 278 1,683 398 1,761 647 1,849 786 1,985 1,101 2,279 1,381 2,461 1,646 2,669
1.45 252 1,933 367 2,011 540 2,049 688 2,188 1,020 2,483 1,260 2,657 1,580 2,832
1.50 232 2,183 342 2,183 411 2,183 580 2,439 930 2,677 1,179 2,863 1,523 3,082
1.55 216 2,433 322 2,433 389 2,433 449 2,639 846 2,928 1,095 3,059 1,450 3,276
1.60 202 2,683 305 2,683 370 2,683 429 2,885 744 3,117 1,014 3,305 1,373 3,482
1.65 192 2,933 292 2,933 353 2,933 410 3,135 634 3,299 924 3,499 1,304 3,680
1.70 183 3,183 278 3,183 339 3,183 394 3,326 498 3,548 818 3,685 1,226 3,927
1.75 175 3,433 268 3,433 326 3,433 381 3,574 482 3,796 710 3,933 - -
1.80 168 3,683 260 3,683 316 3,683 367 3,823 472 3,952 562 4,181 - -
1.85 161 3,933 - - - - 357 4,073 459 4,202 550 4,353 - -
1.90 156 4,183 - - - - 347 4,322 447 4,451 - - - -
1.95 152 4,433 - - - - 338 4,570 434 4,701 - - - -
2.00 148 4,683 - - - - 330 4,683 422 4,951 - - - -
2.10 141 5,183 - - - - 316 5,183 407 5,308 - - - -
2.20 135 5,683 - - - - 304 5,683 397 5,951 - - - -
2.30 129 6,183 - - - - 293 6,183 385 6,299 - - - -
CGN (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 19,637 255 - - - - - - - - - - - -
1.75 19,138 255 - - - - - - - - - - - -
1.80 18,638 255 - - - - 18,727 373 - - - - - -
1.85 18,140 255 - - - - 18,231 392 - - - - - -
1.90 17,640 255 - - - - 17,734 408 - - - - - -
1.95 17,141 255 - - - - 17,237 424 17,246 514 - - - -
2.00 16,641 258 16,718 323 - - 16,729 439 16,744 530 16,774 618 - -
2.10 15,642 287 15,701 350 - - 15,746 471 15,740 586 15,762 675 - -
2.20 14,644 319 14,705 380 14,751 456 14,753 517 14,718 642 14,746 998 15,067 1,281
2.30 13,645 364 13,709 409 13,758 510 13,725 572 13,724 702 13,721 1,272 14,239 1,735
2.40 12,645 421 12,713 452 12,730 565 12,732 630 12,730 1,033 13,011 1,555 13,412 1,997
2.50 11,646 496 11,717 512 11,770 641 11,770 717 11,736 1,344 12,171 1,831 12,661 2,401
2.60 10,648 597 10,721 610 10,775 717 10,744 1,049 10,934 1,798 11,430 2,244 12,012 2,776
2.70 9,649 730 9,725 738 9,749 1,060 9,750 1,364 10,069 2,205 10,664 2,779 11,238 3,308
2.80 8,650 912 8,729 915 8,837 1,395 8,962 1,983 9,290 2,615 9,883 3,168 10,533 3,758
2.90 7,655 1,161 7,793 1,278 7,920 1,889 8,048 2,264 8,493 3,133 9,385 3,671 9,950 4,274
3.00 6,651 1,484 6,851 1,653 7,069 2,362 7,297 2,826 7,958 3,641 8,731 4,246 9,304 4,816
3.10 5,660 1,930 6,024 2,210 6,276 3,041 6,516 3,473 7,198 4,248 8,116 4,850 8,802 5,398
3.20 4,687 2,449 5,334 2,763 5,618 3,693 5,792 4,090 6,622 4,899 7,446 5,486 8,233 6,036
3.30 3,799 3,028 4,474 3,425 4,873 4,416 5,161 4,776 6,004 5,579 6,873 6,140 7,700 6,663
3.40 3,102 3,788 3,751 4,264 4,189 5,126 4,508 5,640 5,523 6,224 6,398 6,865 7,332 7,389
3.50 2,465 4,645 3,096 5,078 3,575 5,967 3,913 6,387 4,958 7,033 5,870 7,561 6,736 8,080
3.60 2,035 5,627 2,650 5,947 3,056 6,874 3,537 7,267 4,560 7,905 5,503 8,365 6,373 8,859
3.70 1,632 6,623 2,060 6,862 2,651 7,833 2,904 8,144 4,084 8,773 5,072 9,115 6,009 9,650
3.80 1,242 7,635 1,749 7,816 2,235 8,709 2,491 9,016 3,642 9,544 4,655 10,062 5,556 10,383
3.90 1,027 8,644 1,446 8,777 1,792 9,649 2,250 9,947 3,291 10,390 4,221 10,918 5,192 11,235
4.00 867 9,651 1,136 9,788 1,498 10,510 1,972 10,796 2,925 11,323 3,877 11,644 4,884 12,073
4.10 747 10,627 791 10,797 1,192 11,510 1,730 11,798 2,717 12,141 3,556 12,578 4,545 12,892
4.20 655 11,631 729 11,803 848 12,430 1,445 12,734 2,462 13,150 3,353 13,298 4,281 13,711
4.30 585 12,632 678 12,807 791 13,430 1,165 13,642 2,086 14,067 2,982 14,396 3,942 14,619
4.40 529 13,633 635 13,752 745 14,334 834 14,646 1,809 14,974 2,779 15,196 3,603 15,427
CHQ (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 171,397 1,419 - - - - - - - - - - - -
9.00 170,146 1,419 - - - - - - - - - - - -
9.25 168,894 1,419 - - - - - - - - - - - -
9.50 167,367 1,419 - - - - - - - - - - - -
9.75 166,390 1,419 - - - - 167,305 1,419 - - - - - -
10.00 164,923 1,419 - - - - 166,055 1,419 - - - - - -
10.50 162,634 1,419 - - - - 163,307 1,419 - - - - - -
11.00 160,131 1,419 - - - - 160,811 1,419 - - - - - -
11.50 157,566 1,419 - - - - 158,049 1,419 - - - - - -
12.00 155,092 1,419 - - - - 155,913 1,419 - - - - - -
12.50 152,589 1,419 - - - - 153,566 1,419 - - - - - -
13.00 150,085 1,419 - - - - 150,920 1,419 - - - - - -
13.50 147,524 1,419 - - - - 149,364 1,419 - - - - - -
14.00 144,885 1,419 - - - - 145,611 1,419 - - - - - -
14.50 142,574 1,419 - - - - 143,679 1,419 - - - - - -
15.00 140,070 1,419 - - - - 141,287 1,419 - - - - - -
15.50 137,624 1,419 - - - - 138,375 1,419 - - - - - -
16.00 135,064 1,419 - - - - 136,184 1,419 - - - - - -
16.50 132,532 1,419 - - - - 133,899 1,419 - - - - - -
17.00 130,109 1,419 - - - - 131,348 1,419 - - - - - -
17.50 127,578 1,419 - - - - 128,849 1,419 129,539 2,486 - - - -
18.00 125,046 1,419 - - - - 126,404 1,419 126,858 2,793 - - - -
18.50 122,397 1,419 - - - - 123,534 1,419 124,430 3,213 - - - -
19.00 120,089 1,419 - - - - 122,488 1,419 122,987 3,714 - - - -
19.50 117,584 1,419 - - - - 119,152 1,537 119,714 4,161 - - - -
20.00 115,054 1,419 - - - - 116,690 1,902 117,134 4,722 - - - -
21.00 110,043 1,419 - - - - 111,462 2,617 112,292 5,976 - - - -
22.00 105,055 1,470 - - - - 106,704 3,501 107,347 7,448 108,292 11,143 - -
23.00 100,041 1,860 - - - - 101,757 4,633 102,227 9,096 103,605 12,938 - -
24.00 95,047 2,366 96,112 2,433 - - 97,237 5,872 97,741 10,864 99,119 15,147 - -
25.00 90,031 3,026 90,904 3,082 91,921 5,899 92,166 7,392 92,885 12,933 94,466 17,365 - -
26.00 85,032 3,895 86,478 4,219 87,023 7,521 87,253 9,062 88,480 15,098 90,899 19,737 93,448 23,566
27.00 80,010 4,997 81,151 5,609 82,100 9,222 82,314 11,238 83,839 16,994 86,950 22,394 89,858 26,318
28.00 74,911 6,367 75,980 7,146 77,199 11,182 77,931 13,324 80,064 19,611 83,105 24,889 86,258 28,738
29.00 69,975 7,990 71,214 8,957 72,442 13,260 72,738 15,629 75,593 22,070 79,942 27,478 83,431 31,598
30.00 64,823 9,892 66,560 10,903 67,691 15,572 68,669 18,153 72,055 24,923 75,675 30,464 80,255 34,790
31.00 59,823 11,867 61,775 13,066 63,153 18,109 64,412 21,054 68,238 27,785 73,174 33,306 76,653 37,427
32.00 54,821 13,979 56,855 15,334 58,686 20,808 60,154 24,069 64,744 30,809 69,821 36,396 74,129 40,582
33.00 49,815 16,215 52,313 17,812 53,782 23,694 55,335 27,274 61,252 34,085 66,974 39,825 71,155 43,985
34.00 44,929 18,600 47,879 20,513 49,679 26,881 51,619 30,620 57,978 37,366 64,285 43,020 69,124 47,244
35.00 39,941 21,166 43,617 23,483 46,288 30,432 48,180 34,201 54,956 40,718 61,268 46,319 66,596 50,640
36.00 35,082 24,123 39,194 26,617 42,498 34,375 44,952 37,775 51,953 44,373 57,929 50,065 63,686 54,221
37.00 30,752 27,290 35,692 29,964 38,870 38,270 41,517 41,644 48,921 47,917 55,531 53,663 61,931 57,831
38.00 27,380 30,847 32,161 33,612 35,471 42,378 38,575 45,585 46,581 51,724 53,270 57,390 59,763 61,569
39.00 24,251 34,706 28,802 37,665 32,266 46,626 35,595 49,786 44,037 55,695 51,177 61,198 57,801 65,382
40.00 21,400 39,728 25,572 42,241 29,228 50,894 32,747 53,966 41,438 59,737 48,791 65,117 55,629 69,070
41.00 18,836 44,837 22,599 46,707 26,399 55,266 30,207 58,260 39,366 63,837 47,019 69,163 53,829 72,984
42.00 16,476 49,906 19,862 51,358 23,721 59,680 27,807 62,672 37,198 67,878 45,306 72,959 52,085 76,873
43.00 14,309 54,977 17,577 56,077 21,371 64,327 25,442 67,573 35,020 71,644 43,454 77,355 50,504 81,317
44.00 12,286 60,023 15,501 60,853 19,127 68,783 23,360 71,083 33,058 76,372 41,428 80,583 48,583 85,530
45.00 10,473 65,068 13,651 65,645 17,077 73,411 21,382 75,550 31,385 80,137 39,660 85,841 46,587 89,279
46.00 8,804 70,085 11,928 70,523 15,238 78,199 19,486 80,077 29,583 84,572 38,110 90,133 45,110 93,250
47.00 7,353 75,101 10,424 75,377 13,404 82,758 17,898 84,676 27,782 88,919 36,438 94,085 43,581 97,890
48.00 5,944 80,101 9,003 80,527 12,050 87,597 16,280 89,495 26,241 93,142 34,736 98,528 42,119 101,938
49.00 5,030 85,101 7,772 85,174 10,551 92,627 14,829 94,538 24,855 98,807 33,099 102,505 40,507 106,074
50.00 - - - - - - 13,631 99,003 23,397 102,880 - - - -
52.50 - - - - - - 10,646 111,347 20,157 114,044 - - - -
55.00 - - - - - - 8,340 122,836 17,457 125,626 - - - -
57.50 - - - - - - 6,720 134,771 14,966 137,227 - - - -
60.00 - - - - - - 5,198 147,401 12,851 149,314 - - - -
CHT (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 18,162 138 - - 18,184 138 18,233 138 18,292 138 18,324 138 18,340 138 18,354 138 18,356 138
50.00 17,663 138 17,676 138 17,681 138 17,735 138 17,803 138 17,824 138 17,837 138 17,852 138 17,852 139
52.50 16,413 138 16,426 138 16,432 138 16,488 138 16,552 138 16,584 138 16,601 138 16,620 138 16,626 214
55.00 15,163 138 15,177 138 15,183 138 15,242 138 15,307 138 15,325 138 15,347 138 15,364 251 15,366 325
57.50 13,913 138 13,927 138 13,933 138 13,996 138 14,070 138 14,080 138 14,111 163 14,134 383 14,138 511
60.00 12,663 138 12,678 138 12,817 138 12,911 138 12,954 138 12,968 143 13,015 204 13,071 573 13,109 755
62.50 11,413 138 11,430 138 11,437 138 11,502 138 11,580 138 11,613 236 11,631 325 11,820 839 11,866 1,060
65.00 10,165 138 10,179 179 10,188 183 10,258 189 10,322 188 10,351 431 10,366 558 10,405 1,205 10,475 1,434
67.50 8,915 256 8,931 302 8,938 305 9,013 309 9,090 339 9,130 699 9,154 895 9,261 1,658 9,394 1,900
70.00 7,665 498 7,681 529 7,688 531 7,773 573 7,871 595 7,899 1,094 7,930 1,500 8,172 2,196 8,394 2,460
72.50 6,413 905 6,432 908 6,463 927 6,554 956 6,674 994 6,706 1,649 6,801 2,227 7,159 2,835 7,467 3,134
75.00 5,163 1,400 5,181 1,402 5,189 1,420 5,339 1,468 5,516 1,523 5,545 2,349 5,791 3,065 6,127 3,619 6,494 3,877
77.50 3,911 1,901 3,924 1,947 3,930 1,979 4,141 2,085 4,390 2,165 4,473 3,198 4,832 3,997 5,309 4,431 5,729 4,669
80.00 2,593 2,584 2,677 2,658 2,705 2,686 3,036 2,850 3,352 3,053 3,419 4,161 4,090 4,997 4,566 5,302 5,035 5,517
82.50 1,930 3,893 1,990 3,877 2,008 3,877 2,186 3,961 2,506 4,106 2,599 5,270 3,429 6,028 3,893 6,246 4,389 6,454
85.00 1,417 5,146 1,437 5,146 1,448 5,144 1,579 5,180 1,812 5,251 1,948 6,493 2,868 7,107 3,378 7,242 3,911 7,402
87.50 941 6,400 968 6,401 973 6,401 1,095 6,414 1,297 6,442 1,453 7,528 2,397 8,101 2,961 8,324 3,532 8,475
90.00 577 7,648 630 7,652 637 7,653 716 7,669 906 7,691 1,093 9,035 2,028 9,232 2,600 9,585 3,169 9,678
92.50 337 8,905 401 8,905 407 8,906 461 8,914 624 8,927 825 10,096 1,717 10,594 2,267 10,757 2,886 10,950
95.00 180 10,155 240 10,156 245 10,156 265 10,165 420 10,178 630 11,438 1,446 11,808 2,021 11,957 2,607 12,150
97.50 138 11,405 167 11,408 172 11,412 189 11,436 298 11,456 501 12,574 1,239 13,041 1,780 13,185 2,412 13,363
100.00 138 12,646 138 12,659 138 12,664 141 12,686 220 12,708 402 13,818 1,059 14,282 1,600 14,418 2,202 14,585
102.50 138 13,905 138 13,908 138 13,911 138 13,932 144 13,952 317 15,090 911 15,540 1,420 15,669 2,035 15,824
105.00 138 15,155 138 15,162 138 15,166 138 15,190 138 15,212 260 16,309 784 16,796 1,285 16,925 1,910 17,040
107.50 138 16,405 138 16,413 138 16,416 138 16,441 138 16,462 209 17,548 692 18,066 1,172 18,175 1,771 18,261
110.00 138 17,655 138 17,661 138 17,665 138 17,686 138 17,702 160 18,790 600 19,307 1,060 19,396 1,652 19,491
112.50 - - - - 138 18,908 138 18,933 - - 138 20,034 523 20,544 968 20,622 - -
