Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 47,145 321 - - - - - - - - - - - -
8.25 45,895 321 - - - - - - - - - - - -
8.50 44,618 321 - - - - - - - - - - - -
8.75 43,395 321 - - - - - - - - - - - -
9.00 42,119 321 - - - - 42,460 321 - - - - - -
9.25 40,869 321 - - - - 41,222 321 - - - - - -
9.50 39,645 321 - - - - 39,984 321 - - - - - -
9.75 38,395 321 38,484 321 38,600 321 38,729 325 39,113 438 39,260 580 39,257 664
10.00 37,121 321 37,238 321 37,358 321 37,491 343 37,885 467 38,086 611 38,035 696
10.50 34,622 321 34,748 321 34,858 326 35,015 383 35,415 538 35,576 680 35,573 800
11.00 32,147 321 32,242 321 32,374 365 32,539 439 32,944 596 33,115 784 33,113 1,162
11.50 29,647 321 29,768 329 29,890 419 30,030 498 30,473 681 30,703 886 30,634 1,501
12.00 27,125 321 27,260 381 27,408 476 27,554 564 28,002 785 28,176 1,302 28,174 2,024
12.50 24,647 357 24,789 438 24,891 559 25,060 667 25,530 919 25,698 1,867 25,679 2,645
13.00 22,145 472 22,287 530 22,406 661 22,584 794 23,042 1,350 23,204 2,528 23,185 3,424
13.50 19,633 663 19,773 683 19,970 821 20,092 957 20,538 1,929 21,022 3,363 21,595 4,348
14.00 17,135 971 17,283 978 17,562 1,019 17,857 1,433 18,923 2,624 19,632 4,394 20,288 5,384
14.50 14,638 1,481 14,855 1,473 15,200 1,726 15,575 2,259 16,829 3,602 17,665 5,545 18,474 6,526
15.00 12,141 2,275 12,488 2,406 12,905 2,693 13,403 3,329 14,841 4,717 15,857 6,781 16,746 7,798
15.50 9,641 3,290 10,171 3,531 10,755 4,005 11,381 4,615 13,020 6,090 14,107 8,263 15,130 9,140
16.00 7,147 4,498 8,020 4,919 8,735 5,606 9,376 6,167 11,337 7,631 12,502 9,830 13,593 10,808
16.50 5,053 6,198 6,049 6,892 6,898 7,474 7,718 7,964 9,642 9,301 10,977 11,409 12,062 12,546
17.00 3,696 8,754 4,355 9,070 5,389 9,488 6,218 9,884 8,381 11,142 9,601 13,141 10,810 14,293
17.50 2,623 11,280 3,025 11,408 3,971 11,683 4,865 11,967 7,084 12,927 8,492 14,954 9,651 15,875
18.00 1,798 13,780 2,050 13,780 2,863 13,961 3,729 14,177 5,926 14,948 7,339 16,876 8,687 17,775
18.50 1,245 16,280 1,306 16,280 2,121 16,280 2,855 16,280 4,872 16,993 6,318 18,863 7,721 19,711
19.00 901 18,780 957 18,780 1,497 18,780 2,159 18,780 3,965 19,249 5,398 20,914 6,829 22,135
19.50 683 21,280 809 21,280 1,048 21,280 1,557 21,280 3,286 21,725 4,559 23,610 5,987 24,312
20.00 540 23,780 701 23,780 913 23,780 1,116 23,780 2,684 23,780 3,830 25,865 5,245 26,388
21.00 374 28,780 558 28,780 728 28,780 894 28,780 1,621 28,780 2,720 30,424 3,997 30,852
22.00 321 33,780 467 33,780 609 33,780 749 33,780 1,106 33,780 1,910 35,093 2,962 35,438
23.00 321 38,780 405 38,780 528 38,780 648 38,780 957 38,780 1,513 39,744 2,216 40,369
24.00 321 43,780 359 43,780 468 43,780 574 43,780 846 43,780 1,060 44,542 1,855 44,773
25.00 321 48,780 326 48,780 423 48,780 518 48,780 761 48,780 937 48,780 1,463 48,780
26.00 321 53,780 321 53,780 - - 474 53,780 695 53,780 867 53,780 - -
AAC (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,991 188 - - - - - - - - - - - -
21.00 15,997 188 - - - - - - - - - - - -
22.00 14,992 188 - - - - - - - - - - - -
23.00 13,993 217 14,110 228 14,194 391 14,293 676 14,787 1,611 15,505 2,301 16,144 2,938
24.00 12,993 290 13,101 352 13,237 567 13,422 932 13,970 1,946 14,758 2,736 15,457 3,342
25.00 11,998 398 12,122 528 12,307 814 12,513 1,231 13,195 2,359 14,024 3,145 14,791 3,783
26.00 10,996 552 11,169 763 11,382 1,099 11,629 1,575 12,398 2,763 13,404 3,627 14,101 4,289
27.00 10,001 776 10,226 1,061 10,469 1,465 10,693 1,978 11,774 3,268 12,704 4,082 13,507 4,759
28.00 8,997 1,115 9,217 1,407 9,602 1,876 9,925 2,446 11,023 3,718 12,014 4,592 12,890 5,287
29.00 8,000 1,508 8,308 1,823 8,671 2,358 8,992 2,942 10,394 4,288 11,435 5,150 12,284 5,830
30.00 7,008 1,944 7,431 2,307 7,853 2,916 8,246 3,503 9,735 4,811 10,850 5,702 11,783 6,453
31.00 6,029 2,434 6,583 2,849 7,093 3,499 7,541 4,061 9,121 5,425 10,299 6,302 11,290 7,004
32.00 5,061 2,987 5,837 3,417 6,456 4,106 6,928 4,670 8,489 6,015 9,720 6,921 10,737 7,646
33.00 4,270 3,621 5,072 4,054 5,741 4,787 6,316 5,357 7,964 6,663 9,231 7,569 10,308 8,339
34.00 3,586 4,332 4,386 4,825 5,109 5,515 5,678 6,038 7,445 7,346 8,745 8,227 9,837 8,943
35.00 2,979 5,133 3,753 5,647 4,520 6,272 5,167 6,806 6,963 8,063 8,267 8,947 9,322 9,664
36.00 2,432 6,122 3,190 6,596 3,965 7,102 4,634 7,573 6,469 8,789 7,830 9,662 8,900 10,400
37.00 1,986 7,116 2,683 7,420 3,476 7,998 4,173 8,402 6,061 9,566 7,414 10,381 8,560 11,086
38.00 1,585 8,120 2,231 8,331 3,032 8,854 3,729 9,275 5,665 10,386 7,021 11,208 8,160 11,886
39.00 1,236 9,125 1,841 9,271 2,628 9,733 3,333 10,151 5,249 11,179 6,647 11,977 7,781 12,645
40.00 952 10,136 1,509 10,242 2,267 10,638 2,960 11,000 4,894 12,008 6,282 12,788 7,430 13,476
41.00 706 11,136 1,227 11,201 1,937 11,542 2,644 11,897 4,550 12,824 5,943 13,553 7,093 14,251
42.00 511 12,136 989 12,150 1,660 12,483 2,329 12,821 4,135 13,657 5,527 14,396 6,803 15,029
43.00 411 13,133 792 13,143 1,395 13,401 2,069 13,720 3,867 14,583 5,180 15,197 6,478 15,884
44.00 338 14,133 643 14,137 1,213 14,351 1,792 14,584 3,585 15,381 4,914 16,017 6,174 16,709
45.00 282 15,131 526 15,146 1,011 15,315 1,598 15,531 3,290 16,235 4,654 16,892 5,870 17,519
46.00 240 16,133 411 16,152 863 16,274 1,421 16,463 3,070 17,155 4,389 17,748 5,624 18,347
47.00 206 17,132 334 17,167 735 17,238 1,224 17,407 2,849 18,110 4,127 18,611 5,379 19,190
48.00 188 18,132 258 18,170 608 18,215 1,087 18,399 2,629 19,008 3,889 19,548 - -
49.00 188 19,132 188 19,171 - - 941 19,361 2,427 19,918 3,750 20,373 - -
50.00 188 20,133 - - - - 831 20,324 2,291 20,852 - - - -
52.50 188 22,633 - - - - 577 22,727 1,873 23,173 - - - -
55.00 188 25,134 - - - - 431 25,170 1,551 25,542 - - - -
57.50 188 27,635 - - - - 309 27,683 1,252 27,960 - - - -
60.00 188 30,135 - - - - 227 30,210 1,039 30,386 - - - -
62.50 188 32,649 - - - - 188 32,743 847 32,821 - - - -
65.00 188 35,135 - - - - 188 35,214 710 35,262 - - - -
67.50 188 37,635 - - - - 188 37,714 576 37,764 - - - -
70.00 188 40,151 - - - - 188 40,243 492 40,297 - - - -
72.50 188 42,635 - - - - 188 42,713 - - - - - -
75.00 188 45,135 - - - - - - - - - - - -
77.50 188 47,655 - - - - - - - - - - - -
ACC (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,429 66 - - - - 5,495 70 - - - - - -
15.00 5,164 66 - - - - 5,196 104 - - - - - -
15.50 4,927 74 - - - - 4,960 151 - - - - - -
16.00 4,676 90 - - - - 4,710 196 - - - - - -
16.50 4,414 110 4,431 115 4,453 136 4,465 246 4,494 483 4,545 641 4,716 778
17.00 4,175 138 4,198 140 4,208 177 4,225 315 4,263 565 4,333 740 4,511 877
17.50 3,917 172 3,951 175 3,968 232 3,984 393 4,039 650 4,129 838 4,326 987
18.00 3,672 217 3,703 237 3,725 299 3,748 470 3,824 750 3,927 949 4,151 1,107
18.50 3,414 273 3,455 312 3,491 375 3,519 571 3,615 869 3,741 1,068 3,961 1,223
19.00 3,164 344 3,197 396 3,254 460 3,291 683 3,412 986 3,560 1,189 3,800 1,349
19.50 2,914 429 2,961 488 3,046 556 3,065 802 3,210 1,122 3,377 1,332 3,642 1,489
20.00 2,663 527 2,725 591 2,825 665 2,857 943 3,027 1,257 3,215 1,466 3,480 1,623
21.00 2,164 741 2,292 834 2,413 910 2,483 1,243 2,676 1,559 2,899 1,775 3,137 1,923
22.00 1,664 998 1,854 1,118 2,018 1,219 2,100 1,580 2,357 1,888 2,635 2,108 2,859 2,237
23.00 1,254 1,320 1,467 1,450 1,669 1,586 1,752 1,947 2,088 2,235 2,374 2,497 2,657 2,586
24.00 952 1,758 1,122 1,867 1,363 1,985 1,449 2,344 1,816 2,618 2,127 2,812 2,406 2,941
25.00 707 2,268 860 2,320 1,087 2,416 1,179 2,795 1,586 3,049 1,925 3,208 2,196 3,331
26.00 504 2,775 646 2,795 849 2,865 955 3,232 1,378 3,447 1,707 3,603 1,980 3,718
27.00 338 3,276 474 3,301 659 3,356 769 3,688 1,182 3,883 1,529 4,013 1,804 4,140
28.00 237 3,776 340 3,790 504 3,830 605 4,153 1,023 4,313 1,350 4,478 1,623 4,542
29.00 172 4,276 244 4,284 371 4,310 471 4,618 869 4,766 1,204 4,891 1,473 4,976
30.00 131 4,776 166 4,785 286 4,799 368 5,077 750 5,238 1,064 5,334 1,329 5,399
31.00 103 5,276 111 5,276 212 5,292 288 5,572 640 5,658 931 5,801 1,177 5,837
32.00 83 5,776 91 5,776 154 5,792 216 6,056 541 6,096 829 6,255 1,070 6,283
33.00 70 6,276 76 6,276 117 6,292 179 6,565 454 6,552 729 6,659 952 6,724
34.00 66 6,776 66 6,776 78 6,792 149 7,057 386 7,055 643 7,119 876 7,169
35.00 66 7,276 66 7,276 71 7,292 112 7,557 331 7,555 568 7,547 - -
36.00 66 7,776 66 7,776 66 7,793 76 8,056 289 8,055 506 8,053 - -
AIA (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 56,699 515 - - - - - - - - - - - -
39.00 - - - - 55,701 515 - - - - - - - - - - - -
40.00 - - - - 54,702 515 - - - - - - - - - - - -
41.00 - - - - 53,702 515 - - - - - - - - - - - -
42.00 - - - - 52,701 515 - - - - - - - - - - - -
43.00 - - - - 51,703 515 - - - - - - - - - - - -
44.00 - - - - 50,703 515 - - - - 51,060 515 - - - - - -
45.00 - - - - 49,704 515 - - - - 50,060 515 - - - - - -
46.00 - - - - 48,704 515 - - - - 49,070 515 49,131 555 - - - -
47.00 - - - - 47,705 515 - - - - 48,080 515 48,145 565 - - - -
48.00 - - - - 46,707 515 - - - - 47,080 515 47,145 657 - - - -
49.00 - - - - 45,708 515 - - - - 46,090 515 46,159 754 46,252 1,098 - -
50.00 - - - - 44,708 515 44,849 515 45,050 515 45,101 525 45,175 880 45,281 1,234 45,835 2,156
52.50 42,171 515 42,199 515 42,211 515 42,324 515 42,574 525 42,628 611 42,707 1,196 42,814 1,713 43,617 2,735
55.00 39,671 515 39,702 515 39,711 515 39,866 515 40,096 718 40,143 895 40,263 1,675 40,538 2,256 41,438 3,428
57.50 37,173 515 37,200 611 37,213 627 37,375 655 37,637 1,039 37,680 1,271 37,851 2,226 38,290 2,941 39,331 4,227
60.00 34,673 584 34,703 861 34,715 877 34,878 996 35,182 1,503 35,264 1,774 35,523 2,869 36,096 3,767 37,217 5,066
62.50 32,173 970 32,204 1,230 32,218 1,245 32,371 1,475 32,728 2,054 32,816 2,377 33,179 3,643 33,988 4,661 35,225 6,054
65.00 29,673 1,560 29,705 1,752 29,719 1,762 29,858 2,049 30,295 2,767 30,420 3,114 30,765 4,582 31,906 5,673 33,221 7,073
67.50 27,173 2,362 27,205 2,453 27,220 2,457 27,394 2,800 27,859 3,591 28,013 3,977 28,566 5,566 29,889 6,813 31,332 8,259
70.00 24,673 3,312 24,692 3,347 24,715 3,366 25,054 3,668 25,482 4,543 25,547 4,957 26,613 6,720 27,957 8,033 29,462 9,421
72.50 22,174 4,307 22,198 4,333 22,214 4,339 22,524 4,669 22,996 5,620 23,248 6,079 24,558 7,981 26,060 9,395 27,680 10,740
75.00 19,671 5,304 19,684 5,370 19,706 5,394 20,119 5,783 20,714 6,834 21,058 7,323 22,643 9,315 24,278 10,792 25,982 12,029
77.50 17,161 6,320 17,152 6,476 17,176 6,512 17,760 7,044 18,505 8,144 18,946 8,680 20,792 10,778 22,691 12,361 24,331 13,531
80.00 14,654 7,413 14,603 7,696 14,633 7,750 15,374 8,441 16,241 9,609 16,790 10,209 18,900 12,346 20,924 13,907 22,834 15,096
82.50 11,981 8,705 12,004 9,096 12,071 9,162 13,167 9,968 14,204 11,209 14,897 11,946 17,181 14,085 19,356 15,588 21,393 16,707
85.00 9,670 10,346 10,084 10,749 10,168 10,821 11,172 11,644 12,298 12,977 13,099 13,845 15,663 15,809 17,874 17,305 19,787 18,442
87.50 8,233 12,893 8,583 12,802 8,649 12,823 9,587 13,567 10,560 15,079 11,479 15,894 14,283 17,763 16,664 19,136 18,659 20,202
90.00 7,038 15,459 7,280 15,421 7,337 15,415 8,181 15,731 9,020 17,243 10,047 17,968 12,958 19,748 15,337 21,054 17,389 22,110
92.50 5,969 18,054 6,128 17,995 6,164 17,987 6,925 18,119 7,727 19,527 8,755 20,171 11,805 21,764 14,260 22,855 16,279 24,059
95.00 4,954 20,568 5,062 20,541 5,100 20,535 5,810 20,566 6,624 21,862 7,575 22,424 10,700 23,863 13,148 24,985 15,261 25,900
97.50 3,954 23,071 4,095 23,061 4,140 23,061 4,859 23,044 5,598 24,230 6,592 24,701 9,682 26,033 12,117 27,088 14,158 27,940
100.00 3,003 25,571 3,218 25,568 3,270 25,568 3,986 25,544 4,687 26,608 5,729 27,047 8,796 28,229 11,331 29,175 13,304 30,060
102.50 2,179 28,035 2,407 28,021 2,512 28,026 3,232 28,059 3,902 28,973 4,970 29,395 7,914 30,554 10,338 31,368 12,448 32,129
105.00 1,535 30,535 1,853 30,525 1,877 30,530 2,599 30,559 3,233 31,404 4,284 31,798 7,270 32,837 9,449 33,589 11,661 34,266
107.50 1,070 33,031 1,439 33,029 1,465 33,034 2,031 33,069 2,634 33,849 3,666 34,200 6,499 35,015 8,644 35,749 10,929 36,491
110.00 748 35,531 1,133 35,533 1,159 35,538 1,592 35,577 2,144 36,337 3,142 36,625 5,863 37,454 7,863 38,036 10,232 38,655
112.50 530 38,031 906 38,037 931 38,042 1,225 38,081 1,717 38,841 2,658 39,054 5,282 39,823 7,126 40,306 9,590 40,847
115.00 515 40,531 - - 761 40,547 954 40,583 1,372 41,344 2,266 41,503 4,622 42,181 6,494 42,562 8,991 43,137
117.50 515 43,031 - - 631 43,046 690 43,087 1,134 43,844 1,943 43,962 4,181 44,410 5,773 44,895 8,377 45,391
120.00 - - - - 531 45,550 587 45,590 893 46,345 1,631 46,405 3,719 46,966 5,245 47,231 - -
122.50 - - - - - - - - - - - - 3,323 49,185 4,766 49,568 - -
125.00 - - - - - - - - - - - - 2,976 51,617 4,264 51,931 - -
127.50 - - - - - - - - - - - - 2,673 54,025 3,832 54,309 - -
130.00 - - - - - - - - - - - - 2,392 56,455 3,523 56,702 - -
AIR (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 5,046 87 - - - - - - - - - - - -
3.40 4,846 97 - - - - - - - - - - - -
3.50 4,646 106 - - - - - - - - - - - -
3.60 4,446 119 - - - - - - - - - - - -
3.70 4,247 134 - - - - - - - - - - - -
3.80 4,047 151 - - - - - - - - - - - -
3.90 3,847 172 - - - - - - - - - - - -
4.00 3,647 198 - - - - 3,882 425 4,111 756 - - - -
4.10 3,447 228 - - - - 3,718 543 3,989 828 - - - -
4.20 3,246 264 - - - - 3,551 592 3,806 922 - - - -
4.30 3,047 309 3,142 423 3,267 527 3,366 697 3,662 1,026 3,955 1,281 4,203 1,434
4.40 2,847 363 2,954 487 3,097 605 3,217 778 3,535 1,137 3,812 1,366 4,062 1,527
4.50 2,649 448 2,793 573 2,925 720 3,047 881 3,389 1,227 3,687 1,490 3,939 1,662
4.60 2,451 530 2,617 660 2,720 797 2,877 978 3,242 1,352 3,602 1,598 3,816 1,770
4.70 2,254 615 2,425 764 2,596 909 2,741 1,082 3,131 1,460 3,455 1,704 3,712 1,876
4.80 2,056 702 2,260 869 2,421 1,033 2,624 1,201 3,001 1,567 3,329 1,811 3,587 2,003
4.90 1,862 818 2,110 974 2,261 1,138 2,466 1,318 2,869 1,684 3,201 1,963 3,480 2,128
5.00 1,668 920 1,928 1,095 2,116 1,282 2,290 1,462 2,755 1,815 3,091 2,069 3,374 2,255
5.25 1,272 1,251 1,557 1,452 1,765 1,623 1,970 1,788 2,438 2,141 2,803 2,393 3,112 2,578
5.50 956 1,631 1,251 1,835 1,481 2,005 1,683 2,141 2,172 2,467 2,549 2,709 2,846 2,869
5.75 697 2,106 978 2,257 1,210 2,412 1,448 2,520 1,941 2,836 2,309 3,073 2,635 3,277
6.00 512 2,601 744 2,690 999 2,784 1,231 2,917 1,748 3,206 2,106 3,441 2,419 3,625
6.25 336 3,095 557 3,174 810 3,240 1,031 3,340 1,551 3,634 1,921 3,811 2,265 4,013
6.50 256 3,599 439 3,635 641 3,690 879 3,785 1,371 4,025 1,753 4,207 2,085 4,387
6.75 203 4,097 363 4,115 535 4,153 721 4,213 1,211 4,454 1,608 4,625 1,900 4,802
7.00 167 4,602 239 4,629 428 4,643 589 4,749 1,074 4,885 1,457 5,042 1,782 5,213
7.25 142 5,098 156 5,119 361 5,129 488 5,158 991 5,342 1,330 5,494 1,637 5,623
7.50 123 5,603 143 5,621 242 5,630 425 5,661 878 5,787 1,199 5,921 1,515 6,056
7.75 110 6,099 133 6,099 160 6,131 363 6,142 762 6,233 1,092 6,367 1,389 6,483
8.00 99 6,599 123 6,610 151 6,633 300 6,642 674 6,714 1,015 6,810 1,290 6,923
8.25 90 7,101 117 7,110 142 7,115 232 7,125 622 7,194 937 7,266 1,187 7,363
8.50 83 7,601 111 7,610 134 7,617 156 7,678 532 7,714 822 7,745 1,082 7,843
8.75 78 8,107 106 8,122 129 8,133 149 8,143 477 8,171 774 8,199 1,005 8,299
9.00 75 8,601 101 8,609 123 8,618 142 8,678 423 8,714 726 8,745 926 8,770
9.25 75 9,101 97 9,110 118 9,118 137 9,125 367 9,147 641 9,166 845 9,222
9.50 75 9,601 94 9,610 114 9,618 131 9,625 307 9,647 590 9,666 - -
9.75 75 10,107 90 10,126 110 10,133 127 10,143 240 10,171 540 10,193 - -
AKS (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 68,419 1,820 68,621 2,186 69,032 2,842 69,728 3,694 72,554 7,930 75,096 10,709 77,495 13,141
75.00 65,922 2,244 66,160 2,712 66,641 3,452 67,451 4,400 70,557 8,848 73,281 11,877 76,711 14,335
77.50 63,424 2,753 63,705 3,354 64,284 4,134 65,194 5,186 68,598 9,944 71,493 13,033 74,167 15,514
80.00 60,925 3,358 61,255 4,068 61,936 4,884 62,977 6,071 66,689 11,081 69,754 14,201 72,550 16,819
82.50 58,427 4,066 58,823 4,849 59,626 5,696 60,796 6,963 64,816 12,210 68,053 15,474 70,984 18,220
85.00 55,929 4,865 56,416 5,697 57,341 6,566 58,658 8,034 62,977 13,416 66,388 16,840 70,187 19,442
87.50 53,431 5,750 54,022 6,599 55,095 7,521 56,553 9,125 61,185 14,736 64,760 18,206 68,659 20,791
90.00 50,932 6,733 51,654 7,555 52,888 8,590 54,488 10,237 59,427 16,064 63,178 19,556 67,171 22,071
92.50 48,433 7,727 49,309 8,629 50,715 9,651 52,470 11,546 57,723 17,391 61,623 20,926 65,030 23,597
95.00 45,934 8,744 47,007 9,716 48,584 10,756 50,497 12,827 56,042 18,798 60,103 22,488 63,629 25,209
97.50 43,435 9,797 44,730 10,834 46,495 11,986 48,563 14,170 54,415 20,325 58,620 23,761 62,925 26,735
100.00 40,937 10,879 42,493 12,058 44,452 13,285 46,680 15,690 52,822 21,863 57,172 25,261 61,581 28,196
102.50 38,441 12,003 40,306 13,335 42,457 14,529 44,834 16,944 51,263 23,046 55,761 26,729 60,273 29,708
105.00 35,950 13,163 38,156 14,693 40,509 15,941 43,043 18,439 49,757 24,546 54,386 28,438 58,327 31,343
107.50 33,471 14,400 36,065 16,117 38,616 17,441 41,305 20,126 48,276 26,233 53,038 30,218 57,776 33,181
110.00 31,008 15,717 34,020 17,601 36,772 19,094 39,611 21,751 46,840 27,926 51,729 31,944 55,855 34,839
112.50 28,573 17,117 32,036 19,167 34,985 20,817 37,965 23,398 45,438 29,650 50,445 33,484 54,662 36,544
115.00 26,179 18,613 30,116 20,765 33,250 22,656 36,367 25,204 44,074 31,205 49,202 35,205 53,499 38,292
117.50 24,152 20,212 28,497 22,471 31,799 24,444 35,098 27,030 42,745 33,063 47,976 36,963 52,356 40,067
120.00 22,358 21,906 26,731 24,190 30,320 26,443 33,733 28,932 41,731 35,132 47,443 38,978 52,100 42,093
122.50 20,673 23,721 24,996 26,035 28,739 28,526 32,294 30,960 40,542 36,958 45,633 40,765 50,162 43,835
125.00 19,093 25,656 23,324 28,106 27,207 30,548 30,869 32,995 39,376 38,670 45,139 42,622 49,101 45,735
127.50 17,612 27,885 21,728 30,250 25,745 32,615 29,487 35,072 38,366 40,553 44,093 44,539 48,841 47,717
130.00 16,227 30,410 20,201 32,636 24,339 34,730 28,164 37,014 37,199 42,540 42,993 46,487 47,810 49,673
132.50 14,920 32,946 18,754 34,825 22,978 36,870 26,887 39,000 36,053 44,551 41,926 48,431 46,800 51,367
135.00 13,689 35,474 17,381 37,077 21,690 38,958 25,652 41,129 34,949 46,539 40,882 50,279 45,812 53,293
137.50 12,531 38,003 16,088 39,398 20,455 41,186 24,468 43,227 33,867 48,555 39,870 52,290 44,849 55,120
140.00 11,429 40,534 14,856 41,711 19,263 43,418 23,329 45,314 32,830 50,613 38,882 54,322 43,899 57,062
142.50 10,370 43,062 13,690 44,050 - - 21,944 47,431 31,816 52,703 37,918 56,386 - -
145.00 9,398 45,587 12,615 46,427 - - 20,916 49,655 30,381 54,712 36,977 58,461 - -
ALB (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 43,614 370 - - 43,813 370 43,951 370 44,081 370 44,455 370 44,650 390 45,467 940 46,133 1,413
67.50 42,364 370 - - 42,563 370 42,746 370 42,838 370 43,244 370 43,472 478 44,350 1,139 45,006 1,664
70.00 41,114 370 - - 41,312 370 41,462 370 41,601 370 42,015 370 42,323 609 43,242 1,347 43,849 1,953
72.50 39,864 370 - - 40,060 370 40,217 370 40,365 370 40,779 370 41,160 746 42,139 1,601 42,722 2,229
75.00 38,614 370 - - 38,809 370 39,007 370 39,134 370 39,614 375 39,995 938 40,959 1,885 41,601 2,578
77.50 37,364 370 - - 37,558 370 37,719 370 37,909 370 38,346 380 38,824 1,133 39,799 2,156 40,497 2,938
80.00 36,114 370 - - 36,327 370 36,590 370 36,690 370 37,235 404 37,658 1,364 38,656 2,510 39,484 3,299
82.50 34,864 370 - - 35,057 370 35,292 370 35,476 375 35,990 507 36,540 1,632 37,536 2,855 38,477 3,704
85.00 33,612 370 - - 33,812 370 33,995 370 34,444 380 34,880 632 35,301 1,890 36,473 3,212 37,469 4,147
87.50 32,362 370 - - 32,551 370 32,807 370 33,129 420 33,703 811 34,293 2,241 35,445 3,641 36,456 4,606
90.00 31,112 370 - - 31,304 370 31,600 370 31,913 516 32,464 1,002 33,189 2,573 34,420 4,085 35,448 5,055
92.50 29,861 370 - - 30,051 370 30,355 370 30,711 681 31,244 1,266 32,054 2,943 33,397 4,538 34,524 5,566
95.00 28,611 370 - - 28,800 370 29,175 401 29,505 859 29,941 1,520 30,954 3,380 32,395 5,011 33,612 6,124
97.50 27,361 370 - - 27,552 400 27,995 565 28,242 1,093 28,757 1,847 29,891 3,805 31,460 5,474 32,709 6,676
100.00 26,111 370 - - 26,302 505 26,695 754 27,049 1,345 27,595 2,172 28,826 4,264 30,456 5,956 31,839 7,154
102.50 24,861 433 - - 25,046 640 25,547 967 25,859 1,672 26,428 2,581 27,804 4,793 29,601 6,452 30,984 7,707
105.00 23,609 619 - - 23,804 818 24,322 1,223 24,745 2,002 25,283 3,005 26,796 5,318 28,731 7,015 30,110 8,468
107.50 22,358 873 - - 22,593 1,103 23,063 1,538 23,536 2,415 24,126 3,482 25,806 5,791 27,698 7,637 29,296 8,892
110.00 21,108 1,207 21,247 1,407 21,329 1,440 21,902 1,893 22,505 2,841 22,750 3,995 24,904 6,351 26,920 8,273 28,505 9,457
112.50 19,856 1,631 19,994 1,794 20,084 1,830 20,608 2,296 21,394 3,351 21,987 4,498 23,905 6,942 25,936 8,869 27,729 10,075
115.00 18,603 2,092 18,741 2,233 18,776 2,255 19,220 2,739 20,245 3,854 20,696 5,122 22,933 7,517 25,122 9,515 26,961 10,797
117.50 17,349 2,589 17,486 2,708 17,522 2,729 18,083 3,233 18,963 4,409 19,906 5,656 22,061 8,169 24,344 10,244 26,114 11,518
120.00 16,088 3,102 16,235 3,216 16,274 3,241 17,180 3,768 17,946 4,963 18,611 6,311 21,403 8,878 23,466 10,951 25,375 12,223