115.00 - - - - 138 20,159 - - - - 138 21,277 486 21,775 898 21,852 - -
117.50 - - - - 138 21,410 - - - - 138 22,524 432 23,005 825 23,083 - -
120.00 - - - - 138 22,659 - - - - 138 23,763 375 24,235 - - - -
CHU (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,396 70 6,473 94 6,493 115 6,553 141 6,634 190 6,715 228 - -
5.25 5,894 70 5,993 103 6,062 126 6,082 159 6,138 212 6,230 331 6,286 490
5.50 5,380 70 5,474 115 5,565 145 5,607 178 5,675 369 5,744 481 5,834 621
5.75 4,893 85 5,014 133 5,045 163 5,089 210 5,185 455 5,256 616 5,347 745
6.00 4,392 106 4,494 153 4,547 192 4,591 246 4,690 624 4,787 775 4,910 940
6.25 3,890 139 3,976 183 4,005 226 4,071 416 4,221 814 4,363 959 4,460 1,171
6.50 3,388 191 3,477 222 3,553 337 3,597 561 3,779 1,019 3,918 1,219 4,107 1,421
6.75 2,854 275 2,994 340 3,095 500 3,122 774 3,350 1,256 3,544 1,476 3,883 1,677
7.00 2,354 412 2,492 513 2,653 687 2,685 999 3,062 1,517 3,291 1,748 3,591 1,957
7.25 1,873 626 2,065 775 2,217 950 2,290 1,300 2,699 1,844 2,957 2,030 3,251 2,234
7.50 1,388 884 1,701 1,111 1,817 1,261 1,917 1,642 2,409 2,149 2,699 2,355 2,987 2,560
7.75 995 1,236 1,332 1,472 1,520 1,589 1,629 1,976 2,153 2,510 2,447 2,690 2,757 2,887
8.00 714 1,705 1,034 1,860 1,221 1,968 1,341 2,397 1,918 2,865 2,202 3,022 2,524 3,227
8.25 494 2,198 755 2,320 966 2,418 1,101 2,773 1,690 3,237 1,991 3,399 2,312 3,593
8.50 332 2,698 576 2,698 739 2,785 895 3,182 1,488 3,638 1,801 3,790 2,112 3,972
8.75 242 3,198 429 3,233 560 3,262 691 3,550 1,285 4,046 1,607 4,198 1,926 4,360
9.00 186 3,698 260 3,698 461 3,784 561 4,165 1,140 4,464 1,468 4,603 1,735 4,759
9.25 149 4,198 228 4,198 365 4,257 473 4,515 999 4,928 1,298 5,028 1,631 5,201
9.50 125 4,698 203 4,698 259 4,698 373 4,949 879 5,360 1,161 5,491 1,493 5,601
9.75 107 5,198 184 5,198 236 5,198 271 5,446 762 5,835 1,045 5,944 1,334 6,056
10.00 98 5,698 170 5,698 216 5,698 250 5,978 659 6,315 932 6,412 1,224 6,536
10.50 85 6,698 147 6,698 188 6,698 218 6,921 517 7,314 722 7,383 - -
11.00 75 7,698 - - - - 195 7,941 361 8,306 578 8,384 - -
11.50 70 8,698 - - - - 179 8,913 252 9,323 476 9,406 - -
12.00 70 9,698 - - - - 163 9,933 235 10,298 293 10,372 - -
12.50 70 10,698 - - - - 153 10,905 216 11,279 276 11,446 - -
13.00 70 11,698 - - - - 145 11,925 199 12,254 - - - -
13.50 70 12,698 - - - - 135 12,897 191 13,250 - - - -
14.00 70 13,698 - - - - 127 13,890 183 14,219 - - - -
14.50 70 14,698 - - - - 122 14,909 175 15,297 - - - -
15.00 70 15,698 - - - - 119 15,882 - - - - - -
CIT (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,661 71 - - - - - - - - - - - -
6.25 6,411 71 - - - - - - - - - - - -
6.50 6,161 71 - - - - - - - - - - - -
6.75 5,910 71 - - - - - - - - - - - -
7.00 5,644 71 - - - - - - - - - - - -
7.25 5,409 71 - - - - - - - - - - - -
7.50 5,144 80 - - - - - - - - - - - -
7.75 4,907 95 - - - - 5,006 127 - - - - - -
8.00 4,657 112 - - - - 4,786 149 - - - - - -
8.25 4,394 133 - - - - 4,536 180 4,562 347 - - - -
8.50 4,155 160 4,224 164 4,244 162 4,276 217 4,321 425 4,362 594 4,424 725
8.75 3,905 194 3,973 197 4,011 196 4,026 288 4,082 521 4,138 684 4,176 828
9.00 3,647 238 3,686 240 3,751 237 3,784 361 3,824 611 3,907 793 3,953 957
9.25 3,395 291 3,455 291 3,501 312 3,540 451 3,594 733 3,682 921 3,731 1,072
9.50 3,142 359 3,198 358 3,257 389 3,300 542 3,371 847 3,475 1,038 3,587 1,199
9.75 2,892 440 2,921 452 3,013 483 3,058 655 3,101 991 3,211 1,184 3,421 1,339
10.00 2,642 534 2,682 548 2,746 580 2,789 777 2,898 1,131 3,032 1,322 3,199 1,478
10.50 2,142 738 2,218 780 2,315 823 2,378 1,096 2,519 1,436 2,682 1,634 2,882 1,793
11.00 1,635 967 1,756 1,051 1,888 1,105 1,966 1,442 2,163 1,776 2,366 1,968 2,572 2,119
11.50 1,191 1,287 1,339 1,377 1,520 1,469 1,590 1,831 1,831 2,143 2,051 2,320 2,298 2,467
12.00 901 1,781 1,001 1,820 1,163 1,894 1,264 2,256 1,545 2,505 1,793 2,694 2,053 2,846
12.50 679 2,295 745 2,305 879 2,361 968 2,692 1,291 2,921 1,565 3,074 1,844 3,198
13.00 490 2,795 542 2,795 628 2,800 733 3,144 1,095 3,349 1,375 3,504 1,659 3,617
13.50 350 3,295 387 3,295 485 3,307 554 3,630 916 3,792 1,179 3,922 1,478 4,023
14.00 257 3,795 268 3,795 339 3,795 412 4,134 756 4,241 1,040 4,354 1,311 4,455
14.50 196 4,295 206 4,295 259 4,295 293 4,640 613 4,760 881 4,797 1,159 4,888
15.00 154 4,795 165 4,795 178 4,795 206 5,141 506 5,156 767 5,244 1,011 5,328
15.50 127 5,295 136 5,295 158 5,295 182 5,643 410 5,721 648 5,756 886 5,828
16.00 107 5,795 115 5,795 143 5,795 164 6,142 319 6,098 550 6,144 781 6,277
16.50 92 6,295 103 6,295 129 6,295 152 6,647 256 6,607 468 6,602 690 6,618
17.00 80 6,795 95 6,795 119 6,795 140 7,136 182 7,098 419 7,100 587 7,130
17.50 71 7,295 88 7,295 111 7,295 129 7,634 173 7,598 360 7,596 - -
CKH (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,322 141 - - - - - - - - - - - -
31.00 16,854 141 - - - - - - - - - - - -
32.00 16,350 141 - - - - - - - - - - - -
33.00 15,846 141 - - - - - - - - - - - -
34.00 15,329 141 - - - - - - - - - - - -
35.00 14,851 141 - - - - 15,055 141 - - - - - -
36.00 14,351 141 - - - - 14,561 141 - - - - - -
37.00 13,850 141 - - - - 14,010 141 - - - - - -
38.00 13,321 141 - - - - 13,574 141 - - - - - -
39.00 12,853 141 - - - - 13,081 141 - - - - - -
40.00 12,317 141 - - - - 12,525 172 - - - - - -
41.00 11,830 141 - - - - 12,094 250 12,153 624 - - - -
42.00 11,319 141 11,569 141 - - 11,627 318 11,705 746 11,788 992 - -
43.00 10,824 157 11,059 164 - - 11,117 412 11,196 873 11,279 1,152 - -
44.00 10,321 191 10,546 197 10,591 368 10,604 509 10,681 1,029 10,787 1,309 10,876 1,667
45.00 9,826 235 9,985 241 10,020 470 10,086 640 10,159 1,189 10,332 1,493 10,468 1,861
46.00 9,348 290 9,524 330 9,571 599 9,586 784 9,743 1,396 9,882 1,708 10,077 2,062
47.00 8,845 362 8,989 423 9,029 737 9,109 951 9,286 1,589 9,450 1,909 9,701 2,282
48.00 8,347 454 8,507 526 8,635 891 8,656 1,136 8,848 1,795 9,012 2,139 9,354 2,516
49.00 7,821 570 8,004 668 8,126 1,069 8,160 1,337 8,392 2,033 8,616 2,379 8,997 2,755
50.00 7,321 709 7,506 821 7,651 1,262 7,700 1,565 7,969 2,275 8,216 2,612 8,636 2,995
52.50 6,071 1,173 6,227 1,305 6,431 1,847 6,501 2,191 6,903 2,946 7,305 3,301 7,835 3,681
55.00 4,829 1,718 5,128 1,914 5,387 2,566 5,517 2,907 6,022 3,709 6,481 4,057 7,082 4,430
57.50 3,579 2,373 4,048 2,626 4,412 3,457 4,581 3,749 5,152 4,541 5,653 4,874 6,357 5,215
60.00 2,622 3,235 3,088 3,525 3,542 4,428 3,758 4,691 4,446 5,439 4,998 5,754 5,729 6,074
62.50 1,925 4,424 2,278 4,608 2,785 5,494 3,018 5,729 3,808 6,398 4,383 6,599 5,120 6,972
65.00 1,356 5,691 1,656 5,777 2,118 6,630 2,389 6,820 3,238 7,310 3,824 7,675 4,577 7,909
67.50 899 6,951 1,174 6,975 1,580 7,782 1,863 7,909 2,794 8,454 3,372 8,708 4,086 8,905
70.00 550 8,201 806 8,204 1,150 8,864 1,428 9,053 2,386 9,550 2,966 9,781 3,618 9,913
72.50 361 9,451 537 9,451 821 10,103 1,080 10,223 1,983 10,678 2,576 10,863 3,219 10,972
75.00 248 10,701 340 10,701 580 11,381 814 11,398 1,676 11,785 2,215 11,965 2,841 12,049
77.50 180 11,951 196 11,951 416 12,618 611 12,663 1,369 12,842 1,905 13,084 2,512 13,156
80.00 141 13,201 151 13,201 293 13,870 444 13,880 1,129 14,025 1,606 14,118 2,214 14,280
82.50 141 14,451 141 14,451 194 15,116 303 15,108 938 15,217 1,371 15,289 1,943 15,431
85.00 141 15,701 141 15,701 141 16,369 242 16,340 752 16,424 1,164 16,480 1,713 16,594
87.50 141 16,951 141 16,951 141 17,593 141 17,577 632 17,637 992 17,678 1,485 17,768
90.00 141 18,201 141 18,201 141 18,842 141 18,813 508 18,864 833 18,892 - -
CKP (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 31,840 258 - - - - - - - - - - - -
21.00 30,840 258 - - - - - - - - - - - -
22.00 29,842 258 - - - - - - - - - - - -
23.00 28,843 258 - - - - 28,936 258 - - - - - -
24.00 27,844 258 - - - - 27,940 258 - - - - - -
25.00 26,844 258 - - - - 26,946 258 - - - - - -
26.00 25,846 258 - - - - 25,950 258 - - - - - -
27.00 24,847 258 - - - - 24,956 258 24,953 258 - - - -
28.00 23,851 258 - - - - 23,960 258 23,963 266 - - - -
29.00 22,851 258 - - - - 22,964 258 22,963 299 - - - -
30.00 21,849 258 21,912 258 - - 21,970 258 21,974 428 22,008 720 - -
31.00 20,849 258 20,916 258 - - 21,004 294 21,028 602 21,075 874 - -
32.00 19,850 264 19,922 278 - - 20,018 365 20,042 771 20,109 1,077 - -
33.00 18,852 327 18,920 342 - - 19,000 518 19,013 977 19,058 1,364 - -
34.00 17,852 412 17,924 426 - - 17,992 679 18,036 1,209 18,093 1,686 - -
35.00 16,854 526 16,932 536 - - 17,011 893 17,100 1,527 17,169 1,995 - -
36.00 15,854 675 15,932 682 16,002 1,020 16,053 1,146 16,129 1,850 16,270 2,393 - -
37.00 14,856 866 15,030 867 15,078 1,305 15,090 1,449 15,183 2,242 15,290 2,762 15,765 3,250
38.00 13,856 1,112 13,937 1,108 14,056 1,644 14,090 1,802 14,332 2,640 14,490 3,220 14,980 3,729
39.00 12,855 1,414 12,959 1,458 13,092 2,028 13,132 2,193 13,373 3,156 13,716 3,738 14,244 4,225
40.00 11,856 1,770 11,978 1,816 12,142 2,455 12,193 2,628 12,514 3,660 12,950 4,275 13,529 4,741
41.00 10,856 2,160 11,006 2,224 11,206 2,916 11,275 3,137 11,686 4,227 12,195 4,801 12,824 5,305
42.00 9,854 2,571 10,047 2,669 10,290 3,431 10,386 3,713 10,889 4,790 11,467 5,388 12,179 5,861
43.00 8,851 3,006 9,101 3,150 9,400 3,980 9,519 4,339 10,120 5,412 10,786 5,990 11,513 6,477
44.00 7,844 3,465 8,175 3,670 8,528 4,575 8,668 5,028 9,399 6,083 10,098 6,636 10,905 7,129
45.00 6,832 3,978 7,279 4,231 7,674 5,290 7,860 5,745 8,689 6,786 9,500 7,341 10,314 7,811
46.00 5,827 4,570 6,409 4,852 6,880 6,096 7,097 6,518 7,948 7,494 8,770 8,050 9,582 8,521
47.00 5,049 5,251 5,583 5,546 6,128 6,923 6,376 7,327 7,318 8,290 8,205 8,785 9,057 9,222
48.00 4,429 6,051 4,826 6,369 5,406 7,798 5,720 8,172 6,759 9,064 7,674 9,569 8,547 10,001
49.00 3,862 7,075 4,227 7,284 4,761 8,697 5,092 9,012 6,223 9,646 7,144 10,356 8,024 10,781
50.00 3,362 8,101 3,680 8,227 4,144 9,597 4,502 9,875 5,763 10,571 6,697 11,008 7,611 11,423
52.50 2,280 10,640 2,531 10,655 2,813 11,948 3,225 12,142 4,655 12,687 5,666 13,041 6,596 13,415
55.00 1,411 13,143 1,643 13,143 1,883 14,382 2,228 14,623 3,677 15,134 4,653 15,458 5,631 15,625
57.50 873 15,634 986 15,651 1,215 16,849 1,507 17,050 2,850 17,424 3,836 17,727 4,753 17,876
60.00 568 18,138 604 18,172 770 19,304 1,012 19,570 2,193 19,717 3,115 19,836 3,970 20,222
62.50 393 20,643 424 20,643 443 21,768 688 21,974 1,689 22,095 2,482 22,208 3,291 22,295
65.00 287 23,138 315 23,158 349 24,229 407 24,328 1,269 24,511 2,008 24,589 2,752 24,689
67.50 258 25,643 258 25,643 297 26,695 346 26,794 968 26,935 1,622 27,013 2,281 27,080
70.00 258 28,143 258 28,143 258 29,181 307 29,190 748 29,387 1,299 29,444 1,896 29,514
72.50 258 30,640 258 30,662 258 31,672 270 31,684 538 31,716 1,012 31,719 1,550 31,735
CLI (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 23,983 182 - - - - - - - - - - - -
8.50 23,733 182 - - - - - - - - - - - -
8.75 23,483 182 - - - - - - - - - - - -
9.00 23,233 182 - - - - - - - - - - - -
9.25 22,983 182 - - - - - - - - - - - -
9.50 22,733 182 - - - - - - - - - - - -
9.75 22,483 182 - - - - - - - - - - - -
10.00 22,233 182 - - - - 22,328 182 - - - - - -
10.50 21,733 182 - - - - 21,840 182 - - - - - -
11.00 21,234 182 - - - - 21,340 182 - - - - - -
11.50 20,734 182 - - - - 20,839 182 - - - - - -
12.00 20,234 182 - - - - 20,351 182 - - - - - -
12.50 19,736 182 - - - - 19,835 182 - - - - - -
13.00 19,236 182 - - - - 19,364 182 - - - - - -
13.50 18,737 182 - - - - 18,864 182 - - - - - -
14.00 18,237 182 - - - - 18,363 182 - - - - - -
14.50 17,737 182 - - - - 17,877 182 17,898 277 - - - -
15.00 17,238 182 - - - - 17,391 182 17,448 333 - - - -
15.50 16,738 182 - - - - 16,889 182 16,948 397 - - - -
16.00 16,240 182 - - - - 16,389 182 16,467 480 - - - -
16.50 15,743 182 - - - - 15,903 182 15,999 546 - - - -
17.00 15,240 182 - - - - 15,417 182 15,448 657 15,485 1,001 - -
17.50 14,740 182 14,783 182 - - 14,930 246 15,043 765 15,108 1,130 - -
18.00 14,240 182 14,283 182 14,425 182 14,444 314 14,516 900 14,612 1,271 14,865 1,508
18.50 13,740 193 13,787 204 13,937 250 13,982 381 14,066 1,036 14,170 1,452 14,489 1,694
19.00 13,240 224 13,314 233 13,447 317 13,495 482 13,584 1,143 13,759 1,586 14,054 1,869
19.50 12,742 262 12,785 320 12,967 387 13,019 577 13,122 1,322 13,334 1,758 13,740 2,084
20.00 12,242 309 12,283 405 12,477 486 12,543 673 12,677 1,495 12,900 1,957 13,316 2,316
21.00 11,242 430 11,316 578 11,523 686 11,608 934 11,816 1,850 12,108 2,365 12,671 2,753
22.00 10,249 612 10,339 825 10,566 979 10,689 1,277 10,950 2,223 11,591 2,819 12,165 3,193
23.00 9,251 900 9,388 1,118 9,648 1,322 9,993 1,659 10,366 2,701 10,885 3,311 11,494 3,710
24.00 8,246 1,247 8,478 1,470 8,737 1,706 8,956 2,116 9,622 3,195 10,243 3,844 10,899 4,319
25.00 7,251 1,645 7,578 1,886 7,897 2,170 8,228 2,610 8,960 3,744 9,609 4,413 10,200 4,878
26.00 6,259 2,087 6,651 2,374 7,083 2,713 7,581 3,165 8,252 4,324 9,107 5,012 9,680 5,539
27.00 5,290 2,582 5,886 2,922 6,267 3,321 6,697 3,783 7,473 4,991 8,386 5,683 9,137 6,202
28.00 4,294 3,137 5,002 3,541 5,649 3,992 6,034 4,441 6,941 5,655 7,796 6,343 8,601 6,881
29.00 3,509 3,807 4,293 4,241 4,924 4,720 5,439 5,152 6,293 6,424 7,324 7,079 8,129 7,594
30.00 2,913 4,639 3,620 5,103 4,331 5,544 4,891 6,016 5,983 7,127 6,895 7,830 7,715 8,339
31.00 2,402 5,654 3,029 6,013 3,763 6,365 4,381 6,763 5,529 7,892 6,451 8,585 7,282 9,106
32.00 1,952 6,646 2,530 6,890 3,306 7,242 3,951 7,630 5,155 8,611 6,096 9,400 6,933 9,889
33.00 1,556 7,652 2,106 7,829 2,877 8,054 3,560 8,452 4,754 9,454 5,742 10,125 6,605 10,619
34.00 1,215 8,655 1,738 8,879 2,509 9,003 3,217 9,362 4,441 10,273 5,394 10,929 6,240 11,382
35.00 934 9,659 1,441 9,761 2,179 9,911 2,896 10,209 4,111 11,130 5,129 11,777 5,930 12,200
36.00 715 10,664 1,184 10,694 1,893 10,889 2,630 11,183 3,801 12,007 4,828 12,608 5,702 13,060
37.00 518 11,661 973 11,686 1,638 11,810 2,379 12,120 3,535 12,855 4,433 13,459 5,418 13,893
38.00 415 12,662 821 12,688 1,421 12,777 2,158 13,012 3,271 13,767 4,315 14,344 5,081 14,734
39.00 341 13,662 670 13,695 1,221 13,727 1,973 13,982 3,051 14,695 4,039 15,209 4,827 15,605
40.00 285 14,666 553 14,696 1,068 14,727 1,785 14,902 2,851 15,604 3,853 16,056 4,600 16,370
41.00 241 15,665 478 15,698 941 15,727 1,638 15,867 2,698 16,513 3,638 16,974 4,373 17,364
42.00 208 16,665 405 16,694 814 16,718 1,490 16,825 2,592 17,431 3,420 17,865 4,219 18,245
43.00 182 17,675 278 17,711 717 17,746 1,387 17,786 2,449 18,356 3,255 18,839 4,011 19,101
44.00 182 18,668 189 18,696 619 18,718 1,262 18,747 2,253 19,498 3,089 19,744 3,870 19,989
45.00 182 19,668 182 19,703 558 19,727 1,183 19,759 2,138 20,442 2,924 20,677 - -
46.00 182 20,663 182 20,703 456 20,727 1,081 20,759 2,023 21,371 2,773 21,568 - -
47.00 182 21,663 182 21,703 393 21,727 1,005 21,759 1,911 22,333 2,661 22,667 - -
48.00 182 22,663 182 22,703 329 22,727 930 22,759 1,793 23,296 2,514 23,650 - -
CLP (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,186 127 - - - - - - - - - - - -
47.00 15,686 127 - - - - 15,816 127 15,813 127 - - - -
48.00 15,188 127 - - - - 15,320 127 15,319 127 15,376 127 - -
49.00 14,687 127 14,740 127 - - 14,815 127 14,812 127 14,880 127 - -
50.00 14,193 127 14,263 127 14,311 127 14,322 127 14,319 127 14,396 127 14,602 127
52.50 12,939 127 13,012 127 13,069 127 13,078 127 13,075 127 13,178 130 13,395 155
55.00 11,690 127 11,767 127 11,822 127 11,833 127 11,830 132 11,956 164 12,169 245
57.50 10,441 127 10,521 127 10,577 127 10,589 130 10,585 169 10,736 260 10,935 427
60.00 9,191 184 9,255 189 9,316 188 9,331 208 9,343 316 9,545 467 9,827 658
62.50 7,942 320 8,009 322 8,076 317 8,084 386 8,144 565 8,411 757 8,739 1,017
65.00 6,694 582 6,764 575 6,848 606 6,868 731 6,995 968 7,318 1,190 7,694 1,485
67.50 5,445 1,014 5,531 1,035 5,640 1,062 5,676 1,203 5,907 1,509 6,280 1,754 6,712 2,065
70.00 4,188 1,525 4,336 1,603 4,504 1,657 4,575 1,812 4,893 2,211 5,309 2,442 5,790 2,742
72.50 2,909 2,140 3,157 2,302 3,404 2,384 3,517 2,680 3,914 3,033 4,367 3,250 4,874 3,529
75.00 2,004 3,176 2,207 3,241 2,434 3,338 2,566 3,657 3,098 3,978 3,582 4,155 4,118 4,406
77.50 1,415 4,460 1,548 4,464 1,671 4,506 1,790 4,752 2,381 4,964 2,880 5,094 3,429 5,294
80.00 922 5,716 1,019 5,716 1,127 5,716 1,172 5,918 1,778 6,056 2,268 6,149 2,825 6,306
82.50 554 6,966 609 6,966 709 6,966 749 7,110 1,288 7,193 1,753 7,259 2,282 7,374
85.00 338 8,216 360 8,216 411 8,216 453 8,329 923 8,373 1,328 8,408 1,823 8,492
87.50 219 9,471 237 9,505 245 9,526 283 9,664 631 9,716 1,003 9,756 1,445 9,933
90.00 152 10,723 167 10,753 172 10,773 183 10,886 451 10,932 743 10,965 1,133 11,189
92.50 127 11,984 127 12,013 128 12,032 151 12,131 289 12,177 527 12,205 902 12,436
95.00 127 13,227 127 13,261 127 13,276 128 13,377 197 13,422 371 13,449 680 13,625
97.50 127 14,485 127 14,520 127 14,536 127 14,621 175 14,660 290 14,689 533 14,823
100.00 127 15,733 127 15,762 127 15,782 127 15,856 152 15,900 205 15,929 - -
CMB (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 11,154 87 - - - - - - - - - - - -
32.00 10,654 87 - - - - - - - - - - - -
33.00 10,154 87 - - - - - - - - - - - -
34.00 9,654 87 - - - - - - - - - - - -
35.00 9,156 87 - - - - - - - - - - - -
36.00 8,656 87 - - - - 8,911 227 9,053 661 - - - -
37.00 8,157 87 8,201 96 - - 8,447 298 8,605 785 8,807 1,167 - -
38.00 7,680 87 7,699 112 7,881 226 7,989 374 8,152 941 8,412 1,310 - -
39.00 7,159 87 7,200 130 7,406 283 7,523 476 7,729 1,091 7,997 1,516 8,290 1,909
40.00 6,659 110 6,719 192 6,929 378 7,070 602 7,305 1,287 7,645 1,712 7,939 2,115
41.00 6,159 144 6,240 251 6,463 506 6,621 761 6,884 1,476 7,265 1,929 7,575 2,361
42.00 5,659 195 5,765 362 5,943 653 6,152 923 6,504 1,686 6,918 2,158 7,263 2,626
43.00 5,159 268 5,305 496 5,506 817 5,744 1,119 6,078 1,901 6,555 2,384 6,956 2,870
44.00 4,663 376 4,849 660 5,086 1,014 5,352 1,327 5,732 2,137 6,238 2,637 6,772 3,149
45.00 4,169 543 4,407 855 4,683 1,242 4,962 1,560 5,392 2,407 5,914 2,907 6,497 3,427
46.00 3,678 734 3,980 1,100 4,290 1,482 4,603 1,805 5,055 2,672 5,632 3,174 6,223 3,705
47.00 3,195 957 3,569 1,370 3,920 1,747 4,255 2,072 4,757 2,957 5,350 3,466 5,945 4,002
48.00 2,738 1,209 3,218 1,662 3,554 2,029 3,911 2,349 4,457 3,259 5,059 3,772 5,680 4,319
49.00 2,278 1,499 2,843 1,970 3,256 2,353 3,595 2,654 4,194 3,578 4,841 4,086 5,358 4,638
50.00 1,849 1,821 2,495 2,310 2,908 2,702 3,280 2,988 3,926 3,924 4,584 4,400 5,118 4,947
52.50 1,090 2,958 1,725 3,280 2,222 3,591 2,632 3,874 3,326 4,783 4,010 5,259 4,562 5,818
55.00 580 4,184 1,134 4,365 1,624 4,609 2,061 4,864 2,769 5,726 3,470 6,184 4,045 6,716
57.50 264 5,431 699 5,509 1,156 5,668 1,569 5,858 2,285 6,728 3,014 7,135 3,609 7,673
60.00 147 6,692 422 6,740 794 6,833 1,179 6,999 1,892 7,759 2,591 8,143 3,165 8,653
62.50 92 7,945 225 7,994 537 8,040 864 8,091 1,547 8,827 2,218 9,176 2,835 9,678
65.00 87 9,194 144 9,238 354 9,279 623 9,321 1,243 9,910 1,895 10,225 2,521 10,692
67.50 87 10,444 120 10,486 222 10,522 458 10,569 1,008 11,055 1,599 11,319 2,237 11,748
70.00 87 11,695 103 11,734 149 11,768 320 11,813 807 12,182 1,365 12,419 1,921 12,811
72.50 87 12,949 90 12,987 131 13,025 222 13,068 635 13,324 1,131 13,522 1,701 13,876
75.00 87 14,197 87 14,236 - - 155 14,313 521 14,406 977 14,676 - -
77.50 87 15,446 - - - - 139 15,558 - - - - - -
80.00 87 16,694 - - - - 127 16,796 - - - - - -
CNC (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 22,231 162 - - - - - - - - - - - -
10.00 - - - - 21,987 162 - - - - - - - - - - - -
10.50 - - - - 21,485 162 - - - - - - - - - - - -
11.00 - - - - 20,984 162 - - - - - - - - - - - -
11.50 - - - - 20,450 162 - - - - 20,566 162 - - - - - -
12.00 - - - - 19,950 162 - - - - 20,166 162 - - - - - -
12.50 - - - - 19,480 162 - - - - 19,742 162 19,792 162 - - - -
13.00 - - - - 18,947 162 - - - - 19,084 162 19,118 162 - - - -
13.50 - - - - 18,471 162 - - - - 18,574 162 18,830 162 - - - -
14.00 - - - - 17,946 162 - - - - 18,260 162 18,320 162 18,376 175 - -
14.50 - - - - 17,475 162 17,536 162 - - 17,742 162 17,796 162 17,844 232 - -
15.00 - - - - 16,943 162 17,045 162 - - 17,192 162 17,245 172 17,286 282 - -
15.50 - - - - 16,472 162 16,535 162 16,708 162 16,832 162 16,893 221 16,952 364 - -
16.00 - - - - 15,971 162 16,042 162 16,071 162 16,084 162 16,123 271 16,156 444 - -
16.50 - - - - 15,462 162 15,525 162 15,552 162 15,566 162 15,602 352 15,632 513 15,690 729
17.00 - - - - 14,967 162 15,032 162 15,233 162 15,259 162 15,323 402 15,379 624 15,440 845
17.50 14,351 162 - - 14,464 162 14,532 162 14,561 162 14,576 184 14,614 501 14,662 706 14,743 964
18.00 13,851 162 - - 13,963 162 14,031 162 14,106 162 14,143 233 14,199 607 14,384 831 14,448 1,101
18.50 13,350 162 13,444 162 13,460 162 13,529 162 13,561 162 13,576 294 13,616 688 13,681 964 13,819 1,254
19.00 12,848 162 12,933 162 12,959 162 13,028 162 13,061 162 13,076 343 13,164 822 13,232 1,100 13,326 1,408
19.50 12,348 162 12,435 172 12,456 177 12,565 186 12,605 230 12,682 435 12,738 960 12,798 1,262 12,864 1,577
20.00 11,847 162 11,933 201 11,996 206 12,085 214 12,129 297 12,150 544 12,437 1,098 12,509 1,430 12,594 1,752
21.00 10,844 228 10,927 285 10,947 290 11,023 345 11,193 460 11,306 783 11,386 1,426 11,460 1,799 11,557 2,163
22.00 9,842 359 9,921 411 9,935 416 10,025 529 10,245 673 10,340 1,091 10,442 1,833 10,532 2,210 10,971 2,594
23.00 8,839 568 8,909 607 8,932 609 9,073 800 9,221 964 9,410 1,445 9,600 2,268 9,741 2,681 10,204 3,085
24.00 7,838 871 7,893 909 7,919 929 8,114 1,126 8,302 1,322 8,510 1,889 8,876 2,752 9,163 3,165 9,550 3,599
25.00 6,839 1,248 6,880 1,285 6,911 1,304 7,143 1,512 7,270 1,708 7,599 2,373 8,179 3,312 8,463 3,733 8,959 4,164
26.00 5,840 1,647 5,875 1,720 5,918 1,740 6,279 1,989 6,450 2,238 6,660 2,953 7,416 3,879 7,791 4,314 8,353 4,737
27.00 4,836 2,070 4,901 2,226 4,941 2,250 5,380 2,527 5,838 2,856 6,059 3,555 6,748 4,524 7,295 4,953 7,824 5,380
28.00 3,789 2,571 3,981 2,811 4,001 2,835 4,578 3,141 5,094 3,472 5,395 4,254 6,070 5,192 6,668 5,601 7,271 6,032
29.00 2,962 3,216 3,258 3,481 3,280 3,511 3,886 3,823 4,396 4,185 4,737 4,965 5,525 5,904 6,156 6,315 6,800 6,733
30.00 2,377 4,228 2,630 4,240 2,667 4,300 3,215 4,657 3,775 4,995 4,134 5,731 5,010 6,642 5,668 7,035 6,327 7,454
31.00 1,905 5,254 2,088 5,228 2,129 5,238 2,630 5,509 3,232 5,836 3,615 6,560 4,540 7,418 5,217 7,798 5,880 8,182
32.00 1,488 6,264 1,627 6,241 1,660 6,245 2,109 6,427 2,719 6,702 3,120 7,414 4,112 8,209 4,803 8,590 5,491 8,968