122.50 14,821 3,636 14,987 3,754 15,035 3,774 16,042 4,331 16,955 5,620 17,674 6,956 20,384 9,580 22,668 11,646 24,708 12,931
125.00 13,555 4,195 13,812 4,350 13,878 4,360 14,957 4,929 15,997 6,328 16,750 7,791 19,545 10,257 21,995 12,344 24,193 13,688
127.50 12,265 4,789 12,593 4,966 12,683 4,994 13,952 5,604 15,065 7,049 15,900 8,424 18,792 11,051 21,530 13,149 23,489 14,442
130.00 10,960 5,432 11,387 5,643 11,522 5,673 12,842 6,401 14,254 7,830 15,262 9,206 18,059 11,841 20,975 14,374 22,613 15,239
132.50 9,858 6,136 10,218 6,370 10,377 6,414 11,965 7,244 13,441 8,823 14,417 9,982 17,305 12,614 20,272 14,730 22,142 16,036
135.00 8,867 6,899 9,185 7,157 9,272 7,196 10,991 8,126 12,626 9,480 13,638 10,856 16,536 13,390 19,640 15,520 21,421 16,839
137.50 7,951 7,728 8,278 7,998 8,323 8,053 10,130 9,065 11,812 10,359 12,847 11,720 16,118 14,263 19,051 16,302 21,013 17,638
140.00 7,106 8,629 7,437 9,010 7,498 9,010 9,276 10,044 11,033 11,253 12,092 12,577 15,494 15,235 18,450 17,179 20,423 18,452
142.50 6,335 9,599 6,655 9,894 6,717 9,960 8,467 11,052 10,289 12,253 11,420 13,569 14,863 16,002 17,848 18,052 19,838 19,351
145.00 5,623 10,749 5,934 10,989 5,995 11,095 7,701 12,133 9,573 13,183 10,721 14,496 14,245 16,887 17,078 18,931 19,249 20,265
147.50 4,969 12,091 5,265 12,211 5,327 12,255 6,985 13,175 8,897 14,229 10,033 15,462 13,500 17,823 16,639 19,781 18,652 21,204
150.00 4,361 13,358 4,651 13,450 4,708 13,570 6,311 14,467 8,257 15,205 9,457 16,494 13,065 18,910 16,099 20,636 18,203 22,026
152.50 3,791 14,705 4,083 14,694 4,143 14,727 5,683 15,582 7,645 16,241 8,862 17,480 12,538 19,962 15,612 21,566 17,713 22,896
155.00 3,252 15,932 3,558 15,947 3,617 15,967 5,102 16,591 7,070 17,388 8,275 18,553 12,018 20,627 15,142 22,519 17,210 23,825
157.50 2,746 17,200 3,078 17,206 3,142 17,211 4,568 17,715 6,528 18,500 7,755 19,558 11,459 21,707 14,617 23,523 16,736 24,804
160.00 2,272 18,462 - - 2,702 18,463 4,067 18,853 6,022 19,538 7,257 20,696 10,941 22,741 14,118 24,358 16,250 25,866
162.50 1,838 19,719 - - 2,315 19,714 3,617 19,990 5,542 20,607 6,785 21,732 10,506 23,799 13,621 25,394 15,769 26,803
165.00 1,459 20,972 - - 1,952 20,967 3,203 21,168 5,096 21,799 6,283 22,790 10,079 24,808 13,210 26,400 15,294 27,751
167.50 1,107 22,223 - - 1,649 22,218 2,834 22,373 4,673 22,897 5,886 23,925 9,627 25,820 12,798 27,422 14,894 28,761
170.00 812 23,475 - - 1,371 23,472 2,490 23,616 4,282 24,082 5,499 25,016 9,169 26,858 12,026 28,288 14,500 29,723
172.50 622 24,725 - - 1,119 24,725 2,188 24,818 3,920 25,355 5,095 26,087 8,733 27,973 11,921 29,513 14,106 30,753
175.00 478 25,975 - - 944 25,975 1,926 26,027 3,589 26,429 4,722 27,228 8,394 29,015 11,555 30,317 13,723 31,782
177.50 370 27,225 - - 729 27,225 1,670 27,300 3,271 27,520 4,418 28,217 8,030 30,083 11,118 31,560 13,320 32,856
180.00 370 28,475 - - 554 28,475 1,462 28,508 2,978 28,706 4,102 29,551 7,668 31,164 10,749 33,369 12,895 33,884
182.50 370 29,725 - - 478 29,725 1,268 29,753 2,715 29,880 3,783 30,682 7,306 32,080 10,428 33,466 12,477 34,858
185.00 370 30,975 - - 417 30,975 1,090 30,975 2,471 31,038 3,496 31,719 6,954 33,343 10,122 34,745 12,152 35,924
187.50 370 32,225 - - 370 32,225 961 32,225 2,250 32,396 3,252 33,008 6,633 34,507 9,773 35,575 11,842 37,015
190.00 370 33,475 - - 370 33,475 828 33,475 2,036 33,607 3,024 34,142 6,352 35,614 9,431 36,681 11,542 38,055
192.50 370 34,725 - - 370 34,725 724 34,725 1,850 34,845 2,780 35,288 6,072 36,690 9,089 37,770 11,232 39,050
195.00 370 35,975 - - 370 35,975 616 35,975 1,676 36,046 2,556 36,434 5,791 37,794 8,746 38,830 10,896 40,118
197.50 - - - - 370 37,225 547 37,225 1,517 37,275 2,376 37,594 5,525 38,965 8,445 39,894 - -
200.00 - - - - 370 38,475 478 38,475 1,374 38,475 2,197 38,580 5,223 40,103 8,209 41,206 - -
205.00 - - - - 370 40,975 375 40,975 1,120 40,975 1,850 41,062 4,768 42,415 7,673 43,428 - -
210.00 - - - - 370 43,475 370 43,475 901 43,475 1,585 43,846 4,365 44,500 7,146 45,740 - -
215.00 - - - - 370 45,975 370 45,975 728 45,975 1,344 46,273 3,917 47,004 6,631 47,957 - -
220.00 - - - - 370 48,475 370 48,475 617 48,475 1,128 48,709 3,563 49,232 6,206 50,214 - -
225.00 - - - - 370 50,975 370 50,975 505 50,975 969 51,160 3,255 51,294 5,816 52,467 - -
230.00 - - - - 370 53,475 370 53,475 382 53,475 793 53,614 2,935 53,943 5,438 54,730 - -
235.00 - - - - 370 55,975 370 55,975 375 55,975 697 56,068 2,634 56,592 5,025 56,801 - -
240.00 - - - - 370 58,475 370 58,475 370 58,475 600 58,475 2,415 58,996 4,671 59,410 - -
245.00 - - - - 370 60,975 370 60,975 370 60,975 469 60,975 2,181 61,408 4,387 62,089 - -
250.00 - - - - 370 63,475 370 63,475 370 63,475 411 63,475 1,969 63,823 4,118 64,473 - -
255.00 - - - - 370 65,975 - - - - 375 65,975 1,765 66,257 3,819 66,849 - -
260.00 - - - - 370 68,475 - - - - 370 68,475 1,593 68,475 3,520 69,239 - -
265.00 - - - - 370 70,975 - - - - 370 70,975 1,482 70,975 3,295 71,626 - -
270.00 - - - - 370 73,475 - - - - 370 73,475 1,328 73,475 3,119 74,028 - -
275.00 - - - - 370 75,975 - - - - 370 75,975 1,187 75,975 2,858 76,443 - -
280.00 - - - - 370 78,475 - - - - 370 78,475 1,089 78,475 2,691 78,475 - -
285.00 - - - - 370 80,975 - - - - 370 80,975 998 80,975 2,493 80,975 - -
290.00 - - - - 370 83,475 - - - - 370 83,475 871 83,475 2,333 83,475 - -
295.00 - - - - 370 85,975 - - - - 370 85,975 778 85,975 2,165 85,975 - -
300.00 - - - - 370 88,475 - - - - 370 88,475 737 88,475 2,050 88,475 - -
ALC (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 22,871 216 - - - - - - - - - - - -
3.00 22,671 216 - - - - - - - - - - - -
3.10 22,471 216 - - - - - - - - - - - -
3.20 22,271 216 - - - - - - - - - - - -
3.30 22,075 216 - - - - - - - - - - - -
3.40 21,875 216 - - - - - - - - - - - -
3.50 21,672 216 - - - - - - - - - - - -
3.60 21,472 216 - - - - - - - - - - - -
3.70 21,272 216 - - - - 21,336 216 - - - - - -
3.80 21,075 216 - - - - 21,124 216 - - - - - -
3.90 20,872 216 - - - - 20,927 216 - - - - - -
4.00 20,674 216 - - - - 20,727 216 - - - - - -
4.10 20,474 216 - - - - 20,526 216 - - - - - -
4.20 20,274 216 - - - - 20,345 216 - - - - - -
4.30 20,075 216 - - - - 20,127 216 - - - - - -
4.40 19,874 216 - - - - 19,930 216 - - - - - -
4.50 19,674 216 - - - - 19,731 216 - - - - - -
4.60 19,475 216 - - - - 19,532 216 - - - - - -
4.70 19,275 216 - - - - 19,335 216 19,335 216 - - - -
4.80 19,075 216 - - - - 19,143 216 19,138 216 - - - -
4.90 18,875 216 - - - - 18,939 216 19,019 216 - - - -
5.00 18,675 216 - - - - 18,760 216 18,758 216 - - - -
5.25 18,176 216 - - - - 18,248 216 18,254 216 - - - -
5.50 17,676 216 - - - - 17,763 216 17,847 282 - - - -
5.75 17,176 216 - - - - 17,274 216 17,288 369 - - - -
6.00 16,675 216 - - - - 16,767 216 16,820 452 - - - -
6.25 16,176 216 - - - - 16,271 216 16,348 582 - - - -
6.50 15,676 224 - - - - 15,770 239 15,872 666 - - - -
6.75 15,176 255 - - - - 15,380 270 15,471 777 - - - -
7.00 14,676 296 - - - - 14,792 376 14,928 912 - - - -
7.25 14,176 340 - - - - 14,340 473 14,472 1,060 - - - -
7.50 13,676 395 - - - - 13,782 609 14,041 1,219 - - - -
7.75 13,176 457 - - - - 13,360 710 13,608 1,412 - - - -
8.00 12,676 530 - - - - 12,918 839 13,183 1,579 13,509 2,197 - -
8.25 12,178 618 - - - - 12,360 978 12,769 1,808 13,149 2,424 - -
8.50 11,678 719 - - - - 11,899 1,140 12,271 2,007 12,781 2,629 - -
8.75 11,178 839 11,244 939 - - 11,726 1,306 11,873 2,231 12,465 2,870 - -
9.00 10,683 977 10,720 1,094 10,891 1,284 11,187 1,470 11,576 2,441 12,115 3,146 12,702 3,635
9.25 10,178 1,131 10,232 1,279 10,374 1,471 10,648 1,664 11,137 2,690 11,809 3,372 12,354 3,905
9.50 9,684 1,302 9,742 1,468 9,928 1,678 10,226 1,895 10,715 2,940 11,488 3,641 11,986 4,210
9.75 9,178 1,486 9,270 1,680 9,479 1,869 9,750 2,132 10,404 3,199 11,135 3,901 11,701 4,530
10.00 8,678 1,694 8,786 1,890 9,043 2,096 9,421 2,370 10,036 3,469 10,868 4,241 11,494 4,822
10.50 7,674 2,114 7,945 2,369 8,190 2,592 8,603 2,919 9,411 4,093 10,195 4,804 10,868 5,345
11.00 6,670 2,586 7,067 2,882 7,449 3,154 7,860 3,530 8,755 4,722 9,582 5,476 10,402 6,018
11.50 5,671 3,093 6,187 3,492 6,699 3,748 7,209 4,184 8,177 5,370 9,116 6,150 9,836 6,711
12.00 4,710 3,696 5,389 4,141 6,059 4,427 6,567 4,928 7,576 6,101 8,562 6,826 9,367 7,423
12.50 4,036 4,396 4,712 4,852 5,353 5,219 5,973 5,677 7,120 6,822 8,138 7,567 8,984 8,137
13.00 3,399 5,179 4,066 5,636 4,748 6,027 5,429 6,526 6,660 7,589 7,706 8,326 8,599 8,881
13.50 2,875 6,169 3,474 6,517 4,241 6,886 4,918 7,292 6,202 8,392 7,293 9,094 8,213 9,691
14.00 2,394 7,185 2,954 7,466 3,724 7,755 4,466 8,185 5,790 9,213 6,911 9,902 7,781 10,392
14.50 1,960 8,202 2,523 8,405 3,271 8,704 4,032 9,006 5,421 10,082 6,564 10,772 7,438 11,298
15.00 1,596 9,202 2,137 9,368 2,832 9,597 3,612 9,951 4,995 10,947 6,189 11,600 7,141 12,120
15.50 1,287 10,210 1,798 10,338 2,470 10,563 3,238 10,844 4,647 11,812 5,826 12,305 6,767 12,931
16.00 998 11,209 1,487 11,326 2,133 11,512 2,882 11,777 4,298 12,676 5,501 13,293 6,458 13,753
16.50 820 12,212 1,242 12,332 1,820 12,490 2,580 12,657 3,948 13,569 5,187 14,178 6,160 14,634
17.00 685 13,215 1,041 13,283 1,578 13,461 2,270 13,658 3,684 14,474 4,870 15,021 5,867 15,527
17.50 579 14,215 843 14,303 1,377 14,402 2,021 14,624 3,421 15,307 4,587 15,906 5,556 16,357
18.00 498 15,219 701 15,266 1,170 15,383 1,805 15,481 3,155 16,274 4,365 16,827 5,297 17,237
18.50 433 16,219 562 16,269 1,012 16,389 1,584 16,565 2,938 17,219 4,105 17,710 5,068 18,114
19.00 381 17,218 412 17,258 848 17,359 1,401 17,470 2,704 18,173 3,845 18,604 4,829 19,034
19.50 340 18,218 368 18,242 747 18,314 1,262 18,425 2,500 19,083 3,624 19,535 - -
ALH (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,412 102 6,437 110 - - 6,446 110 6,557 122 6,654 246 - -
2.80 6,212 114 6,237 121 - - 6,284 121 6,377 130 6,476 292 - -
2.90 6,013 125 6,036 131 - - 6,084 131 6,197 138 6,296 350 - -
3.00 5,813 139 5,825 146 - - 5,900 146 5,996 206 6,136 396 - -
3.10 5,613 154 5,625 160 - - 5,682 160 5,816 263 5,956 444 - -
3.20 5,413 172 5,436 179 - - 5,482 179 5,634 323 5,796 528 - -
3.30 5,213 194 5,236 199 - - 5,316 199 5,452 375 5,614 577 - -
3.40 5,013 219 5,026 226 - - 5,114 224 5,270 467 5,453 656 - -
3.50 4,813 248 4,836 254 - - 4,929 295 5,088 517 5,290 732 - -
3.60 4,614 283 4,636 287 - - 4,729 359 4,922 567 5,128 810 - -
3.70 4,412 321 4,445 325 - - 4,528 423 4,757 657 4,964 915 - -
3.80 4,212 367 4,234 369 - - 4,357 485 4,590 734 4,818 981 - -
3.90 4,012 419 4,042 420 - - 4,185 552 4,422 813 4,672 1,086 - -
4.00 3,812 478 3,842 477 - - 3,997 638 4,254 922 4,525 1,190 - -
4.10 3,614 544 3,659 565 3,728 648 3,824 706 4,104 1,026 4,396 1,282 4,652 1,507
4.20 3,410 614 3,434 650 3,552 722 3,635 795 3,935 1,106 4,248 1,395 4,524 1,632
4.30 3,210 690 3,263 735 3,347 817 3,444 902 3,800 1,206 4,117 1,478 4,396 1,732
4.40 3,016 770 3,060 822 3,180 912 3,299 991 3,647 1,310 3,985 1,601 4,268 1,839
4.50 2,808 849 2,872 911 3,015 1,007 3,137 1,098 3,491 1,415 3,853 1,707 4,157 1,945
4.60 2,607 929 2,685 1,013 2,832 1,119 2,975 1,206 3,353 1,529 3,721 1,817 4,028 2,076
4.70 2,410 1,021 2,485 1,129 2,648 1,231 2,827 1,328 3,196 1,655 3,607 1,963 3,936 2,218
4.80 2,199 1,125 2,327 1,233 2,478 1,344 2,662 1,451 3,095 1,800 3,472 2,080 3,824 2,326
4.90 1,995 1,217 2,134 1,361 2,335 1,470 2,511 1,575 2,953 1,931 3,375 2,206 3,712 2,472
5.00 1,787 1,333 1,975 1,489 2,194 1,597 2,359 1,700 2,831 2,066 3,259 2,352 3,619 2,598
5.25 1,411 1,676 1,595 1,845 1,843 1,965 2,046 2,092 2,568 2,434 2,993 2,714 3,363 2,949
5.50 1,140 2,180 1,312 2,231 1,521 2,369 1,768 2,505 2,303 2,835 2,764 3,093 3,124 3,326
5.75 907 2,691 1,044 2,719 1,257 2,818 1,505 2,938 2,097 3,230 2,554 3,493 2,924 3,713
6.00 706 3,193 828 3,219 1,011 3,286 1,285 3,387 1,865 3,667 2,341 3,903 2,742 4,123
6.25 552 3,706 661 3,709 825 3,757 1,058 3,851 1,650 4,092 2,121 4,320 2,535 4,530
6.50 436 4,199 496 4,204 669 4,236 881 4,311 1,483 4,532 1,945 4,776 2,371 4,935
6.75 353 4,706 367 4,706 542 4,733 731 4,787 1,309 4,971 1,790 5,189 2,205 5,375
7.00 292 5,201 307 5,204 455 5,227 617 5,256 1,160 5,432 1,633 5,635 2,058 5,784
7.25 248 5,702 262 5,705 372 5,708 499 5,739 1,039 5,899 1,500 6,073 1,910 6,233
7.50 215 6,202 228 6,205 292 6,208 425 6,252 915 6,356 1,364 6,521 1,760 6,685
7.75 188 6,706 202 6,706 206 6,706 352 6,721 822 6,832 1,254 6,953 1,660 7,129
8.00 168 7,202 182 7,206 184 7,209 274 7,212 728 7,324 1,142 7,444 - -
8.25 153 7,704 164 7,706 167 7,709 186 7,712 630 7,809 1,027 7,926 - -
8.50 139 8,205 151 8,213 154 8,218 175 8,224 572 8,293 942 8,393 - -
8.75 129 8,704 141 8,708 146 8,710 166 8,713 513 8,769 857 8,880 - -
9.00 119 9,204 131 9,214 139 9,220 159 9,224 455 9,253 806 9,354 - -
9.25 111 9,704 123 9,708 - - 153 9,714 393 9,753 717 9,820 - -
9.50 105 10,204 115 10,208 - - 146 10,214 328 10,237 665 10,302 - -
9.75 99 10,706 110 10,706 - - 141 10,706 258 10,725 613 10,820 - -
10.00 95 11,205 105 11,209 - - 137 11,216 175 11,225 560 11,302 - -
AMC (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 59,105 384 - - - - - - - - - - - -
30.00 57,109 384 - - - - - - - - - - - -
31.00 55,111 384 - - - - - - - - - - - -
32.00 53,111 384 - - - - - - - - - - - -
33.00 51,111 384 - - - - - - - - - - - -
34.00 49,112 384 - - - - 49,601 384 - - - - - -
35.00 47,112 384 - - - - 47,563 384 - - - - - -
36.00 45,113 384 - - - - 45,575 401 - - - - - -
37.00 43,116 384 - - - - 43,636 438 - - - - - -
38.00 41,117 384 - - - - 41,688 476 - - - - - -
39.00 39,120 384 - - - - 39,619 540 - - - - - -
40.00 37,121 384 - - - - 37,632 603 37,931 1,323 - - - -
41.00 35,124 384 - - - - 35,732 669 36,116 1,605 - - - -
42.00 33,128 384 33,303 436 33,472 598 33,789 770 34,255 1,948 35,084 3,192 - -
43.00 31,129 384 31,336 500 31,565 691 31,842 875 32,449 2,476 33,457 3,848 33,397 5,215
44.00 29,129 474 29,312 577 29,491 795 29,895 1,202 30,666 3,021 31,075 4,473 32,269 6,007
45.00 27,129 615 27,319 677 27,602 913 28,017 1,496 28,924 3,647 29,381 5,245 31,043 6,781
46.00 25,131 807 25,370 820 25,721 1,251 26,170 1,930 27,248 4,359 28,735 6,029 30,600 7,629
47.00 23,131 1,089 23,353 1,093 23,814 1,726 24,344 2,444 25,630 5,138 27,270 6,902 29,195 8,573
48.00 21,132 1,480 21,460 1,560 21,967 2,278 22,561 3,131 24,035 6,003 25,828 7,823 27,845 9,512
49.00 19,133 2,015 19,528 2,148 20,151 3,021 20,196 3,923 22,527 6,933 24,418 8,772 26,557 10,523
50.00 17,136 2,699 17,654 2,878 18,399 3,878 18,784 4,841 21,037 7,991 23,111 9,857 25,284 11,622
52.50 12,174 4,777 13,200 5,319 14,276 6,576 15,103 7,581 17,345 10,829 19,981 12,724 22,330 14,460
55.00 7,349 7,638 9,117 8,964 10,495 10,007 11,699 10,907 14,337 14,082 16,872 15,883 19,323 17,558
57.50 4,623 12,528 5,810 13,232 7,397 13,997 8,746 14,558 11,692 17,421 14,332 19,070 16,843 20,993
60.00 2,606 17,539 3,384 17,718 5,006 18,160 6,372 18,658 9,467 21,219 12,085 22,712 14,643 24,245
62.50 1,346 22,539 1,758 22,539 3,136 22,539 4,414 23,061 7,542 25,246 10,326 26,601 12,711 28,503
65.00 751 27,710 984 28,061 1,915 28,323 2,949 28,722 5,805 30,205 8,560 31,384 10,991 32,668
67.50 469 32,719 750 33,077 1,066 33,343 1,951 33,567 4,430 34,915 7,005 35,884 9,551 36,926
70.00 384 37,751 599 38,082 860 38,322 1,360 38,568 3,398 39,773 5,661 40,546 8,115 41,487
72.50 384 42,715 497 43,080 718 43,296 944 43,547 2,499 44,837 4,597 45,445 6,856 46,170
75.00 384 47,762 425 48,078 614 48,290 810 48,560 1,916 49,926 3,720 50,521 5,815 51,012
77.50 384 52,735 384 53,094 536 53,311 708 53,525 1,399 54,613 2,966 55,490 4,813 56,056
80.00 384 57,751 384 58,078 476 58,291 629 58,468 1,016 59,749 2,379 60,298 4,093 60,824
ANA (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,504 64 - - - - - - - - - - - -
55.00 5,995 64 6,028 64 6,029 66 6,060 116 6,078 357 6,215 531 6,417 719
57.50 5,494 64 5,537 64 5,562 109 5,572 186 5,647 480 5,741 684 6,034 879
60.00 5,002 68 5,044 86 5,074 176 5,080 282 5,201 643 5,303 864 5,657 1,093
62.50 4,495 105 4,554 159 4,590 281 4,606 411 4,775 822 4,945 1,059 5,309 1,294
65.00 3,994 170 4,062 259 4,108 427 4,146 579 4,364 1,021 4,571 1,284 4,959 1,532
67.50 3,495 301 3,565 401 3,622 610 3,676 780 4,022 1,255 4,235 1,515 4,645 1,775
70.00 2,996 477 3,102 584 3,178 837 3,255 1,011 3,669 1,514 4,003 1,785 4,244 2,051
72.50 2,503 691 2,657 813 2,759 1,096 2,861 1,272 3,335 1,784 3,689 2,060 4,047 2,328
75.00 2,018 942 2,254 1,076 2,383 1,395 2,511 1,567 3,030 2,096 3,340 2,370 3,761 2,638
77.50 1,586 1,244 1,848 1,389 2,021 1,734 2,173 1,900 2,687 2,416 3,067 2,685 3,440 2,954
80.00 1,247 1,608 1,510 1,764 1,689 2,106 1,868 2,261 2,431 2,764 2,821 3,028 3,198 3,286
82.50 955 2,032 1,206 2,192 1,402 2,510 1,591 2,645 2,180 3,125 2,577 3,382 2,964 3,641
85.00 711 2,528 939 2,625 1,139 2,935 1,350 3,054 1,967 3,509 2,369 3,750 2,758 3,992
87.50 513 3,020 715 3,083 919 3,373 1,136 3,479 1,750 3,899 2,151 4,141 2,554 4,375
90.00 353 3,522 534 3,554 733 3,824 943 3,915 1,567 4,322 1,972 4,524 2,367 4,766
92.50 235 4,023 391 4,052 577 4,344 777 4,423 1,391 4,734 1,812 4,951 2,217 5,152
95.00 154 4,532 284 4,554 448 4,816 644 4,880 1,255 5,183 1,663 5,365 2,053 5,576
97.50 97 5,025 200 5,032 342 5,290 524 5,318 1,118 5,626 1,539 5,792 1,928 5,993
100.00 73 5,524 145 5,534 266 5,754 417 5,796 987 6,080 1,363 6,244 1,763 6,414
102.50 64 6,025 102 6,054 199 6,240 343 6,276 868 6,553 1,262 6,691 1,618 6,860
105.00 64 6,525 66 6,530 150 6,728 272 6,761 763 7,012 1,142 7,154 1,491 7,202
107.50 64 7,025 64 7,030 112 7,220 215 7,248 673 7,480 1,006 7,620 1,382 7,665
110.00 64 7,525 64 7,525 81 7,712 171 7,736 584 7,948 917 8,097 - -
112.50 64 8,025 - - - - 136 8,242 520 8,416 - - - -
115.00 64 8,525 - - - - 111 8,724 447 8,885 - - - -
117.50 64 9,025 - - - - 93 9,218 393 9,399 - - - -
120.00 64 9,525 - - - - 75 9,730 345 9,840 - - - -
122.50 64 10,025 - - - - 66 10,226 - - - - - -
125.00 64 10,525 - - - - 64 10,738 - - - - - -
127.50 64 11,025 - - - - 64 11,220 - - - - - -
BCM (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,621 32 2,626 48 - - 2,659 68 2,698 91 2,722 109 - -
4.80 2,521 32 2,526 51 2,541 63 2,559 72 2,600 96 2,640 116 2,664 132
4.90 2,421 32 2,426 53 2,441 65 2,472 76 2,515 103 2,543 123 2,567 176
5.00 2,321 35 2,326 57 2,352 69 2,372 81 2,415 109 2,444 166 2,471 212
5.25 2,071 44 2,086 68 2,102 84 2,122 96 2,168 160 2,211 238 2,239 284
5.50 1,821 57 1,836 81 1,852 100 1,886 116 1,920 212 1,951 306 2,021 385
5.75 1,571 79 1,576 105 1,577 125 1,580 175 1,596 286 1,738 404 1,811 478
6.00 1,322 116 1,326 160 1,327 216 1,328 259 1,380 405 1,503 523 1,621 602
6.25 1,072 180 1,076 260 1,091 334 1,098 373 1,191 527 1,341 657 1,453 733
6.50 824 279 852 412 873 480 899 525 1,020 664 1,187 804 1,305 888
6.75 580 403 628 601 671 664 710 695 877 826 1,031 961 1,155 1,040
7.00 392 597 433 810 499 856 545 884 735 1,000 896 1,125 1,025 1,218
7.25 271 845 287 1,038 355 1,066 413 1,088 618 1,204 778 1,325 915 1,395
7.50 178 1,096 191 1,288 262 1,308 310 1,320 510 1,397 684 1,493 816 1,552
7.75 124 1,346 125 1,530 182 1,535 237 1,557 422 1,612 594 1,689 722 1,783
8.00 91 1,596 104 1,780 127 1,784 186 1,790 343 1,808 503 1,929 634 2,002
8.25 71 1,848 89 2,038 112 2,038 132 2,040 278 2,056 433 2,135 558 2,225
8.50 57 2,099 80 2,290 99 2,290 120 2,289 238 2,305 377 2,325 495 2,439
8.75 49 2,349 73 2,543 92 2,543 108 2,543 192 2,539 317 2,527 421 2,637
9.00 43 2,599 67 2,793 85 2,792 101 2,792 140 2,792 249 2,779 364 2,840
9.25 39 2,849 63 3,045 77 3,045 93 3,045 131 3,041 207 3,032 330 3,022
9.50 36 3,099 - - - - 85 3,299 123 3,294 154 3,284 - -
9.75 33 3,349 - - - - 83 3,551 - - - - - -
BEA (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,489 16 - - - - - - - - - - - -
8.00 1,439 16 - - - - - - - - - - - -
8.25 1,389 16 - - - - 1,402 16 - - - - - -
8.50 1,339 16 - - - - 1,350 17 1,360 24 - - - -
8.75 1,289 16 - - - - 1,303 19 1,309 27 - - - -
9.00 1,239 17 - - - - 1,255 20 1,261 29 - - - -
9.25 1,189 20 - - - - 1,205 21 1,210 32 1,210 56 - -
9.50 1,139 23 1,144 24 1,148 24 1,152 24 1,161 35 1,161 73 1,169 109
9.75 1,089 27 1,095 28 1,098 28 1,103 28 1,112 49 1,110 89 1,125 123
10.00 1,039 32 1,045 32 1,048 32 1,053 32 1,061 67 1,073 103 1,082 141
10.50 939 44 946 45 948 44 953 44 970 95 981 139 1,001 180
11.00 839 63 846 63 852 63 857 67 887 135 901 177 920 227
11.50 739 91 744 89 754 93 761 98 793 182 819 224 845 278
12.00 640 125 645 125 655 130 671 137 706 232 728 278 765 331
12.50 540 165 546 168 561 176 581 183 625 288 654 338 696 392
13.00 438 205 451 216 475 228 503 240 551 355 584 402 635 446
13.50 335 251 356 272 390 289 422 306 479 426 524 468 583 516
14.00 250 343 275 345 310 364 349 384 421 501 465 544 527 587
14.50 204 446 218 443 240 454 283 470 359 587 410 619 475 661
15.00 164 546 170 545 188 550 224 560 304 671 360 707 431 748
15.50 125 646 131 646 145 646 177 653 256 758 316 783 386 829
16.00 95 744 97 745 111 750 136 753 215 843 272 867 346 914
16.50 71 846 73 847 82 849 101 851 178 931 237 955 310 999
17.00 55 946 57 947 59 953 77 956 149 1,021 203 1,042 279 1,085
17.50 44 1,046 45 1,047 47 1,054 61 1,057 121 1,115 176 1,133 246 1,173
18.00 35 1,146 37 1,147 39 1,155 43 1,158 101 1,205 151 1,219 224 1,261