33.00 1,108 7,264 1,233 7,250 1,268 7,263 1,711 7,370 2,279 7,559 2,690 8,173 3,713 9,048 4,384 9,384 5,060 9,753
34.00 789 8,264 928 8,257 958 8,257 1,362 8,324 1,895 8,511 2,296 9,154 3,349 9,896 4,050 10,231 4,848 10,556
35.00 555 9,264 669 9,264 677 9,261 1,065 9,296 1,563 9,415 1,969 10,057 3,050 10,768 3,715 11,079 4,381 11,416
36.00 395 10,264 470 10,264 476 10,264 836 10,276 1,292 10,361 1,671 10,877 2,723 11,683 3,465 11,931 4,179 12,254
37.00 289 11,264 365 11,264 373 11,264 651 11,264 1,053 11,350 1,407 11,784 2,483 12,567 3,200 12,847 3,858 13,104
38.00 216 12,264 291 12,264 298 12,264 495 12,263 850 12,269 1,197 12,905 2,241 13,496 2,893 13,740 3,615 14,015
39.00 166 13,264 237 13,264 245 13,264 367 13,264 695 13,275 976 13,847 2,004 14,451 2,658 14,652 3,326 14,917
40.00 162 14,264 198 14,264 205 14,264 280 14,264 564 14,264 840 14,693 1,781 15,322 2,427 15,590 3,091 15,818
41.00 162 15,264 168 15,264 174 15,264 192 15,264 425 15,264 691 15,770 1,609 16,332 2,209 16,541 2,862 16,746
42.00 162 16,264 162 16,264 162 16,264 168 16,264 360 16,264 598 16,791 1,437 17,298 1,980 17,495 2,632 17,684
COG (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,629 67 1,632 77
0.10 1,417 75 1,444 104
0.15 1,165 97 1,198 135
0.20 911 137 1,002 235
0.25 654 209 849 388
0.30 417 336 687 535
0.35 252 534 620 725
0.40 193 791 492 945
0.45 165 1,029 416 1,163
0.50 151 1,279 332 1,378
0.55 140 1,529 234 1,628
0.60 133 1,779 225 1,840
0.65 128 2,029 217 2,090
0.70 123 2,279 212 2,340
0.75 119 2,529 206 2,529
0.80 116 2,779 201 2,779
0.85 113 3,029 197 3,029
0.90 111 3,279 - -
0.95 109 3,529 - -
1.00 107 3,779 - -
1.05 105 4,029 - -
1.10 104 4,279 - -
1.15 103 4,529 - -
COL (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 11,562 127 11,702 141 - - 11,838 228 11,951 652 12,095 983 - -
9.00 11,022 127 11,222 154 - - 11,365 250 11,486 785 11,653 1,089 - -
9.25 10,534 127 10,762 166 10,834 207 10,887 272 10,990 903 11,136 1,262 11,352 1,625
9.50 9,998 127 10,165 178 10,401 228 10,439 387 10,546 1,059 10,780 1,434 10,950 1,794
9.75 9,503 143 9,723 194 9,902 251 9,946 548 10,107 1,215 10,287 1,611 10,557 1,997
10.00 9,033 167 9,262 215 9,403 360 9,450 639 9,668 1,353 9,888 1,814 10,177 2,228
10.50 7,999 232 8,146 264 8,366 558 8,516 915 8,753 1,739 9,052 2,213 9,486 2,663
11.00 7,052 341 7,127 492 7,470 838 7,591 1,292 7,952 2,203 8,361 2,711 8,820 3,140
11.50 6,001 525 6,205 794 6,451 1,185 6,672 1,719 7,205 2,676 7,677 3,215 8,180 3,684
12.00 5,009 843 5,302 1,173 5,634 1,602 5,883 2,203 6,557 3,252 7,030 3,780 7,627 4,269
12.50 4,024 1,254 4,476 1,683 4,882 2,127 5,201 2,755 5,988 3,855 6,487 4,366 7,127 4,861
13.00 3,067 1,772 3,683 2,266 4,138 2,759 4,517 3,382 5,301 4,485 5,962 5,022 6,632 5,517
13.50 2,234 2,435 2,991 3,025 3,528 3,427 3,936 4,071 4,782 5,159 5,478 5,672 6,172 6,147
14.00 1,635 3,337 2,356 3,793 2,970 4,157 3,383 4,817 4,302 5,865 5,024 6,381 5,725 6,870
14.50 1,160 4,309 1,887 4,652 2,470 5,013 2,867 5,703 3,886 6,616 4,617 7,103 5,325 7,573
15.00 787 5,302 1,419 5,588 2,015 5,767 2,415 6,435 3,488 7,391 4,198 7,880 4,933 8,337
15.50 518 6,301 1,081 6,528 1,640 6,631 2,020 7,211 3,167 8,224 3,918 8,645 4,582 9,114
16.00 375 7,301 806 7,422 1,306 7,510 1,676 8,074 2,832 9,040 3,603 9,474 4,312 9,898
16.50 284 8,301 557 8,359 1,024 8,426 1,387 8,904 2,534 9,912 3,277 10,312 4,004 10,711
17.00 224 9,301 428 9,301 811 9,403 1,161 9,679 2,234 10,803 3,013 11,182 3,731 11,547
17.50 184 10,301 292 10,301 641 10,301 969 10,690 1,999 11,711 2,700 12,048 3,453 12,416
18.00 155 11,306 263 11,338 530 11,370 755 11,707 1,739 12,611 2,475 12,957 3,172 13,270
18.50 134 12,301 239 12,301 316 12,301 647 12,711 1,549 13,519 2,249 13,832 2,942 14,169
19.00 127 13,301 220 13,301 292 13,301 545 13,715 1,393 14,461 2,009 14,772 2,721 15,074
19.50 127 14,301 - - - - 435 14,712 1,208 15,379 - - - -
20.00 127 15,301 - - - - - - - - - - - -
COS (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 25,653 265 - - - - - - - - - - - -
8.00 25,028 265 - - - - - - - - - - - -
8.25 24,405 265 - - - - - - - - - - - -
8.50 23,780 265 - - - - - - - - - - - -
8.75 23,155 265 - - - - 23,258 265 23,255 265 - - - -
9.00 22,530 265 - - - - 22,629 265 22,626 265 - - - -
9.25 21,906 265 21,970 265 - - 22,008 265 22,005 271 22,009 521 - -
9.50 21,281 265 21,346 265 21,527 265 21,540 271 21,579 399 21,643 629 - -
9.75 20,656 265 20,724 265 20,766 265 20,766 304 20,764 507 20,767 734 - -
10.00 20,039 271 20,093 288 20,136 289 20,136 338 20,135 618 20,138 899 - -
10.50 18,782 344 18,849 360 18,909 361 19,052 427 19,110 824 19,173 1,163 19,234 1,435
11.00 17,534 442 17,596 458 17,808 458 17,864 636 17,994 1,155 18,084 1,510 18,159 1,843
11.50 16,285 579 16,352 592 16,609 588 16,627 921 16,686 1,514 16,777 1,894 16,854 2,301
12.00 15,036 764 15,240 772 15,371 920 15,388 1,260 15,531 1,896 15,624 2,374 15,717 2,805
12.50 13,796 1,019 13,939 1,095 14,147 1,280 14,166 1,680 14,453 2,407 14,570 2,921 14,702 3,342
13.00 12,540 1,360 12,733 1,493 12,902 1,690 12,938 2,161 13,224 2,985 13,373 3,523 13,783 3,969
13.50 11,286 1,785 11,422 1,946 11,785 2,171 11,805 2,698 12,159 3,626 12,404 4,165 12,934 4,615
14.00 10,033 2,285 10,225 2,467 10,642 2,734 10,682 3,328 11,041 4,307 11,512 4,874 12,108 5,319
14.50 8,774 2,830 9,054 3,098 9,431 3,364 9,481 4,019 10,197 5,057 10,856 5,610 11,505 6,080
15.00 7,512 3,433 7,923 3,796 8,395 4,074 8,457 4,804 9,322 5,872 10,027 6,404 10,739 6,880
15.50 6,246 4,128 6,800 4,548 7,319 4,857 7,417 5,709 8,388 6,746 9,153 7,254 9,872 7,706
16.00 5,220 4,911 5,828 5,392 6,397 5,710 6,530 6,676 7,618 7,644 8,422 8,152 9,167 8,583
16.50 4,422 5,891 4,993 6,327 5,572 6,650 5,709 7,695 6,919 8,608 7,784 9,066 8,547 9,490
17.00 3,716 7,028 4,277 7,299 4,780 7,710 4,965 8,755 6,262 9,574 7,149 10,051 7,915 10,455
17.50 3,090 8,309 3,599 8,459 4,081 8,735 4,273 9,844 5,663 10,625 6,590 11,017 7,365 11,421
18.00 2,536 9,587 3,025 9,658 3,493 9,953 3,687 10,949 5,091 11,668 6,027 11,893 6,824 12,421
18.50 2,025 10,853 2,504 10,928 2,969 11,127 3,133 12,120 4,603 12,760 5,500 12,915 6,307 13,464
19.00 1,589 12,111 2,070 12,124 2,491 12,296 2,696 13,303 4,128 13,875 5,031 14,200 5,848 14,541
19.50 1,273 13,342 1,673 13,354 2,092 13,525 2,284 14,507 3,702 15,004 4,593 15,314 5,416 15,587
20.00 1,031 14,611 1,375 14,603 1,727 14,727 1,916 15,719 3,327 16,157 4,210 16,462 4,965 16,690
21.00 707 17,097 859 17,117 1,219 17,180 1,384 18,174 2,643 18,285 3,445 18,753 4,242 18,978
22.00 515 19,601 550 19,621 769 19,762 958 20,594 2,097 20,674 2,862 21,127 3,620 21,306
CPA (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,479 76 - - - - - - - - - - - -
6.75 7,221 76 - - - - - - - - - - - -
7.00 6,987 76 - - - - - - - - - - - -
7.25 6,737 76 - - - - - - - - - - - -
7.50 6,487 76 - - - - - - - - - - - -
7.75 6,221 76 - - - - 6,271 217 - - - - - -
8.00 5,971 76 - - - - 6,024 237 6,096 448 - - - -
8.25 5,721 84 - - - - 5,777 258 5,849 552 - - - -
8.50 5,471 97 - - - - 5,528 285 5,601 617 5,755 801 - -
8.75 5,230 113 5,266 198 5,293 258 5,317 315 5,431 706 5,587 921 5,718 1,115
9.00 4,980 132 5,015 221 5,044 289 5,069 448 5,193 821 5,351 1,023 5,486 1,231
9.25 4,730 156 4,765 250 4,795 377 4,822 521 4,950 922 5,111 1,139 5,246 1,362
9.50 4,495 186 4,515 335 4,547 486 4,575 595 4,706 1,039 4,870 1,273 5,008 1,495
9.75 4,230 224 4,299 411 4,335 566 4,384 718 4,541 1,170 4,719 1,403 4,840 1,631
10.00 3,993 270 4,015 489 4,047 683 4,137 832 4,297 1,294 4,490 1,538 4,613 1,760
10.50 3,473 395 3,536 716 3,601 922 3,649 1,081 3,849 1,568 4,058 1,823 4,349 2,060
11.00 2,980 569 2,991 1,007 3,013 1,219 3,043 1,382 3,429 1,870 3,749 2,129 4,071 2,368
11.50 2,494 786 2,518 1,330 2,582 1,531 2,647 1,707 3,142 2,191 3,483 2,456 3,807 2,699
12.00 2,030 1,033 2,096 1,703 2,199 1,884 2,323 2,049 2,825 2,533 3,176 2,788 3,507 3,030
12.50 1,575 1,329 1,687 2,096 1,838 2,267 2,001 2,399 2,581 2,894 2,945 3,153 3,291 3,391
13.00 1,181 1,769 1,320 2,515 1,515 2,656 1,718 2,817 2,326 3,238 2,704 3,511 3,052 3,757
13.50 918 2,233 1,021 2,945 1,260 3,085 1,478 3,224 2,112 3,672 2,498 3,904 2,858 4,125
14.00 688 2,730 774 3,436 1,043 3,523 1,254 3,617 1,897 4,045 2,284 4,301 2,667 4,516
14.50 496 3,223 575 3,854 842 3,964 1,051 4,058 1,719 4,464 2,115 4,694 2,492 4,925
15.00 366 3,723 425 4,356 695 4,403 899 4,439 1,538 4,901 1,941 5,108 2,338 5,309
15.50 276 4,223 315 4,856 578 4,855 759 4,855 1,389 5,341 1,789 5,518 2,176 5,763
16.00 214 4,723 282 5,348 446 5,348 634 5,348 1,262 5,769 1,646 5,980 2,025 6,197
16.50 172 5,223 254 5,855 342 5,847 554 5,847 1,115 6,193 1,511 6,408 1,888 6,639
17.00 141 5,723 229 6,353 313 6,347 461 6,347 993 6,656 1,363 6,825 1,748 7,069
17.50 123 6,223 212 6,888 283 6,917 363 6,953 892 7,105 1,259 7,258 1,600 7,508
18.00 111 6,723 194 7,352 268 7,345 335 7,345 800 7,515 1,143 7,713 1,495 7,956
18.50 101 7,223 180 7,845 252 7,844 315 7,845 730 7,940 1,044 8,231 1,381 8,390
CPC (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 5,261 63 - - - - - - - - - - - -
2.70 5,060 63 - - - - - - - - - - - -
2.80 4,856 63 - - - - 4,893 91 4,893 117 - - - -
2.90 4,656 63 - - - - 4,694 99 4,694 123 - - - -
3.00 4,456 66 - - - - 4,496 107 4,496 131 - - - -
3.10 4,260 73 - - - - 4,291 114 4,291 143 4,289 219 - -
3.20 4,057 79 - - - - 4,098 123 4,092 206 4,091 284 - -
3.30 3,860 90 - - - - 3,895 134 3,893 268 3,893 335 - -
3.40 3,657 101 3,669 105 - - 3,696 145 3,695 320 3,695 395 - -
3.50 3,460 114 3,471 118 - - 3,497 155 3,491 377 3,489 476 - -
3.60 3,257 130 3,287 134 3,292 137 3,292 227 3,292 427 3,291 533 3,357 622
3.70 3,057 150 3,131 154 3,148 153 3,155 292 3,177 515 3,196 613 3,225 726
3.80 2,859 175 2,900 178 2,931 218 2,936 389 2,952 595 2,972 718 3,052 806
3.90 2,659 208 2,728 210 2,747 282 2,755 448 2,777 677 2,821 798 2,902 909
4.00 2,457 248 2,512 280 2,561 343 2,571 540 2,596 781 2,669 893 2,789 1,001
4.10 2,257 299 2,311 349 2,376 435 2,387 621 2,456 881 2,528 998 2,653 1,106
4.20 2,061 360 2,148 441 2,220 529 2,235 737 2,308 1,006 2,409 1,115 2,532 1,217
4.30 1,859 446 1,943 532 2,063 612 2,077 845 2,157 1,117 2,278 1,229 2,400 1,330
4.40 1,667 534 1,791 622 1,888 725 1,905 971 2,027 1,242 2,152 1,368 2,300 1,467
4.50 1,474 637 1,595 717 1,693 838 1,761 1,097 1,887 1,367 2,037 1,495 2,186 1,594
4.60 1,287 753 1,455 841 1,563 962 1,619 1,222 1,772 1,506 1,923 1,608 2,072 1,722
4.70 1,108 881 1,298 982 1,412 1,091 1,486 1,376 1,641 1,632 1,801 1,755 1,978 1,849
4.80 968 1,008 1,155 1,119 1,276 1,250 1,340 1,514 1,545 1,795 1,707 1,900 1,864 1,995
4.90 843 1,160 1,029 1,284 1,158 1,394 1,220 1,668 1,432 1,924 1,600 2,039 1,764 2,136
5.00 715 1,334 899 1,444 1,037 1,546 1,106 1,831 1,326 2,101 1,517 2,200 1,681 2,289
5.25 485 1,832 633 1,908 790 1,961 843 2,247 1,108 2,504 1,292 2,579 1,468 2,673
5.50 303 2,327 437 2,375 585 2,432 646 2,709 913 2,913 1,111 3,011 1,274 3,082
5.75 216 2,829 308 2,857 433 2,897 496 3,168 762 3,372 943 3,445 1,111 3,494
6.00 166 3,329 174 3,339 314 3,372 336 3,636 632 3,825 790 3,877 970 3,946
6.25 133 3,831 145 3,839 236 3,861 256 4,096 532 4,291 704 4,342 850 4,409
6.50 111 4,329 130 4,379 155 4,391 172 4,592 437 4,792 568 4,825 733 4,869
6.75 97 4,829 118 4,865 142 4,880 159 5,095 371 5,276 515 5,306 636 5,350
7.00 86 5,329 109 5,341 131 5,348 145 5,591 308 5,776 409 5,806 537 5,852
7.25 77 5,832 102 5,841 122 5,848 137 6,093 243 6,257 340 6,285 479 6,332
7.50 71 6,332 95 6,343 115 6,365 127 6,589 164 6,739 271 6,766 417 6,809
7.75 66 6,833 91 6,855 109 6,865 121 7,085 156 7,217 188 7,266 352 7,285
8.00 63 7,333 86 7,343 103 7,348 114 7,581 150 7,719 182 7,746 284 7,765
8.25 63 7,833 83 7,856 99 7,865 111 8,084 143 8,199 175 8,221 202 8,265
8.50 63 8,329 79 8,341 95 8,365 107 8,586 137 8,680 168 8,720 194 8,744
8.75 63 8,835 77 8,857 93 8,865 105 9,076 134 9,179 160 9,221 - -
CPI (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 22,204 170 - - - - - - - - - - - -
16.00 21,704 170 - - - - - - - - - - - -
16.50 21,206 170 - - - - - - - - - - - -
17.00 20,706 170 - - - - - - - - - - - -
17.50 20,206 170 - - - - 20,455 170 - - - - - -
18.00 19,710 170 - - - - 19,863 170 - - - - - -
18.50 19,229 170 - - - - 19,485 170 - - - - - -
19.00 18,729 170 - - - - 18,987 170 - - - - - -
19.50 18,206 170 - - - - 18,499 170 - - - - - -
20.00 17,707 170 - - - - 18,011 223 - - - - - -
21.00 16,707 170 - - - - 17,036 297 17,120 870 - - - -
22.00 15,707 170 - - - - 16,061 453 16,152 1,127 16,228 1,730 - -
23.00 14,709 170 - - - - 14,847 635 14,849 1,396 15,315 2,072 - -
24.00 13,710 170 13,921 170 14,077 379 14,109 859 14,206 1,712 14,469 2,424 15,129 3,003
25.00 12,711 206 12,875 262 13,121 540 13,151 1,131 13,278 2,051 13,616 2,851 14,324 3,389
26.00 11,713 278 11,786 405 12,172 754 12,217 1,452 12,342 2,461 13,127 3,226 13,654 3,897
27.00 10,713 390 10,929 608 11,271 1,025 11,317 1,856 11,827 2,888 12,358 3,725 12,977 4,346
28.00 9,714 555 10,080 856 10,400 1,342 10,478 2,236 11,016 3,381 11,491 4,200 12,396 4,885
29.00 8,720 825 9,138 1,196 9,431 1,746 9,638 2,699 10,081 3,879 11,053 4,756 11,791 5,418
30.00 7,729 1,187 8,110 1,601 8,678 2,206 8,903 3,237 9,691 4,429 10,504 5,303 11,285 5,989
31.00 6,748 1,601 7,256 2,052 7,850 2,696 8,003 3,795 9,042 4,992 9,753 5,880 10,702 6,618
32.00 5,785 2,071 6,440 2,600 7,000 3,237 7,403 4,409 8,418 5,621 9,365 6,506 10,157 7,228
33.00 4,826 2,610 5,639 3,214 6,237 3,868 6,642 5,064 7,810 6,232 8,833 7,159 9,734 7,882
34.00 3,948 3,244 4,899 3,900 5,630 4,517 6,041 5,739 7,233 6,918 8,388 7,809 9,426 8,516
35.00 3,245 3,979 4,247 4,724 5,026 5,224 5,483 6,498 6,757 7,638 7,927 8,533 8,929 9,226
36.00 2,673 4,805 3,708 5,502 4,476 6,004 4,924 7,275 6,256 8,370 7,506 9,249 8,539 9,971
37.00 2,152 5,762 3,168 6,290 3,976 6,762 4,414 8,040 5,817 9,156 7,098 9,967 8,154 10,686
38.00 1,698 6,741 2,682 7,158 3,495 7,571 3,941 8,855 5,382 9,907 6,689 10,771 7,750 11,426
39.00 1,317 7,730 2,231 7,956 3,060 8,408 3,516 9,613 4,974 10,805 6,277 11,667 7,358 12,330
40.00 1,000 8,727 1,850 9,020 2,663 9,332 3,112 10,652 4,635 11,638 5,925 12,238 6,989 13,101
41.00 733 9,731 1,524 9,983 2,308 10,316 2,762 11,517 4,260 12,420 5,592 13,167 6,672 13,887
42.00 550 10,730 1,244 10,897 1,988 11,201 2,427 12,471 3,935 13,261 5,259 14,008 6,355 14,682
43.00 386 11,730 997 11,824 1,710 12,211 2,150 13,251 3,656 14,175 4,924 14,855 5,931 15,516
44.00 310 12,799 820 12,903 1,457 13,146 1,877 14,102 3,347 14,858 4,658 15,720 5,615 16,346
45.00 254 13,730 671 13,800 1,238 14,089 1,661 15,178 3,086 15,984 4,393 16,513 5,365 17,070
46.00 213 14,730 515 14,859 1,059 14,977 1,439 16,032 2,823 16,845 4,120 17,318 - -
47.00 181 15,730 437 15,847 901 15,996 1,256 17,125 2,605 17,591 3,849 18,360 - -
48.00 170 16,782 362 16,863 768 16,928 1,107 17,890 2,372 18,459 3,659 19,248 - -
49.00 170 17,744 283 17,791 628 17,919 964 18,834 2,202 19,576 3,432 20,210 - -
CRC (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,024 14 - - - - - - - - - - - -
3.80 974 15 - - - - - - - - - - - -
3.90 924 15 - - - - - - - - - - - -
4.00 874 16 - - - - - - - - - - - -
4.10 824 19 - - - - - - - - - - - -
4.20 774 22 780 31 791 38 812 43 816 74 824 114 834 146
4.30 722 24 737 34 741 40 762 48 768 96 776 142 785 170
4.40 672 28 687 36 691 46 714 52 718 126 726 159 735 187
4.50 622 32 637 42 647 50 664 58 669 143 677 182 686 209
4.60 572 39 587 46 597 55 614 64 619 168 628 205 645 237
4.70 519 47 537 51 547 62 565 85 570 192 586 233 595 264
4.80 469 58 487 58 503 70 520 104 525 225 542 264 562 290
4.90 419 72 437 72 453 104 476 123 483 252 500 290 518 319
5.00 369 90 390 93 412 122 436 149 443 288 461 324 486 352
5.25 245 149 280 170 310 193 340 224 349 372 375 405 406 433
5.50 151 246 185 266 223 287 257 310 269 463 303 493 337 520
5.75 90 368 113 379 155 386 191 402 204 559 242 585 281 609
6.00 56 493 67 493 108 493 142 512 155 648 191 673 233 694
6.25 39 618 54 618 66 618 95 618 107 775 150 772 194 772
6.50 28 743 44 743 56 743 67 743 78 902 126 899 154 899
6.75 23 868 39 868 48 868 58 868 71 1,026 103 1,026 133 1,026
7.00 20 993 35 993 43 993 52 993 63 1,151 76 1,151 109 1,151
7.25 19 1,118 31 1,118 39 1,118 47 1,118 58 1,277 70 1,277 83 1,277
7.50 18 1,243 28 1,243 36 1,243 43 1,243 54 1,402 66 1,402 76 1,402
7.75 16 1,368 27 1,368 34 1,368 40 1,368 50 1,527 62 1,527 74 1,527
8.00 15 1,493 26 1,493 32 1,493 38 1,493 47 1,653 59 1,653 - -
8.25 14 1,618 - - - - 36 1,618 - - - - - -
CRG (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 2,829 36 - - - - - - - - - - - -
2.30 2,729 36 - - - - - - - - - - - -
2.40 2,629 36 - - - - - - - - - - - -
2.50 2,532 36 - - - - - - - - - - - -
2.60 2,432 40 - - - - 2,462 55 - - - - - -
2.70 2,329 45 - - - - 2,362 59 - - - - - -
2.80 2,232 49 - - - - 2,272 63 2,280 85 2,289 99 - -
2.90 2,132 56 2,145 59 - - 2,173 68 2,180 92 2,189 138 - -
3.00 2,032 64 2,045 65 - - 2,073 75 2,080 99 2,089 172 - -
3.10 1,932 73 1,937 75 - - 1,973 81 1,980 108 1,991 204 - -
3.20 1,832 84 1,837 85 - - 1,862 87 1,880 149 1,892 234 - -
3.30 1,732 97 1,737 99 - - 1,773 97 1,780 185 1,807 266 - -
3.40 1,632 113 1,637 115 1,658 113 1,673 113 1,693 222 1,707 298 - -
3.50 1,531 133 1,537 133 1,558 133 1,573 132 1,581 272 1,609 342 - -
3.60 1,431 156 1,438 157 1,458 156 1,473 170 1,505 319 1,534 403 1,597 462
3.70 1,331 185 1,338 184 1,358 196 1,383 206 1,405 367 1,465 444 1,532 516
3.80 1,231 217 1,238 217 1,265 236 1,292 244 1,334 425 1,399 501 1,468 569
3.90 1,131 254 1,149 262 1,173 276 1,208 292 1,271 480 1,325 555 1,401 623
4.00 1,031 294 1,048 306 1,079 319 1,122 347 1,197 537 1,264 616 1,347 680
4.10 929 334 957 352 1,004 376 1,035 397 1,121 601 1,197 690 1,281 754
4.20 829 380 864 410 921 428 979 461 1,044 663 1,141 750 1,229 831
4.30 726 432 780 468 836 492 888 531 981 734 1,083 826 1,172 896
4.40 625 490 696 532 758 557 821 609 920 814 1,025 897 1,114 966
4.50 541 560 616 602 692 638 752 686 864 888 970 970 1,065 1,039
4.60 483 635 543 682 618 730 692 767 801 968 914 1,044 1,018 1,102
4.70 425 739 480 770 562 812 630 854 754 1,048 868 1,118 966 1,183
4.80 379 841 425 867 493 900 577 927 708 1,123 812 1,199 922 1,255
4.90 335 943 368 962 446 995 522 1,025 672 1,212 782 1,280 885 1,335
5.00 289 1,044 329 1,060 398 1,086 467 1,110 624 1,292 748 1,356 854 1,413
5.25 208 1,296 227 1,301 289 1,324 351 1,347 519 1,509 638 1,573 751 1,621
5.50 152 1,547 157 1,549 214 1,565 262 1,585 417 1,729 545 1,787 666 1,830
5.75 117 1,797 123 1,800 128 1,810 213 1,832 341 1,966 469 2,011 579 2,058
6.00 95 2,047 99 2,047 112 2,047 166 2,067 282 2,207 399 2,246 517 2,282
6.25 79 2,297 83 2,297 100 2,297 116 2,297 243 2,451 345 2,487 454 2,512
6.50 67 2,547 76 2,547 91 2,547 105 2,547 204 2,693 289 2,729 381 2,753
6.75 59 2,797 69 2,797 84 2,797 97 2,797 164 2,943 254 2,969 353 2,995
7.00 52 3,047 64 3,047 79 3,047 91 3,047 116 3,193 214 3,217 296 3,245
7.25 48 3,297 60 3,297 73 3,297 85 3,297 109 3,434 172 3,449 259 3,496
7.50 44 3,547 57 3,547 69 3,547 80 3,547 103 3,674 127 3,689 225 3,712
CRL (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 8,484 87 - - - - - - - - - - - -
18.00 8,262 87 - - - - 8,375 87 - - - - - -
18.50 7,975 87 - - - - 8,130 87 - - - - - -
19.00 7,744 87 7,776 87 - - 7,882 92 7,915 303 7,945 504 - -
19.50 7,471 87 7,535 87 - - 7,637 131 7,673 346 7,706 574 - -
20.00 7,230 87 7,271 87 - - 7,393 166 7,430 416 7,466 649 - -
21.00 6,718 91 6,784 96 6,897 96 6,910 236 6,957 543 6,995 791 7,038 1,023
22.00 6,247 124 6,287 128 6,397 128 6,412 357 6,457 698 6,530 985 6,597 1,224
23.00 5,731 171 5,782 175 5,882 218 5,912 494 5,975 873 6,101 1,186 6,258 1,456
24.00 5,218 243 5,275 268 5,413 334 5,439 656 5,557 1,072 5,713 1,411 5,962 1,679
25.00 4,741 346 4,788 392 4,923 471 4,973 855 5,094 1,313 5,342 1,648 5,616 1,916
26.00 4,231 491 4,297 557 4,408 643 4,519 1,094 4,717 1,563 4,985 1,914 5,273 2,200
27.00 3,727 678 3,806 752 4,003 856 4,084 1,367 4,339 1,854 4,614 2,200 4,949 2,482
28.00 3,216 885 3,350 976 3,559 1,110 3,628 1,661 3,923 2,150 4,276 2,513 4,678 2,799
29.00 2,717 1,115 2,910 1,236 3,123 1,400 3,248 1,985 3,592 2,467 3,991 2,821 4,397 3,113
30.00 2,226 1,380 2,503 1,534 2,752 1,729 2,905 2,327 3,277 2,817 3,705 3,164 4,141 3,437
31.00 1,791 1,700 2,121 1,867 2,406 2,091 2,587 2,705 2,998 3,166 3,449 3,509 3,892 3,787
32.00 1,465 2,086 1,764 2,285 2,091 2,485 2,275 3,099 2,730 3,543 3,215 3,867 3,653 4,162
33.00 1,189 2,589 1,443 2,724 1,791 2,899 1,984 3,517 2,500 3,933 2,989 4,249 3,432 4,515
34.00 954 3,095 1,160 3,185 1,517 3,325 1,724 3,902 2,278 4,329 2,803 4,647 3,246 4,902
35.00 743 3,601 926 3,653 1,281 3,766 1,495 4,344 2,070 4,752 2,581 4,991 3,055 5,285
36.00 565 4,104 736 4,107 1,065 4,190 1,277 4,780 1,874 5,110 2,414 5,426 2,876 5,658
37.00 417 4,604 579 4,607 880 4,628 1,099 5,237 1,688 5,566 2,237 5,805 2,710 6,052
38.00 317 5,102 450 5,116 723 5,155 933 5,685 1,531 5,994 2,053 6,228 2,537 6,454
39.00 247 5,602 348 5,609 594 5,633 790 6,155 1,376 6,406 1,915 6,646 2,362 6,864
40.00 196 6,104 263 6,104 485 6,118 671 6,634 1,220 6,846 1,771 7,105 2,200 7,298
41.00 159 6,604 202 6,604 388 6,604 558 7,092 1,104 7,294 1,599 7,531 2,065 7,739
42.00 132 7,103 141 7,114 323 7,123 476 7,576 985 7,738 1,485 8,013 - -
CRP (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 16,013 171 16,111 171 16,115 224 16,358 308 16,457 441 16,568 844 - -
13.00 15,000 171 15,112 194 15,182 254 15,361 356 15,462 711 15,590 1,080 - -
13.50 14,000 171 14,113 223 14,184 287 14,385 401 14,501 943 14,647 1,338 - -
14.00 13,000 196 13,220 254 13,270 333 13,418 473 13,550 1,208 13,687 1,636 13,820 2,038
14.50 12,033 251 12,139 297 12,274 377 12,288 762 12,379 1,551 12,698 2,003 12,845 2,439
15.00 10,977 329 11,117 344 11,329 448 11,353 1,072 11,466 1,921 11,863 2,379 12,052 2,851
15.50 10,019 442 10,162 448 10,357 731 10,382 1,411 10,506 2,354 10,772 2,851 11,099 3,345
16.00 8,977 610 9,121 671 9,289 985 9,465 1,813 9,620 2,828 9,831 3,346 10,480 3,822
16.50 7,977 853 8,165 959 8,412 1,341 8,492 2,306 8,892 3,335 9,300 3,886 9,707 4,388
17.00 6,985 1,202 7,256 1,346 7,554 1,763 7,649 2,877 8,130 3,899 8,610 4,444 9,201 4,940
17.50 6,000 1,606 6,359 1,840 6,729 2,302 6,855 3,427 7,432 4,522 7,990 5,067 8,624 5,567
18.00 5,039 2,089 5,546 2,406 5,962 2,885 6,170 4,069 6,771 5,135 7,370 5,674 8,043 6,198
18.50 4,090 2,633 4,731 3,073 5,164 3,504 5,443 4,767 6,134 5,846 6,706 6,363 7,423 6,845