18.50 29 1,246 32 1,249 32 1,255 39 1,257 82 1,305 133 1,313 196 1,349
19.00 25 1,346 27 1,349 29 1,355 35 1,359 68 1,404 114 1,401 176 1,441
19.50 21 1,445 24 1,449 27 1,455 32 1,459 55 1,503 99 1,502 159 1,534
20.00 19 1,545 21 1,548 25 1,555 29 1,559 40 1,603 87 1,602 - -
21.00 16 1,746 17 1,748 21 1,757 25 1,759 35 1,802 65 1,801 - -
BIU (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 14,432 122 - - - - 14,444 122 - - - - - -
43.00 - - - - 14,282 122 - - - - 14,296 122 - - - - - -
44.00 - - - - 14,132 122 - - - - 14,151 122 - - - - - -
45.00 - - - - 13,982 122 - - - - 14,116 122 - - - - - -
46.00 - - - - 13,832 122 - - - - 13,849 122 - - - - - -
47.00 - - - - 13,682 122 - - - - 13,821 122 - - - - - -
48.00 - - - - 13,532 122 - - - - 13,559 122 - - - - - -
49.00 - - - - 13,382 122 - - - - 13,414 122 - - - - - -
50.00 - - - - 13,232 122 - - - - 13,253 122 - - - - - -
52.50 - - - - 12,857 122 - - - - 12,881 122 - - - - - -
55.00 - - - - 12,484 122 - - - - 12,516 122 12,666 256 12,873 499 - -
57.50 12,075 122 - - 12,109 122 12,144 122 12,140 122 12,149 122 12,325 316 12,559 595 12,789 835
60.00 11,700 122 - - 11,734 122 11,770 122 11,759 122 11,940 122 11,987 384 12,251 688 12,502 962
62.50 11,325 122 - - 11,359 122 11,395 122 11,371 122 11,415 122 11,656 469 11,945 807 12,221 1,084
65.00 10,950 122 - - 10,984 122 11,021 122 11,133 122 11,150 162 11,330 561 11,650 927 11,948 1,227
67.50 10,575 122 - - 10,610 122 10,649 122 10,646 122 10,699 218 11,013 652 11,359 1,046 11,678 1,378
70.00 10,200 122 - - 10,235 122 10,274 122 10,280 153 10,698 273 10,821 771 11,077 1,190 11,417 1,531
72.50 9,825 122 - - 9,861 122 9,903 122 9,915 190 10,275 335 10,392 884 10,800 1,339 11,159 1,681
75.00 9,450 122 - - 9,486 122 9,528 122 9,696 249 9,785 416 10,091 1,013 10,527 1,486 10,910 1,858
77.50 9,075 122 - - 9,112 122 9,157 126 9,198 312 9,438 500 9,796 1,154 10,263 1,644 10,665 2,043
80.00 8,700 122 - - 8,737 153 8,788 177 8,847 394 9,092 611 9,508 1,296 10,004 1,823 10,428 2,220
82.50 8,325 126 - - 8,364 193 8,482 230 8,524 478 8,908 712 9,227 1,451 9,751 2,000 10,192 2,400
85.00 7,950 179 - - 7,989 243 8,120 300 8,168 579 8,560 843 9,024 1,621 9,503 2,195 9,965 2,599
87.50 7,575 250 - - 7,614 308 7,758 383 7,823 695 8,096 981 8,683 1,794 9,263 2,365 9,743 2,807
90.00 7,200 343 - - 7,239 389 7,396 479 7,493 833 7,776 1,136 8,468 1,983 9,027 2,570 9,526 3,016
92.50 6,825 457 - - 6,864 488 7,039 591 7,260 980 7,465 1,304 8,162 2,190 8,798 2,786 9,314 3,225
95.00 6,451 590 - - 6,489 606 6,670 717 6,853 1,146 7,149 1,470 7,932 2,385 8,574 3,001 9,106 3,465
97.50 6,076 734 6,084 739 6,121 743 6,318 854 6,606 1,312 6,864 1,663 7,704 2,538 8,353 3,162 8,902 3,698
100.00 5,701 883 5,709 886 5,767 886 5,931 1,006 6,277 1,506 6,631 1,859 7,422 2,741 8,140 3,382 8,704 3,869
102.50 5,326 1,032 5,336 1,037 5,386 1,038 5,657 1,199 5,947 1,696 6,292 2,053 7,198 2,965 7,931 3,650 8,512 4,165
105.00 4,950 1,182 4,963 1,192 5,009 1,195 5,358 1,386 5,661 1,907 6,086 2,285 7,021 3,216 7,728 3,872 8,323 4,409
107.50 4,575 1,331 4,592 1,354 4,607 1,357 4,973 1,596 5,381 2,119 5,813 2,506 6,798 3,411 7,528 4,056 8,137 4,610
110.00 4,199 1,483 4,222 1,521 4,243 1,527 4,668 1,817 5,110 2,322 5,556 2,733 6,492 3,632 7,294 4,323 7,958 4,858
112.50 3,821 1,638 3,854 1,701 3,883 1,709 4,374 2,068 4,875 2,591 5,232 2,977 6,285 3,884 7,105 4,557 7,781 5,075
115.00 3,438 1,803 3,491 1,897 3,544 1,907 4,088 2,317 4,593 2,811 5,024 3,223 6,115 4,133 6,926 4,801 7,615 5,366
117.50 3,036 1,985 3,134 2,111 3,182 2,123 3,815 2,590 4,350 3,093 4,798 3,464 5,920 4,416 6,766 5,053 7,451 5,630
120.00 2,629 2,201 2,785 2,347 2,852 2,359 3,542 2,861 4,113 3,355 4,578 3,744 5,730 4,673 6,594 5,356 7,289 5,919
122.50 2,318 2,452 2,488 2,604 2,524 2,617 3,321 3,156 3,884 3,632 4,375 3,973 5,548 4,949 6,430 5,616 7,134 6,107
125.00 2,086 2,866 2,244 2,910 2,260 2,950 3,073 3,453 3,668 3,914 4,164 4,226 5,374 5,203 6,267 5,880 6,983 6,353
127.50 1,888 3,273 2,021 3,280 2,037 3,313 2,819 3,754 3,481 4,234 3,962 4,560 5,206 5,564 6,109 6,167 6,837 6,675
130.00 1,713 3,654 1,817 3,658 1,831 3,682 2,612 4,087 3,273 4,504 3,763 4,850 5,084 5,764 6,024 6,458 6,696 6,950
132.50 1,553 4,031 1,628 4,033 1,641 4,048 2,398 4,419 3,074 4,809 3,574 5,147 4,885 6,033 5,865 6,769 6,595 7,214
135.00 1,399 4,410 1,454 4,408 1,465 4,419 2,196 4,745 2,884 5,117 3,392 5,446 4,747 6,323 5,674 7,041 6,425 7,493
137.50 1,249 4,784 1,290 4,782 1,300 4,791 2,005 5,073 2,704 5,418 3,216 5,759 4,588 6,634 5,560 7,270 6,305 7,767
140.00 1,098 5,159 1,136 5,158 1,146 5,163 1,829 5,410 2,533 5,735 3,048 6,076 4,433 6,946 5,330 7,564 6,163 8,043
142.50 949 5,534 991 5,533 1,001 5,536 1,662 5,717 2,367 6,066 2,887 6,386 4,281 7,235 5,270 7,878 6,028 8,319
145.00 804 5,909 855 5,908 866 5,910 1,509 6,120 2,211 6,387 2,731 6,697 4,134 7,550 5,130 8,185 5,894 8,611
147.50 666 6,284 - - 737 6,285 1,364 6,444 2,066 6,710 2,583 7,036 3,993 7,853 4,996 8,501 5,764 8,911
150.00 541 6,659 - - 622 6,659 1,231 6,820 1,925 7,047 2,443 7,398 3,855 8,211 4,862 8,820 5,636 9,209
152.50 433 7,034 - - 523 7,034 1,108 7,136 1,792 7,381 2,307 7,679 3,723 8,530 4,734 9,129 5,511 9,505
155.00 344 7,409 - - 425 7,409 998 7,526 1,668 7,751 2,179 8,072 3,594 8,845 4,609 9,444 5,390 9,801
157.50 272 7,784 - - 361 7,784 892 7,858 1,551 8,055 2,056 8,341 3,469 9,092 4,487 9,608 5,269 10,099
160.00 215 8,159 - - 308 8,159 800 8,215 1,439 8,431 1,940 8,735 3,347 9,415 4,367 10,055 5,155 10,398
162.50 170 8,534 - - 264 8,534 718 8,582 1,337 8,797 1,811 9,074 3,231 9,727 4,252 10,233 5,042 10,690
165.00 135 8,909 - - 228 8,909 639 8,944 1,242 9,142 1,706 9,275 3,083 9,960 4,093 10,547 4,874 10,989
167.50 122 9,284 - - 199 9,284 565 9,314 1,148 9,483 1,607 9,765 2,976 10,365 4,031 10,862 4,766 11,304
170.00 122 9,659 - - 174 9,659 507 9,659 1,065 9,804 1,514 9,986 2,870 10,708 3,922 11,171 4,661 11,619
172.50 122 10,034 - - 154 10,034 448 10,034 985 10,159 1,425 10,308 2,769 11,051 3,776 11,480 4,560 11,936
175.00 122 10,409 - - 135 10,409 398 10,409 908 10,513 1,341 10,653 2,671 11,404 3,676 11,790 4,460 12,250
177.50 122 10,784 - - 122 10,784 365 10,784 839 10,874 1,261 11,000 2,579 11,581 3,579 12,108 4,364 12,563
180.00 122 11,159 - - 122 11,159 311 11,159 775 11,236 1,182 11,301 2,487 11,909 3,485 12,436 4,269 12,875
182.50 - - - - 122 11,534 274 11,534 - - 1,110 11,706 2,397 12,249 3,390 12,764 - -
185.00 - - - - 122 11,909 234 11,909 - - 1,042 12,059 2,313 12,584 3,301 13,089 - -
187.50 - - - - 122 12,284 185 12,284 - - 978 12,418 2,230 12,923 3,214 13,415 - -
190.00 - - - - 122 12,659 175 12,659 - - 919 12,773 2,150 13,260 3,130 13,742 - -
192.50 - - - - 122 13,034 167 13,034 - - 865 13,034 2,074 13,595 3,047 14,068 - -
195.00 - - - - 122 13,409 159 13,409 - - 809 13,409 1,999 13,934 2,966 14,395 - -
197.50 - - - - 122 13,784 153 13,843 - - 760 13,961 1,927 14,271 2,888 14,723 - -
200.00 - - - - 122 14,159 146 14,159 - - 718 14,159 1,857 14,615 2,812 15,051 - -
205.00 - - - - 122 14,909 134 14,968 - - 630 15,082 1,728 15,312 - - - -
210.00 - - - - 122 15,659 123 15,659 - - 547 15,659 1,606 16,008 - - - -
215.00 - - - - 122 16,409 122 16,409 - - 484 16,409 1,493 16,703 - - - -
220.00 - - - - 122 17,159 122 17,159 - - 416 17,159 1,385 17,406 - - - -
BLI (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 9,148 84 - - - - - - - - - - - -
87.50 8,989 84 - - - - - - - - - - - -
90.00 8,848 84 - - - - - - - - - - - -
92.50 8,713 84 - - - - - - - - - - - -
95.00 8,542 84 - - - - - - - - - - - -
97.50 8,390 84 - - - - - - - - - - - -
100.00 8,245 84 - - - - - - - - - - - -
102.50 8,096 84 - - - - - - - - - - - -
105.00 7,941 84 - - - - - - - - - - - -
107.50 7,790 84 - - - - - - - - - - - -
110.00 7,651 84 - - - - - - - - - - - -
112.50 7,490 84 - - - - - - - - - - - -
115.00 7,342 84 - - - - - - - - - - - -
117.50 7,191 84 - - - - - - - - - - - -
120.00 7,046 84 - - - - 7,212 193 - - - - - -
122.50 6,893 84 - - - - 7,070 216 - - - - - -
125.00 6,748 84 - - - - 6,928 250 - - - - - -
127.50 6,599 84 - - - - 6,833 281 - - - - - -
130.00 6,444 84 - - - - 6,645 312 - - - - - -
132.50 6,292 84 - - - - 6,531 347 - - - - - -
135.00 6,150 84 - - - - 6,391 389 - - - - - -
137.50 5,992 96 - - - - 6,229 430 - - - - - -
140.00 5,844 110 - - - - 6,092 470 - - - - - -
142.50 5,692 128 - - - - 6,007 516 - - - - - -
145.00 5,572 148 - - - - 5,824 568 - - - - - -
147.50 5,394 172 - - - - 5,690 621 - - - - - -
150.00 5,248 198 - - 5,445 441 5,630 671 6,002 1,202 - - - -
152.50 5,098 229 - - 5,325 493 5,431 725 5,888 1,261 - - - -
155.00 4,944 265 - - 5,204 543 5,304 791 5,778 1,338 - - - -
157.50 4,793 305 - - 5,054 595 5,177 853 5,650 1,408 - - - -
160.00 4,645 349 - - 4,932 654 5,057 916 5,627 1,465 - - - -
162.50 4,496 396 - - 4,759 716 4,935 978 5,454 1,542 - - - -
165.00 4,345 452 - - 4,666 780 4,810 1,052 5,420 1,620 - - - -
167.50 4,195 509 - - 4,495 841 4,691 1,127 5,262 1,692 5,750 2,114 - -
170.00 4,045 568 4,195 682 4,368 916 4,639 1,201 5,158 1,767 5,726 2,209 - -
172.50 3,901 627 4,039 745 4,243 992 4,460 1,276 5,079 1,851 5,631 2,302 - -
175.00 3,751 687 3,917 811 4,158 1,065 4,341 1,350 5,017 1,941 5,497 2,386 5,929 2,720
177.50 3,593 749 3,734 878 3,991 1,141 4,234 1,435 4,868 2,034 5,447 2,471 5,839 2,810
180.00 3,443 814 3,601 951 3,916 1,232 4,186 1,506 4,795 2,118 5,335 2,551 5,728 2,902
182.50 3,293 880 3,471 1,020 3,797 1,316 4,012 1,594 4,718 2,202 5,219 2,638 5,664 2,992
185.00 3,144 947 3,343 1,094 3,681 1,391 3,916 1,677 4,613 2,291 5,213 2,743 5,577 3,091
187.50 2,995 1,017 3,252 1,173 3,568 1,469 3,866 1,762 4,568 2,378 5,065 2,836 5,513 3,184
190.00 2,847 1,087 3,090 1,255 3,455 1,566 3,765 1,851 4,422 2,479 5,052 2,937 5,453 3,277
192.50 2,699 1,162 2,969 1,340 3,347 1,661 3,607 1,950 4,374 2,584 4,913 3,033 5,388 3,376
195.00 2,552 1,240 2,848 1,428 3,239 1,754 3,566 2,050 4,284 2,682 4,885 3,131 5,297 3,479
197.50 2,405 1,322 2,760 1,521 3,134 1,853 3,469 2,153 4,194 2,777 4,821 3,230 5,236 3,581
200.00 2,262 1,409 2,630 1,612 2,998 1,954 3,331 2,245 4,113 2,875 4,746 3,331 5,181 3,684
205.00 1,979 1,592 2,399 1,817 2,799 2,167 3,151 2,453 3,962 3,076 4,599 3,537 5,056 3,895
210.00 1,766 1,802 2,188 2,057 2,618 2,386 2,982 2,676 3,790 3,295 4,415 3,746 4,938 4,104
215.00 1,570 2,027 1,989 2,297 2,444 2,616 2,821 2,886 3,646 3,512 4,274 3,948 4,807 4,300
220.00 1,395 2,295 1,804 2,553 2,279 2,864 2,666 3,119 3,510 3,732 4,146 4,176 4,666 4,518
225.00 1,231 2,593 1,631 2,801 2,123 3,095 2,519 3,357 3,379 3,959 4,024 4,403 4,551 4,747
230.00 1,083 2,896 1,465 3,044 1,969 3,357 2,380 3,554 3,253 4,114 3,904 4,623 4,437 4,944
235.00 945 3,198 1,310 3,313 1,824 3,540 2,242 3,775 3,132 4,344 3,791 4,833 4,328 5,199
240.00 818 3,500 1,167 3,582 1,687 3,855 2,108 4,018 3,017 4,594 3,679 5,051 4,222 5,417
245.00 702 3,802 1,037 3,868 1,556 4,049 1,981 4,262 2,902 4,848 3,572 5,286 4,103 5,633
250.00 595 4,104 918 4,169 1,436 4,316 1,861 4,583 2,787 5,058 3,471 5,537 4,013 5,870
255.00 494 4,406 809 4,470 1,322 4,577 1,748 4,768 2,675 5,298 3,364 5,800 3,930 6,118
260.00 409 4,707 712 4,720 1,217 4,848 1,640 5,049 2,568 5,552 3,261 6,030 3,825 6,367
265.00 329 5,006 624 5,046 1,103 5,124 1,516 5,340 2,452 5,864 3,161 6,259 3,734 6,611
270.00 259 5,306 545 5,330 1,012 5,467 1,440 5,622 2,331 6,078 3,066 6,459 - -
275.00 201 5,606 474 5,625 928 5,690 1,330 5,918 2,239 6,378 2,972 6,756 - -
280.00 166 5,906 413 5,918 850 5,975 1,245 6,187 2,182 6,635 2,880 6,984 - -
285.00 138 6,206 356 6,215 778 6,267 1,165 6,447 2,063 6,875 2,793 7,276 - -
290.00 116 6,506 308 6,511 710 6,565 1,090 6,731 1,980 7,159 2,707 7,526 - -
295.00 99 6,806 262 6,809 649 6,872 1,018 7,013 1,900 7,421 2,626 7,774 - -
300.00 85 7,106 228 7,107 590 7,157 953 7,254 1,824 7,684 2,546 8,030 - -
310.00 84 7,706 168 7,706 491 7,743 831 7,858 1,679 8,219 2,395 8,544 - -
320.00 84 8,306 123 8,306 406 8,328 723 8,428 1,546 8,745 2,252 9,079 - -
330.00 84 8,906 90 8,906 335 8,919 629 8,985 1,425 9,327 2,120 9,605 - -
340.00 84 9,506 85 9,506 274 9,513 547 9,524 1,312 9,876 1,994 10,142 - -
350.00 84 10,106 84 10,106 - - 475 10,124 1,209 10,428 1,848 10,705 - -
360.00 84 10,706 - - - - 411 10,729 - - - - - -
370.00 84 11,306 - - - - 357 11,321 - - - - - -
BOC (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,859 87 - - - - - - - - - - - -
19.50 12,609 87 - - - - - - - - - - - -
20.00 12,360 87 - - - - - - - - - - - -
21.00 11,860 87 - - - - - - - - - - - -
22.00 11,360 87 - - - - - - - - - - - -
23.00 10,860 87 - - - - - - - - - - - -
24.00 10,360 87 - - - - 10,438 87 - - - - - -
25.00 9,872 87 - - - - 9,941 87 - - - - - -
26.00 9,361 87 - - - - 9,449 87 9,449 100 - - - -
27.00 8,861 87 - - - - 8,957 87 8,961 116 - - - -
28.00 8,363 87 - - - - 8,453 87 8,471 197 8,480 362 - -
29.00 7,863 87 - - - - 7,955 92 7,956 267 7,992 458 - -
30.00 7,364 87 7,396 87 - - 7,467 108 7,489 351 7,535 585 - -
31.00 6,864 90 6,896 96 6,935 103 6,986 123 7,010 482 7,070 731 - -
32.00 6,364 120 6,401 126 6,443 124 6,503 214 6,538 617 6,626 887 6,783 1,134
33.00 5,864 163 5,901 167 5,951 190 6,026 313 6,082 781 6,202 1,081 6,381 1,323
34.00 5,364 224 5,408 227 5,471 283 5,557 422 5,630 974 5,792 1,287 6,014 1,548
35.00 4,865 314 4,918 352 4,992 408 5,103 571 5,198 1,187 5,400 1,519 5,649 1,777
36.00 4,365 445 4,429 498 4,530 569 4,658 758 4,786 1,417 5,019 1,757 5,314 2,032
37.00 3,865 615 3,953 682 4,079 765 4,228 978 4,387 1,687 4,669 2,033 4,980 2,302
38.00 3,366 814 3,489 896 3,644 1,016 3,817 1,229 4,010 1,965 4,318 2,308 4,666 2,579
39.00 2,864 1,028 3,041 1,149 3,223 1,294 3,426 1,508 3,649 2,273 4,005 2,614 4,376 2,884
40.00 2,363 1,270 2,586 1,430 2,798 1,616 3,016 1,825 3,319 2,601 3,697 2,926 4,079 3,191
41.00 1,865 1,557 2,185 1,748 2,432 1,970 2,670 2,171 2,992 2,935 3,414 3,266 3,818 3,524
42.00 1,520 1,923 1,815 2,172 2,086 2,353 2,344 2,534 2,705 3,300 3,145 3,604 3,564 3,863
43.00 1,236 2,435 1,480 2,592 1,775 2,759 2,046 2,914 2,424 3,672 2,885 3,969 3,308 4,207
44.00 1,000 2,944 1,181 3,031 1,489 3,153 1,771 3,286 2,176 4,062 2,658 4,340 3,090 4,583
45.00 789 3,450 946 3,498 1,238 3,593 1,527 3,709 1,934 4,461 2,419 4,723 2,864 4,951
46.00 596 3,951 757 3,976 1,039 4,042 1,299 4,139 1,725 4,880 2,222 5,125 2,660 5,334
47.00 447 4,451 592 4,461 839 4,510 1,097 4,587 1,525 5,299 2,031 5,520 2,476 5,732
48.00 337 4,951 453 4,954 678 5,056 928 5,087 1,353 5,732 1,841 5,943 2,282 6,131
49.00 257 5,451 341 5,502 533 5,528 782 5,560 1,181 6,171 1,684 6,367 2,112 6,540
50.00 201 5,951 246 6,002 425 6,026 652 6,055 1,054 6,618 1,523 6,793 1,956 6,964
52.50 119 7,201 131 7,201 209 7,201 392 7,201 752 7,768 1,193 7,902 1,596 8,041
55.00 87 8,451 95 8,451 130 8,451 242 8,451 526 8,948 920 9,048 1,290 9,151
57.50 87 9,701 87 9,701 107 9,701 135 9,701 361 10,148 714 10,218 1,052 10,303
60.00 87 10,951 87 10,951 91 10,951 115 10,951 249 11,362 542 11,411 850 11,480
BOM (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
147.50 9,690 1,593 9,990 1,835 10,475 2,454 10,988 3,094 12,489 4,650 13,681 5,730 14,611 6,497
150.00 9,193 1,796 9,540 2,052 10,067 2,699 10,608 3,342 12,166 4,942 13,386 6,027 14,338 6,793
152.50 8,694 2,003 9,097 2,282 9,666 2,962 10,237 3,634 11,849 5,239 13,099 6,317 14,065 7,087
155.00 8,198 2,220 8,661 2,537 9,273 3,290 9,874 3,956 11,537 5,509 12,815 6,594 13,802 7,331
157.50 7,701 2,444 8,233 2,795 8,891 3,551 9,518 4,213 11,234 5,794 12,538 6,861 13,542 7,635
160.00 7,206 2,671 7,814 3,042 8,515 3,820 9,171 4,495 10,937 6,079 12,266 7,179 13,285 7,960
162.50 6,713 2,915 7,405 3,322 8,149 4,148 8,832 4,800 10,644 6,408 11,998 7,518 13,032 8,276
165.00 6,224 3,176 7,003 3,618 7,791 4,454 8,500 5,119 10,360 6,760 11,737 7,804 12,786 8,602
167.50 5,741 3,453 6,614 3,971 7,444 4,782 8,177 5,442 10,078 7,077 11,481 8,135 12,546 8,931
170.00 5,256 3,749 6,238 4,338 7,151 5,132 7,887 5,761 9,805 7,374 11,228 8,464 12,307 9,273
172.50 4,796 4,065 5,927 4,705 6,827 5,480 7,586 6,121 9,527 7,701 10,982 8,803 12,074 9,637
175.00 4,439 4,408 5,537 5,112 6,484 5,852 7,289 6,489 9,281 8,064 10,760 9,168 11,883 9,955
177.50 4,106 4,813 5,199 5,500 6,177 6,240 7,000 6,849 9,076 8,407 10,526 9,486 11,669 10,270
180.00 3,790 5,195 4,873 5,927 5,883 6,632 6,730 7,209 8,829 8,764 10,282 9,829 11,444 10,611
182.50 3,495 5,687 4,561 6,339 5,598 7,020 6,461 7,612 8,573 9,114 10,072 10,214 11,224 10,979
185.00 3,218 6,187 4,253 6,770 5,325 7,405 6,203 8,000 8,335 9,515 9,895 10,608 11,019 11,387
187.50 2,958 6,687 3,958 7,210 5,063 7,824 5,943 8,381 8,116 9,870 9,628 10,969 10,815 11,754
190.00 2,714 7,189 3,676 7,647 4,798 8,237 5,706 8,765 7,892 10,233 9,417 11,330 10,559 12,122
192.50 2,482 7,692 3,408 8,087 4,544 8,645 5,462 9,170 7,616 10,624 9,230 11,684 10,362 12,483
195.00 2,259 8,195 3,155 8,545 4,253 9,058 5,162 9,581 7,390 11,013 8,972 12,040 10,157 12,841
197.50 2,050 8,697 2,915 8,998 4,019 9,495 4,935 9,991 7,178 11,401 8,772 12,418 9,964 13,200
200.00 1,850 9,200 2,689 9,559 3,799 9,928 4,716 10,401 6,972 11,789 8,574 12,813 9,773 13,559
205.00 1,479 10,204 2,249 10,392 3,381 10,794 4,302 11,375 6,578 12,551 8,193 13,600 9,402 14,333
210.00 1,152 11,206 1,889 11,340 3,000 11,698 3,919 12,108 6,200 13,368 7,828 14,369 9,048 15,123
215.00 864 12,206 1,578 12,296 2,655 12,598 3,561 12,965 5,842 14,197 7,477 15,143 8,705 15,901
220.00 637 13,206 1,307 13,269 2,345 13,531 3,231 13,867 5,503 15,014 7,143 15,950 8,377 16,680
225.00 492 14,206 1,075 14,244 2,064 14,459 2,929 14,765 5,182 15,839 6,821 16,782 8,059 17,462
230.00 386 15,206 877 15,226 1,807 15,406 2,652 15,673 4,878 16,710 6,514 17,607 7,755 18,285
235.00 307 16,206 718 16,215 1,581 16,358 2,393 16,601 4,590 17,576 6,220 18,434 7,462 19,115
240.00 249 17,206 584 17,206 1,386 17,318 2,160 17,532 4,315 18,442 5,941 19,265 - -
245.00 210 18,206 470 18,206 1,207 18,288 1,946 18,469 4,060 19,310 5,670 20,121 - -
250.00 210 19,206 364 19,206 1,049 19,258 1,754 19,422 3,817 20,214 5,415 20,991 - -
255.00 210 20,206 292 20,206 908 20,244 1,577 20,375 3,586 21,117 5,170 21,865 - -
260.00 210 21,206 245 21,206 788 21,206 1,412 21,333 3,370 22,023 4,937 22,737 - -
265.00 210 22,206 212 22,206 683 22,206 1,266 22,303 3,167 22,923 4,712 23,604 - -
BUD (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 2,909 39 2,923 45 2,935 63 2,935 71 2,940 122 2,944 208 2,951 280
5.25 2,659 47 2,670 51 2,679 73 2,677 84 2,690 186 2,712 266 2,721 349
5.50 2,409 59 2,421 63 2,443 99 2,445 131 2,454 264 2,462 356 2,471 449
5.75 2,159 77 2,181 80 2,193 153 2,195 202 2,204 356 2,211 452 2,281 555
6.00 1,909 105 1,931 107 1,952 242 1,953 289 1,977 457 2,009 574 2,049 665
6.25 1,658 148 1,673 148 1,702 334 1,702 404 1,724 581 1,773 682 1,868 792
6.50 1,408 213 1,429 212 1,464 474 1,467 541 1,520 709 1,579 824 1,679 932
6.75 1,158 303 1,195 324 1,245 636 1,249 702 1,317 854 1,412 984 1,517 1,078
7.00 906 409 965 451 1,030 823 1,043 875 1,131 1,028 1,253 1,142 1,394 1,223
7.25 651 545 752 611 835 1,028 853 1,078 980 1,212 1,118 1,311 1,265 1,412
7.50 486 754 566 810 668 1,225 700 1,294 832 1,407 989 1,499 1,151 1,583
7.75 362 1,009 426 1,038 523 1,473 550 1,507 722 1,609 870 1,670 1,035 1,781
8.00 268 1,263 317 1,267 400 1,700 429 1,724 593 1,823 772 1,899 940 1,975
8.25 196 1,513 219 1,515 296 1,945 329 1,977 511 2,040 674 2,109 839 2,175
8.50 146 1,763 152 1,771 228 2,189 240 2,205 425 2,258 605 2,324 762 2,381
8.75 113 2,013 120 2,023 156 2,432 193 2,446 361 2,499 527 2,538 680 2,595
9.00 92 2,263 97 2,273 105 2,691 151 2,696 305 2,722 454 2,758 610 2,815
9.25 76 2,514 81 2,524 93 2,925 103 2,946 249 2,961 402 2,987 553 3,034
9.50 65 2,764 75 2,775 87 3,175 93 3,179 216 3,201 358 3,225 497 3,247
9.75 57 3,014 68 3,019 80 3,416 85 3,429 181 3,438 306 3,461 449 3,486
10.00 51 3,264 63 3,269 73 3,682 81 3,689 143 3,701 276 3,711 391 3,722
10.50 41 3,764 56 3,769 65 4,165 72 4,169 95 4,175 186 4,182 312 4,222
11.00 39 4,265 51 4,277 59 4,656 65 4,669 87 4,675 145 4,683 - -
11.50 39 4,765 - - - - 61 5,159 79 5,161 - - - -
12.00 39 5,265 - - - - 57 5,659 75 5,663 - - - -
12.50 39 5,765 - - - - - - - - - - - -
13.00 39 6,265 - - - - - - - - - - - -
13.50 39 6,769 - - - - - - - - - - - -
14.00 39 7,263 - - - - - - - - - - - -
BYA (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 71,750 932 - -
68.33 69,249 960 - -
69.99 66,768 1,161 - -
71.66 64,262 1,404 - -
73.33 61,751 1,704 - -
74.99 59,269 2,071 - -
76.66 56,764 2,524 - -
78.33 54,254 3,072 - -
79.99 51,762 3,715 - -
81.66 49,288 4,471 - -
83.33 46,755 5,410 - -
84.99 44,274 6,340 - -
86.66 41,773 7,317 - -
88.32 39,298 8,356 - -
89.99 36,806 9,436 - -
91.66 34,320 10,550 - -
93.32 31,864 11,733 - -
94.99 29,334 12,985 - -
96.66 26,938 14,336 - -
98.32 24,512 15,764 - -
99.99 22,171 17,312 31,539 25,495
103.32 18,695 20,758 28,522 29,121
106.66 15,572 24,970 25,659 33,058
109.99 12,872 29,978 22,882 37,178
113.32 10,513 34,986 20,470 41,320
116.66 8,424 39,992 18,098 45,674
119.99 6,586 45,012 16,109 50,158
123.32 4,973 50,009 14,112 54,512
126.65 3,618 55,126 12,491 58,967