19.00 3,222 3,296 3,993 3,804 4,542 4,184 4,767 5,487 5,498 6,540 6,182 7,055 6,931 7,541
19.50 2,596 4,152 3,326 4,593 3,909 4,919 4,125 6,274 4,953 7,210 5,697 7,663 6,458 8,242
20.00 2,046 5,116 2,698 5,482 3,299 5,712 3,564 7,153 4,484 7,940 5,247 8,417 6,037 8,993
21.00 1,195 7,104 1,721 7,259 2,331 7,470 2,577 8,992 3,601 9,716 4,410 10,136 5,321 10,536
22.00 666 9,105 1,054 9,152 1,557 9,433 1,825 10,686 2,906 11,461 3,671 11,806 4,470 12,180
23.00 415 11,105 641 11,227 1,003 11,304 1,261 12,558 2,327 13,282 3,100 13,602 3,919 13,898
24.00 284 13,105 413 13,149 683 13,194 883 14,469 1,816 15,208 2,558 15,440 3,328 15,734
25.00 211 15,105 345 15,105 464 15,192 540 16,434 1,424 17,154 2,106 17,385 2,832 17,607
26.00 171 17,105 296 17,105 400 17,192 472 18,269 1,126 19,138 1,724 19,366 2,405 19,534
27.00 171 19,105 262 19,105 352 19,188 417 20,253 869 21,066 1,447 21,245 1,983 21,407
28.00 171 21,105 234 21,105 316 21,184 368 22,250 694 23,027 1,110 23,177 1,729 23,340
29.00 171 23,105 - - - - 340 24,254 - - - - - -
30.00 171 25,105 - - - - 315 26,245 - - - - - -
CSA (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 45,233 452 - - - - - - - - - - - -
8.00 43,979 452 - - - - - - - - - - - -
8.25 42,725 452 - - - - - - - - - - - -
8.50 41,384 452 - - - - 41,651 452 - - - - - -
8.75 40,219 452 - - - - 40,519 452 - - - - - -
9.00 38,963 452 - - - - 39,270 456 - - - - - -
9.25 37,709 452 37,891 452 37,973 452 38,020 494 38,093 657 38,392 851 38,370 970
9.50 36,372 452 36,518 452 36,625 452 36,711 531 36,865 705 37,157 906 37,152 1,036
9.75 35,200 452 35,387 472 35,474 488 35,522 568 35,621 761 35,923 963 35,916 1,125
10.00 33,945 500 34,135 532 34,224 534 34,272 601 34,394 816 34,687 1,052 34,682 1,216
10.50 31,433 649 31,631 676 31,724 676 31,773 711 32,249 933 32,234 1,228 32,213 1,727
11.00 28,921 858 29,124 882 29,224 878 29,334 870 29,453 1,111 29,765 1,766 29,742 2,413
11.50 26,405 1,153 26,618 1,172 26,723 1,164 26,835 1,153 27,474 1,324 27,592 2,466 28,066 3,306
12.00 23,825 1,596 24,073 1,604 24,266 1,592 24,394 1,578 24,813 1,898 25,548 3,412 25,653 4,153
12.50 21,311 2,225 21,596 2,219 21,762 2,200 22,096 2,180 22,751 2,660 23,398 4,396 23,755 5,349
13.00 18,755 3,050 18,897 3,037 19,075 3,029 19,340 3,068 20,321 3,701 21,217 5,583 21,688 6,589
13.50 16,258 4,022 16,434 4,022 16,674 4,082 17,043 4,142 18,245 4,936 19,270 7,009 19,786 7,988
14.00 13,749 5,020 13,992 5,110 14,330 5,230 14,763 5,350 16,184 6,342 17,370 8,560 17,988 9,532
14.50 11,228 6,107 11,571 6,348 12,024 6,528 12,647 6,708 14,298 7,985 15,560 10,211 16,313 11,112
15.00 8,608 7,435 9,245 7,826 9,894 8,066 10,548 8,482 12,393 9,779 13,723 11,936 14,514 12,847
15.50 6,803 9,784 7,259 9,906 7,897 10,224 8,738 10,590 10,726 11,749 12,183 13,829 13,081 14,720
16.00 5,595 12,382 5,906 12,383 6,191 12,584 7,024 12,766 9,190 13,673 10,773 15,616 11,706 16,399
16.50 4,570 14,899 4,740 14,887 4,951 14,950 5,522 15,102 7,954 15,774 9,513 17,593 10,568 18,375
17.00 3,607 17,399 3,679 17,399 3,912 17,399 4,320 17,471 6,706 17,976 8,364 19,658 9,455 20,365
17.50 2,779 19,899 2,850 19,899 3,014 19,899 3,251 19,899 5,594 20,209 7,276 21,981 8,385 22,729
18.00 2,140 22,399 2,212 22,399 2,257 22,399 2,456 22,399 4,572 22,399 6,279 24,182 7,384 24,783
18.50 1,675 24,899 1,744 24,899 1,780 24,899 1,817 24,899 3,843 24,899 5,394 26,382 6,526 27,010
19.00 1,338 27,399 1,405 27,399 1,435 27,399 1,570 27,399 3,048 27,399 4,540 28,706 5,649 29,206
19.50 1,094 29,899 1,157 29,899 1,183 29,899 1,394 29,899 2,598 29,899 3,846 30,953 4,941 31,432
20.00 914 32,399 973 32,399 1,044 32,399 1,254 32,399 2,140 32,399 3,286 33,299 4,301 33,703
21.00 672 37,399 726 37,399 869 37,399 1,047 37,399 1,494 37,399 2,514 37,972 3,254 38,316
22.00 524 42,399 585 42,399 746 42,399 901 42,399 1,292 42,399 1,608 42,923 2,551 43,196
23.00 452 47,399 516 47,399 - - 794 47,399 1,140 47,399 1,414 47,399 - -
CSE (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,794 115 - - - - - - - - - - - -
21.00 15,297 115 - - - - 15,362 115 - - - - - -
22.00 14,795 115 - - - - 14,871 115 - - - - - -
23.00 14,295 115 - - - - 14,367 115 - - - - - -
24.00 13,797 115 - - - - 13,897 115 - - - - - -
25.00 13,300 115 - - - - 13,402 115 - - - - - -
26.00 12,798 115 - - - - 12,878 115 12,877 162 - - - -
27.00 12,298 115 - - - - 12,380 115 12,380 207 - - - -
28.00 11,799 115 - - - - 11,889 115 11,901 254 - - - -
29.00 11,299 115 - - - - 11,400 115 11,416 326 11,422 566 - -
30.00 10,799 115 10,830 115 - - 10,911 165 10,910 410 11,020 687 - -
31.00 10,299 115 10,363 115 - - 10,407 215 10,407 520 10,405 826 - -
32.00 9,819 115 9,846 115 9,874 116 9,917 263 9,916 636 9,913 971 - -
33.00 9,304 115 9,334 115 9,379 169 9,423 359 9,423 773 9,412 1,143 - -
34.00 8,811 123 8,881 130 8,908 226 8,912 460 8,921 919 8,901 1,293 9,522 1,614
35.00 8,308 155 8,352 161 8,383 305 8,421 582 8,543 1,084 8,883 1,493 9,069 1,819
36.00 7,802 200 7,852 236 7,895 397 7,923 725 7,965 1,261 8,331 1,695 8,636 2,021
37.00 7,302 260 7,416 332 7,440 512 7,419 874 7,620 1,464 8,020 1,903 8,362 2,259
38.00 6,802 338 6,856 445 6,897 660 6,973 1,057 7,275 1,668 7,617 2,145 8,014 2,503
39.00 6,303 445 6,454 584 6,500 816 6,583 1,252 6,896 1,909 7,280 2,387 7,703 2,741
40.00 5,803 583 5,969 735 6,022 1,004 6,192 1,488 6,520 2,124 6,961 2,673 7,411 3,045
41.00 5,304 761 5,406 924 5,709 1,215 5,900 1,725 6,280 2,392 6,652 2,962 7,127 3,332
42.00 4,808 961 5,038 1,131 5,292 1,457 5,514 2,003 5,946 2,668 6,467 3,242 6,819 3,622
43.00 4,312 1,176 4,604 1,367 4,892 1,727 5,132 2,279 5,602 2,942 6,162 3,529 6,678 3,915
44.00 3,821 1,408 4,188 1,646 4,507 2,005 4,770 2,593 5,279 3,259 5,882 3,851 6,405 4,239
45.00 3,337 1,665 3,771 1,962 4,136 2,323 4,414 2,905 5,053 3,564 5,595 4,170 6,025 4,560
46.00 2,866 1,951 3,397 2,308 3,797 2,662 4,096 3,258 4,687 3,910 5,226 4,494 5,775 4,879
47.00 2,444 2,274 3,047 2,684 3,467 3,022 3,772 3,600 4,407 4,254 4,990 4,841 5,540 5,214
48.00 2,104 2,660 2,723 3,084 3,167 3,401 3,493 3,987 4,156 4,611 4,745 5,196 5,304 5,569
49.00 1,804 3,121 2,403 3,505 2,870 3,791 3,212 4,363 3,903 4,983 4,501 5,554 5,074 5,932
50.00 1,535 3,605 2,106 3,906 2,586 4,172 2,948 4,781 3,670 5,371 4,276 5,912 4,847 6,287
52.50 978 4,852 1,467 5,015 1,959 5,216 2,329 5,885 3,095 6,421 3,753 6,887 4,344 7,239
55.00 568 6,105 979 6,221 1,453 6,415 1,823 6,945 2,615 7,474 3,309 7,893 3,889 8,208
57.50 320 7,358 632 7,433 1,056 7,581 1,402 8,127 2,191 8,551 2,903 8,933 3,511 9,243
60.00 204 8,605 395 8,616 745 8,804 1,054 9,287 1,816 9,667 2,557 10,029 3,159 10,311
62.50 140 9,855 259 9,956 522 10,022 793 10,461 1,506 10,673 2,208 11,166 2,803 11,397
65.00 115 11,108 144 11,143 357 11,172 589 11,671 1,241 11,825 1,892 12,314 2,456 12,540
67.50 115 12,361 123 12,391 261 12,519 437 12,828 1,014 13,093 1,629 13,425 2,175 13,652
CSP (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,496 153 - - - - - - - - - - - -
3.80 13,296 153 - - - - - - - - - - - -
3.90 13,104 153 - - - - - - - - - - - -
4.00 12,896 153 - - - - - - - - - - - -
4.10 12,702 153 - - - - - - - - - - - -
4.20 12,494 153 - - - - - - - - - - - -
4.30 12,302 153 - - - - - - - - - - - -
4.40 12,096 153 - - - - - - - - - - - -
4.50 11,902 153 - - - - - - - - - - - -
4.60 11,696 153 - - - - - - - - - - - -
4.70 11,495 153 - - - - - - - - - - - -
4.80 11,301 153 - - - - - - - - - - - -
4.90 11,097 154 - - - - - - - - - - - -
5.00 10,897 166 10,976 175 10,996 175 11,060 190 11,093 477 11,194 721 - -
5.25 10,444 195 10,489 204 10,512 204 10,574 280 10,690 594 10,758 857 - -
5.50 9,898 234 9,960 243 10,058 243 10,108 369 10,229 702 10,323 1,031 - -
5.75 9,398 282 9,526 291 9,557 291 9,570 463 9,729 855 9,891 1,228 - -
6.00 8,905 343 8,984 351 9,085 407 9,121 590 9,307 1,055 9,478 1,415 - -
6.25 8,396 419 8,493 425 8,582 560 8,681 750 8,867 1,234 9,150 1,638 9,391 1,956
6.50 7,920 513 7,966 569 8,049 673 8,197 911 8,507 1,456 8,726 1,857 9,035 2,222
6.75 7,397 633 7,536 713 7,633 852 7,756 1,096 8,013 1,673 8,445 2,130 8,720 2,495
7.00 6,897 774 7,030 863 7,201 1,029 7,294 1,300 7,686 1,921 8,013 2,376 8,350 2,742
7.25 6,397 941 6,522 1,072 6,721 1,234 6,849 1,512 7,324 2,175 7,622 2,660 8,109 3,045
7.50 5,896 1,127 6,073 1,279 6,299 1,458 6,387 1,759 6,858 2,460 7,395 2,953 7,893 3,348
7.75 5,396 1,350 5,560 1,508 5,857 1,701 5,925 2,048 6,564 2,768 7,024 3,241 7,482 3,634
8.00 4,897 1,573 5,044 1,769 5,427 1,976 5,628 2,327 6,281 3,041 6,686 3,556 7,242 3,933
8.25 4,397 1,809 4,614 2,045 5,024 2,269 5,239 2,646 5,865 3,376 6,444 3,898 6,951 4,276
8.50 3,891 2,080 4,235 2,335 4,582 2,561 4,870 2,962 5,552 3,693 6,105 4,204 6,713 4,602
8.75 3,402 2,352 3,814 2,652 4,217 2,883 4,501 3,314 5,268 3,978 5,885 4,547 6,396 4,928
9.00 3,010 2,696 3,449 2,996 3,865 3,221 4,201 3,674 4,978 4,356 5,617 4,912 6,280 5,291
9.25 2,678 3,051 3,081 3,352 3,546 3,612 3,884 4,055 4,706 4,732 5,336 5,272 5,917 5,652
9.50 2,372 3,455 2,764 3,732 3,243 4,013 3,611 4,479 4,485 5,116 5,118 5,650 5,721 6,013
9.75 2,092 3,904 2,466 4,111 2,978 4,457 3,335 4,874 4,242 5,516 4,920 6,028 5,505 6,408
10.00 1,823 4,412 2,212 4,567 2,689 4,872 3,064 5,285 3,998 5,876 4,683 6,417 5,315 6,789
10.50 1,374 5,423 1,742 5,548 2,240 5,769 2,601 6,147 3,648 6,718 4,311 7,221 4,946 7,579
11.00 1,016 6,429 1,351 6,512 1,806 6,604 2,203 7,022 3,219 7,598 3,941 8,011 4,630 8,379
11.50 726 7,438 1,039 7,495 1,479 7,611 1,842 7,952 2,878 8,434 3,673 8,891 4,311 9,179
12.00 554 8,437 794 8,458 1,177 8,528 1,533 8,839 2,550 9,325 3,332 9,732 4,009 10,089
12.50 437 9,440 594 9,454 943 9,516 1,265 9,794 2,292 10,177 3,051 10,584 3,681 10,907
13.00 355 10,445 454 10,442 747 10,461 1,043 10,737 1,999 11,122 2,802 11,517 3,429 11,803
13.50 296 11,441 316 11,454 596 11,473 859 11,689 1,795 12,062 2,509 12,414 3,198 12,657
14.00 254 12,445 272 12,449 502 12,456 730 12,661 1,586 13,004 2,321 13,336 2,938 13,632
14.50 220 13,445 238 13,445 409 13,445 584 13,650 1,401 13,938 2,120 14,293 2,726 14,490
15.00 195 14,445 212 14,445 315 14,445 500 14,621 1,267 14,853 1,918 15,210 - -
15.50 175 15,445 - - 208 15,445 413 15,602 1,095 15,762 - - - -
16.00 159 16,444 - - 196 16,461 320 16,587 999 16,729 - - - -
16.50 - - - - 186 17,445 215 17,586 - - - - - -
17.00 - - - - 176 18,445 207 18,566 - - - - - -
CTB (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,576 33 - - - - - - - - - - - -
4.40 3,476 33 - - - - - - - - - - - -
4.50 3,376 33 - - - - - - - - - - - -
4.60 3,276 33 - - - - - - - - - - - -
4.70 3,176 33 - - - - 3,208 60 3,206 80 - - - -
4.80 3,076 33 3,086 43 - - 3,108 61 3,104 83 3,104 99 - -
4.90 2,976 33 2,990 44 3,000 53 3,009 65 3,006 87 3,006 104 3,006 182
5.00 2,876 33 2,890 47 2,900 56 2,907 69 2,906 91 2,938 145 2,950 216
5.25 2,626 33 2,642 51 2,648 63 2,660 79 2,658 105 2,688 189 2,699 276
5.50 2,378 40 2,388 59 2,401 72 2,411 92 2,411 182 2,468 254 2,510 336
5.75 2,128 51 2,140 68 2,152 84 2,160 107 2,198 227 2,261 334 2,304 428
6.00 1,878 65 1,891 81 1,900 99 1,938 160 1,970 312 2,059 427 2,118 526
6.25 1,628 91 1,643 99 1,686 151 1,717 257 1,780 421 1,867 529 1,945 650
6.50 1,378 132 1,406 156 1,459 230 1,491 361 1,581 522 1,699 648 1,823 777
6.75 1,128 201 1,182 239 1,246 336 1,291 482 1,395 656 1,529 784 1,674 904
7.00 882 307 958 369 1,044 473 1,112 631 1,229 793 1,379 937 1,501 1,053
7.25 648 449 764 537 868 624 940 778 1,072 950 1,238 1,088 1,376 1,212
7.50 462 630 581 724 699 803 777 957 940 1,118 1,111 1,251 1,250 1,380
7.75 323 869 445 934 559 1,006 636 1,152 822 1,321 988 1,427 1,143 1,553
8.00 223 1,111 314 1,144 444 1,193 514 1,364 704 1,505 874 1,609 1,039 1,713
8.25 148 1,360 217 1,373 336 1,414 412 1,580 592 1,699 790 1,807 936 1,927
8.50 108 1,610 164 1,610 270 1,645 318 1,810 513 1,922 692 1,999 857 2,130
8.75 84 1,872 112 1,890 204 1,915 254 2,027 425 2,139 609 2,207 782 2,334
9.00 68 2,123 99 2,142 159 2,155 180 2,263 375 2,369 527 2,409 711 2,550
9.25 56 2,373 88 2,392 111 2,405 129 2,476 319 2,591 469 2,635 636 2,766
9.50 49 2,623 80 2,642 101 2,655 119 2,726 260 2,802 411 2,855 566 2,996
9.75 44 2,874 73 2,892 93 2,905 109 2,976 188 3,052 363 3,072 - -
10.00 40 3,124 - - - - 100 3,224 - - - - - -
10.50 35 3,624 - - - - 91 3,720 - - - - - -
CTC (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,979 82 3,016 130 3,052 158 3,058 199 3,096 372 3,134 506 - -
4.10 2,779 94 2,816 141 2,854 171 2,859 216 2,898 435 2,989 573 3,043 686
4.20 2,572 109 2,618 154 2,655 190 2,660 240 2,700 500 2,796 658 2,949 775
4.30 2,372 127 2,418 171 2,456 207 2,460 319 2,551 588 2,641 722 2,814 859
4.40 2,172 153 2,242 190 2,258 232 2,296 395 2,385 681 2,537 831 2,689 942
4.50 1,974 184 2,019 214 2,088 313 2,127 467 2,248 789 2,419 933 2,590 1,064
4.60 1,774 228 1,843 244 1,914 385 1,951 565 2,123 893 2,291 1,039 2,460 1,171
4.70 1,578 286 1,663 335 1,736 461 1,778 662 1,993 1,017 2,173 1,156 2,345 1,283
4.80 1,376 356 1,479 449 1,575 590 1,638 775 1,869 1,131 2,061 1,272 2,234 1,399
4.90 1,183 460 1,308 557 1,427 706 1,472 905 1,752 1,247 1,938 1,406 2,129 1,529
5.00 994 552 1,148 680 1,290 818 1,358 1,046 1,639 1,375 1,829 1,515 2,028 1,659
5.25 590 931 807 1,063 977 1,181 1,032 1,383 1,379 1,732 1,583 1,852 1,788 1,973
5.50 367 1,408 528 1,483 684 1,590 774 1,792 1,136 2,105 1,353 2,221 1,574 2,337
5.75 216 1,911 332 1,939 482 2,024 558 2,219 945 2,499 1,148 2,609 1,381 2,713
6.00 147 2,412 220 2,439 337 2,484 425 2,643 789 2,916 998 3,012 1,219 3,109
6.25 113 2,912 186 2,939 234 2,960 264 3,106 650 3,353 846 3,439 1,052 3,540
6.50 97 3,414 162 3,438 204 3,458 232 3,606 540 3,824 711 3,913 888 3,986
6.75 86 3,914 145 3,936 183 3,958 208 4,050 424 4,325 596 4,380 794 4,460
7.00 78 4,414 131 4,436 166 4,456 192 4,547 341 4,823 528 4,876 685 4,927
7.25 71 4,903 121 4,936 153 4,955 180 5,050 247 5,319 447 5,377 574 5,421
7.50 66 5,403 113 5,403 143 5,403 164 5,546 232 5,815 372 5,875 - -
7.75 62 5,914 106 5,936 134 5,951 155 6,042 219 6,337 275 6,399 - -
8.00 59 6,403 - - - - 147 6,539 204 6,833 262 6,896 - -
8.25 55 6,915 - - - - 141 7,042 195 7,331 247 7,392 - -
8.50 54 7,415 - - - - 134 7,538 - - - - - -
8.75 54 7,915 - - - - 127 8,035 - - - - - -
CTS (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 16,755 148 - - - - - - - - - - - -
12.50 16,267 148 - - - - - - - - - - - -
13.00 15,815 148 - - - - - - - - - - - -
13.50 15,256 148 - - - - - - - - - - - -
14.00 14,759 148 - - - - - - - - - - - -
14.50 14,274 148 - - - - - - - - - - - -
15.00 13,774 148 - - - - 14,067 214 - - - - - -
15.50 13,274 148 - - - - 13,586 233 - - - - - -
16.00 12,762 148 - - - - 13,058 250 - - - - - -
16.50 12,307 148 - - - - 12,681 351 - - - - - -
17.00 11,774 148 - - - - 12,157 435 - - - - - -
17.50 11,274 158 11,524 197 11,588 269 11,662 559 11,995 1,358 12,336 1,913 12,832 2,415
18.00 10,761 188 11,065 220 11,140 430 11,209 672 11,634 1,518 11,956 2,145 12,496 2,640
18.50 10,274 225 10,506 246 10,570 505 10,687 789 11,154 1,677 11,769 2,353 12,159 2,863
19.00 9,762 273 10,068 279 10,148 631 10,362 943 10,839 1,898 11,373 2,574 11,816 3,098
19.50 9,280 331 9,578 383 9,663 747 9,893 1,110 10,432 2,112 10,899 2,813 11,499 3,361
20.00 8,780 406 9,078 532 9,299 921 9,457 1,291 9,833 2,328 10,531 3,072 11,189 3,622
21.00 7,762 616 8,059 818 8,294 1,270 8,707 1,701 9,285 2,827 9,938 3,577 10,569 4,135
22.00 6,769 937 7,140 1,196 7,409 1,697 7,806 2,187 8,584 3,364 9,389 4,149 10,092 4,729
23.00 5,789 1,338 6,242 1,653 6,595 2,191 7,019 2,694 7,896 3,934 8,723 4,712 9,593 5,307
24.00 4,852 1,800 5,357 2,229 5,936 2,756 6,429 3,257 7,275 4,544 8,165 5,341 9,041 5,937
25.00 3,895 2,343 4,615 2,877 5,195 3,394 5,717 3,896 6,657 5,171 7,691 5,980 8,571 6,590
26.00 3,037 2,983 3,907 3,627 4,552 4,103 5,101 4,583 6,185 5,854 7,226 6,637 8,123 7,226
27.00 2,369 3,853 3,285 4,395 3,975 4,848 4,569 5,302 5,674 6,546 6,779 7,371 7,663 7,968
28.00 1,837 4,822 2,710 5,243 3,431 5,661 4,062 6,091 5,210 7,283 6,346 8,093 7,253 8,705
29.00 1,394 5,793 2,209 6,047 2,936 6,567 3,587 6,829 4,777 8,056 5,950 8,879 6,863 9,432
30.00 1,016 6,812 1,779 6,968 2,503 7,390 3,161 7,676 4,356 8,863 5,547 9,651 6,492 10,244
31.00 726 7,783 1,406 8,017 2,117 8,188 2,764 8,523 4,009 9,673 5,187 10,424 6,109 10,984
32.00 502 8,783 1,092 8,995 1,773 9,094 2,419 9,395 3,646 10,559 4,858 11,288 5,794 11,795
33.00 378 9,783 875 9,840 1,486 9,930 2,106 10,302 3,339 11,339 4,529 12,122 5,490 12,598
34.00 294 10,783 684 10,823 1,227 11,014 1,829 11,191 3,056 12,197 4,221 12,924 5,168 13,441
35.00 236 11,783 526 11,783 1,038 11,995 1,579 12,145 2,719 13,055 3,961 13,779 4,871 14,290
36.00 194 12,790 417 12,835 833 12,886 1,363 13,051 2,522 13,962 3,683 14,615 4,631 15,116
37.00 164 13,783 299 13,783 696 13,783 1,159 14,044 2,297 14,981 3,415 15,513 4,375 15,961
38.00 148 14,783 273 14,984 605 15,068 1,008 15,169 2,071 15,678 3,174 16,357 - -
39.00 148 15,791 252 15,834 514 15,883 889 16,040 1,895 16,647 3,000 17,130 - -
40.00 148 16,791 - - - - 766 16,934 1,734 17,660 - - - -
41.00 148 17,783 - - - - 631 17,783 1,545 18,544 - - - -
DFM (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,608 95 - - - - 15,648 95 - - - - - -
2.60 15,408 95 - - - - 15,446 95 - - - - - -
2.70 15,208 95 - - - - 15,245 95 - - - - - -
2.80 15,009 95 - - - - 15,044 95 - - - - - -
2.90 14,809 95 - - - - 14,842 95 - - - - - -
3.00 14,609 95 - - - - 14,644 95 - - - - - -
3.10 14,409 95 - - - - 14,445 95 - - - - - -
3.20 14,209 95 - - - - 14,246 95 - - - - - -
3.30 14,009 95 - - - - 14,049 95 - - - - - -
3.40 13,810 95 - - - - 13,850 95 - - - - - -
3.50 13,610 95 - - - - 13,653 95 - - - - - -
3.60 13,410 95 - - - - 13,454 95 - - - - - -
3.70 13,210 95 - - - - 13,273 95 - - - - - -
3.80 13,010 95 - - - - 13,072 95 - - - - - -
3.90 12,810 95 - - - - 12,870 95 - - - - - -
4.00 12,612 95 - - - - 12,669 95 - - - - - -
4.10 12,412 95 - - - - 12,469 95 - - - - - -
4.20 12,212 95 - - - - 12,266 95 - - - - - -
4.30 12,012 95 - - - - 12,065 95 - - - - - -
4.40 11,812 95 - - - - 11,862 95 - - - - - -
4.50 11,612 95 - - - - 11,664 95 - - - - - -
4.60 11,413 95 - - - - 11,466 97 - - - - - -
4.70 11,213 95 - - - - 11,268 99 - - - - - -
4.80 11,013 95 - - - - 11,069 102 - - - - - -
4.90 10,813 95 - - - - 10,872 106 - - - - - -
5.00 10,613 95 - - - - 10,673 109 - - - - - -
5.25 10,114 95 - - - - 10,197 115 - - - - - -
5.50 9,617 95 - - - - 9,693 126 - - - - - -
5.75 9,117 95 - - - - 9,186 138 - - - - - -
6.00 8,617 95 - - - - 8,685 151 - - - - - -
6.25 8,117 95 8,144 114 - - 8,189 163 8,284 227 8,385 274 - -
6.50 7,617 95 7,642 126 - - 7,693 186 7,761 250 7,937 307 - -
6.75 7,117 105 7,142 138 7,172 175 7,225 207 7,326 280 7,482 421 - -
7.00 6,617 126 6,644 159 6,698 195 6,721 230 6,871 311 7,070 537 7,263 713
7.25 6,117 153 6,146 176 6,197 219 6,208 260 6,409 436 6,642 641 6,864 858
7.50 5,617 188 5,648 203 5,696 251 5,765 293 5,983 548 6,242 838 6,492 1,073
7.75 5,117 242 5,150 246 5,192 291 5,265 343 5,547 710 5,831 1,020 6,125 1,240
8.00 4,617 316 4,652 319 4,682 340 4,832 544 5,127 908 5,460 1,214 5,771 1,469
8.25 4,117 422 4,172 421 4,185 417 4,383 718 4,732 1,121 5,091 1,449 5,408 1,704
8.50 3,617 567 3,673 563 3,689 561 3,953 920 4,366 1,349 4,743 1,686 5,092 1,955
8.75 3,117 751 3,173 751 3,238 751 3,547 1,173 4,000 1,626 4,417 1,967 4,765 2,228
9.00 2,620 951 2,693 963 2,789 963 3,166 1,460 3,658 1,902 4,080 2,243 4,464 2,517
9.25 2,124 1,198 2,236 1,210 2,348 1,210 2,804 1,774 3,329 2,216 3,798 2,545 4,177 2,810
9.50 1,632 1,494 1,800 1,538 1,940 1,620 2,460 2,118 3,034 2,550 3,486 2,865 3,897 3,123
9.75 1,305 1,931 1,387 1,992 1,542 2,054 2,132 2,479 2,735 2,882 3,230 3,197 3,633 3,451
10.00 1,046 2,436 1,074 2,466 1,178 2,502 1,854 2,869 2,464 3,246 2,956 3,543 3,373 3,806
10.50 643 3,442 661 3,442 675 3,442 1,324 3,693 1,984 4,009 2,494 4,282 2,920 4,520
11.00 392 4,442 408 4,442 492 4,442 944 4,570 1,569 4,829 2,088 5,056 2,514 5,267
11.50 260 5,442 307 5,442 389 5,442 630 5,442 1,212 5,671 1,720 5,887 2,138 6,056
12.00 188 6,442 252 6,442 323 6,442 388 6,442 959 6,442 1,403 6,746 1,816 6,882
12.50 146 7,442 216 7,442 276 7,442 332 7,442 727 7,442 1,133 7,442 1,548 7,771
13.00 119 8,442 190 8,442 243 8,442 297 8,442 530 8,442 931 8,442 1,284 8,442
13.50 101 9,442 170 9,442 218 9,442 267 9,442 385 9,442 754 9,442 1,100 9,442
14.00 95 10,442 155 10,442 199 10,442 243 10,442 349 10,442 550 10,442 879 10,442
EVG (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 34
0.10 205 54
0.15 110 89
0.20 93 165
0.25 83 265
0.30 77 365
0.35 74 465
0.40 70 565
0.45 69 665
0.50 67 765
0.55 66 865
0.60 65 965
GAC (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,999 105 - - - - 8,036 145 - - - - - -
1.90 7,799 105 - - - - 7,838 149 - - - - - -
1.95 7,599 105 - - - - 7,640 153 - - - - - -
2.00 7,399 105 - - - - 7,442 161 - - - - - -
2.10 7,000 105 - - - - 7,044 175 - - - - - -
2.20 6,600 117 - - - - 6,648 187 6,708 230 - - - -
2.30 6,200 129 - - - - 6,251 199 6,251 252 - - - -
2.40 5,802 146 - - - - 5,867 220 5,971 375 - - - -
2.50 5,402 167 5,429 179 5,444 211 5,457 243 5,623 481 5,801 745 6,062 1,019
2.60 5,002 194 5,031 200 5,047 234 5,060 267 5,273 658 5,497 899 5,796 1,172
2.70 4,603 231 4,633 238 4,650 262 4,688 397 4,959 764 5,226 1,057 5,529 1,350
2.80 4,203 282 4,235 286 4,252 294 4,336 520 4,645 921 4,952 1,246 5,260 1,552
2.90 3,803 345 3,831 348 3,882 432 3,936 638 4,317 1,124 4,678 1,445 5,017 1,724
3.00 3,404 435 3,431 433 3,519 564 3,648 815 4,043 1,322 4,430 1,664 4,789 1,957
3.10 3,004 550 3,060 630 3,215 758 3,351 1,034 3,783 1,561 4,189 1,900 4,562 2,212
3.20 2,604 694 2,707 782 2,871 943 3,047 1,248 3,528 1,785 3,925 2,154 4,376 2,426
3.30 2,204 876 2,372 1,006 2,584 1,216 2,770 1,497 3,265 2,020 3,725 2,376 4,160 2,713
3.40 1,809 1,084 2,061 1,257 2,293 1,471 2,486 1,734 3,038 2,272 3,533 2,627 3,932 2,966
3.50 1,457 1,364 1,776 1,565 2,029 1,764 2,202 2,018 2,763 2,530 3,240 2,913 3,698 3,214
3.60 1,226 1,643 1,521 1,866 1,758 2,077 1,978 2,318 2,568 2,818 3,049 3,193 3,510 3,479
3.70 997 2,031 1,257 2,217 1,560 2,381 1,750 2,611 2,408 3,101 2,900 3,480 3,363 3,767
3.80 795 2,427 1,028 2,563 1,359 2,717 1,564 2,941 2,243 3,416 2,747 3,746 3,185 4,083
3.90 625 2,832 902 2,928 1,151 3,077 1,368 3,259 2,087 3,736 2,599 4,058 3,081 4,375
4.00 512 3,238 717 3,310 987 3,427 1,220 3,607 1,900 4,031 2,444 4,376 2,935 4,648