129.99 2,593 60,026 10,890 63,569
133.32 1,992 65,023 9,591 68,316
136.65 1,560 70,021 8,325 72,959
139.99 1,245 75,028 7,252 77,384
143.32 1,012 80,026 6,288 82,087
146.65 932 85,023 5,432 86,849
149.99 932 90,030 4,729 91,528
153.32 932 95,028 3,995 96,270
156.65 932 100,035 3,490 101,082
159.98 932 105,023 3,027 105,829
163.32 932 110,030 2,582 110,751
166.65 932 115,045 2,319 115,789
169.98 932 120,044 - -
173.32 932 125,031 - -
176.65 932 130,029 - -
179.98 932 135,027 - -
183.32 932 140,033 - -
186.65 932 145,032 - -
189.98 932 150,030 - -
193.31 932 155,029 - -
196.65 932 160,034 - -
199.98 932 165,032 - -
BYD (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 32,235 310 - - - - 32,486 310 32,554 357 32,653 769 - -
52.50 - - - - 30,986 310 - - - - 31,249 310 31,331 470 31,447 972 - -
55.00 - - - - 29,737 310 - - - - 30,018 310 30,106 632 30,228 1,235 - -
57.50 - - - - 28,489 310 - - - - 28,804 315 28,901 818 29,064 1,511 - -
60.00 - - - - 27,239 310 - - - - 27,605 344 27,946 1,066 28,127 1,860 - -
62.50 - - - - 25,990 310 - - - - 26,401 500 26,534 1,330 26,935 2,197 - -
65.00 - - - - 24,742 310 - - - - 25,221 651 25,419 1,662 25,906 2,634 - -
67.50 - - - - 23,492 310 23,621 310 23,684 428 24,021 899 24,326 2,009 24,913 3,073 - -
70.00 - - - - 22,242 388 22,392 402 22,468 598 22,874 1,159 23,403 2,438 23,920 3,539 24,857 4,464
72.50 20,970 341 - - 20,994 514 21,086 625 21,389 802 21,659 1,492 22,340 2,868 23,004 4,082 23,949 5,013
75.00 19,720 525 19,742 681 19,745 691 19,903 852 20,191 1,098 20,518 1,895 21,388 3,389 22,079 4,625 23,135 5,587
77.50 18,470 792 18,494 920 18,496 928 18,638 1,160 19,075 1,419 19,333 2,311 20,214 3,911 21,194 5,214 22,306 6,245
80.00 17,220 1,152 17,243 1,235 17,247 1,239 17,560 1,514 17,987 1,849 18,325 2,823 19,346 4,498 20,766 5,842 21,479 6,860
82.50 15,970 1,593 15,989 1,627 15,998 1,649 16,388 1,923 16,642 2,325 17,124 3,367 18,434 5,123 19,833 6,442 20,721 7,415
85.00 14,719 2,077 14,740 2,082 14,751 2,106 15,075 2,395 15,708 2,844 16,067 3,998 17,521 5,760 18,693 7,063 19,988 8,110
87.50 13,469 2,575 13,489 2,581 13,505 2,607 13,926 2,924 14,476 3,464 14,924 4,575 16,589 6,425 18,245 7,798 19,238 8,799
90.00 12,217 3,074 12,237 3,095 12,260 3,140 12,806 3,481 13,439 4,121 13,960 5,252 15,529 7,187 17,393 8,516 18,691 9,488
92.50 10,965 3,573 10,982 3,633 11,021 3,705 11,699 4,108 12,440 4,810 13,013 5,989 14,716 7,834 16,656 9,172 18,044 10,243
95.00 9,677 4,080 9,723 4,204 9,780 4,320 10,634 4,795 11,480 5,589 12,119 6,780 13,887 8,651 15,759 10,021 17,337 11,057
97.50 8,414 4,624 8,479 4,847 8,584 4,999 9,628 5,542 10,686 6,376 11,369 7,596 13,405 9,402 15,263 10,774 16,727 11,855
100.00 7,094 5,261 7,234 5,576 7,372 5,757 8,764 6,391 9,791 7,293 10,569 8,543 12,675 10,262 14,579 11,564 16,122 12,653
102.50 5,864 6,081 6,274 6,406 6,453 6,638 7,837 7,371 8,868 8,208 9,767 9,356 11,951 11,098 13,983 12,502 15,583 13,487
105.00 5,119 7,444 5,466 7,402 5,671 7,590 6,985 8,487 8,144 9,180 9,010 10,348 11,319 11,990 13,376 13,314 14,989 14,369
107.50 4,502 8,713 4,755 8,687 4,936 8,765 6,173 9,536 7,388 10,199 8,304 11,259 10,684 12,922 12,767 14,315 14,414 15,297
110.00 3,965 9,996 4,123 9,961 4,275 10,011 5,425 10,660 6,684 11,328 7,608 12,333 10,027 13,942 12,142 15,205 13,824 16,194
112.50 3,455 11,258 3,550 11,228 3,678 11,256 4,737 11,793 6,023 12,383 6,999 13,362 9,493 14,975 11,638 16,264 13,332 17,157
115.00 2,956 12,511 3,021 12,503 3,131 12,505 4,115 12,969 5,414 13,363 6,403 14,485 8,952 15,979 11,128 17,200 12,841 18,110
117.50 2,458 13,765 2,526 13,763 2,636 13,753 3,548 14,126 4,846 14,527 5,842 15,618 8,391 17,025 10,615 18,160 12,350 19,180
120.00 1,974 15,015 2,069 15,015 2,183 15,008 3,039 15,323 4,326 15,755 5,344 16,718 7,910 18,091 10,076 19,127 11,850 20,073
122.50 1,529 16,265 1,634 16,265 1,777 16,265 2,594 16,514 3,853 16,901 4,837 17,801 7,455 19,106 9,632 20,183 11,349 21,114
125.00 1,152 17,515 1,308 17,508 1,412 17,509 2,202 17,726 3,418 18,046 4,422 18,949 6,994 20,153 9,227 21,204 10,947 22,112
127.50 853 18,765 1,050 18,758 1,128 18,759 1,849 18,846 3,027 19,227 4,003 20,069 6,538 21,328 8,787 22,224 10,558 23,179
130.00 - - - - 864 20,011 - - - - 3,608 21,223 6,152 22,407 8,346 23,298 - -
132.50 - - - - 707 21,273 - - - - 3,278 22,396 5,793 23,408 7,836 24,354 - -
135.00 - - - - 584 22,526 - - - - 2,976 23,556 5,427 24,527 7,497 25,434 - -
137.50 - - - - 490 23,774 - - - - 2,649 24,629 5,050 25,638 7,151 26,456 - -
140.00 - - - - 414 25,016 - - - - 2,405 25,903 4,749 26,859 6,899 27,603 - -
142.50 - - - - 354 26,265 - - - - 2,173 27,084 4,476 28,000 6,471 28,703 - -
145.00 - - - - 310 27,516 - - - - 1,925 28,249 4,177 29,057 6,126 29,706 - -
147.50 - - - - 310 28,766 - - - - 1,752 29,308 - - - - - -
150.00 - - - - 310 30,037 - - - - 1,556 30,494 - - - - - -
152.50 - - - - 310 31,266 - - - - 1,377 31,865 - - - - - -
155.00 - - - - 310 32,516 - - - - 1,236 33,057 - - - - - -
157.50 - - - - 310 33,766 - - - - 1,126 34,342 - - - - - -
160.00 - - - - 310 35,016 - - - - 1,009 35,478 - - - - - -
162.50 - - - - 310 36,266 - - - - 896 36,684 - - - - - -
165.00 - - - - 310 37,516 - - - - 787 37,894 - - - - - -
167.50 - - - - 310 38,766 - - - - 721 39,107 - - - - - -
170.00 - - - - 310 40,016 - - - - 645 40,313 - - - - - -
172.50 - - - - 310 41,266 - - - - 582 41,517 - - - - - -
175.00 - - - - 310 42,516 - - - - 528 42,703 - - - - - -
177.50 - - - - 310 43,766 - - - - 451 43,950 - - - - - -
180.00 - - - - 310 45,016 - - - - 369 45,196 - - - - - -
182.50 - - - - 310 46,266 - - - - 310 46,442 - - - - - -
185.00 - - - - 310 47,516 - - - - 310 47,687 - - - - - -
BYE (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,916 399 15,965 412 16,079 468 16,174 705 16,293 1,213 16,676 1,823 17,133 2,317
21.00 14,917 531 15,015 543 15,127 670 15,203 953 15,406 1,553 15,890 2,205 16,358 2,738
22.00 13,921 714 14,028 772 14,144 911 14,235 1,240 14,497 1,940 15,055 2,598 15,614 3,127
23.00 12,931 954 13,035 1,050 13,171 1,202 13,298 1,588 13,688 2,321 14,256 3,026 14,907 3,638
24.00 11,924 1,256 12,039 1,387 12,249 1,547 12,373 1,984 12,834 2,782 13,513 3,510 14,181 4,123
25.00 10,925 1,615 11,064 1,759 11,307 1,942 11,467 2,432 12,036 3,265 12,774 4,023 13,545 4,660
26.00 9,919 2,013 10,114 2,181 10,393 2,390 10,578 2,915 11,263 3,790 12,096 4,600 12,897 5,242
27.00 8,913 2,424 9,105 2,663 9,484 2,883 9,702 3,418 10,492 4,361 11,437 5,162 12,272 5,808
28.00 7,902 2,865 8,182 3,183 8,548 3,417 8,772 3,981 9,814 4,982 10,787 5,797 11,703 6,459
29.00 6,884 3,348 7,294 3,727 7,727 3,997 7,991 4,581 9,125 5,623 10,177 6,438 11,144 7,093
30.00 5,863 3,904 6,411 4,360 6,949 4,616 7,337 5,238 8,512 6,311 9,634 7,095 10,597 7,736
31.00 5,012 4,519 5,629 5,030 6,219 5,294 6,640 5,988 7,916 7,022 9,056 7,806 9,890 8,454
32.00 4,337 5,249 4,950 5,723 5,559 6,012 5,976 6,772 7,345 7,752 8,575 8,502 9,611 9,150
33.00 3,741 6,158 4,311 6,519 4,918 6,785 5,366 7,588 6,839 8,535 8,084 9,262 9,134 9,874
34.00 3,217 7,199 3,776 7,436 4,328 7,679 4,789 8,612 6,302 9,307 7,584 10,044 8,658 10,630
35.00 2,751 8,226 3,285 8,333 3,811 8,565 4,285 9,280 5,876 10,165 7,170 10,833 8,260 11,417
36.00 2,329 9,248 2,818 9,257 3,322 9,488 3,788 10,176 5,419 10,938 6,769 11,632 7,867 12,214
37.00 1,929 10,258 2,447 10,242 2,880 10,382 3,370 11,078 4,995 11,806 6,343 12,459 7,479 12,992
38.00 1,585 11,251 2,080 11,249 2,501 11,335 2,942 12,009 4,642 12,720 5,960 13,308 7,072 13,829
39.00 1,264 12,251 1,767 12,249 2,173 12,323 2,624 12,972 4,275 13,550 5,645 14,147 6,744 14,679
40.00 1,031 13,261 1,490 13,250 1,886 13,286 2,255 13,835 3,880 14,456 5,203 15,074 6,429 15,534
41.00 847 14,248 1,233 14,252 1,613 14,266 1,994 14,854 3,597 15,369 4,866 15,892 6,113 16,361
42.00 705 15,244 1,024 15,255 1,394 15,264 1,745 15,782 3,299 16,245 4,598 16,770 - -
43.00 592 16,247 850 16,256 1,195 16,267 1,524 16,736 3,022 17,241 4,333 17,607 - -
44.00 503 17,251 723 17,255 - - 1,321 17,738 2,800 18,140 4,053 18,606 - -
45.00 432 18,261 603 18,261 - - 1,154 18,707 2,578 19,028 3,789 19,514 - -
46.00 377 19,258 - - - - 1,003 19,708 2,351 20,002 - - - -
47.00 330 20,261 - - - - 862 20,713 2,164 20,947 - - - -
48.00 293 21,261 - - - - 762 21,708 2,028 21,886 - - - -
49.00 262 22,258 - - - - 670 22,710 1,855 22,839 - - - -
50.00 238 23,258 - - - - 546 23,706 1,687 23,731 - - - -
52.50 238 25,754 - - - - 413 26,217 1,387 26,239 - - - -
55.00 238 28,253 - - - - 268 28,707 1,100 28,655 - - - -
57.50 238 30,761 - - - - 238 31,213 888 31,155 - - - -
60.00 238 33,258 - - - - - - - - - - - -
62.50 238 35,761 - - - - - - - - - - - -
65.00 238 38,256 - - - - - - - - - - - -
67.50 238 40,756 - - - - - - - - - - - -
70.00 238 43,258 - - - - - - - - - - - -
72.50 238 45,757 - - - - - - - - - - - -
75.00 238 48,261 - - - - - - - - - - - -
77.50 238 50,756 - - - - - - - - - - - -
CAT (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 56,331 477 - - - - - - - - - - - -
185.00 - - - - 56,080 477 - - - - - - - - - - - -
187.50 - - - - 55,830 477 - - - - - - - - - - - -
190.00 - - - - 55,580 477 - - - - - - - - - - - -
192.50 - - - - 55,330 477 - - - - - - - - - - - -
195.00 - - - - 55,081 477 - - - - - - - - - - - -
197.50 - - - - 54,831 477 - - - - - - - - - - - -
200.00 - - - - 54,581 477 - - - - - - - - - - - -
205.00 - - - - 54,081 477 - - - - - - - - - - - -
210.00 - - - - 53,582 477 - - - - - - - - - - - -
215.00 - - - - 53,082 477 - - - - - - - - - - - -
220.00 - - - - 52,583 477 - - - - - - - - - - - -
225.00 - - - - 52,083 477 - - - - - - - - - - - -
230.00 - - - - 51,584 477 - - - - - - - - - - - -
235.00 - - - - 51,084 477 - - - - - - - - - - - -
240.00 - - - - 50,584 477 - - - - - - - - - - - -
245.00 - - - - 50,085 477 - - - - - - - - - - - -
250.00 - - - - 49,585 477 - - - - 49,603 477 - - - - - -
255.00 - - - - 49,086 477 - - - - 49,107 477 - - - - - -
260.00 - - - - 48,586 477 - - - - 48,610 477 - - - - - -
265.00 - - - - 48,086 477 - - - - 48,106 477 - - - - - -
270.00 - - - - 47,587 477 - - - - 47,606 477 - - - - - -
275.00 - - - - 47,087 477 - - - - 47,107 477 - - - - - -
280.00 - - - - 46,587 477 - - - - 46,612 477 - - - - - -
285.00 - - - - 46,088 477 - - - - 46,114 477 - - - - - -
290.00 - - - - 45,588 477 - - - - 45,609 477 - - - - - -
295.00 - - - - 45,088 477 - - - - 45,110 477 - - - - - -
300.00 - - - - 44,589 477 - - - - 44,611 477 - - - - - -
310.00 - - - - 43,590 477 - - - - 43,620 478 - - - - - -
320.00 - - - - 42,590 477 - - - - 42,614 479 42,712 802 - - - -
330.00 - - - - 41,591 477 - - - - 41,621 481 41,726 971 - - - -
340.00 - - - - 40,592 477 - - - - 40,617 484 40,729 1,134 - - - -
350.00 - - - - 39,593 477 - - - - 39,618 488 39,743 1,323 - - - -
360.00 - - - - 38,594 477 38,622 477 38,624 480 38,629 556 38,799 1,545 - - - -
370.00 - - - - 37,594 477 37,622 477 37,622 483 37,621 677 37,884 1,769 - - - -
380.00 - - - - 36,595 477 36,625 477 36,625 516 36,631 835 36,989 2,019 37,853 3,051 - -
390.00 - - - - 35,596 477 35,627 478 35,630 650 35,650 990 36,101 2,311 37,025 3,440 37,940 4,328
400.00 - - - - 34,597 477 34,627 582 34,636 803 34,662 1,200 35,221 2,597 36,222 3,767 37,175 4,706
410.00 33,568 477 - - 33,598 487 33,630 746 33,639 970 33,688 1,410 34,378 2,895 35,446 4,183 36,399 5,084
420.00 32,568 477 - - 32,598 599 32,634 927 32,648 1,173 32,717 1,642 33,538 3,265 34,671 4,551 35,699 5,545
430.00 31,569 517 - - 31,599 733 31,639 1,131 31,663 1,389 31,759 1,922 32,685 3,623 33,881 4,976 34,996 6,006
440.00 30,569 688 - - 30,600 894 30,644 1,365 30,682 1,631 30,813 2,198 31,882 3,982 33,123 5,435 34,285 6,455
450.00 29,569 898 - - 29,600 1,087 29,651 1,620 29,708 1,894 29,882 2,521 31,086 4,392 32,408 5,889 33,566 6,901
460.00 28,569 1,159 - - 28,601 1,315 28,663 1,901 28,739 2,184 28,953 2,876 30,281 4,831 31,678 6,326 32,865 7,379
470.00 27,569 1,462 - - 27,602 1,578 27,676 2,202 27,780 2,496 28,058 3,224 29,477 5,272 30,947 6,797 32,233 7,922
480.00 26,569 1,804 - - 26,602 1,880 26,696 2,530 26,833 2,829 27,366 3,674 28,737 5,704 30,214 7,343 31,582 8,447
490.00 25,569 2,175 - - 25,604 2,232 25,717 2,877 25,893 3,189 26,278 4,067 27,990 6,201 29,550 7,861 30,930 8,974
500.00 24,569 2,563 - - 24,605 2,601 24,750 3,249 24,971 3,567 25,441 4,491 27,240 6,725 28,886 8,388 30,279 9,503
510.00 23,569 2,960 - - 23,607 2,984 23,785 3,649 24,065 3,975 24,602 4,981 26,483 7,238 28,220 8,919 29,621 10,029
520.00 22,569 3,359 - - 22,608 3,376 22,835 4,066 23,158 4,401 23,752 5,488 25,791 7,746 27,554 9,469 29,027 10,628
530.00 21,569 3,758 21,594 3,768 21,610 3,778 21,885 4,502 22,293 4,902 22,966 5,997 25,109 8,403 26,866 10,078 28,448 11,235
540.00 20,568 4,157 20,594 4,175 20,612 4,187 20,959 4,963 21,424 5,402 22,177 6,535 24,418 8,999 26,266 10,686 27,872 11,844
550.00 19,568 4,556 19,592 4,590 19,615 4,606 20,031 5,447 20,569 6,043 21,385 7,200 23,712 9,597 25,673 11,298 27,292 12,448
560.00 18,568 4,955 18,591 5,013 18,619 5,037 19,134 5,951 19,756 6,636 20,633 7,790 23,048 10,196 25,077 11,890 26,688 13,036
570.00 17,569 5,353 17,588 5,452 17,625 5,482 18,238 6,484 18,940 7,227 19,901 8,372 22,437 10,785 24,460 12,483 26,086 13,794
580.00 16,567 5,756 16,585 5,905 16,633 5,945 17,362 7,033 18,134 7,889 19,172 9,049 21,803 11,453 23,842 13,164 25,566 14,483
590.00 15,563 6,163 15,583 6,381 15,644 6,432 16,511 7,618 17,385 8,566 18,434 9,714 21,169 12,132 23,266 13,851 25,066 15,177
600.00 14,553 6,580 14,581 6,884 14,660 6,945 15,655 8,215 16,619 9,222 17,763 10,376 20,534 12,809 22,747 14,528 24,548 15,849
610.00 13,531 7,020 13,582 7,419 13,684 7,491 14,854 8,852 15,865 9,948 16,885 11,054 19,656 13,469 21,877 15,195 23,658 16,525
620.00 12,491 7,494 12,591 7,987 12,718 8,071 14,056 9,498 15,016 10,690 16,238 11,792 19,114 14,128 21,350 15,863 23,146 17,202
630.00 11,449 8,021 11,579 8,596 11,766 8,687 13,137 10,261 14,328 11,421 15,568 12,529 18,570 14,864 20,825 16,535 22,635 17,880
640.00 10,340 8,614 10,670 9,245 10,788 9,340 12,424 11,074 13,644 12,181 14,984 13,267 18,027 15,614 20,298 17,282 22,123 18,568
650.00 9,314 9,281 9,966 9,938 10,070 10,034 11,687 11,870 13,008 12,984 14,398 13,995 17,464 16,348 19,768 18,025 21,688 19,317
660.00 8,662 10,183 9,302 10,678 9,406 10,773 10,994 12,726 12,398 13,781 13,803 14,797 16,912 17,078 19,320 18,764 21,252 20,062
670.00 8,088 11,280 8,678 11,458 8,779 11,486 10,334 13,588 11,780 14,584 13,210 15,600 16,446 17,810 18,870 19,503 20,815 20,808
680.00 7,569 12,373 8,091 12,320 8,186 12,397 9,676 14,319 11,173 15,266 12,680 16,397 15,980 18,564 18,420 20,244 20,380 21,554
690.00 7,089 13,417 7,536 13,337 7,627 13,399 9,061 15,213 10,644 16,106 12,163 16,978 15,482 19,372 17,958 20,990 19,943 21,994
700.00 6,642 14,443 7,025 14,359 7,097 14,399 8,482 16,096 10,095 16,938 11,648 17,823 14,991 20,167 17,481 21,730 19,481 22,717
710.00 6,216 15,456 6,538 15,380 6,619 15,407 7,898 16,986 9,543 17,780 11,107 18,656 14,498 20,684 17,005 22,531 19,019 23,435
720.00 5,804 16,463 6,060 16,395 6,134 16,414 7,365 17,905 9,053 18,666 10,628 19,481 14,065 21,465 16,588 23,334 18,615 24,206
730.00 5,399 17,466 5,599 17,410 5,674 17,424 6,875 18,824 8,579 19,541 10,191 20,307 13,644 22,236 16,215 24,137 18,495 24,997
740.00 4,998 18,467 5,163 18,424 5,235 18,430 6,365 19,936 8,196 20,409 9,735 21,167 13,396 23,045 15,821 24,587 17,891 25,789
750.00 4,597 19,467 4,745 19,436 4,807 19,435 5,909 20,868 7,719 21,302 9,385 22,037 12,972 23,879 15,626 25,356 17,527 26,581
760.00 4,198 20,467 4,343 20,445 4,405 20,443 5,497 21,807 7,294 22,214 8,919 22,910 12,548 24,712 15,218 26,129 17,360 27,359
770.00 - - - - 4,019 21,449 - - - - 8,546 23,782 - - - - - -
780.00 - - - - 3,651 22,454 - - - - 8,165 24,646 - - - - - -
790.00 - - - - 3,299 23,460 - - - - 7,780 25,546 - - - - - -
800.00 - - - - 2,964 24,464 - - - - 7,316 26,817 - - - - - -
810.00 - - - - 2,650 25,466 - - - - 7,010 27,364 - - - - - -
820.00 - - - - 2,352 26,467 - - - - 6,701 28,262 - - - - - -
830.00 - - - - 2,080 27,467 - - - - 6,392 29,163 - - - - - -
840.00 - - - - 1,823 28,467 - - - - 6,085 30,091 - - - - - -
850.00 - - - - 1,579 29,467 - - - - 5,773 31,027 - - - - - -
860.00 - - - - 1,354 30,467 - - - - 5,454 31,956 - - - - - -
870.00 - - - - 1,161 31,467 - - - - 5,194 32,886 - - - - - -
880.00 - - - - 963 32,467 - - - - 4,954 33,818 - - - - - -
890.00 - - - - 850 33,621 - - - - 4,711 34,758 - - - - - -
900.00 - - - - 752 34,636 - - - - 4,463 35,710 - - - - - -
CCC (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,749 29 - - - - - - - - - - - -
3.70 1,649 32 - - - - - - - - - - - -
3.80 1,549 36 - - - - - - - - - - - -
3.90 1,449 40 - - - - - - - - - - - -
4.00 1,349 45 - - - - - - - - - - - -
4.10 1,249 53 1,267 71 1,285 87 1,315 116 1,331 220 1,382 314 1,422 381
4.20 1,149 63 1,167 79 1,198 95 1,215 128 1,247 252 1,284 370 1,340 435
4.30 1,049 76 1,069 88 1,087 107 1,115 192 1,161 301 1,212 410 1,255 471
4.40 949 93 979 100 1,011 119 1,029 230 1,073 344 1,141 461 1,194 536
4.50 849 116 879 115 911 162 940 280 988 400 1,062 523 1,127 571
4.60 753 145 779 159 831 202 850 328 909 451 996 569 1,062 638
4.70 648 181 695 201 739 256 769 385 839 514 928 637 1,002 704
4.80 548 221 608 258 654 319 685 451 768 570 864 701 950 769
4.90 453 273 525 323 583 377 615 521 701 637 812 754 898 828
5.00 355 331 446 396 510 443 543 596 643 708 756 826 853 900
5.25 218 575 286 598 356 643 385 789 499 898 632 1,014 736 1,067
5.50 128 824 168 836 239 858 274 995 393 1,102 527 1,201 638 1,256
5.75 83 1,075 109 1,087 164 1,097 179 1,221 306 1,265 439 1,412 545 1,458
6.00 60 1,327 89 1,337 111 1,347 125 1,473 246 1,467 374 1,630 474 1,661
6.25 47 1,577 76 1,587 96 1,595 108 1,724 178 1,721 307 1,839 409 1,874
6.50 40 1,823 68 1,823 85 1,823 97 1,975 128 1,973 250 2,076 343 2,094
6.75 36 2,073 61 2,073 77 2,073 88 2,223 117 2,223 212 2,310 290 2,327
7.00 33 2,323 56 2,323 71 2,323 81 2,471 109 2,471 174 2,527 256 2,539
7.25 31 2,573 52 2,573 65 2,573 75 2,728 101 2,722 127 2,755 188 2,765
7.50 28 2,823 49 2,823 61 2,823 71 2,976 95 2,970 119 3,005 140 3,015
7.75 27 3,073 - - - - 67 3,227 89 3,222 - - - -
8.00 27 3,323 - - - - 63 3,476 - - - - - -
8.25 27 3,573 - - - - 60 3,723 - - - - - -
CCE (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,815 95 - - - - - - - - - - - -
5.25 10,565 95 - - - - - - - - - - - -
5.50 10,315 95 - - - - - - - - - - - -
5.75 10,065 95 - - - - - - - - - - - -
6.00 9,833 95 - - - - - - - - - - - -
6.25 9,566 95 - - - - 9,611 95 - - - - - -
6.50 9,316 95 - - - - 9,361 95 - - - - - -
6.75 9,066 95 - - - - 9,110 95 - - - - - -
7.00 8,816 95 - - - - 8,860 95 8,861 95 - - - -
7.25 8,566 95 - - - - 8,613 95 8,614 95 - - - -
7.50 8,316 95 - - - - 8,365 95 8,375 95 - - - -
7.75 8,066 95 8,083 95 - - 8,121 95 8,124 100 8,128 196 - -
8.00 7,819 95 7,834 95 - - 7,871 95 7,871 108 7,899 235 - -
8.25 7,566 95 7,585 95 7,601 95 7,620 95 7,638 159 7,665 304 - -
8.50 7,319 95 7,337 95 7,353 95 7,371 95 7,388 201 7,431 341 - -
8.75 7,066 97 7,087 104 7,110 105 7,133 105 7,153 273 7,195 402 7,283 535
9.00 6,818 112 6,930 119 6,953 119 6,970 119 6,995 314 7,033 467 7,058 608
9.25 6,569 127 6,589 133 6,610 133 6,654 133 6,679 376 6,749 535 6,860 686
9.50 6,321 146 6,339 152 6,360 152 6,404 150 6,440 441 6,523 622 6,656 772
9.75 6,067 168 6,089 174 6,120 174 6,164 206 6,257 495 6,318 692 6,451 858
10.00 5,820 194 5,883 200 5,902 232 5,967 280 6,023 583 6,135 792 6,252 960
10.50 5,320 266 5,406 270 5,431 347 5,483 398 5,584 732 5,714 986 5,884 1,171
11.00 4,817 367 4,872 417 4,921 466 4,998 550 5,145 943 5,316 1,184 5,516 1,401
11.50 4,331 507 4,380 567 4,460 642 4,526 707 4,703 1,167 4,926 1,433 5,176 1,639
12.00 3,817 692 3,881 767 4,017 851 4,066 928 4,329 1,430 4,591 1,703 4,850 1,906
12.50 3,315 905 3,413 996 3,567 1,090 3,702 1,181 3,951 1,710 4,255 1,994 4,531 2,192
13.00 2,816 1,146 2,982 1,258 3,154 1,355 3,308 1,495 3,613 2,025 3,927 2,309 4,234 2,512
13.50 2,316 1,418 2,529 1,556 2,750 1,652 2,906 1,825 3,247 2,351 3,641 2,618 3,955 2,838
14.00 1,921 1,744 2,162 1,894 2,403 2,007 2,573 2,191 2,960 2,725 3,309 2,986 3,665 3,185
14.50 1,597 2,117 1,816 2,274 2,068 2,410 2,270 2,570 2,686 3,088 3,064 3,347 3,408 3,548
15.00 1,305 2,553 1,511 2,698 1,785 2,844 2,026 2,973 2,435 3,483 2,820 3,721 3,179 3,910
15.50 1,052 3,053 1,254 3,134 1,506 3,281 1,755 3,390 2,225 3,899 2,619 4,122 2,970 4,304
16.00 840 3,559 1,024 3,633 1,269 3,728 1,512 3,832 2,010 4,269 2,441 4,520 2,781 4,714
16.50 653 4,063 834 4,095 1,054 4,168 1,300 4,274 1,808 4,689 2,230 4,874 2,583 5,033
17.00 509 4,563 673 4,610 878 4,672 1,110 4,742 1,618 5,134 2,068 5,280 2,419 5,449
17.50 377 5,064 525 5,079 715 5,133 946 5,203 1,450 5,577 1,881 5,715 2,248 5,857
18.00 302 5,567 416 5,574 587 5,596 793 5,689 1,302 5,989 1,725 6,149 2,064 6,283
18.50 248 6,070 338 6,070 480 6,088 675 6,169 1,145 6,538 1,579 6,581 1,897 6,718
19.00 206 6,570 264 6,570 396 6,591 553 6,631 1,027 6,892 1,432 7,026 1,766 7,146
19.50 176 7,070 189 7,070 309 7,070 476 7,134 919 7,359 1,295 7,481 1,622 7,589
CDA (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,335 81 - - - - - - - - - - - -