4.10 427 3,640 594 3,694 882 3,778 1,058 3,987 1,748 4,383 2,319 4,668 2,780 5,001
4.20 361 4,032 469 4,098 706 4,184 908 4,326 1,608 4,720 2,171 5,001 2,628 5,293
4.30 312 4,446 328 4,476 593 4,555 797 4,700 1,479 5,048 2,005 5,351 2,526 5,621
4.40 275 4,848 303 4,879 473 4,959 702 5,064 1,347 5,395 1,866 5,680 2,379 5,923
4.50 246 5,248 282 5,282 336 5,335 590 5,467 1,264 5,759 1,764 6,007 2,244 6,297
4.60 222 5,650 264 5,683 315 5,735 477 5,839 1,122 6,123 1,640 6,372 2,133 6,625
4.70 203 6,050 250 6,083 298 6,134 343 6,239 1,040 6,487 1,558 6,745 2,031 6,952
4.80 187 6,452 236 6,483 - - 324 6,640 959 6,856 1,428 7,071 - -
4.90 175 6,854 226 6,883 - - 306 6,970 862 7,219 1,363 7,435 - -
5.00 163 7,255 216 7,284 - - 292 7,406 779 7,581 1,283 7,836 - -
5.25 143 8,258 - - - - 270 8,370 654 8,504 1,052 8,680 - -
GAH (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 58,016 613 - - - - - - - - - - - -
9.75 56,767 613 - - - - - - - - - - - -
10.00 55,517 613 - - - - - - - - - - - -
10.50 53,019 613 53,133 613 53,538 613 53,575 620 53,704 1,828 53,877 2,956 54,834 4,141
11.00 50,521 613 51,077 613 51,194 613 51,246 699 51,438 2,252 51,620 3,702 52,884 5,001
11.50 48,024 613 48,179 613 48,486 613 48,514 1,054 48,799 2,895 49,738 4,434 51,148 5,863
12.00 45,527 680 45,679 716 46,096 717 46,319 1,576 46,525 3,609 47,449 5,370 49,087 6,783
12.50 43,029 840 43,178 875 43,648 1,069 43,699 2,018 44,103 4,447 45,830 6,226 47,172 7,846
13.00 40,548 1,051 40,682 1,087 41,046 1,428 41,530 2,648 42,173 5,239 43,540 7,258 45,375 8,922
13.50 38,051 1,336 38,635 1,366 38,797 1,935 39,273 3,361 40,014 6,279 41,577 8,396 43,551 9,891
14.00 35,537 1,711 36,049 1,914 36,570 2,551 36,976 4,229 37,970 7,338 39,761 9,441 41,826 11,038
14.50 33,129 2,196 33,355 2,600 34,195 3,191 34,790 5,282 35,938 8,489 38,214 10,640 40,231 12,305
15.00 30,541 2,825 31,394 3,387 31,939 4,113 32,282 6,387 34,242 9,556 36,336 11,799 38,666 13,534
15.50 28,047 3,607 28,867 4,263 29,212 5,170 30,018 7,565 32,328 10,737 34,758 13,167 36,970 15,128
16.00 25,549 4,614 26,436 5,274 27,662 6,370 27,926 8,949 30,459 12,219 33,172 14,611 35,363 16,435
16.50 23,146 5,670 24,091 6,433 25,634 7,631 26,329 10,194 28,779 13,551 31,564 16,011 33,962 17,845
17.00 20,617 6,807 22,103 7,717 23,286 9,012 24,372 11,731 27,213 15,180 30,163 17,594 32,644 19,416
17.50 18,179 8,075 19,798 9,116 21,401 10,529 22,436 13,300 25,470 16,677 28,733 19,102 31,226 21,016
18.00 15,724 9,493 17,704 10,656 19,527 12,113 20,742 15,042 24,042 18,298 27,254 20,741 29,931 22,614
18.50 13,565 11,032 15,886 12,238 17,745 13,935 19,013 16,757 22,600 20,064 25,986 22,421 28,825 24,249
19.00 11,729 12,780 14,030 14,172 16,158 15,775 17,435 18,664 21,404 21,783 24,808 24,193 27,657 25,983
19.50 10,201 14,770 12,406 16,379 14,687 17,742 16,046 20,595 20,149 23,633 23,627 26,092 26,542 27,931
20.00 8,771 17,072 10,959 18,389 13,289 19,775 14,546 22,505 18,805 25,482 22,375 27,753 25,407 29,643
21.00 6,326 22,022 8,196 22,940 10,803 24,081 12,118 26,759 16,662 29,506 20,378 31,744 23,434 33,398
22.00 4,385 27,082 6,053 27,631 8,577 28,400 9,985 31,155 14,586 33,662 18,263 35,564 21,506 37,498
23.00 2,975 32,054 4,330 32,430 6,747 33,039 8,144 35,783 12,827 37,849 16,691 39,776 19,776 41,388
24.00 1,949 37,086 3,097 37,315 5,254 37,681 6,571 40,422 11,208 42,269 14,915 44,073 18,217 45,554
25.00 1,430 42,075 2,121 42,606 3,978 42,812 5,173 44,805 9,818 46,691 13,514 48,253 16,609 49,759
26.00 1,096 47,080 - - - - 4,184 49,592 8,544 51,193 - - - -
27.00 873 52,178 - - - - 3,387 54,211 7,414 55,741 - - - -
28.00 718 57,079 - - - - 2,717 59,020 6,458 60,415 - - - -
29.00 613 62,075 - - - - 2,238 64,150 5,611 65,131 - - - -
GHL (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 14,758 175 - - - - - - - - - - - -
4.90 14,558 175 - - - - 14,608 175 - - - - - -
5.00 14,358 175 - - - - 14,408 175 - - - - - -
5.25 13,858 175 - - - - 13,906 175 - - - - - -
5.50 13,357 175 - - - - 13,405 180 - - - - - -
5.75 12,858 175 - - - - 12,908 207 12,906 212 12,908 464 - -
6.00 12,358 203 12,385 214 - - 12,412 239 12,410 317 12,456 549 - -
6.25 11,858 236 11,885 247 - - 11,916 278 11,937 419 11,988 681 - -
6.50 11,358 276 11,385 286 - - 11,418 325 11,437 502 11,521 811 - -
6.75 10,858 327 10,886 337 - - 10,928 384 10,962 650 11,073 974 - -
7.00 10,358 389 10,389 397 - - 10,446 454 10,506 786 10,602 1,139 - -
7.25 9,858 465 9,897 472 - - 9,965 597 10,032 963 10,189 1,321 - -
7.50 9,358 557 9,393 562 - - 9,478 771 9,569 1,123 9,758 1,520 - -
7.75 8,860 667 8,900 670 8,970 667 8,996 908 9,129 1,337 9,325 1,719 9,631 2,099
8.00 8,360 800 8,418 800 8,484 838 8,524 1,108 8,678 1,546 8,934 1,970 9,347 2,352
8.25 7,860 954 7,908 952 7,994 1,034 8,050 1,303 8,244 1,788 8,518 2,221 8,851 2,602
8.50 7,366 1,127 7,408 1,147 7,517 1,229 7,573 1,503 7,809 2,043 8,097 2,473 8,673 2,874
8.75 6,861 1,318 6,939 1,363 7,049 1,444 7,096 1,739 7,369 2,322 7,749 2,770 8,175 3,172
9.00 6,361 1,516 6,451 1,579 6,579 1,679 6,665 1,993 7,008 2,597 7,413 3,066 7,894 3,470
9.25 5,857 1,715 5,959 1,811 6,129 1,929 6,217 2,262 6,704 2,897 7,082 3,354 7,580 3,765
9.50 5,355 1,927 5,482 2,071 5,688 2,194 5,787 2,560 6,344 3,216 6,767 3,691 7,284 4,102
9.75 4,847 2,150 5,019 2,343 5,255 2,475 5,398 2,858 5,930 3,552 6,559 4,018 6,994 4,413
10.00 4,337 2,398 4,561 2,626 4,845 2,783 4,997 3,171 5,598 3,889 6,168 4,328 6,718 4,742
10.50 3,344 3,001 3,692 3,278 4,067 3,434 4,254 3,911 4,990 4,630 5,611 5,063 6,185 5,456
11.00 2,704 3,787 3,011 4,025 3,367 4,191 3,584 4,733 4,438 5,395 5,098 5,801 5,724 6,201
11.50 2,174 4,824 2,452 4,917 2,743 5,080 3,021 5,618 3,916 6,197 4,602 6,597 5,235 6,968
12.00 1,730 5,866 1,951 5,871 2,215 5,971 2,512 6,501 3,473 7,045 4,191 7,407 4,833 7,759
12.50 1,340 6,866 1,543 6,873 1,765 6,955 2,066 7,460 3,049 7,921 3,768 8,259 4,432 8,572
13.00 1,029 7,855 1,181 7,865 1,411 7,917 1,659 8,400 2,667 8,815 3,393 9,112 4,071 9,424
13.50 796 8,856 888 8,864 1,114 8,892 1,342 9,345 2,353 9,726 3,046 9,997 3,735 10,297
14.00 629 9,857 653 9,871 898 9,884 1,065 10,284 2,049 10,659 2,768 10,931 3,402 11,000
14.50 508 10,859 532 10,865 689 10,873 894 11,253 1,777 11,615 2,468 11,828 3,153 11,908
15.00 420 11,859 444 11,866 452 11,874 702 12,232 1,587 12,564 2,226 12,783 2,867 12,840
15.50 355 12,860 377 12,872 384 12,882 485 13,217 1,374 13,547 2,058 13,734 2,647 13,793
16.00 305 13,860 327 13,869 333 13,876 337 14,206 1,182 14,529 1,836 14,665 2,450 14,732
GJA (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 10,765 109
7.74 10,569 109
7.90 10,372 109
8.06 10,176 109
8.47 9,660 109
8.87 9,166 109
9.27 8,672 109
9.68 8,158 120
10.08 7,665 148
10.48 7,172 183
10.89 6,659 234
11.29 6,169 303
11.69 5,672 396
12.10 5,160 524
12.50 4,667 681
12.90 4,173 876
13.31 3,665 1,090
13.71 3,177 1,325
14.11 2,698 1,598
GLI (Applicable Date : 18/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 12,210 117 - - - - - - - - - - - -
13.00 12,110 117 - - - - - - - - - - - -
13.50 12,010 117 - - - - - - - - - - - -
14.00 11,910 117 - - - - 11,928 117 - - - - - -
14.50 11,810 117 - - - - 11,828 117 - - - - - -
15.00 11,712 117 - - - - 11,730 117 - - - - - -
15.50 11,612 117 - - - - 11,630 117 - - - - - -
16.00 11,512 117 - - - - 11,532 117 - - - - - -
16.50 11,411 117 - - - - 11,432 117 - - - - - -
17.00 11,311 117 - - - - 11,332 117 - - - - - -
17.50 11,211 117 - - - - 11,234 117 - - - - - -
18.00 11,111 117 - - - - 11,134 117 - - - - - -
18.50 11,011 117 - - - - 11,034 117 - - - - - -
19.00 10,929 117 - - - - 10,953 117 - - - - - -
19.50 10,811 117 - - - - 10,836 117 - - - - - -
20.00 10,711 117 - - - - 10,736 117 - - - - - -
21.00 10,528 117 - - - - 10,554 117 10,570 131 - - - -
22.00 10,312 117 - - - - 10,340 117 10,379 135 - - - -
23.00 10,112 117 - - - - 10,142 117 10,187 141 - - - -
24.00 9,912 117 - - - - 9,944 117 10,000 151 - - - -
25.00 9,726 117 - - - - 9,754 119 9,812 177 - - - -
26.00 9,525 117 - - - - 9,554 121 9,624 216 - - - -
27.00 9,314 117 - - - - 9,354 123 9,442 248 - - - -
28.00 9,126 117 - - - - 9,158 130 9,260 291 - - - -
29.00 8,924 117 - - - - 9,034 154 9,076 338 - - - -
30.00 8,724 117 - - - - 8,844 189 9,000 384 - - - -
31.00 8,513 117 - - - - 8,645 219 8,722 437 - - - -
32.00 8,326 125 - - - - 8,464 259 8,544 496 - - - -
33.00 8,124 144 - - - - 8,191 296 8,370 553 - - - -
34.00 7,922 168 - - - - 8,074 343 8,204 613 - - - -
35.00 7,714 193 7,770 218 7,785 302 7,890 391 8,082 695 - - - -
36.00 7,522 224 7,543 260 7,564 344 7,623 445 7,917 758 - - - -
37.00 7,314 258 7,377 304 7,394 398 7,436 504 7,746 848 - - - -
38.00 7,124 298 7,148 350 7,178 454 7,329 564 7,576 907 7,841 1,234 - -
39.00 6,922 343 6,944 403 6,988 512 7,151 628 7,399 1,009 7,700 1,342 - -
40.00 6,720 394 6,780 460 6,874 577 6,972 698 7,249 1,095 7,554 1,410 - -
41.00 6,515 451 6,585 524 6,686 645 6,785 770 7,067 1,181 7,408 1,498 - -
42.00 6,315 512 6,393 587 6,499 719 6,613 850 6,940 1,256 7,262 1,636 - -
43.00 6,115 579 6,181 661 6,311 788 6,447 929 6,787 1,338 7,146 1,745 - -
44.00 5,920 651 6,000 734 6,127 866 6,268 1,014 6,625 1,438 7,016 1,825 - -
45.00 5,722 725 5,814 814 5,945 956 6,093 1,104 6,486 1,542 6,884 1,959 7,230 2,270
46.00 5,526 804 5,619 895 5,755 1,036 5,913 1,196 6,339 1,645 6,741 2,065 7,121 2,384
47.00 5,313 885 5,423 981 5,572 1,136 5,741 1,289 6,194 1,749 6,621 2,141 7,014 2,466
48.00 5,117 965 5,218 1,070 5,411 1,233 5,593 1,391 6,060 1,865 6,509 2,266 6,902 2,594
49.00 4,913 1,048 5,035 1,163 5,236 1,328 5,395 1,484 5,909 1,986 6,389 2,397 6,790 2,713
50.00 4,713 1,131 4,853 1,262 5,064 1,436 5,265 1,585 5,784 2,103 6,279 2,515 6,676 2,836
52.50 4,209 1,349 4,392 1,521 4,620 1,687 4,872 1,857 5,504 2,399 5,985 2,814 6,401 3,151
55.00 3,702 1,589 3,911 1,801 4,215 1,983 4,467 2,156 5,164 2,731 5,700 3,168 6,165 3,511
57.50 3,196 1,853 3,499 2,099 3,827 2,295 4,122 2,480 4,838 3,060 5,434 3,494 5,921 3,845
60.00 2,720 2,156 3,100 2,425 3,474 2,632 3,786 2,820 4,600 3,413 5,266 3,847 5,677 4,197
62.50 2,376 2,498 2,739 2,778 3,161 2,993 3,508 3,191 4,333 3,809 4,957 4,237 5,481 4,574
65.00 2,055 2,875 2,427 3,158 2,869 3,372 3,225 3,588 4,119 4,186 4,814 4,621 5,303 4,962
67.50 1,782 3,360 2,147 3,558 2,590 3,771 2,991 3,997 3,923 4,594 4,573 5,018 5,057 5,388
70.00 1,531 3,877 1,889 3,987 2,325 4,207 2,742 4,431 3,698 5,017 4,385 5,429 4,935 5,798
72.50 1,302 4,389 1,656 4,461 2,081 4,660 2,519 4,864 3,493 5,421 4,191 5,781 4,764 6,110
75.00 1,097 4,898 1,445 4,946 1,858 5,115 2,298 5,307 3,299 5,829 4,010 6,183 4,592 6,517
77.50 911 5,404 1,256 5,427 1,656 5,571 2,099 5,761 3,103 6,293 3,827 6,590 4,419 7,041
80.00 744 5,907 1,088 5,917 1,472 6,002 1,917 6,207 2,918 6,734 3,646 7,119 4,246 7,335
82.50 595 6,408 940 6,411 1,308 6,527 1,710 6,681 2,760 7,136 3,425 7,426 4,003 7,738
85.00 477 6,908 804 6,905 1,139 7,004 1,565 7,132 2,607 7,616 3,339 7,854 3,868 8,155
87.50 367 7,408 689 7,409 1,006 7,480 1,426 7,592 2,440 8,066 3,139 8,285 3,735 8,587
90.00 302 7,908 589 7,902 891 7,962 1,287 8,089 2,303 8,521 3,050 8,710 3,602 9,021
92.50 250 8,408 495 8,404 785 8,411 1,179 8,581 2,185 8,983 2,894 9,151 3,528 9,453
| |