0.50 4,085 81 - - - - - - - - - - - -
0.55 3,835 89 - - - - 3,859 175 - - - - - -
0.60 3,585 96 - - - - 3,612 189 - - - - - -
0.65 3,337 103 - - - - 3,363 204 - - - - - -
0.70 3,087 111 3,096 167 3,105 196 3,184 225 3,214 296 3,251 347 3,294 487
0.75 2,837 124 2,847 183 2,858 218 2,938 249 2,969 327 3,012 476 3,159 610
0.80 2,587 136 2,599 202 2,609 240 2,692 272 2,816 455 2,871 598 2,927 718
0.85 2,337 152 2,349 221 2,432 265 2,523 302 2,572 570 2,713 709 2,833 828
0.90 2,087 172 2,163 250 2,186 294 2,280 333 2,404 682 2,539 817 2,669 993
0.95 1,838 208 1,915 282 2,004 334 2,036 465 2,225 787 2,420 973 2,542 1,094
1.00 1,588 258 1,667 322 1,758 464 1,852 584 2,043 893 2,232 1,083 2,413 1,248
1.05 1,338 329 1,468 456 1,565 582 1,712 697 1,902 1,042 2,100 1,226 2,280 1,391
1.10 1,088 419 1,261 579 1,410 697 1,510 855 1,756 1,195 2,000 1,421 2,178 1,583
1.15 877 549 1,087 705 1,244 861 1,350 1,010 1,603 1,381 1,860 1,562 2,095 1,726
1.20 656 718 899 913 1,067 1,060 1,230 1,203 1,493 1,564 1,749 1,739 1,986 1,896
1.25 482 945 745 1,109 929 1,246 1,100 1,383 1,370 1,736 1,636 1,917 1,879 2,081
1.30 390 1,201 638 1,331 837 1,424 963 1,562 1,254 1,911 1,524 2,127 1,771 2,292
1.35 318 1,433 524 1,550 676 1,638 876 1,770 1,172 2,119 1,458 2,297 1,714 2,457
1.40 272 1,683 395 1,759 566 1,848 783 1,984 1,101 2,324 1,380 2,505 1,586 2,668
1.45 245 1,933 365 2,009 437 2,048 685 2,186 1,019 2,531 1,322 2,709 1,524 2,831
1.50 225 2,183 339 2,183 410 2,298 578 2,438 929 2,728 1,243 2,909 1,464 3,030
1.55 209 2,433 319 2,433 387 2,545 447 2,638 845 2,927 1,163 3,115 1,386 3,228
1.60 196 2,683 302 2,683 367 2,683 426 2,884 744 3,175 1,083 3,305 1,308 3,481
1.65 185 2,933 289 2,933 351 2,933 409 3,134 633 3,363 1,002 3,497 1,234 3,678
1.70 177 3,183 277 3,183 337 3,183 393 3,385 496 3,611 906 3,746 1,155 3,869
1.75 169 3,433 266 3,433 325 3,433 378 3,636 480 3,794 811 3,933 - -
1.80 163 3,683 257 3,683 314 3,683 366 3,886 471 4,041 697 4,180 - -
1.85 157 3,933 - - - - 355 4,072 458 4,288 550 4,353 - -
1.90 152 4,183 - - - - 345 4,322 446 4,536 - - - -
1.95 147 4,433 - - - - 337 4,570 434 4,697 - - - -
2.00 143 4,683 - - - - 329 4,819 421 4,947 - - - -
2.10 136 5,183 - - - - 314 5,316 407 5,447 - - - -
2.20 131 5,683 - - - - 302 5,814 395 5,948 - - - -
2.30 125 6,183 - - - - 292 6,311 385 6,299 - - - -
CGN (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 19,297 254 - - - - - - - - - - - -
1.75 18,700 254 - - - - - - - - - - - -
1.80 18,200 254 - - - - 18,292 380 - - - - - -
1.85 17,700 254 - - - - 17,792 396 - - - - - -
1.90 17,201 254 - - - - 17,290 412 - - - - - -
1.95 16,701 254 - - - - 16,789 427 16,808 517 - - - -
2.00 16,291 260 16,369 323 - - 16,414 443 16,465 540 16,534 628 - -
2.10 15,202 292 15,281 354 - - 15,285 473 15,296 596 15,326 685 - -
2.20 14,284 327 14,368 383 14,397 467 14,414 528 14,470 651 14,559 1,012 14,634 1,296
2.30 13,205 373 13,281 412 13,285 521 13,285 582 13,282 722 13,567 1,293 13,799 1,748
2.40 12,277 436 12,366 461 12,398 574 12,417 651 12,611 1,051 12,715 1,569 12,972 2,017
2.50 11,272 517 11,364 534 11,400 657 11,417 968 11,482 1,519 11,868 2,007 12,221 2,419
2.60 10,267 628 10,362 639 10,400 755 10,418 1,260 10,737 1,819 10,991 2,406 11,463 2,804
2.70 9,260 774 9,360 782 9,398 1,100 9,516 1,573 9,939 2,246 10,331 2,808 10,791 3,326
2.80 8,251 976 8,427 979 8,481 1,442 8,609 2,023 9,157 2,646 9,722 3,298 10,200 3,798
2.90 7,241 1,251 7,351 1,355 7,716 1,936 7,770 2,457 8,319 3,175 9,032 3,825 9,583 4,392
3.00 6,228 1,600 6,604 1,832 6,855 2,529 7,003 2,995 7,678 3,774 8,371 4,380 8,971 4,948
3.10 5,235 2,055 5,707 2,313 6,056 3,200 6,314 3,630 6,925 4,387 7,843 5,068 8,529 5,518
3.20 4,221 2,574 4,860 2,877 5,229 3,857 5,498 4,344 6,247 5,056 7,171 5,614 7,977 6,156
3.30 3,364 3,274 4,063 3,627 4,562 4,588 4,841 5,109 5,731 5,795 6,601 6,355 7,428 6,877
3.40 2,726 3,973 3,415 4,461 3,872 5,378 4,287 5,773 5,220 6,443 6,126 6,979 6,959 7,510
3.50 2,215 4,956 2,857 5,337 3,254 6,219 3,699 6,607 4,685 7,248 5,705 7,774 6,465 8,265
3.60 1,786 5,981 2,279 6,200 2,836 7,043 3,201 7,416 4,238 8,029 5,220 8,466 6,101 9,070
3.70 1,374 6,981 1,808 7,116 2,281 7,927 2,825 8,209 3,792 8,808 4,753 9,315 5,572 9,732
3.80 1,121 7,981 1,491 8,073 1,993 9,004 2,411 9,156 3,442 9,658 4,494 10,086 5,283 10,652
3.90 933 8,981 1,170 9,028 1,530 9,706 2,184 10,157 3,078 10,589 4,023 10,906 4,896 11,426
4.00 795 9,981 828 9,981 1,216 10,872 1,752 11,088 2,728 11,411 3,704 11,744 4,557 12,150
4.10 690 10,981 747 11,099 871 11,792 1,466 12,005 2,482 12,331 3,500 12,654 4,258 12,968
4.20 610 11,981 691 12,104 810 12,754 1,178 13,005 2,262 13,238 3,155 13,559 3,945 13,876
4.30 548 12,981 646 12,981 758 13,692 842 13,924 2,033 14,038 2,932 14,456 3,604 14,681
4.40 497 13,981 608 14,047 711 14,709 802 14,924 1,773 15,038 2,579 15,358 3,404 15,561
CHQ (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 169,990 1,413 - - - - - - - - - - - -
9.00 168,740 1,413 - - - - - - - - - - - -
9.25 167,489 1,413 - - - - - - - - - - - -
9.50 166,159 1,413 - - - - - - - - - - - -
9.75 164,988 1,413 - - - - 165,604 1,413 - - - - - -
10.00 163,738 1,413 - - - - 164,316 1,413 - - - - - -
10.50 161,236 1,413 - - - - 161,428 1,413 - - - - - -
11.00 158,735 1,413 - - - - 158,932 1,413 - - - - - -
11.50 156,234 1,413 - - - - 156,866 1,413 - - - - - -
12.00 153,637 1,413 - - - - 153,822 1,413 - - - - - -
12.50 151,206 1,413 - - - - 151,362 1,413 - - - - - -
13.00 148,705 1,413 - - - - 148,854 1,413 - - - - - -
13.50 146,228 1,413 - - - - 146,424 1,413 - - - - - -
14.00 143,727 1,413 - - - - 143,920 1,413 - - - - - -
14.50 141,275 1,413 - - - - 141,545 1,413 - - - - - -
15.00 138,724 1,413 - - - - 138,908 1,413 - - - - - -
15.50 136,223 1,413 - - - - 136,396 1,413 - - - - - -
16.00 133,723 1,413 - - - - 133,907 1,413 - - - - - -
16.50 131,222 1,413 - - - - 131,421 1,413 - - - - - -
17.00 128,720 1,413 - - - - 129,714 1,413 - - - - - -
17.50 126,219 1,413 - - - - 126,454 1,413 126,504 2,499 - - - -
18.00 123,716 1,413 - - - - 123,949 1,413 123,976 2,953 - - - -
18.50 121,215 1,413 - - - - 121,480 1,413 121,478 3,375 - - - -
19.00 118,714 1,413 - - - - 119,851 1,413 120,218 3,882 - - - -
19.50 116,212 1,413 - - - - 116,988 1,564 117,299 4,309 - - - -
20.00 113,675 1,413 - - - - 114,894 1,940 115,315 4,870 - - - -
21.00 108,726 1,413 - - - - 109,036 2,655 109,965 6,232 - - - -
22.00 103,721 1,491 - - - - 104,066 3,550 105,343 7,625 105,776 11,312 - -
23.00 98,717 1,893 - - - - 99,651 4,595 100,510 9,335 100,975 13,205 - -
24.00 93,698 2,417 94,038 2,491 - - 94,091 5,950 94,532 11,109 96,152 15,451 - -
25.00 88,721 3,102 89,039 3,166 89,128 6,106 90,327 7,398 90,851 13,249 92,122 17,668 - -
26.00 83,713 4,010 84,332 4,337 84,921 7,648 85,502 9,118 86,091 15,401 88,309 20,032 91,288 23,738
27.00 78,716 5,145 79,042 5,746 80,350 9,428 80,515 11,212 81,832 17,757 84,569 22,568 87,430 26,378
28.00 73,752 6,552 74,545 7,301 75,594 11,400 76,105 13,412 77,909 19,967 80,592 25,208 84,005 28,888
29.00 68,712 8,222 69,460 9,069 70,873 13,582 71,518 15,862 73,747 22,519 77,201 27,826 80,968 32,049
30.00 63,711 10,091 64,924 11,048 66,279 15,859 66,968 18,277 70,237 25,381 73,935 30,969 78,070 34,763
31.00 58,662 12,131 59,986 13,194 60,966 18,358 62,833 21,185 66,214 28,292 70,103 33,718 74,921 37,789
32.00 53,651 14,247 55,407 15,562 56,552 21,132 57,440 24,236 62,888 31,308 66,943 36,890 72,251 41,023
33.00 48,635 16,452 50,844 18,123 52,036 24,058 54,117 27,481 59,497 34,581 64,594 40,321 70,073 44,388
34.00 43,659 18,868 46,446 20,863 48,543 27,281 49,727 30,903 56,351 37,772 61,856 43,516 67,449 47,647
35.00 38,665 21,524 42,215 23,808 45,134 30,885 46,860 34,524 53,429 41,384 59,297 46,895 64,573 51,179
36.00 33,738 24,420 38,163 27,005 41,375 34,795 43,546 38,239 50,701 45,081 56,882 50,642 62,950 54,795
37.00 29,705 27,647 34,349 30,412 37,779 38,800 40,174 42,301 48,009 48,710 54,533 54,281 60,728 58,446
38.00 26,270 31,265 30,853 34,150 34,368 42,891 37,300 46,105 45,709 52,606 52,378 58,050 58,612 62,225
39.00 23,322 35,498 27,484 38,273 31,196 47,131 34,426 50,406 43,143 56,511 50,168 61,840 56,441 66,035
40.00 20,559 40,592 24,297 42,832 28,179 51,466 31,628 54,581 40,719 60,470 47,946 65,808 54,402 69,747
41.00 18,049 45,690 21,378 47,477 25,472 55,908 29,088 58,953 38,842 64,530 46,175 69,853 52,495 73,712
42.00 15,743 50,759 18,867 52,127 22,816 61,085 26,591 63,365 36,649 68,832 44,517 74,212 50,968 78,003
43.00 13,632 55,849 16,655 56,896 20,472 65,386 24,412 68,337 34,466 73,361 42,534 78,110 49,332 82,200
44.00 11,690 60,906 14,649 61,671 18,255 70,034 22,353 72,598 32,652 77,649 40,630 82,452 47,425 86,193
45.00 9,828 65,939 12,820 66,503 16,303 74,798 20,293 77,505 30,907 81,616 39,096 86,639 45,788 90,383
46.00 8,239 70,955 11,196 71,425 14,385 79,623 18,609 81,730 29,105 86,231 37,596 91,002 43,976 94,387
47.00 6,710 75,955 9,643 76,158 12,801 84,180 16,997 86,601 27,370 90,548 35,361 95,145 42,902 98,758
48.00 5,646 80,955 8,362 81,063 11,252 88,725 15,300 91,264 25,846 95,117 33,725 99,411 41,375 103,260
49.00 4,779 85,955 7,202 86,006 9,829 93,478 14,103 95,731 24,461 99,467 32,139 103,912 39,762 107,486
50.00 - - - - - - 12,784 100,358 23,076 104,251 - - - -
52.50 - - - - - - 9,994 112,588 19,856 115,939 - - - -
55.00 - - - - - - 7,780 124,541 17,188 127,271 - - - -
57.50 - - - - - - 6,191 136,880 14,678 139,007 - - - -
60.00 - - - - - - 4,911 148,746 12,726 150,881 - - - -
CHT (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 18,096 188 - - 18,217 188 18,274 188 18,290 194 18,291 234 18,303 289 18,316 328 18,342 371
50.00 17,595 193 17,703 193 17,719 193 17,779 193 17,795 210 17,796 254 17,811 310 17,827 361 17,853 405
52.50 16,344 198 16,454 198 16,470 198 16,533 205 16,550 243 16,552 288 16,566 364 16,582 421 16,610 466
55.00 15,093 203 15,204 203 15,221 203 15,286 238 15,306 276 15,307 341 15,321 422 15,338 483 15,366 539
57.50 13,842 208 13,955 219 13,971 227 14,040 273 14,061 322 14,062 391 14,076 487 14,094 559 14,124 616
60.00 12,591 213 12,703 268 12,720 276 12,794 322 12,816 371 12,817 460 12,829 562 12,848 650 12,883 725
62.50 11,342 218 11,447 332 11,464 340 11,539 365 11,560 429 11,555 541 11,555 670 11,553 756 11,600 828
65.00 10,092 284 10,191 423 10,209 431 10,289 447 10,308 504 10,312 645 10,314 786 10,312 895 10,306 999
67.50 8,842 422 8,933 556 8,949 564 9,030 573 9,055 604 9,080 790 9,094 948 9,116 1,223 9,187 1,503
70.00 7,593 647 7,674 751 7,690 757 7,775 762 7,834 755 7,858 1,052 7,886 1,483 7,971 1,828 8,126 2,112
72.50 6,345 1,002 6,410 1,049 6,426 1,051 6,516 1,046 6,637 1,037 6,663 1,601 6,767 2,204 6,930 2,546 7,187 2,832
75.00 5,119 1,471 5,149 1,473 5,159 1,473 5,273 1,470 5,476 1,523 5,496 2,323 5,743 3,041 5,909 3,369 6,253 3,640
77.50 3,848 1,973 3,885 1,973 3,898 1,973 4,094 2,083 4,341 2,177 4,389 3,190 4,780 3,971 5,134 4,274 5,551 4,516
80.00 2,576 2,629 2,643 2,672 2,647 2,672 2,979 2,850 3,354 3,069 3,397 4,175 4,024 4,973 4,456 5,239 4,920 5,448
82.50 1,920 3,902 1,956 3,897 1,978 3,899 2,161 4,001 2,514 4,141 2,570 5,273 3,356 6,006 3,874 6,259 4,360 6,459
85.00 1,419 5,167 1,432 5,168 1,436 5,169 1,560 5,196 1,846 5,292 1,905 6,476 2,794 6,983 3,396 7,250 3,883 7,407
87.50 951 6,403 1,008 6,421 1,015 6,426 1,093 6,459 1,340 6,489 1,404 7,658 2,317 8,076 3,016 8,348 3,501 8,486
90.00 599 7,640 710 7,684 717 7,693 749 7,745 956 7,782 1,012 8,869 1,936 9,217 2,688 9,670 3,144 9,754
92.50 375 8,907 512 8,929 521 8,935 550 8,969 678 9,078 726 10,076 1,632 10,588 2,399 10,852 2,860 10,965
95.00 239 10,157 379 10,183 388 10,189 415 10,228 492 10,363 532 11,326 1,362 11,802 2,173 12,062 2,582 12,164
97.50 163 11,403 285 11,438 294 11,447 318 11,486 383 11,540 427 12,577 1,155 13,038 1,972 13,286 2,385 13,381
100.00 158 12,657 216 12,687 224 12,693 249 12,730 314 12,795 349 13,814 981 14,287 1,793 14,527 2,178 14,615
102.50 153 13,910 163 13,938 170 13,986 199 14,057 255 14,097 286 15,088 842 15,543 1,665 15,775 2,015 15,852
105.00 148 15,143 148 15,206 148 15,220 155 15,270 201 15,304 227 16,348 721 16,808 1,532 17,026 1,890 17,103
107.50 143 16,393 143 16,456 143 16,470 143 16,524 150 16,554 176 17,549 629 18,073 1,424 18,283 1,755 18,361
110.00 138 17,643 138 17,708 138 17,721 138 17,778 138 17,804 138 18,792 523 19,348 1,349 19,509 1,632 19,586
112.50 - - - - 138 18,995 138 19,059 - - 138 20,039 469 20,623 1,273 20,749 - -
115.00 - - - - 138 20,182 - - - - 138 21,278 415 21,883 1,192 21,970 - -
117.50 - - - - 138 21,433 - - - - 138 22,522 366 23,120 1,127 23,202 - -
120.00 - - - - 138 22,682 - - - - 138 23,764 335 24,327 - - - -
CHU (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,157 70 6,217 95 6,277 117 6,286 143 6,387 192 6,438 234 - -
5.25 5,657 70 5,686 105 5,802 130 5,817 162 5,862 219 5,915 397 5,967 496
5.50 5,161 73 5,182 118 5,305 147 5,320 184 5,367 376 5,422 486 5,480 673
5.75 4,658 89 4,720 135 4,808 167 4,846 216 4,901 464 5,003 625 5,067 787
6.00 4,158 113 4,221 159 4,333 198 4,350 255 4,413 630 4,482 823 4,584 979
6.25 3,661 151 3,764 188 3,836 235 3,853 425 3,921 823 4,024 1,030 4,269 1,211
6.50 3,161 210 3,282 231 3,360 401 3,382 577 3,561 1,032 3,724 1,283 3,967 1,472
6.75 2,661 309 2,745 360 2,862 552 2,885 793 3,220 1,299 3,479 1,541 3,725 1,733
7.00 2,160 465 2,296 574 2,438 769 2,469 1,042 2,878 1,589 3,180 1,818 3,440 2,007
7.25 1,682 698 1,880 838 2,069 1,051 2,127 1,344 2,531 1,896 2,828 2,139 3,103 2,325
7.50 1,203 982 1,488 1,168 1,697 1,389 1,778 1,696 2,238 2,221 2,571 2,435 2,859 2,635
7.75 863 1,391 1,136 1,579 1,392 1,744 1,465 2,032 1,989 2,551 2,332 2,794 2,609 2,975
8.00 609 1,876 861 2,008 1,131 2,141 1,185 2,414 1,760 2,935 2,114 3,139 2,395 3,318
8.25 405 2,366 613 2,430 898 2,540 952 2,866 1,528 3,258 1,885 3,527 2,184 3,688
8.50 287 2,866 456 2,900 705 2,972 761 3,289 1,356 3,727 1,695 3,918 2,004 4,079
8.75 212 3,366 279 3,366 532 3,470 584 3,766 1,177 4,153 1,528 4,324 1,819 4,479
9.00 166 3,866 240 3,866 380 3,866 485 4,213 1,018 4,593 1,360 4,744 1,662 4,884
9.25 135 4,366 212 4,366 271 4,492 388 4,786 888 5,030 1,205 5,174 1,524 5,317
9.50 114 4,866 191 4,866 244 4,866 283 5,210 775 5,499 1,111 5,635 1,373 5,740
9.75 98 5,366 174 5,366 223 5,366 255 5,602 667 5,981 982 6,106 1,254 6,199
10.00 90 5,874 160 5,957 206 5,992 239 6,105 596 6,461 874 6,575 1,129 6,672
10.50 78 6,874 139 6,898 179 6,917 207 7,205 379 7,453 703 7,548 - -
11.00 70 7,876 - - - - 188 8,097 268 8,470 565 8,550 - -
11.50 70 8,874 - - - - 174 9,102 246 9,487 405 9,570 - -
12.00 70 9,874 - - - - 158 10,089 227 10,506 286 10,590 - -
12.50 70 10,874 - - - - 149 11,152 208 11,487 268 11,610 - -
13.00 70 11,874 - - - - 139 12,087 195 12,469 - - - -
13.50 70 12,866 - - - - 131 13,081 187 13,530 - - - -
14.00 70 13,876 - - - - 123 14,073 179 14,513 - - - -
14.50 70 14,876 - - - - 121 15,073 171 15,409 - - - -
15.00 70 15,876 - - - - 117 16,065 - - - - - -
CIT (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,810 71 - - - - - - - - - - - -
6.25 6,560 71 - - - - - - - - - - - -
6.50 6,304 71 - - - - - - - - - - - -
6.75 6,046 71 - - - - - - - - - - - -
7.00 5,804 71 - - - - - - - - - - - -
7.25 5,558 71 - - - - - - - - - - - -
7.50 5,302 76 - - - - - - - - - - - -
7.75 5,067 89 - - - - 5,105 121 - - - - - -
8.00 4,810 104 - - - - 4,900 141 - - - - - -
8.25 4,546 123 - - - - 4,640 169 4,682 312 - - - -
8.50 4,304 148 4,327 153 4,364 152 4,400 202 4,422 395 4,456 546 4,530 682
8.75 4,058 180 4,084 184 4,140 182 4,150 245 4,183 464 4,208 637 4,295 775
9.00 3,807 218 3,833 221 3,881 220 3,909 339 3,933 563 4,012 734 4,094 891
9.25 3,555 269 3,583 270 3,592 268 3,659 412 3,694 668 3,772 856 3,919 1,010
9.50 3,302 330 3,326 330 3,354 348 3,444 502 3,508 793 3,548 973 3,693 1,139
9.75 3,047 406 3,070 403 3,114 430 3,178 606 3,236 917 3,344 1,111 3,481 1,266
10.00 2,797 494 2,826 501 2,878 528 2,944 727 3,026 1,058 3,130 1,249 3,307 1,406
10.50 2,297 689 2,343 713 2,423 751 2,500 997 2,617 1,355 2,796 1,554 2,978 1,711
11.00 1,791 913 1,889 973 2,007 1,021 2,093 1,348 2,270 1,688 2,472 1,881 2,667 2,034
11.50 1,296 1,196 1,449 1,274 1,610 1,348 1,709 1,741 1,941 2,035 2,156 2,213 2,403 2,375
12.00 983 1,651 1,079 1,697 1,244 1,778 1,366 2,149 1,639 2,449 1,885 2,594 2,132 2,737
12.50 747 2,170 814 2,175 933 2,229 1,062 2,590 1,394 2,863 1,665 3,015 1,931 3,106
13.00 549 2,670 595 2,669 679 2,710 818 3,076 1,171 3,298 1,462 3,432 1,718 3,508
13.50 394 3,170 428 3,172 488 3,186 602 3,499 973 3,716 1,270 3,814 1,540 3,922
14.00 286 3,670 298 3,670 359 3,683 464 4,007 798 4,185 1,097 4,254 1,358 4,350
14.50 216 4,169 226 4,180 232 4,189 350 4,513 655 4,653 928 4,758 1,201 4,795
15.00 169 4,670 180 4,676 188 4,686 216 5,014 542 5,107 805 5,202 1,041 5,233
15.50 136 5,170 146 5,170 165 5,170 192 5,513 425 5,596 685 5,639 926 5,692
16.00 113 5,670 123 5,673 148 5,678 169 6,015 371 5,974 592 6,104 813 6,142
16.50 97 6,170 107 6,170 135 6,170 157 6,507 264 6,543 504 6,566 727 6,601
17.00 84 6,672 97 6,685 123 6,694 145 7,005 189 7,018 430 7,035 633 7,054
17.50 75 7,170 91 7,180 115 7,186 135 7,501 178 7,505 369 7,520 - -
CKH (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 18,324 147 - - - - - - - - - - - -
31.00 17,824 147 - - - - - - - - - - - -
32.00 17,324 147 - - - - - - - - - - - -
33.00 16,824 147 - - - - - - - - - - - -
34.00 16,325 147 - - - - - - - - - - - -
35.00 15,825 147 - - - - 15,896 147 - - - - - -
36.00 15,325 147 - - - - 15,404 147 - - - - - -
37.00 14,826 147 - - - - 14,902 147 - - - - - -
38.00 14,326 147 - - - - 14,419 147 - - - - - -
39.00 13,826 147 - - - - 13,924 147 - - - - - -
40.00 13,328 147 - - - - 13,415 147 - - - - - -
41.00 12,828 147 - - - - 12,923 170 12,935 532 - - - -
42.00 12,327 147 12,376 147 - - 12,469 246 12,499 634 12,539 862 - -
43.00 11,829 147 11,875 147 - - 11,950 292 11,975 757 12,007 991 - -
44.00 11,329 149 11,375 159 11,432 270 11,456 384 11,485 877 11,516 1,150 11,787 1,490
45.00 10,829 180 10,890 188 10,937 354 10,974 482 11,008 1,034 11,049 1,308 11,377 1,668
46.00 10,329 220 10,402 227 10,448 469 10,493 610 10,533 1,192 10,586 1,475 10,991 1,860
47.00 9,830 271 9,906 277 9,964 578 10,006 751 10,056 1,375 10,152 1,690 10,604 2,061
48.00 9,330 336 9,383 374 9,502 710 9,553 909 9,617 1,575 9,744 1,890 10,218 2,265
49.00 8,837 417 8,927 476 9,044 853 9,064 1,072 9,151 1,772 9,347 2,106 9,865 2,499
50.00 8,331 522 8,406 602 8,579 1,028 8,607 1,275 8,717 2,001 8,944 2,345 9,508 2,739
52.50 7,081 886 7,192 1,009 7,382 1,525 7,443 1,835 7,715 2,609 7,990 2,965 8,658 3,374
55.00 5,831 1,381 6,013 1,528 6,281 2,161 6,359 2,508 6,864 3,301 7,284 3,654 7,847 4,050
57.50 4,581 1,948 4,912 2,175 5,228 2,942 5,379 3,310 6,003 4,093 6,497 4,442 7,130 4,825
60.00 3,326 2,661 3,821 2,956 4,276 3,855 4,481 4,195 5,149 4,950 5,668 5,286 6,436 5,636
62.50 2,503 3,577 2,924 3,924 3,492 4,855 3,649 5,132 4,474 5,864 5,034 6,170 5,803 6,502
65.00 1,836 4,837 2,173 5,040 2,763 5,929 2,993 6,179 3,861 6,834 4,449 7,131 5,219 7,410
67.50 1,298 6,106 1,596 6,169 2,135 7,047 2,389 7,224 3,305 7,863 3,886 8,120 4,670 8,347
70.00 853 7,361 1,134 7,382 1,620 8,213 1,873 8,440 2,865 8,926 3,464 9,175 4,193 9,349
72.50 535 8,611 779 8,613 1,200 9,372 1,453 9,597 2,466 10,049 3,054 10,254 3,729 10,361
75.00 356 9,858 519 9,875 880 10,573 1,105 10,766 2,067 11,186 2,664 11,368 3,335 11,468
77.50 248 11,111 343 11,111 621 11,753 839 11,863 1,739 12,117 2,306 12,522 2,964 12,621
80.00 181 12,361 199 12,361 444 12,999 619 13,070 1,455 13,276 1,974 13,388 2,630 13,602
82.50 147 13,611 153 13,611 326 14,248 474 14,289 1,208 14,451 1,695 14,546 2,339 14,725
85.00 147 14,861 147 14,861 238 15,506 337 15,515 1,010 15,636 1,456 15,711 2,055 15,867
87.50 147 16,111 147 16,111 180 16,752 246 16,747 826 16,847 1,253 16,906 1,835 17,031
90.00 147 17,361 147 17,361 147 18,001 194 17,985 692 18,056 1,081 18,094 - -
CKP (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 33,056 265 - - - - - - - - - - - -
21.00 32,056 265 - - - - - - - - - - - -
22.00 31,057 265 - - - - - - - - - - - -
23.00 30,057 265 - - - - 30,151 265 - - - - - -
24.00 29,059 265 - - - - 29,164 265 - - - - - -
25.00 28,060 265 - - - - 28,161 265 - - - - - -
26.00 27,060 265 - - - - 27,174 265 - - - - - -
27.00 26,061 265 - - - - 26,170 265 26,171 265 - - - -
28.00 25,063 265 - - - - 25,185 265 25,199 265 - - - -
29.00 24,064 265 - - - - 24,180 265 24,184 279 - - - -
30.00 23,063 265 23,129 265 - - 23,197 265 23,211 396 23,226 621 - -
31.00 22,065 265 22,130 265 - - 22,190 265 22,198 518 22,190 792 - -
32.00 21,065 265 21,134 265 - - 21,215 313 21,194 688 21,245 947 - -
33.00 20,066 282 20,139 297 - - 20,199 387 20,212 838 20,200 1,223 - -
34.00 19,076 350 19,139 366 - - 19,219 546 19,243 1,079 19,265 1,454 - -
35.00 18,066 440 18,141 455 - - 18,209 713 18,263 1,323 18,344 1,779 - -
36.00 17,067 559 17,149 571 17,224 832 17,231 963 17,286 1,651 17,414 2,109 - -
37.00 16,069 713 16,147 722 16,242 1,070 16,242 1,213 16,239 1,993 16,524 2,521 16,850 2,967
38.00 15,070 914 15,159 917 15,249 1,382 15,261 1,531 15,430 2,382 15,527 2,897 16,063 3,380
39.00 14,071 1,165 14,177 1,205 14,283 1,717 14,301 1,881 14,362 2,791 14,454 3,360 15,275 3,864
40.00 13,071 1,475 13,176 1,518 13,318 2,088 13,345 2,282 13,434 3,304 13,999 3,868 14,553 4,308
41.00 12,071 1,834 12,195 1,891 12,249 2,517 12,247 2,715 12,790 3,800 13,238 4,396 13,828 4,853
42.00 11,071 2,227 11,226 2,295 11,429 2,987 11,512 3,227 11,959 4,337 12,487 4,931 13,139 5,418
43.00 10,069 2,638 10,266 2,740 10,512 3,495 10,630 3,778 11,170 4,922 11,761 5,505 12,479 6,017
44.00 9,065 3,067 9,321 3,217 9,613 4,044 9,765 4,392 10,406 5,543 11,088 6,138 11,822 6,663
45.00 8,055 3,526 8,393 3,748 8,741 4,628 8,925 5,084 9,691 6,209 10,398 6,759 11,206 7,247
46.00 7,044 4,039 7,503 4,291 7,912 5,326 8,126 5,809 8,980 6,905 9,792 7,485 10,614 7,932
47.00 6,037 4,612 6,635 4,907 7,120 6,120 7,362 6,599 8,244 7,611 9,062 8,183 9,882 8,641
48.00 5,224 5,288 5,805 5,588 6,356 6,942 6,649 7,392 7,599 8,396 8,485 8,907 9,356 9,361
49.00 4,597 6,054 4,998 6,387 5,636 7,822 5,973 8,219 7,038 9,174 7,960 9,703 8,862 10,123
50.00 4,025 7,083 4,407 7,309 4,956 8,728 5,287 9,082 6,489 9,986 7,441 10,481 8,351 10,929
52.50 2,841 9,647 3,116 9,697 3,474 11,021 3,913 11,287 5,350 12,090 6,363 12,338 7,282 12,717
55.00 1,844 12,160 2,110 12,160 2,350 13,405 2,796 13,756 4,292 14,307 5,348 14,513 6,281 14,740
57.50 1,143 14,660 1,335 14,712 1,555 16,046 1,940 16,181 3,413 16,566 4,407 16,726 5,316 16,888
60.00 725 17,152 768 17,192 977 18,517 1,312 18,615 2,669 18,970 3,598 19,141 4,522 19,276
62.50 487 19,660 524 19,660 627 21,007 898 21,081 2,074 21,309 2,947 21,450 3,816 21,582
65.00 347 22,160 379 22,160 398 23,396 563 23,554 1,591 23,702 2,360 23,831 3,138 23,938
67.50 265 24,660 289 24,660 325 25,725 383 26,029 1,239 26,160 1,905 26,289 2,664 26,384
70.00 265 27,160 265 27,160 283 28,212 335 28,215 956 28,265 1,530 28,319 2,198 28,396
72.50 265 29,660 265 29,660 265 30,692 298 30,707 744 30,727 1,203 30,775 1,813 30,808
CLI (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 24,317 184 - - - - - - - - - - - -
8.50 24,067 184 - - - - - - - - - - - -
8.75 23,817 184 - - - - - - - - - - - -
9.00 23,567 184 - - - - - - - - - - - -
9.25 23,317 184 - - - - - - - - - - - -
9.50 23,069 184 - - - - - - - - - - - -
9.75 22,819 184 - - - - - - - - - - - -
10.00 22,569 184 - - - - 22,690 184 - - - - - -
10.50 22,069 184 - - - - 22,203 184 - - - - - -
11.00 21,569 184 - - - - 21,703 184 - - - - - -
11.50 21,069 184 - - - - 21,201 184 - - - - - -
12.00 20,570 184 - - - - 20,714 184 - - - - - -
12.50 20,070 184 - - - - 20,214 184 - - - - - -
13.00 19,570 184 - - - - 19,727 184 - - - - - -
13.50 19,071 184 - - - - 19,287 184 - - - - - -
14.00 18,571 184 - - - - 18,765 184 - - - - - -
14.50 18,071 184 - - - - 18,239 184 18,267 184 - - - -
15.00 17,573 184 - - - - 17,777 184 17,821 243 - - - -
15.50 17,073 184 - - - - 17,253 184 17,303 303 - - - -
16.00 16,574 184 - - - - 16,790 184 16,834 375 - - - -
16.50 16,074 184 - - - - 16,266 184 16,335 434 - - - -
17.00 15,574 184 - - - - 15,779 184 15,849 531 15,930 743 - -
17.50 15,075 184 15,121 184 - - 15,291 184 15,337 625 15,468 866 - -
18.00 14,575 184 14,613 184 14,791 184 14,817 256 14,865 738 15,013 1,029 15,246 1,348
18.50 14,075 184 14,125 193 14,301 194 14,329 329 14,401 858 14,558 1,161 14,844 1,531
19.00 13,575 212 13,621 222 13,751 271 13,829 395 13,968 995 14,149 1,350 14,447 1,718
19.50 13,076 248 13,129 258 13,261 342 13,353 504 13,508 1,140 13,713 1,530 14,066 1,909
20.00 12,576 287 12,631 299 12,840 417 12,877 596 13,056 1,299 13,302 1,703 13,706 2,133
21.00 11,576 403 11,625 461 11,811 622 11,943 846 12,188 1,667 12,506 2,140 12,959 2,581
22.00 10,578 571 10,650 708 10,865 871 11,005 1,155 11,338 2,067 11,753 2,609 12,276 3,085
23.00 9,580 843 9,666 985 9,999 1,179 10,127 1,526 10,543 2,515 11,039 3,141 11,611 3,615
24.00 8,597 1,163 8,814 1,326 9,090 1,574 9,275 1,956 9,801 2,993 10,345 3,679 10,981 4,178
25.00 7,584 1,556 7,814 1,746 8,147 2,018 8,471 2,449 9,064 3,556 9,744 4,280 10,336 4,765
26.00 6,587 1,988 6,917 2,214 7,320 2,546 7,704 3,007 8,398 4,122 9,248 4,872 9,754 5,352
27.00 5,593 2,458 6,043 2,744 6,532 3,128 6,974 3,617 7,755 4,782 8,555 5,504 9,297 6,016
28.00 4,617 2,983 5,173 3,351 5,776 3,794 6,243 4,277 7,168 5,425 7,974 6,190 8,760 6,685
29.00 3,732 3,599 4,432 4,026 5,096 4,506 5,575 5,008 6,590 6,158 7,531 6,903 8,316 7,412
30.00 3,094 4,347 3,770 4,811 4,463 5,286 5,046 5,773 6,130 6,904 7,122 7,646 7,881 8,158
31.00 2,553 5,363 3,162 5,756 3,916 6,076 4,525 6,525 5,628 7,683 6,639 8,394 7,504 8,893
32.00 2,081 6,384 2,644 6,636 3,422 6,987 4,070 7,420 5,272 8,495 6,290 9,203 7,129 9,651
33.00 1,669 7,389 2,183 7,568 2,976 7,848 3,654 8,278 4,863 9,294 5,949 10,014 6,758 10,475
34.00 1,300 8,392 1,789 8,491 2,575 8,786 3,294 9,071 4,509 10,198 5,566 10,794 6,435 11,290
35.00 1,019 9,392 1,460 9,493 2,207 9,706 2,955 10,060 4,200 11,028 5,278 11,699 6,103 12,072
36.00 728 10,394 1,175 10,448 1,894 10,562 2,655 10,877 3,877 11,913 4,983 12,562 5,842 12,925
37.00 568 11,397 953 11,456 1,611 11,500 2,399 11,850 3,603 12,799 4,694 13,347 5,562 13,831
38.00 454 12,400 782 12,448 1,381 12,555 2,157 12,724 3,355 13,683 4,368 14,227 5,264 14,674
39.00 369 13,396 617 13,434 1,170 13,511 1,946 13,691 3,105 14,594 4,239 15,100 5,047 15,478
40.00 306 14,402 524 14,455 1,006 14,488 1,773 14,628 2,896 15,440 4,009 16,048 4,890 16,413
41.00 258 15,404 393 15,468 837 15,503 1,600 15,593 2,711 16,350 3,780 16,875 4,660 17,298
42.00 221 16,399 305 16,472 731 16,505 1,448 16,549 2,526 17,296 3,589 17,831 4,434 18,182
43.00 192 17,404 213 17,472 621 17,509 1,340 17,549 2,357 18,223 3,366 18,675 4,223 19,073
44.00 184 18,400 194 18,464 510 18,506 1,208 18,541 2,205 19,158 3,200 19,592 4,076 19,918
45.00 184 19,405 184 19,444 440 19,470 1,101 19,503 2,072 20,086 3,035 20,507 - -
46.00 184 20,400 184 20,462 367 20,497 1,019 20,531 1,957 21,040 2,917 21,417 - -
47.00 184 21,408 184 21,463 291 21,497 940 21,533 1,841 21,993 2,790 22,360 - -
48.00 184 22,408 184 22,475 204 22,516 860 22,551 1,712 22,942 2,590 23,303 - -
CLP (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,638 128 - - - - - - - - - - - -
47.00 16,138 128 - - - - 16,276 128 16,275 128 - - - -
48.00 15,638 128 - - - - 15,779 128 15,777 128 15,833 128 - -
49.00 15,139 128 15,193 128 - - 15,266 128 15,265 128 15,330 128 - -
50.00 14,644 128 14,693 128 14,759 128 14,770 128 14,767 128 14,843 128 15,051 128
52.50 13,391 128 13,448 128 13,516 128 13,526 128 13,525 128 13,626 128 13,840 148
55.00 12,140 128 12,199 128 12,274 128 12,286 128 12,283 128 12,409 156 12,624 233
57.50 10,892 128 10,973 128 11,038 128 11,050 128 11,049 157 11,199 199 11,391 360
60.00 9,643 160 9,727 165 9,794 164 9,803 184 9,800 260 9,976 384 10,154 584
62.50 8,394 273 8,462 278 8,524 274 8,534 304 8,578 474 8,827 653 9,139 903
65.00 7,144 493 7,214 489 7,291 507 7,307 608 7,410 809 7,712 1,043 8,076 1,330
67.50 5,895 874 5,973 883 6,074 917 6,105 1,046 6,298 1,317 6,657 1,553 7,073 1,865
70.00 4,652 1,368 4,745 1,413 4,895 1,464 4,953 1,608 5,247 1,959 5,660 2,196 6,130 2,516
72.50 3,380 1,921 3,551 2,050 3,764 2,143 3,861 2,374 4,294 2,755 4,738 2,970 5,257 3,266
75.00 2,248 2,750 2,476 2,882 2,738 3,012 2,867 3,338 3,385 3,665 3,854 3,851 4,396 4,118
77.50 1,615 4,052 1,764 4,071 1,908 4,147 2,021 4,407 2,625 4,622 3,114 4,768 3,677 4,991
80.00 1,104 5,321 1,195 5,319 1,318 5,324 1,365 5,542 1,988 5,698 2,471 5,802 3,037 5,981
82.50 679 6,571 749 6,571 851 6,571 891 6,726 1,450 6,825 1,923 6,899 2,490 7,036
85.00 409 7,821 435 7,821 512 7,821 563 7,938 1,045 7,996 1,462 8,037 2,007 8,145
87.50 260 9,085 281 9,122 290 9,147 327 9,280 728 9,349 1,093 9,401 1,603 9,540
90.00 175 10,315 192 10,357 200 10,386 200 10,508 508 10,570 812 10,616 1,251 10,793
92.50 128 11,569 140 11,611 145 11,638 160 11,750 355 11,801 581 11,844 969 12,065
95.00 128 12,845 128 12,878 128 12,901 139 12,995 209 13,041 437 13,080 755 13,284
97.50 128 14,070 128 14,127 128 14,142 128 14,231 185 14,281 310 14,316 591 14,472
100.00 128 15,318 128 15,373 128 15,394 128 15,481 163 15,536 219 15,572 - -
CMB (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,845 87 - - - - - - - - - - - -
32.00 10,345 87 - - - - - - - - - - - -
33.00 9,845 87 - - - - - - - - - - - -
34.00 9,345 87 - - - - - - - - - - - -
35.00 8,845 87 - - - - - - - - - - - -
36.00 8,344 87 - - - - 8,626 260 8,799 712 - - - -
37.00 7,844 87 7,953 103 - - 8,158 331 8,346 854 8,573 1,211 - -
38.00 7,344 87 7,465 119 7,577 263 7,690 417 7,910 1,019 8,153 1,401 - -
39.00 6,846 95 6,972 138 7,099 337 7,227 540 7,460 1,171 7,773 1,599 8,045 1,988
40.00 6,294 126 6,494 231 6,632 447 6,777 675 6,968 1,373 7,395 1,802 7,676 2,199
41.00 5,794 168 5,886 312 6,051 577 6,239 834 6,574 1,569 7,021 2,037 7,356 2,438
42.00 5,297 231 5,422 432 5,611 735 5,824 1,016 6,148 1,783 6,591 2,259 7,082 2,704
43.00 4,797 322 4,957 579 5,186 929 5,424 1,205 5,781 2,017 6,276 2,481 6,772 2,972
44.00 4,299 454 4,513 772 4,775 1,139 5,038 1,441 5,443 2,272 5,956 2,764 6,483 3,246
45.00 3,804 643 4,079 989 4,376 1,374 4,668 1,681 5,107 2,537 5,656 3,021 6,209 3,525
46.00 3,315 851 3,663 1,246 3,995 1,628 4,308 1,940 4,794 2,807 5,376 3,318 5,934 3,809
47.00 2,834 1,088 3,307 1,520 3,638 1,897 3,968 2,216 4,494 3,110 5,087 3,610 5,651 4,126
48.00 2,372 1,360 2,897 1,812 3,291 2,210 3,622 2,528 4,205 3,418 4,839 3,929 5,328 4,445
49.00 1,921 1,671 2,542 2,168 2,967 2,535 3,318 2,845 3,938 3,748 4,590 4,235 5,092 4,755
50.00 1,553 2,064 2,221 2,528 2,664 2,876 3,029 3,185 3,699 4,095 4,348 4,575 4,853 5,087
52.50 895 3,263 1,510 3,541 2,011 3,833 2,399 4,104 3,112 5,009 3,805 5,442 4,320 5,966
55.00 442 4,498 970 4,640 1,453 4,846 1,864 5,054 2,582 5,949 3,284 6,373 3,809 6,890
57.50 212 5,748 581 5,801 1,019 5,940 1,404 6,112 2,118 6,905 2,824 7,320 3,382 7,852
60.00 122 6,998 345 6,998 688 7,094 1,045 7,193 1,720 7,945 2,427 8,311 3,022 8,830
62.50 87 8,248 205 8,248 470 8,248 762 8,359 1,411 9,017 2,061 9,392 2,676 9,836
65.00 87 9,498 131 9,498 307 9,498 543 9,498 1,140 10,112 1,763 10,405 2,352 10,880
67.50 87 10,748 111 10,748 206 10,748 391 10,748 901 11,202 1,488 11,481 2,073 11,918
70.00 87 11,998 95 11,998 139 11,998 273 11,998 726 12,247 1,262 12,566 1,793 12,985
72.50 87 13,248 87 13,248 123 13,248 210 13,248 581 13,498 1,065 13,616 1,564 14,047
75.00 87 14,498 87 14,498 - - 145 14,498 453 14,746 901 14,728 - -
77.50 87 15,748 - - - - 132 15,748 - - - - - -
80.00 87 16,998 - - - - 120 16,998 - - - - - -
CNC (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 21,582 160 - - - - - - - - - - - -
10.00 - - - - 21,332 160 - - - - - - - - - - - -
10.50 - - - - 20,823 160 - - - - - - - - - - - -
11.00 - - - - 20,327 160 - - - - - - - - - - - -
11.50 - - - - 19,819 160 - - - - 19,899 160 - - - - - -
12.00 - - - - 19,332 160 - - - - 19,393 160 - - - - - -
12.50 - - - - 18,821 160 - - - - 18,907 160 18,895 160 - - - -
13.00 - - - - 18,327 160 - - - - 18,404 160 18,392 160 - - - -
13.50 - - - - 17,823 160 - - - - 17,912 160 17,909 160 - - - -
14.00 - - - - 17,331 160 - - - - 17,409 160 17,406 160 17,406 222 - -
14.50 - - - - 16,831 160 16,853 160 - - 16,913 160 16,910 170 16,910 272 - -
15.00 - - - - 16,323 160 16,358 160 - - 16,419 160 16,418 213 16,418 319 - -
15.50 - - - - 15,831 160 15,857 160 15,900 160 15,907 160 15,905 262 15,905 403 - -
16.00 - - - - 15,327 160 15,362 160 15,406 160 15,427 160 15,426 309 15,426 470 - -
16.50 - - - - 14,831 160 14,861 160 14,905 160 14,928 160 14,926 391 14,925 552 14,925 736
17.00 - - - - 14,331 160 14,363 160 14,409 160 14,426 160 14,431 458 14,477 652 14,504 863
17.50 13,812 160 - - 13,829 160 13,869 160 13,915 160 13,925 190 13,927 540 14,009 762 14,041 992
18.00 13,312 160 - - 13,331 160 13,367 160 13,416 160 13,440 244 13,479 652 13,549 908 13,590 1,129
18.50 12,812 160 12,824 160 12,826 160 12,873 160 12,922 160 12,950 303 13,005 754 13,104 1,027 13,153 1,287
19.00 12,312 160 12,322 160 12,329 164 12,371 174 12,422 174 12,448 393 12,545 889 12,665 1,187 12,717 1,456
19.50 11,812 160 11,821 188 11,829 193 11,872 202 11,925 247 11,948 476 11,947 1,032 11,946 1,356 12,098 1,625
20.00 11,312 160 11,321 222 11,325 228 11,381 238 11,443 318 11,447 587 11,457 1,205 11,489 1,525 11,758 1,818
21.00 10,312 221 10,323 317 10,329 323 10,385 379 10,423 493 10,450 863 10,604 1,552 10,720 1,909 11,041 2,229
22.00 9,313 385 9,327 468 9,327 472 9,389 581 9,442 737 9,445 1,181 9,716 1,956 10,011 2,333 10,353 2,680
23.00 8,313 647 8,328 697 8,335 700 8,385 869 8,501 1,048 8,657 1,555 8,939 2,431 9,292 2,820 9,715 3,164
24.00 7,313 1,003 7,322 1,029 7,328 1,030 7,478 1,225 7,702 1,427 7,750 2,015 8,205 2,924 8,612 3,350 9,071 3,715
25.00 6,313 1,399 6,317 1,426 6,327 1,433 6,486 1,662 6,846 1,888 7,054 2,560 7,640 3,490 7,988 3,907 8,472 4,278
26.00 5,310 1,798 5,313 1,876 5,321 1,895 5,611 2,162 6,029 2,427 6,347 3,174 6,973 4,108 7,377 4,525 7,907 4,893
27.00 4,293 2,227 4,301 2,402 4,330 2,432 4,781 2,748 5,196 3,068 5,482 3,851 6,250 4,747 6,815 5,165 7,352 5,534
28.00 3,224 2,771 3,430 3,029 3,469 3,065 4,010 3,409 4,503 3,777 4,825 4,571 5,669 5,453 6,272 5,851 6,839 6,203
29.00 2,527 3,648 2,768 3,765 2,808 3,801 3,306 4,159 3,857 4,546 4,223 5,378 5,160 6,163 5,793 6,562 6,365 6,917
30.00 2,050 4,684 2,224 4,668 2,259 4,689 2,694 5,023 3,274 5,351 3,661 6,173 4,651 6,934 5,290 7,301 5,885 7,636
31.00 1,639 5,684 1,733 5,682 1,769 5,693 2,202 5,931 2,804 6,204 3,187 7,013 4,222 7,718 4,886 8,087 5,484 8,412
32.00 1,242 6,674 1,326 6,690 1,355 6,697 1,773 6,864 2,363 7,099 2,767 7,875 3,783 8,542 4,459 8,868 5,078 9,204
33.00 874 7,672 960 7,695 991 7,700 1,399 7,834 1,949 8,027 2,381 8,765 3,419 9,396 4,098 9,697 4,695 9,983
34.00 585 8,672 681 8,704 735 8,712 1,090 8,810 1,598 8,960 2,036 9,688 3,066 10,240 3,742 10,558 4,363 10,825
35.00 386 9,672 508 9,703 518 9,710 848 9,795 1,304 9,924 1,722 10,639 2,764 11,144 3,414 11,398 4,020 11,685
36.00 258 10,672 390 10,707 398 10,714 649 10,782 1,062 10,908 1,461 11,579 2,467 12,039 3,123 12,303 3,722 12,525
37.00 177 11,672 306 11,711 315 11,718 478 11,828 857 11,904 1,224 12,548 2,219 12,951 2,859 13,201 3,476 13,424
38.00 160 12,672 246 12,714 256 12,720 379 12,757 669 12,908 1,005 13,473 2,029 13,901 2,664 14,101 3,260 14,329
39.00 160 13,672 204 13,715 212 13,722 288 13,760 532 13,783 841 14,399 1,800 14,843 2,431 15,033 3,015 15,230
40.00 160 14,672 172 14,716 178 14,723 197 14,769 427 14,791 692 15,436 1,618 15,798 2,214 15,991 2,786 16,166
41.00 160 15,672 160 15,720 160 15,728 172 15,771 360 15,847 598 16,331 1,437 16,762 2,003 16,945 2,571 17,094
42.00 160 16,674 160 16,720 160 16,727 160 16,767 296 16,792 469 17,319 1,274 17,744 1,835 17,909 2,358 18,056
COG (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,629 65 1,632 77
0.10 1,416 73 1,444 103
0.15 1,163 97 1,198 133
0.20 909 137 1,002 234
0.25 653 209 849 388
0.30 416 336 737 535
0.35 252 534 619 763
0.40 192 789 491 945
0.45 163 1,043 414 1,162
0.50 148 1,279 331 1,378
0.55 137 1,529 234 1,628
0.60 131 1,779 224 1,840
0.65 124 2,029 217 2,090
0.70 120 2,279 210 2,340
0.75 116 2,529 205 2,529
0.80 113 2,779 201 2,779
0.85 111 3,029 197 3,029
0.90 108 3,279 - -
0.95 105 3,529 - -
1.00 104 3,779 - -
1.05 103 4,029 - -
1.10 101 4,279 - -
1.15 100 4,529 - -
COL (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 10,666 123 10,757 150 - - 11,061 246 11,190 726 11,287 1,076 - -
9.00 10,166 123 10,320 162 - - 10,590 268 10,719 854 10,868 1,244 - -
9.25 9,666 125 9,820 175 9,947 226 10,098 383 10,252 1,008 10,408 1,384 10,593 1,714
9.50 9,166 143 9,321 191 9,514 247 9,622 476 9,790 1,168 9,964 1,565 10,198 1,918
9.75 8,698 167 8,841 214 9,017 270 9,145 633 9,319 1,306 9,544 1,766 9,830 2,148
10.00 8,176 198 8,321 235 8,539 389 8,667 727 8,899 1,497 9,143 1,995 9,466 2,337
10.50 7,156 288 7,341 380 7,582 642 7,741 1,076 8,071 1,938 8,368 2,421 8,751 2,811
11.00 6,157 440 6,304 600 6,525 974 6,725 1,467 7,269 2,403 7,669 2,909 8,099 3,354
11.50 5,157 694 5,374 952 5,678 1,381 5,909 1,951 6,576 2,959 7,117 3,479 7,549 3,922
12.00 4,166 1,086 4,524 1,427 4,898 1,876 5,181 2,485 5,931 3,527 6,562 4,088 7,036 4,498
12.50 3,185 1,568 3,705 1,981 4,161 2,472 4,511 3,097 5,244 4,175 5,897 4,723 6,618 5,138
13.00 2,275 2,183 2,980 2,695 3,500 3,142 3,890 3,767 4,727 4,833 5,433 5,375 6,059 5,818
13.50 1,663 3,031 2,364 3,478 2,922 3,861 3,316 4,518 4,205 5,553 4,937 6,080 5,597 6,533
14.00 1,165 4,027 1,820 4,347 2,421 4,655 2,783 5,294 3,788 6,294 4,531 6,795 5,210 7,248
14.50 766 5,020 1,338 5,200 1,963 5,461 2,336 6,126 3,412 7,058 4,124 7,577 4,806 7,970
15.00 522 6,020 981 6,056 1,554 6,326 1,933 6,971 3,072 7,890 3,811 8,343 4,447 8,752
15.50 372 7,020 739 7,073 1,248 7,185 1,584 7,711 2,712 8,707 3,502 9,154 4,176 9,535
16.00 279 8,020 545 8,020 959 8,141 1,288 8,557 2,437 9,579 3,197 9,990 3,844 10,367
16.50 219 9,020 320 9,020 738 9,090 1,049 9,423 2,130 10,470 2,908 10,861 3,598 11,203
17.00 179 10,020 283 10,020 558 10,020 838 10,441 1,899 11,355 2,623 11,709 3,313 12,053
17.50 150 11,020 254 11,020 439 11,020 670 11,451 1,666 12,242 2,399 12,597 3,033 12,901
18.00 130 12,020 231 12,020 307 12,020 565 12,455 1,447 13,147 2,173 13,457 2,801 13,787
18.50 123 13,020 212 13,020 282 13,020 450 13,459 1,270 14,067 1,933 14,336 2,579 14,666
19.00 123 14,020 198 14,020 262 14,020 320 14,456 1,105 14,972 1,771 15,257 2,387 15,532
19.50 123 15,020 - - - - 300 15,440 1,020 15,907 - - - -
20.00 123 16,020 - - - - - - - - - - - -
COS (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 26,100 268 - - - - - - - - - - - -
8.00 25,475 268 - - - - - - - - - - - -
8.25 24,851 268 - - - - - - - - - - - -
8.50 24,226 268 - - - - - - - - - - - -
8.75 23,601 268 - - - - 23,696 268 23,695 268 - - - -
9.00 22,976 268 - - - - 23,086 268 23,095 268 - - - -
9.25 22,353 268 22,405 268 - - 22,459 268 22,469 268 22,467 515 - -
9.50 21,728 268 21,780 268 21,895 268 21,905 268 21,935 283 21,955 618 - -
9.75 21,103 268 21,157 268 21,208 268 21,209 293 21,215 417 21,208 723 - -
10.00 20,478 268 20,532 276 20,582 277 20,583 326 20,587 524 20,579 826 - -
10.50 19,229 328 19,286 346 19,341 346 19,341 412 19,373 743 19,381 1,088 19,493 1,337
11.00 17,980 421 18,041 438 18,099 438 18,237 611 18,287 1,019 18,332 1,383 18,387 1,746
11.50 16,730 545 16,800 560 16,984 558 16,998 831 17,057 1,336 17,098 1,801 17,353 2,137
12.00 15,482 720 15,575 732 15,748 883 15,764 1,174 15,823 1,745 15,971 2,235 16,303 2,678
12.50 14,233 957 14,303 962 14,527 1,194 14,601 1,560 14,785 2,243 14,874 2,739 15,351 3,185
13.00 12,993 1,276 13,063 1,381 13,351 1,565 13,434 2,017 13,547 2,781 13,711 3,334 14,411 3,813
13.50 11,736 1,682 11,944 1,803 12,135 2,022 12,235 2,557 12,532 3,384 12,700 3,953 13,282 4,432
14.00 10,481 2,154 10,642 2,331 11,010 2,565 11,090 3,167 11,287 4,065 11,838 4,664 12,398 5,142
14.50 9,224 2,683 9,523 2,905 9,821 3,196 9,865 3,838 10,496 4,797 11,156 5,378 11,829 5,849
15.00 7,958 3,272 8,302 3,575 8,752 3,870 8,831 4,569 9,622 5,608 10,333 6,185 10,843 6,661
15.50 6,683 3,906 7,150 4,311 7,662 4,637 7,743 5,453 8,762 6,449 9,426 7,003 10,147 7,461
16.00 5,511 4,660 6,136 5,140 6,724 5,474 6,830 6,403 7,862 7,337 8,688 7,892 9,440 8,346
16.50 4,667 5,579 5,190 6,030 5,854 6,376 5,981 7,389 7,132 8,301 8,005 8,780 8,794 9,231
17.00 3,930 6,659 4,482 7,009 5,038 7,401 5,221 8,443 6,471 9,274 7,384 9,774 8,178 10,179
17.50 3,300 7,948 3,798 8,111 4,310 8,429 4,495 9,431 5,834 10,288 6,783 10,741 7,583 10,981
18.00 2,721 9,228 3,194 9,302 3,655 9,541 3,869 10,641 5,263 11,334 6,228 11,600 7,055 11,952
18.50 2,228 10,501 2,663 10,518 3,094 10,698 3,298 11,803 4,735 12,429 5,668 12,625 6,498 12,978
19.00 1,743 11,730 2,186 11,773 2,653 11,976 2,859 12,956 4,257 13,527 5,195 13,670 6,045 13,994
19.50 1,396 12,986 1,774 13,033 2,216 13,197 2,441 14,162 3,788 14,660 4,757 14,786 5,581 15,048
20.00 1,126 14,259 1,460 14,285 1,884 14,413 2,019 15,359 3,415 15,794 4,333 15,913 5,149 16,123
21.00 763 16,749 919 16,781 1,276 16,877 1,420 17,816 2,683 17,927 3,634 18,117 4,473 18,309
22.00 550 19,259 588 19,259 884 19,339 986 20,312 2,125 20,427 3,014 20,501 3,779 20,598
CPA (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,523 77 - - - - - - - - - - - -
6.75 7,287 77 - - - - - - - - - - - -
7.00 7,030 77 - - - - - - - - - - - -
7.25 6,773 77 - - - - - - - - - - - -
7.50 6,530 77 - - - - - - - - - - - -
7.75 6,280 77 - - - - 6,344 214 - - - - - -
8.00 6,037 77 - - - - 6,111 234 6,228 446 - - - -
8.25 5,780 83 - - - - 5,848 254 5,954 512 - - - -
8.50 5,530 96 - - - - 5,599 279 5,712 613 5,831 797 - -
8.75 5,265 111 5,269 194 5,275 253 5,285 367 5,371 702 5,462 918 5,594 1,093
9.00 5,023 129 5,036 216 5,048 283 5,069 443 5,172 814 5,329 1,019 5,443 1,212
9.25 4,780 153 4,800 245 4,821 371 4,855 516 4,993 918 5,126 1,135 5,271 1,325
9.50 4,536 182 4,559 294 4,585 448 4,620 619 4,774 1,013 4,914 1,251 5,051 1,475
9.75 4,280 218 4,299 376 4,323 558 4,357 736 4,506 1,148 4,645 1,399 4,792 1,603
10.00 4,030 264 4,049 459 4,073 652 4,110 843 4,263 1,276 4,404 1,521 4,654 1,740
10.50 3,517 387 3,519 667 3,523 898 3,539 1,102 3,778 1,551 3,972 1,806 4,369 2,033
11.00 3,017 557 3,018 941 3,056 1,183 3,085 1,382 3,460 1,844 3,781 2,102 4,021 2,331
11.50 2,527 768 2,545 1,256 2,599 1,490 2,709 1,699 3,169 2,177 3,520 2,443 3,824 2,668
12.00 2,056 1,003 2,113 1,633 2,210 1,847 2,363 2,042 2,854 2,518 3,200 2,765 3,521 3,002
12.50 1,592 1,293 1,671 2,040 1,839 2,243 2,043 2,400 2,607 2,880 2,970 3,131 3,298 3,361
13.00 1,195 1,708 1,300 2,467 1,515 2,633 1,784 2,802 2,355 3,215 2,733 3,492 3,071 3,721
13.50 923 2,196 981 2,928 1,270 3,074 1,539 3,214 2,141 3,645 2,529 3,886 2,877 4,096
14.00 706 2,692 732 3,417 1,029 3,506 1,322 3,631 1,915 4,053 2,320 4,275 2,686 4,490
14.50 511 3,187 539 3,856 846 3,962 1,109 4,076 1,741 4,475 2,133 4,676 2,498 4,891
15.00 377 3,687 426 4,337 698 4,423 951 4,516 1,560 4,897 1,963 5,106 2,345 5,293
15.50 282 4,187 317 4,837 540 4,888 790 4,968 1,430 5,349 1,808 5,531 2,184 5,656
16.00 220 4,687 282 5,313 448 5,362 677 5,421 1,269 5,798 1,669 5,986 2,031 6,113
16.50 174 5,187 254 5,813 343 5,861 556 5,919 1,140 6,241 1,518 6,428 1,877 6,540
17.00 144 5,687 229 6,365 314 6,399 465 6,438 1,026 6,697 1,387 6,882 1,733 6,993
17.50 121 6,187 212 6,812 285 6,812 365 6,812 895 7,178 1,265 7,317 1,585 7,428
18.00 107 6,687 194 7,319 268 7,311 337 7,312 803 7,643 1,147 7,755 1,473 7,866
18.50 97 7,187 180 7,811 252 7,811 317 7,811 733 8,100 1,048 8,215 1,360 8,310
CPC (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 5,255 63 - - - - - - - - - - - -
2.70 5,071 63 - - - - - - - - - - - -
2.80 4,871 63 - - - - 4,893 91 4,899 115 - - - -
2.90 4,656 63 - - - - 4,693 99 4,699 123 - - - -
3.00 4,456 65 - - - - 4,516 106 4,527 131 - - - -
3.10 4,260 71 - - - - 4,293 114 4,297 143 4,304 164 - -
3.20 4,056 79 - - - - 4,092 122 4,096 154 4,104 235 - -
3.30 3,856 89 - - - - 3,892 133 3,895 220 3,901 296 - -
3.40 3,656 99 3,685 105 - - 3,736 143 3,752 280 3,772 395 - -
3.50 3,457 113 3,476 118 - - 3,537 155 3,552 340 3,573 443 - -
3.60 3,257 130 3,285 134 3,312 135 3,316 227 3,328 425 3,374 533 3,389 622
3.70 3,057 150 3,072 154 3,131 153 3,136 292 3,152 515 3,174 612 3,222 700
3.80 2,857 175 2,900 178 2,929 216 2,936 353 2,977 593 3,026 693 3,074 781
3.90 2,657 207 2,685 210 2,747 280 2,755 447 2,797 676 2,848 773 2,924 886
4.00 2,463 248 2,497 280 2,545 342 2,569 540 2,616 781 2,696 870 2,768 977
4.10 2,261 299 2,323 349 2,360 404 2,387 621 2,473 880 2,529 974 2,629 1,083
4.20 2,060 360 2,147 421 2,188 497 2,215 713 2,307 983 2,393 1,094 2,510 1,195
4.30 1,863 446 1,941 513 2,031 612 2,045 822 2,157 1,095 2,261 1,207 2,380 1,308
4.40 1,664 534 1,761 622 1,855 701 1,869 950 2,008 1,221 2,133 1,330 2,278 1,447
4.50 1,471 637 1,623 717 1,725 837 1,745 1,077 1,885 1,347 2,000 1,456 2,166 1,575
4.60 1,275 741 1,438 842 1,562 941 1,600 1,203 1,753 1,504 1,884 1,590 2,052 1,703
4.70 1,096 869 1,296 966 1,411 1,090 1,467 1,359 1,641 1,632 1,783 1,736 1,957 1,831
4.80 956 1,008 1,135 1,118 1,275 1,233 1,320 1,496 1,524 1,776 1,685 1,881 1,844 1,976
4.90 830 1,148 1,007 1,283 1,136 1,392 1,199 1,654 1,411 1,924 1,579 2,021 1,741 2,117
5.00 702 1,327 877 1,443 1,035 1,544 1,083 1,815 1,324 2,084 1,475 2,165 1,660 2,272
5.25 485 1,829 632 1,885 764 1,974 818 2,260 1,086 2,488 1,268 2,561 1,444 2,653
5.50 303 2,327 435 2,363 584 2,431 610 2,709 886 2,913 1,059 2,991 1,247 3,065
5.75 216 2,828 267 2,857 432 2,896 456 3,136 733 3,353 942 3,429 1,110 3,494
6.00 164 3,329 174 3,337 312 3,401 335 3,636 632 3,825 789 3,876 969 3,928
6.25 133 3,829 143 3,839 235 3,875 255 4,096 493 4,291 672 4,342 818 4,390
6.50 111 4,337 129 4,352 155 4,361 172 4,593 436 4,772 568 4,824 733 4,869
6.75 95 4,829 117 4,840 141 4,861 158 5,109 326 5,256 467 5,305 601 5,352
7.00 85 5,332 109 5,341 130 5,379 143 5,592 252 5,737 408 5,782 537 5,833
7.25 77 5,829 101 5,841 122 5,879 135 6,108 172 6,219 339 6,244 477 6,288
7.50 70 6,339 95 6,353 114 6,365 127 6,591 163 6,699 270 6,744 417 6,765
7.75 65 6,840 90 6,853 109 6,865 121 7,100 156 7,199 187 7,221 294 7,244
8.00 63 7,333 86 7,341 103 7,381 114 7,583 150 7,679 180 7,697 208 7,745
8.25 63 7,833 82 7,841 99 7,896 110 8,098 143 8,156 174 8,176 202 8,218
8.50 63 8,341 79 8,356 95 8,384 107 8,594 137 8,656 167 8,676 194 8,692
8.75 63 8,833 77 8,841 91 8,883 105 9,090 134 9,136 160 9,147 - -
CPI (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 22,425 170 - - - - - - - - - - - -
16.00 21,925 170 - - - - - - - - - - - -
16.50 21,425 170 - - - - - - - - - - - -
17.00 20,951 170 - - - - - - - - - - - -
17.50 20,426 170 - - - - 20,583 170 - - - - - -
18.00 19,951 170 - - - - 20,082 170 - - - - - -
18.50 19,427 170 - - - - 19,609 170 - - - - - -
19.00 18,925 170 - - - - 19,124 170 - - - - - -
19.50 18,439 170 - - - - 18,624 170 - - - - - -
20.00 17,925 170 - - - - 18,153 219 - - - - - -
21.00 16,955 170 - - - - 17,165 293 17,230 827 - - - -
22.00 15,954 170 - - - - 16,209 417 16,264 1,049 16,557 1,659 - -
23.00 14,949 170 - - - - 15,226 573 15,331 1,325 15,578 1,971 - -
24.00 13,968 170 14,031 170 14,261 325 14,287 801 14,408 1,627 14,943 2,314 15,196 2,908
25.00 12,953 198 13,101 209 13,347 493 13,380 1,055 13,536 1,959 14,138 2,770 14,580 3,315
26.00 11,929 268 12,119 362 12,328 679 12,371 1,380 12,785 2,364 13,311 3,134 13,899 3,793
27.00 10,930 370 11,154 523 11,419 914 11,534 1,734 11,958 2,782 12,581 3,626 13,193 4,285
28.00 9,982 524 10,153 748 10,514 1,237 10,650 2,116 11,181 3,258 11,895 4,105 12,597 4,766
29.00 8,932 752 9,305 1,049 9,602 1,634 9,809 2,592 10,425 3,753 11,204 4,642 12,011 5,336
30.00 7,936 1,096 8,255 1,422 8,673 2,037 8,912 3,109 9,733 4,316 10,561 5,191 11,485 5,898
31.00 6,945 1,497 7,380 1,885 7,877 2,503 8,145 3,651 8,982 4,851 10,033 5,772 10,964 6,461
32.00 5,964 1,952 6,542 2,445 7,115 3,050 7,426 4,278 8,387 5,480 9,424 6,378 10,409 7,090
33.00 5,031 2,458 5,822 3,005 6,463 3,651 6,850 4,907 7,787 6,093 8,886 7,021 9,960 7,727
34.00 4,104 3,055 5,069 3,693 5,757 4,302 6,174 5,591 7,238 6,780 8,532 7,665 9,559 8,348
35.00 3,356 3,736 4,374 4,406 5,126 5,018 5,594 6,326 6,831 7,456 8,062 8,380 9,094 9,037
36.00 2,734 4,571 3,732 5,225 4,568 5,788 5,001 7,060 6,317 8,175 7,585 9,111 8,650 9,778
37.00 2,197 5,557 3,160 6,066 4,023 6,566 4,500 7,934 5,881 8,963 7,177 9,782 8,267 10,476
38.00 1,734 6,546 2,649 6,937 3,528 7,376 4,000 8,830 5,437 9,731 6,768 10,579 7,873 11,201
39.00 1,340 7,543 2,197 7,828 3,076 8,218 3,573 9,565 5,026 10,614 6,351 11,437 7,481 12,064
40.00 1,009 8,545 1,803 8,747 2,674 9,082 3,146 10,421 4,674 11,391 5,991 12,156 7,090 12,873
41.00 738 9,545 1,461 9,710 2,300 10,120 2,800 11,358 4,301 12,274 5,658 13,020 6,773 13,622
42.00 524 10,549 1,188 10,656 1,974 10,971 2,452 12,259 3,961 13,114 5,329 13,825 6,455 14,417
43.00 409 11,549 953 11,667 1,688 11,889 2,183 13,093 3,676 13,984 4,976 14,662 6,028 15,260
44.00 326 12,560 765 12,629 1,451 12,822 1,896 14,012 3,384 14,829 4,710 15,480 5,705 16,071
45.00 266 13,549 603 13,565 1,227 13,687 1,676 14,966 3,104 15,775 4,446 16,330 5,453 16,890
46.00 222 14,549 474 14,549 1,043 14,644 1,454 15,785 2,838 16,581 4,160 17,192 - -
47.00 188 15,547 391 15,575 880 15,609 1,268 16,728 2,607 17,489 3,837 18,061 - -
48.00 170 16,549 307 16,661 741 16,717 1,117 17,730 2,373 18,394 3,631 18,967 - -
49.00 170 17,549 213 17,652 635 17,707 973 18,577 2,196 19,277 3,466 19,795 - -
CRC (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,028 14 - - - - - - - - - - - -
3.80 978 14 - - - - - - - - - - - -
3.90 925 15 - - - - - - - - - - - -
4.00 878 16 - - - - - - - - - - - -
4.10 828 19 - - - - - - - - - - - -
4.20 778 20 785 31 794 38 803 43 803 72 806 114 811 146
4.30 728 23 737 34 744 40 753 47 753 95 756 140 776 169
4.40 678 27 687 36 694 44 703 51 714 114 718 157 727 186
4.50 628 32 637 40 646 48 653 56 664 142 669 180 677 208
4.60 577 38 587 44 596 54 605 63 614 159 629 204 639 236
4.70 526 46 537 50 546 60 562 68 573 184 587 232 605 263
4.80 476 56 487 56 503 68 520 102 530 213 546 258 572 294
4.90 426 70 442 70 458 101 476 121 487 241 509 290 536 323
5.00 376 87 397 91 413 119 436 140 448 277 471 318 496 351
5.25 254 145 287 167 317 189 346 217 355 362 386 400 419 432
5.50 155 236 193 258 230 280 260 304 271 453 311 488 349 516
5.75 94 359 125 369 164 384 192 401 205 551 251 582 293 605
6.00 59 484 68 484 109 497 143 509 158 638 200 677 242 696
6.25 40 609 54 609 67 609 96 609 108 765 161 763 206 762
6.50 30 734 46 734 56 734 67 734 79 892 126 890 168 889
6.75 23 859 39 859 50 859 59 859 71 1,017 104 1,017 134 1,016
7.00 20 984 35 984 44 984 52 984 64 1,143 78 1,143 111 1,143
7.25 18 1,109 31 1,109 40 1,109 48 1,109 59 1,268 71 1,268 84 1,268
7.50 16 1,234 28 1,234 36 1,234 44 1,234 55 1,393 66 1,393 78 1,393
7.75 15 1,359 27 1,359 34 1,359 40 1,359 51 1,519 63 1,519 74 1,517
8.00 15 1,484 26 1,484 32 1,484 38 1,484 47 1,644 59 1,644 - -
8.25 14 1,609 - - - - 36 1,609 - - - - - -
CRG (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 2,818 36 - - - - - - - - - - - -
2.30 2,718 36 - - - - - - - - - - - -
2.40 2,618 36 - - - - - - - - - - - -
2.50 2,518 36 - - - - - - - - - - - -
2.60 2,418 40 - - - - 2,472 55 - - - - - -
2.70 2,318 44 - - - - 2,351 59 - - - - - -
2.80 2,218 49 - - - - 2,251 63 2,281 85 2,292 99 - -
2.90 2,118 56 2,134 59 - - 2,151 68 2,181 92 2,206 138 - -
3.00 2,019 64 2,034 67 - - 2,062 75 2,094 99 2,106 172 - -
3.10 1,919 73 1,934 76 - - 1,962 81 1,994 108 2,007 204 - -
3.20 1,819 84 1,833 87 - - 1,862 87 1,894 149 1,920 234 - -
3.30 1,719 97 1,725 100 - - 1,762 99 1,805 185 1,820 267 - -
3.40 1,619 115 1,625 116 1,637 115 1,662 115 1,695 240 1,710 298 - -
3.50 1,519 135 1,525 135 1,547 135 1,551 133 1,595 272 1,634 344 - -
3.60 1,419 158 1,433 158 1,437 157 1,472 171 1,505 320 1,535 403 1,587 462
3.70 1,319 186 1,333 186 1,355 185 1,372 209 1,417 367 1,454 444 1,521 516
3.80 1,219 220 1,227 220 1,254 228 1,288 247 1,333 413 1,388 502 1,457 570
3.90 1,119 257 1,132 264 1,162 279 1,204 286 1,253 470 1,313 555 1,389 623
4.00 1,019 297 1,036 309 1,066 322 1,118 347 1,167 538 1,251 617 1,335 681
4.10 918 337 944 355 992 373 1,031 399 1,101 592 1,186 691 1,270 745
4.20 817 377 857 407 901 431 950 462 1,050 655 1,128 750 1,216 831
4.30 714 429 767 471 824 489 884 533 970 736 1,070 818 1,159 887
4.40 612 480 682 535 744 560 800 602 909 814 1,011 897 1,100 957
4.50 530 550 602 604 671 640 740 688 842 890 958 970 1,052 1,039
4.60 466 645 529 686 604 727 678 768 788 969 901 1,045 1,005 1,104
4.70 414 748 469 778 537 814 616 857 741 1,050 854 1,127 952 1,183
4.80 368 850 412 871 477 904 562 943 694 1,124 820 1,200 919 1,256
4.90 322 952 364 967 428 996 507 1,022 645 1,212 780 1,280 884 1,337
5.00 283 1,053 315 1,065 379 1,090 449 1,118 598 1,293 734 1,358 839 1,413
5.25 204 1,304 224 1,314 266 1,327 349 1,348 503 1,510 635 1,573 748 1,622
5.50 149 1,555 154 1,558 184 1,574 259 1,582 416 1,738 543 1,795 652 1,839
5.75 115 1,805 120 1,809 127 1,813 182 1,817 339 1,975 468 2,019 576 2,057
6.00 92 2,055 97 2,059 111 2,063 128 2,067 281 2,207 398 2,255 498 2,289
6.25 77 2,306 81 2,310 99 2,314 115 2,317 217 2,459 343 2,486 436 2,521
6.50 65 2,556 75 2,560 89 2,564 104 2,568 172 2,700 286 2,736 380 2,762
6.75 57 2,806 68 2,810 83 2,814 96 2,818 123 2,941 252 2,976 328 3,002
7.00 52 3,056 64 3,062 77 3,064 89 3,068 116 3,181 213 3,226 294 3,253
7.25 47 3,306 60 3,312 72 3,314 84 3,318 108 3,413 171 3,467 258 3,492
7.50 43 3,556 56 3,560 68 3,564 80 3,568 101 3,651 125 3,697 224 3,719
CRL (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 8,134 86 - - - - - - - - - - - -
18.00 7,886 86 - - - - 8,009 86 - - - - - -
18.50 7,631 86 - - - - 7,803 88 - - - - - -
19.00 7,399 86 7,449 86 - - 7,543 96 7,587 311 7,631 526 - -
19.50 7,153 86 7,190 86 - - 7,277 137 7,306 371 7,351 588 - -
20.00 6,882 86 6,935 86 - - 7,028 173 7,058 427 7,128 665 - -
21.00 6,382 102 6,423 107 6,544 107 6,557 265 6,593 569 6,668 817 6,771 1,052
22.00 5,886 139 5,923 144 6,052 144 6,068 382 6,107 724 6,209 1,015 6,359 1,253
23.00 5,375 197 5,488 201 5,551 256 5,568 532 5,651 917 5,782 1,223 5,973 1,478
24.00 4,881 282 4,978 306 5,062 377 5,108 717 5,191 1,134 5,414 1,458 5,604 1,728
25.00 4,371 407 4,479 453 4,556 529 4,644 936 4,773 1,368 4,997 1,703 5,283 1,984
26.00 3,871 572 3,985 627 4,096 711 4,130 1,193 4,391 1,640 4,673 1,994 4,923 2,264
27.00 3,370 770 3,469 839 3,620 938 3,716 1,475 3,975 1,921 4,276 2,277 4,635 2,554
28.00 2,870 982 3,016 1,084 3,208 1,215 3,324 1,785 3,607 2,235 3,984 2,593 4,358 2,860
29.00 2,373 1,227 2,602 1,365 2,836 1,529 2,961 2,130 3,288 2,572 3,643 2,912 4,084 3,203
30.00 1,878 1,517 2,196 1,679 2,471 1,878 2,621 2,492 2,990 2,919 3,438 3,265 3,851 3,511
31.00 1,528 1,866 1,823 2,057 2,136 2,253 2,311 2,871 2,727 3,296 3,195 3,627 3,617 3,904
32.00 1,236 2,362 1,480 2,494 1,820 2,664 2,011 3,280 2,474 3,678 2,955 3,995 3,367 4,260
33.00 992 2,872 1,182 2,958 1,542 3,131 1,742 3,733 2,252 4,129 2,761 4,393 3,198 4,647
34.00 782 3,377 949 3,426 1,287 3,538 1,503 4,159 2,020 4,493 2,546 4,773 3,011 5,023
35.00 586 3,881 747 3,891 1,068 3,985 1,277 4,584 1,832 4,885 2,356 5,193 2,792 5,419
36.00 439 4,381 585 4,392 881 4,424 1,090 5,034 1,636 5,340 2,178 5,596 2,638 5,812
37.00 332 4,881 449 4,884 712 4,909 917 5,494 1,476 5,740 1,994 6,012 2,462 6,234
38.00 255 5,381 339 5,381 580 5,409 777 5,948 1,325 6,176 1,849 6,441 2,286 6,644
39.00 200 5,881 245 5,881 468 5,895 643 6,422 1,168 6,654 1,677 6,868 2,125 7,068
40.00 161 6,381 173 6,381 366 6,381 541 6,888 1,043 7,089 1,535 7,327 1,984 7,496
41.00 132 6,881 144 6,881 298 6,881 456 7,358 936 7,539 1,416 7,741 1,849 7,925
42.00 111 7,381 122 7,381 227 7,381 373 7,859 849 7,985 1,310 8,182 - -
CRP (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 17,001 175 17,230 175 17,457 206 17,804 188 18,527 293 19,020 488 - -
13.00 16,002 175 16,252 176 16,461 236 16,804 215 17,537 493 18,038 686 - -
13.50 15,012 175 15,232 203 15,442 266 15,769 240 16,503 665 17,006 908 - -
14.00 14,012 175 14,233 232 14,377 304 14,655 266 15,350 863 15,874 1,134 16,257 1,523
14.50 13,005 214 13,194 267 13,450 349 13,764 308 14,515 1,099 15,030 1,414 15,413 1,823
15.00 12,012 274 12,256 309 12,386 400 12,656 517 13,370 1,361 13,901 1,739 14,297 2,164
15.50 11,021 357 11,197 367 11,342 470 11,574 747 12,526 1,662 13,114 2,077 13,566 2,567
16.00 10,021 481 10,238 488 10,505 678 10,837 998 11,661 2,025 12,259 2,473 12,855 2,961
16.50 9,009 663 9,312 720 9,399 963 9,863 1,300 10,665 2,412 11,507 2,898 12,024 3,417
17.00 8,010 920 8,326 1,021 8,470 1,289 8,799 1,679 10,092 2,850 10,736 3,357 11,287 3,857
17.50 7,012 1,260 7,256 1,396 7,533 1,738 7,989 2,143 9,397 3,322 10,075 3,856 10,869 4,439
18.00 6,016 1,667 6,360 1,825 6,710 2,282 7,210 2,638 8,720 3,831 9,453 4,395 10,244 4,943
18.50 5,029 2,115 5,483 2,399 5,909 2,839 6,518 3,159 8,088 4,452 8,820 4,884 9,643 5,457
19.00 4,046 2,658 4,752 3,066 5,140 3,503 5,809 3,755 7,476 5,036 8,208 5,475 9,069 6,069
19.50 3,165 3,321 3,990 3,814 4,471 4,214 5,146 4,440 6,875 5,648 7,642 6,195 8,428 6,766
20.00 2,562 4,226 3,226 4,645 3,821 4,956 4,550 5,259 6,322 6,313 7,097 6,747 7,976 7,301
21.00 1,608 6,223 2,120 6,423 2,726 6,637 3,461 7,054 5,228 7,874 6,023 8,271 6,909 8,803
22.00 916 8,222 1,265 8,285 1,814 8,528 2,553 8,826 4,332 9,458 5,116 9,779 6,046 10,315
23.00 545 10,222 734 10,222 1,193 10,222 1,858 10,778 3,575 11,078 4,325 11,448 5,259 11,908
24.00 356 12,222 472 12,222 766 12,222 1,259 12,646 2,944 12,994 3,698 13,195 4,642 13,593
25.00 254 14,222 385 14,222 520 14,222 990 14,670 2,406 14,934 3,053 14,981 3,986 15,380
26.00 194 16,222 327 16,222 442 16,222 715 16,682 1,939 16,958 2,558 16,985 3,441 17,183
27.00 175 18,222 284 18,222 385 18,222 630 18,622 1,579 18,862 2,136 18,886 2,925 18,975
28.00 175 20,222 252 20,222 343 20,222 566 20,622 1,288 20,814 1,765 20,814 2,486 20,814
29.00 175 22,222 - - - - 512 22,646 - - - - - -
30.00 175 24,222 - - - - 469 24,658 - - - - - -
CSA (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 45,038 452 - - - - - - - - - - - -
8.00 43,788 452 - - - - - - - - - - - -
8.25 42,539 452 - - - - - - - - - - - -
8.50 41,289 452 - - - - 41,643 452 - - - - - -
8.75 40,039 452 - - - - 40,405 452 - - - - - -
9.00 38,791 452 - - - - 39,167 452 - - - - - -
9.25 37,541 452 37,653 452 37,758 452 37,896 491 38,292 655 38,559 849 38,555 969
9.50 36,292 452 36,403 452 36,516 452 36,658 528 37,048 703 37,341 905 37,319 1,032
9.75 35,042 452 35,175 471 35,308 484 35,453 566 35,821 758 36,105 959 36,101 1,123
10.00 33,793 495 33,901 530 34,033 532 34,182 599 34,577 813 34,870 1,048 34,866 1,212
10.50 31,295 643 31,440 675 31,582 673 31,722 707 32,106 929 32,401 1,225 32,396 1,723
11.00 28,796 850 28,949 878 29,098 875 29,246 867 29,618 1,107 29,931 1,761 29,925 2,406
11.50 26,297 1,145 26,458 1,168 26,599 1,160 26,754 1,149 27,147 1,317 27,462 2,459 27,440 3,164
12.00 23,816 1,586 23,969 1,598 24,115 1,586 24,261 1,571 24,659 1,888 24,958 3,403 24,936 4,047
12.50 21,303 2,213 21,451 2,208 21,565 2,189 21,752 2,170 22,171 2,649 22,472 4,385 22,934 5,171
13.00 18,805 3,037 18,953 3,023 19,131 3,014 19,394 3,055 20,374 3,689 21,270 5,572 21,650 6,435
13.50 16,307 4,006 16,485 4,006 16,727 4,036 17,051 4,126 18,248 4,834 19,269 6,939 19,710 7,798
14.00 13,809 5,004 14,023 5,094 14,349 5,184 14,813 5,334 16,235 6,325 17,376 8,496 17,960 9,362
14.50 11,286 6,061 11,568 6,302 12,017 6,452 12,662 6,692 14,307 7,917 15,568 10,105 16,235 11,004
15.00 8,663 7,389 9,220 7,780 9,813 7,990 10,562 8,458 12,402 9,718 13,734 11,879 14,442 12,699
15.50 6,764 9,740 7,251 9,866 7,864 10,168 8,702 10,567 10,736 11,692 12,191 13,776 12,998 14,578
16.00 5,588 12,354 5,897 12,335 6,179 12,464 7,034 12,742 9,198 13,622 10,778 15,527 11,609 16,262
16.50 4,591 14,854 4,763 14,843 4,972 14,883 5,527 15,053 7,895 15,725 9,459 17,508 10,460 18,225
17.00 3,627 17,354 3,699 17,354 3,875 17,354 4,323 17,425 6,632 17,927 8,369 19,565 9,349 20,230
17.50 2,793 19,854 2,868 19,854 3,029 19,854 3,256 19,854 5,500 20,161 7,200 22,042 8,258 22,351
18.00 2,150 22,332 2,224 22,372 2,271 22,418 2,468 22,482 4,575 22,726 6,185 24,312 7,235 24,865
18.50 1,680 24,836 1,753 24,878 1,790 24,925 1,828 24,985 3,688 25,169 5,277 26,595 6,329 27,082
19.00 1,341 27,340 1,411 27,382 1,442 27,431 1,568 27,485 3,050 27,669 4,541 28,928 5,559 29,406
19.50 1,094 29,842 1,163 29,886 1,188 29,938 1,393 29,986 2,598 30,169 3,847 31,344 4,820 31,741
20.00 911 32,344 977 32,390 1,040 32,438 1,252 32,487 2,140 32,667 3,287 33,803 4,307 34,111
21.00 669 37,348 728 37,397 865 37,438 1,044 37,497 1,494 37,653 2,514 38,579 3,257 38,921
22.00 522 42,352 582 42,479 744 42,563 898 42,627 1,290 42,843 1,610 43,363 2,553 43,621
23.00 452 47,354 511 47,398 - - 792 47,497 1,139 47,652 1,414 48,216 - -
CSE (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,947 115 - - - - - - - - - - - -
21.00 15,447 115 - - - - 15,644 115 - - - - - -
22.00 15,021 115 - - - - 15,159 115 - - - - - -
23.00 14,519 115 - - - - 14,660 115 - - - - - -
24.00 13,950 115 - - - - 14,169 115 - - - - - -
25.00 13,450 115 - - - - 13,671 115 - - - - - -
26.00 12,950 115 - - - - 13,040 115 13,156 120 - - - -
27.00 12,452 115 - - - - 12,537 115 12,680 176 - - - -
28.00 12,023 115 - - - - 12,121 115 12,174 250 - - - -
29.00 11,456 115 - - - - 11,712 115 11,779 322 11,848 548 - -
30.00 10,953 115 10,986 115 - - 11,187 122 11,247 384 11,367 657 - -
31.00 10,458 115 10,547 115 - - 10,738 177 10,807 488 10,892 797 - -
32.00 9,958 115 10,028 115 10,069 115 10,053 258 10,312 602 10,433 929 - -
33.00 9,456 115 9,538 115 9,545 166 9,554 331 9,847 730 9,951 1,103 - -
34.00 8,953 116 9,068 124 9,210 221 9,239 422 9,378 879 9,513 1,271 9,671 1,567
35.00 8,480 147 8,528 153 8,598 270 8,793 548 8,913 1,048 9,094 1,445 9,216 1,775
36.00 8,007 188 8,082 225 8,112 371 8,321 683 8,483 1,194 8,600 1,644 8,875 2,000
37.00 7,458 245 7,621 320 7,665 484 7,844 842 8,049 1,405 8,277 1,847 8,443 2,209
38.00 6,954 320 7,106 418 7,258 632 7,383 1,007 7,624 1,606 7,863 2,089 8,166 2,453
39.00 6,454 421 6,668 547 6,753 774 6,853 1,203 7,127 1,847 7,509 2,330 7,851 2,691
40.00 5,955 551 6,181 698 6,333 962 6,439 1,422 6,770 2,060 7,149 2,601 7,515 2,996
41.00 5,485 724 5,579 875 5,753 1,165 5,998 1,661 6,325 2,318 6,802 2,889 7,368 3,279
42.00 4,958 916 5,172 1,082 5,340 1,401 5,630 1,928 6,045 2,594 6,457 3,172 7,049 3,564
43.00 4,459 1,122 4,734 1,309 5,020 1,662 5,242 2,200 5,707 2,862 6,253 3,455 6,777 3,848
44.00 3,965 1,346 4,312 1,568 4,629 1,938 4,878 2,509 5,367 3,171 5,976 3,773 6,507 4,166
45.00 3,475 1,593 3,905 1,876 4,255 2,247 4,518 2,815 5,066 3,481 5,689 4,092 6,124 4,488
46.00 2,985 1,871 3,476 2,213 3,895 2,564 4,187 3,156 4,783 3,806 5,317 4,411 5,858 4,813
47.00 2,535 2,185 3,134 2,564 3,562 2,911 3,865 3,498 4,500 4,159 5,067 4,750 5,627 5,132
48.00 2,195 2,534 2,819 2,958 3,254 3,285 3,590 3,882 4,244 4,513 4,829 5,111 5,397 5,489
49.00 1,885 2,981 2,466 3,406 2,969 3,680 3,283 4,250 3,999 4,877 4,582 5,467 5,161 5,848
50.00 1,610 3,473 2,191 3,791 2,675 4,072 3,020 4,675 3,740 5,259 4,342 5,819 4,924 6,205
52.50 1,041 4,724 1,531 4,898 2,038 5,112 2,395 5,733 3,162 6,288 3,821 6,791 4,424 7,141
55.00 608 5,979 1,029 6,036 1,514 6,298 1,865 6,766 2,674 7,323 3,382 7,784 3,949 8,117
57.50 342 7,229 660 7,260 1,104 7,481 1,438 7,871 2,234 8,457 2,958 8,827 3,553 9,148
60.00 216 8,479 426 8,479 785 8,671 1,089 9,000 1,843 9,579 2,610 9,914 3,219 10,205
62.50 147 9,729 263 9,774 549 9,807 804 10,099 1,541 10,646 2,244 11,021 2,856 11,290
65.00 115 10,978 147 10,989 389 11,005 597 11,312 1,276 11,620 1,928 12,133 2,500 12,435
67.50 115 12,229 124 12,229 265 12,229 443 12,537 1,027 12,766 1,655 13,334 2,222 13,508
CSP (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,677 154 - - - - - - - - - - - -
3.80 13,477 154 - - - - - - - - - - - -
3.90 13,285 154 - - - - - - - - - - - -
4.00 13,077 154 - - - - - - - - - - - -
4.10 12,878 154 - - - - - - - - - - - -
4.20 12,678 154 - - - - - - - - - - - -
4.30 12,493 154 - - - - - - - - - - - -
4.40 12,344 154 - - - - - - - - - - - -
4.50 12,078 154 - - - - - - - - - - - -
4.60 11,878 154 - - - - - - - - - - - -
4.70 11,692 154 - - - - - - - - - - - -
4.80 11,478 154 - - - - - - - - - - - -
4.90 11,283 154 - - - - - - - - - - - -
5.00 11,078 160 11,145 171 11,211 172 11,223 186 11,314 437 11,377 717 - -
5.25 10,578 190 10,643 199 10,726 199 10,742 275 10,873 542 10,917 853 - -
5.50 10,078 227 10,157 236 10,177 236 10,255 363 10,369 698 10,506 1,025 - -
5.75 9,582 272 9,629 282 9,788 282 9,807 453 9,951 846 10,107 1,192 - -
6.00 9,081 329 9,129 339 9,177 396 9,289 546 9,507 1,019 9,659 1,379 - -
6.25 8,581 403 8,640 411 8,705 508 8,818 710 9,066 1,196 9,370 1,604 9,595 1,930
6.50 8,080 493 8,198 500 8,233 657 8,314 846 8,693 1,392 8,913 1,825 9,282 2,186
6.75 7,582 606 7,670 654 7,758 807 7,889 1,032 8,230 1,613 8,626 2,070 8,910 2,428
7.00 7,078 743 7,213 811 7,282 964 7,448 1,241 7,866 1,883 8,255 2,331 8,593 2,695
7.25 6,580 904 6,694 1,001 6,832 1,171 6,984 1,453 7,473 2,129 7,901 2,600 8,290 2,987
7.50 6,078 1,086 6,233 1,213 6,350 1,396 6,572 1,681 7,116 2,378 7,555 2,895 7,931 3,282
7.75 5,577 1,295 5,700 1,443 5,937 1,639 6,145 1,943 6,753 2,671 7,251 3,194 7,615 3,550
8.00 5,077 1,507 5,276 1,691 5,507 1,900 5,781 2,235 6,318 2,946 6,820 3,462 7,339 3,858
8.25 4,575 1,742 4,813 1,953 5,117 2,163 5,328 2,527 6,092 3,256 6,652 3,810 7,165 4,194
8.50 4,072 1,990 4,371 2,231 4,791 2,457 5,007 2,838 5,684 3,590 6,357 4,120 6,827 4,500
8.75 3,564 2,261 3,950 2,550 4,343 2,781 4,614 3,197 5,480 3,915 6,077 4,464 6,609 4,845
9.00 3,118 2,569 3,552 2,882 3,991 3,118 4,299 3,564 5,078 4,302 5,759 4,805 6,362 5,189
9.25 2,762 2,925 3,181 3,237 3,654 3,482 3,993 3,941 4,838 4,632 5,469 5,172 6,050 5,536
9.50 2,456 3,317 2,862 3,617 3,351 3,883 3,705 4,341 4,617 4,992 5,251 5,533 5,834 5,914
9.75 2,160 3,756 2,562 4,009 3,064 4,302 3,441 4,734 4,393 5,433 5,032 5,910 5,619 6,309
10.00 1,905 4,268 2,290 4,453 2,798 4,732 3,162 5,134 4,098 5,793 4,783 6,302 5,415 6,667
10.50 1,448 5,284 1,795 5,402 2,300 5,631 2,682 5,987 3,730 6,621 4,445 7,123 5,057 7,401
11.00 1,077 6,302 1,398 6,348 1,863 6,500 2,256 6,914 3,307 7,407 4,072 7,936 4,734 8,252
11.50 774 7,302 1,077 7,361 1,502 7,477 1,891 7,837 2,958 8,292 3,761 8,732 4,401 9,067
12.00 587 8,309 824 8,333 1,196 8,443 1,558 8,660 2,614 9,169 3,440 9,648 4,098 9,961
12.50 460 9,302 618 9,305 958 9,409 1,325 9,681 2,342 10,039 3,116 10,487 3,789 10,768
13.00 372 10,309 473 10,306 759 10,381 1,091 10,612 2,075 10,956 2,882 11,406 3,495 11,613
13.50 308 11,309 331 11,306 605 11,356 922 11,586 1,843 11,845 2,590 12,296 3,279 12,576
14.00 262 12,309 283 12,309 443 12,348 739 12,577 1,639 12,801 2,370 13,170 3,019 13,477
14.50 227 13,309 247 13,309 340 13,361 593 13,536 1,449 13,733 2,169 14,169 2,790 14,372
15.00 200 14,309 219 14,309 227 14,330 505 14,494 1,278 14,693 1,967 15,057 - -
15.50 179 15,305 - - 212 15,322 420 15,494 1,145 15,646 - - - -
16.00 162 16,309 - - 199 16,313 324 16,433 1,007 16,563 - - - -
16.50 - - - - 188 17,309 218 17,433 - - - - - -
17.00 - - - - 179 18,309 210 18,425 - - - - - -
CTB (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,724 35 - - - - - - - - - - - -
4.40 3,624 35 - - - - - - - - - - - -
4.50 3,524 35 - - - - - - - - - - - -
4.60 3,425 35 - - - - - - - - - - - -
4.70 3,325 35 - - - - 3,362 59 3,362 77 - - - -
4.80 3,225 35 3,235 40 - - 3,269 60 3,278 80 3,288 96 - -
4.90 3,125 35 3,135 43 3,145 52 3,169 63 3,178 84 3,188 100 3,199 151
5.00 3,025 35 3,038 44 3,046 55 3,069 65 3,077 88 3,088 105 3,099 185
5.25 2,775 35 2,786 49 2,798 60 2,834 75 2,849 100 2,863 154 2,881 250
5.50 2,525 37 2,542 55 2,555 68 2,566 85 2,574 149 2,616 226 2,633 314
5.75 2,275 45 2,292 64 2,320 77 2,336 101 2,350 194 2,389 294 2,412 406
6.00 2,027 59 2,042 75 2,050 93 2,086 151 2,102 265 2,179 389 2,224 493
6.25 1,777 79 1,792 89 1,804 111 1,852 202 1,872 365 1,991 491 2,061 603
6.50 1,527 111 1,555 112 1,598 192 1,629 295 1,695 471 1,815 603 1,908 727
6.75 1,276 165 1,315 200 1,368 286 1,422 410 1,471 595 1,646 734 1,782 865
7.00 1,029 256 1,080 299 1,153 389 1,220 557 1,333 723 1,485 864 1,650 1,004
7.25 780 371 882 440 973 539 1,052 700 1,155 877 1,334 1,012 1,477 1,158
7.50 556 525 689 621 791 707 868 875 1,026 1,034 1,202 1,173 1,351 1,312
7.75 396 735 529 822 646 897 728 1,048 896 1,219 1,078 1,344 1,233 1,489
8.00 284 983 390 1,036 511 1,098 590 1,248 772 1,395 969 1,525 1,128 1,659
8.25 186 1,232 282 1,257 391 1,296 467 1,466 664 1,597 856 1,712 1,016 1,855
8.50 132 1,487 208 1,508 310 1,523 375 1,718 557 1,830 764 1,910 929 2,041
8.75 99 1,743 124 1,768 220 1,783 293 1,950 480 2,053 667 2,107 845 2,243
9.00 79 1,994 107 2,017 171 2,034 224 2,180 410 2,239 596 2,317 783 2,456
9.25 64 2,247 95 2,267 120 2,284 176 2,345 332 2,509 514 2,542 700 2,671
9.50 55 2,497 85 2,527 108 2,553 127 2,597 296 2,736 469 2,767 639 2,888
9.75 47 2,742 77 2,771 99 2,784 117 2,895 259 2,972 396 3,004 568 3,118
10.00 41 2,992 - - - - 108 3,095 - - - - - -
10.50 36 3,498 - - - - 95 3,594 - - - - - -
CTC (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,968 83 2,995 129 3,031 158 3,070 199 3,115 373 3,167 508 - -
4.10 2,750 94 2,774 139 2,831 172 2,872 216 2,920 435 2,973 574 3,056 686
4.20 2,568 109 2,595 154 2,660 190 2,674 240 2,724 501 2,780 658 2,928 775
4.30 2,351 129 2,419 171 2,462 207 2,475 264 2,559 589 2,685 722 2,816 859
4.40 2,156 154 2,196 190 2,264 232 2,276 352 2,396 682 2,519 833 2,668 966
4.50 1,955 187 1,998 215 2,066 315 2,107 468 2,225 789 2,399 934 2,568 1,066
4.60 1,755 232 1,771 246 1,912 387 1,931 565 2,101 894 2,269 1,040 2,437 1,192
4.70 1,565 291 1,622 335 1,734 463 1,776 665 1,971 1,017 2,152 1,156 2,322 1,283
4.80 1,362 363 1,456 452 1,552 592 1,616 778 1,848 1,132 2,040 1,274 2,233 1,420
4.90 1,167 454 1,318 560 1,439 685 1,470 906 1,728 1,267 1,916 1,387 2,105 1,529
5.00 977 546 1,155 684 1,283 819 1,319 1,030 1,616 1,375 1,808 1,515 2,006 1,659
5.25 581 931 799 1,067 949 1,165 1,008 1,383 1,352 1,731 1,556 1,851 1,762 1,992
5.50 340 1,422 520 1,472 677 1,588 746 1,775 1,131 2,104 1,325 2,219 1,546 2,338
5.75 211 1,922 327 1,956 477 2,042 554 2,214 915 2,497 1,143 2,605 1,353 2,732
6.00 145 2,422 216 2,456 332 2,502 369 2,659 755 2,915 967 3,029 1,189 3,126
6.25 109 2,922 182 2,922 230 2,978 262 3,076 612 3,371 841 3,455 1,048 3,557
6.50 93 3,431 159 3,456 202 3,475 231 3,580 492 3,841 707 3,929 886 4,004
6.75 82 3,922 142 3,976 180 3,999 207 4,076 421 4,343 593 4,396 790 4,477
7.00 74 4,422 129 4,475 164 4,498 191 4,572 339 4,840 472 4,892 682 4,944
7.25 69 4,922 119 4,922 151 4,922 178 5,070 244 5,336 389 5,393 572 5,439
7.50 63 5,422 111 5,474 141 5,498 163 5,572 231 5,832 287 5,891 489 5,933
7.75 59 5,922 105 5,922 133 5,922 154 6,068 216 6,355 272 6,415 - -
8.00 57 6,422 - - - - 147 6,572 203 6,828 259 6,911 - -
8.25 54 6,922 - - - - 139 7,068 194 7,308 246 7,380 - -
8.50 54 7,422 - - - - 133 7,564 - - - - - -
8.75 54 7,922 - - - - 126 8,060 - - - - - -
CTS (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 17,025 149 - - - - - - - - - - - -
12.50 16,589 149 - - - - - - - - - - - -
13.00 15,953 149 - - - - - - - - - - - -
13.50 15,498 149 - - - - - - - - - - - -
14.00 15,031 149 - - - - - - - - - - - -
14.50 14,544 149 - - - - - - - - - - - -
15.00 13,955 149 - - - - 14,112 210 - - - - - -
15.50 13,456 149 - - - - 13,881 229 - - - - - -
16.00 13,041 149 - - - - 13,184 246 - - - - - -
16.50 12,457 149 - - - - 12,567 345 - - - - - -
17.00 12,027 149 - - - - 12,368 425 - - - - - -
17.50 11,495 152 11,636 192 11,868 262 11,991 509 12,139 1,325 12,529 1,881 12,943 2,364
18.00 11,001 180 11,170 212 11,264 356 11,473 625 11,812 1,489 12,151 2,086 12,526 2,588
18.50 10,494 216 10,554 237 10,538 455 10,754 743 11,265 1,661 11,739 2,315 12,203 2,813
19.00 10,017 260 10,118 268 10,344 583 10,445 876 10,872 1,882 11,292 2,522 11,831 3,048
19.50 9,460 314 9,694 371 9,762 700 9,865 1,049 10,391 2,086 11,056 2,761 11,603 3,310
20.00 8,961 385 9,154 466 9,374 847 9,653 1,214 10,068 2,291 10,625 3,008 11,313 3,560
21.00 7,996 583 8,146 741 8,415 1,198 8,755 1,630 9,450 2,798 9,902 3,518 10,704 4,075
22.00 6,992 874 7,245 1,078 7,605 1,626 8,012 2,094 8,713 3,320 9,534 4,075 10,167 4,661
23.00 6,013 1,271 6,413 1,547 6,828 2,092 7,043 2,618 7,959 3,884 8,953 4,644 9,699 5,239
24.00 4,997 1,716 5,491 2,098 5,991 2,654 6,460 3,165 7,268 4,489 8,240 5,263 9,040 5,861
25.00 4,047 2,229 4,728 2,727 5,281 3,282 5,799 3,803 6,875 5,119 7,742 5,902 8,697 6,504
26.00 3,156 2,850 4,013 3,453 4,649 3,995 5,196 4,486 6,335 5,792 7,348 6,549 8,186 7,164
27.00 2,468 3,686 3,361 4,260 4,076 4,741 4,655 5,207 5,837 6,486 6,901 7,285 7,766 7,892
28.00 1,919 4,656 2,775 5,116 3,524 5,546 4,162 5,991 5,352 7,194 6,457 8,022 7,366 8,646
29.00 1,459 5,628 2,244 6,021 3,021 6,338 3,667 6,768 4,932 7,976 6,061 8,785 6,977 9,381
30.00 1,080 6,647 1,806 6,882 2,577 7,146 3,230 7,658 4,495 8,695 5,655 9,583 6,599 10,190
31.00 736 7,623 1,428 7,774 2,177 8,042 2,836 8,484 4,141 9,521 5,276 10,373 6,204 10,880
32.00 536 8,623 1,110 8,776 1,835 9,090 2,477 9,317 3,779 10,398 4,966 11,257 5,896 11,766
33.00 402 9,624 852 9,719 1,529 9,864 2,147 10,215 3,447 11,327 4,624 12,045 5,587 12,526
34.00 311 10,623 646 10,808 1,271 10,990 1,870 11,102 3,164 12,211 4,298 12,980 5,264 13,331
35.00 248 11,623 534 11,623 1,051 11,728 1,621 12,085 2,838 13,147 3,984 13,819 4,961 14,266
36.00 202 12,623 424 12,784 885 12,879 1,378 12,973 2,602 13,956 3,765 14,559 4,658 15,008
37.00 169 13,623 305 13,623 707 13,623 1,205 14,036 2,380 14,643 3,498 15,329 4,401 15,905
38.00 149 14,623 277 14,718 613 14,783 1,020 14,877 2,154 15,624 3,225 16,439 - -
39.00 149 15,623 254 15,623 520 15,895 899 15,988 1,981 16,611 3,069 17,151 - -
40.00 149 16,623 - - - - 775 16,953 1,822 17,370 - - - -
41.00 149 17,651 - - - - 639 17,862 1,630 18,441 - - - -
DFM (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,608 95 - - - - 15,648 95 - - - - - -
2.60 15,408 95 - - - - 15,446 95 - - - - - -
2.70 15,208 95 - - - - 15,245 95 - - - - - -
2.80 15,008 95 - - - - 15,045 95 - - - - - -
2.90 14,808 95 - - - - 14,842 95 - - - - - -
3.00 14,608 95 - - - - 14,642 95 - - - - - -
3.10 14,409 95 - - - - 14,445 95 - - - - - -
3.20 14,209 95 - - - - 14,246 95 - - - - - -
3.30 14,009 95 - - - - 14,048 95 - - - - - -
3.40 13,809 95 - - - - 13,850 95 - - - - - -
3.50 13,609 95 - - - - 13,652 95 - - - - - -
3.60 13,409 95 - - - - 13,453 95 - - - - - -
3.70 13,210 95 - - - - 13,273 95 - - - - - -
3.80 13,010 95 - - - - 13,072 95 - - - - - -
3.90 12,810 95 - - - - 12,870 95 - - - - - -
4.00 12,610 95 - - - - 12,670 95 - - - - - -
4.10 12,410 95 - - - - 12,469 95 - - - - - -
4.20 12,210 95 - - - - 12,268 95 - - - - - -
4.30 12,010 95 - - - - 12,065 95 - - - - - -
4.40 11,812 95 - - - - 11,861 95 - - - - - -
4.50 11,612 95 - - - - 11,664 95 - - - - - -
4.60 11,412 95 - - - - 11,465 97 - - - - - -
4.70 11,212 95 - - - - 11,266 99 - - - - - -
4.80 11,012 95 - - - - 11,069 102 - - - - - -
4.90 10,812 95 - - - - 10,870 105 - - - - - -
5.00 10,613 95 - - - - 10,672 107 - - - - - -
5.25 10,113 95 - - - - 10,197 115 - - - - - -
5.50 9,613 95 - - - - 9,694 125 - - - - - -
5.75 9,114 95 - - - - 9,189 138 - - - - - -
6.00 8,616 95 - - - - 8,684 150 - - - - - -
6.25 8,116 95 8,145 113 - - 8,188 163 8,285 227 8,389 274 - -
6.50 7,616 95 7,644 125 - - 7,693 184 7,766 250 7,938 305 - -
6.75 7,116 105 7,141 137 7,170 174 7,225 207 7,328 279 7,483 421 - -
7.00 6,616 125 6,642 156 6,700 194 6,722 228 6,873 311 7,070 536 7,263 713
7.25 6,116 151 6,145 175 6,198 218 6,214 260 6,409 436 6,642 639 6,864 856
7.50 5,616 188 5,646 200 5,697 250 5,765 292 5,951 548 6,242 836 6,491 1,073
7.75 5,117 240 5,149 246 5,194 289 5,265 341 5,547 709 5,831 1,020 6,103 1,238
8.00 4,617 316 4,650 319 4,681 339 4,830 542 5,126 907 5,460 1,213 5,769 1,469
8.25 4,116 422 4,153 421 4,184 417 4,382 717 4,731 1,120 5,090 1,447 5,407 1,703
8.50 3,616 567 3,673 565 3,688 561 3,951 919 4,364 1,348 4,743 1,685 5,091 1,954
8.75 3,116 751 3,173 751 3,238 751 3,546 1,171 3,999 1,625 4,416 1,966 4,764 2,227
9.00 2,617 951 2,692 963 2,788 963 3,164 1,458 3,656 1,900 4,079 2,241 4,463 2,516
9.25 2,117 1,186 2,233 1,198 2,345 1,210 2,801 1,750 3,327 2,213 3,776 2,544 4,176 2,809
9.50 1,619 1,494 1,784 1,535 1,923 1,618 2,456 2,098 3,013 2,530 3,484 2,864 3,896 3,123
9.75 1,293 1,925 1,363 1,989 1,538 2,052 2,129 2,476 2,733 2,880 3,228 3,195 3,631 3,450
10.00 1,033 2,434 1,074 2,465 1,174 2,501 1,850 2,850 2,462 3,245 2,955 3,542 3,372 3,786
10.50 642 3,442 659 3,442 674 3,442 1,321 3,672 1,981 4,006 2,493 4,280 2,918 4,519
11.00 392 4,442 408 4,442 489 4,442 941 4,569 1,567 4,827 2,086 5,054 2,513 5,265
11.50 259 5,442 304 5,442 387 5,442 627 5,442 1,209 5,670 1,719 5,886 2,137 6,055
12.00 187 6,442 250 6,442 320 6,442 387 6,442 957 6,442 1,402 6,744 1,813 6,880
12.50 145 7,442 214 7,442 275 7,442 331 7,442 726 7,442 1,132 7,442 1,547 7,770
13.00 118 8,442 187 8,442 242 8,442 295 8,442 529 8,442 929 8,442 1,282 8,442
13.50 101 9,442 168 9,442 216 9,442 264 9,442 384 9,442 752 9,442 1,098 9,442
14.00 95 10,442 154 10,442 198 10,442 243 10,442 348 10,442 549 10,442 878 10,442
EVG (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 33
0.10 205 53
0.15 109 87
0.20 91 165
0.25 81 265
0.30 75 365
0.35 71 465
0.40 69 565
0.45 66 665
0.50 65 765
0.55 63 865
0.60 62 965
GAC (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,511 103 - - - - 7,560 147 - - - - - -
1.90 7,311 103 - - - - 7,362 154 - - - - - -
1.95 7,110 103 - - - - 7,206 162 - - - - - -
2.00 6,910 103 - - - - 7,006 169 - - - - - -
2.10 6,508 111 - - - - 6,607 180 - - - - - -
2.20 6,107 123 - - - - 6,207 192 6,239 242 - - - -
2.30 5,706 139 - - - - 5,808 212 5,891 363 - - - -
2.40 5,304 159 - - - - 5,410 234 5,493 468 - - - -
2.50 4,903 186 4,939 194 4,995 226 5,010 258 5,144 580 5,368 878 5,620 1,099
2.60 4,502 222 4,539 228 4,595 252 4,610 294 4,829 745 5,055 1,035 5,354 1,274
2.70 4,099 271 4,138 275 4,194 284 4,251 427 4,517 902 4,780 1,171 5,085 1,480
2.80 3,696 335 3,736 337 3,828 420 3,891 625 4,189 1,054 4,508 1,376 4,844 1,695
2.90 3,292 423 3,363 424 3,427 552 3,562 739 3,911 1,255 4,259 1,595 4,616 1,885
3.00 2,888 540 2,987 578 3,088 745 3,223 966 3,613 1,449 4,016 1,791 4,390 2,100
3.10 2,483 685 2,604 773 2,775 930 2,919 1,186 3,359 1,677 3,756 2,084 4,162 2,314
3.20 2,085 868 2,271 967 2,455 1,159 2,604 1,399 3,178 1,954 3,512 2,269 3,945 2,566
3.30 1,690 1,076 1,930 1,220 2,162 1,421 2,354 1,644 2,906 2,206 3,360 2,521 3,761 2,857
3.40 1,360 1,332 1,641 1,527 1,934 1,710 2,106 1,921 2,670 2,466 3,147 2,802 3,561 3,098
3.50 1,105 1,651 1,383 1,829 1,662 2,030 1,846 2,231 2,477 2,754 2,956 3,090 3,413 3,374
3.60 900 2,062 1,158 2,182 1,421 2,397 1,612 2,559 2,309 3,033 2,807 3,376 3,224 3,626
3.70 695 2,459 926 2,554 1,264 2,697 1,423 2,915 2,111 3,354 2,612 3,671 3,091 3,964
3.80 564 2,862 735 2,919 1,054 3,085 1,271 3,265 1,944 3,660 2,464 3,958 2,944 4,260
3.90 461 3,266 608 3,302 889 3,435 1,070 3,615 1,770 4,004 2,297 4,298 2,798 4,580
4.00 385 3,666 479 3,684 781 3,815 966 3,955 1,652 4,352 2,142 4,626 2,639 4,920
4.10 328 4,066 341 4,066 674 4,188 801 4,332 1,512 4,680 2,038 4,971 2,492 5,211
4.20 286 4,466 307 4,466 565 4,564 702 4,698 1,393 5,020 1,906 5,308 2,346 5,540
4.30 252 4,866 283 4,866 449 4,934 589 5,071 1,252 5,391 1,736 5,636 2,227 5,887
4.40 226 5,266 264 5,266 316 5,336 475 5,436 1,110 5,755 1,625 6,000 2,101 6,215
4.50 206 5,666 248 5,666 298 5,738 340 5,836 1,028 6,084 1,542 6,336 1,999 6,541
4.60 188 6,066 235 6,066 282 6,106 324 6,204 947 6,451 1,404 6,700 1,895 6,905
4.70 174 6,466 224 6,466 268 6,466 306 6,604 851 6,813 1,347 7,025 1,758 7,232
4.80 163 6,866 214 6,866 - - 288 6,966 767 7,176 1,267 7,388 - -
4.90 153 7,266 206 7,266 - - 279 7,366 677 7,536 1,187 7,747 - -
5.00 145 7,666 198 7,666 - - 270 7,726 570 7,936 1,107 8,108 - -
5.25 129 8,666 - - - - 247 8,726 444 8,851 945 9,031 - -
GAH (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 54,213 592 - - - - - - - - - - - -
9.75 53,039 592 - - - - - - - - - - - -
10.00 51,690 592 - - - - - - - - - - - -
10.50 49,233 592 49,963 592 50,117 592 50,741 592 52,134 1,734 53,589 3,017 54,486 4,166
11.00 46,995 592 47,668 592 47,995 592 48,770 791 50,277 2,314 51,207 3,705 52,473 4,963
11.50 44,321 640 44,991 681 45,163 683 45,869 1,224 47,292 2,904 48,663 4,453 50,529 5,896
12.00 41,788 796 42,564 837 42,754 838 43,440 1,615 45,304 3,583 46,974 5,380 48,424 6,773
12.50 39,200 1,004 39,891 1,044 40,388 1,238 41,284 2,099 43,124 4,373 45,078 6,233 46,734 7,777
13.00 36,732 1,288 37,459 1,322 37,926 1,774 38,710 2,702 41,036 5,191 43,060 7,299 44,868 8,781
13.50 34,263 1,661 34,488 1,864 35,460 2,320 36,494 3,484 39,006 6,213 41,214 8,232 43,123 9,821
14.00 31,703 2,154 32,204 2,446 32,732 3,060 34,183 4,351 36,706 7,219 39,338 9,336 41,351 11,012
14.50 29,185 2,796 29,692 3,265 30,728 3,872 31,991 5,346 35,034 8,342 37,481 10,477 39,736 12,204
15.00 26,772 3,594 27,278 4,166 28,448 4,923 29,843 6,378 33,140 9,482 35,604 11,662 37,937 13,545
15.50 24,171 4,567 24,566 5,192 25,863 6,074 27,779 7,513 30,894 10,817 34,177 13,046 36,211 14,895
16.00 21,671 5,607 22,666 6,324 23,787 7,313 25,843 8,813 29,465 12,145 32,553 14,436 34,793 16,292
16.50 19,172 6,725 20,454 7,588 21,922 8,686 23,566 10,100 27,590 13,527 30,835 15,833 33,297 17,722
17.00 16,741 7,963 18,344 8,970 19,941 10,330 21,924 11,658 26,062 15,001 29,343 17,413 31,914 19,261
17.50 14,253 9,351 16,304 10,526 18,136 12,005 20,192 13,203 24,587 16,621 27,979 19,134 30,651 20,943
18.00 12,147 10,950 14,416 12,212 16,520 13,723 18,653 14,979 23,136 18,299 26,662 20,645 29,379 22,647
18.50 10,461 12,728 12,702 14,227 14,820 15,680 17,176 16,774 21,774 20,053 25,393 22,410 28,198 24,275
19.00 8,958 14,999 11,043 16,336 13,378 17,639 15,774 18,659 20,494 21,790 24,246 24,295 27,134 26,126
19.50 7,612 17,521 9,550 18,574 12,011 19,787 14,498 20,595 19,307 23,615 23,041 25,930 26,051 27,881
20.00 6,431 20,043 8,194 20,853 10,722 21,889 13,224 22,632 18,260 26,003 21,996 27,507 24,965 29,619
21.00 4,433 25,096 5,847 25,569 8,421 26,214 10,923 26,761 16,010 29,278 19,875 31,515 22,940 33,160
22.00 2,852 30,113 4,137 30,344 6,488 30,728 8,951 31,190 14,012 33,611 17,908 35,444 21,004 37,132
23.00 1,962 35,113 2,862 35,150 4,962 35,670 7,336 35,709 12,249 37,959 16,188 39,775 19,300 41,045
24.00 1,417 40,113 1,941 40,113 3,776 40,453 5,905 40,589 10,665 42,052 14,548 44,075 17,659 45,135
25.00 1,072 45,113 1,403 45,113 2,769 45,225 4,709 45,288 9,314 46,410 13,087 47,917 16,244 49,226
26.00 846 50,113 922 50,113 2,205 50,113 3,854 50,108 8,086 50,873 11,828 52,174 14,844 53,615
27.00 692 55,113 789 55,113 1,626 55,113 3,137 54,958 7,008 55,529 10,617 56,743 13,660 57,791
28.00 592 60,113 - - - - 2,572 59,748 6,046 60,529 - - - -
29.00 592 65,113 - - - - 1,946 64,778 5,256 65,258 - - - -
GHL (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 14,872 175 - - - - - - - - - - - -
4.90 14,672 175 - - - - 14,724 175 - - - - - -
5.00 14,472 175 - - - - 14,524 175 - - - - - -
5.25 13,973 175 - - - - 14,024 175 - - - - - -
5.50 13,473 175 - - - - 13,522 178 - - - - - -
5.75 12,973 175 - - - - 13,022 206 13,021 210 13,022 407 - -
6.00 12,472 199 12,500 211 - - 12,525 236 12,525 315 12,570 546 - -
6.25 11,974 231 12,000 243 - - 12,029 274 12,028 415 12,029 630 - -
6.50 11,476 271 11,500 282 - - 11,544 320 11,556 498 11,634 766 - -
6.75 10,976 320 11,000 332 - - 11,044 377 11,054 646 11,161 927 - -
7.00 10,476 380 10,502 391 - - 10,546 445 10,538 779 10,739 1,104 - -
7.25 9,977 454 10,004 462 - - 10,050 586 10,081 916 10,255 1,277 - -
7.50 9,473 544 9,506 550 - - 9,562 760 9,628 1,085 9,806 1,486 - -
7.75 8,977 653 9,013 657 9,044 653 9,080 896 9,169 1,293 9,370 1,686 9,659 2,043
8.00 8,473 782 8,517 783 8,584 822 8,594 1,069 8,746 1,485 8,899 1,911 9,439 2,295
8.25 7,978 933 8,018 932 8,050 1,017 8,080 1,267 8,309 1,746 8,547 2,164 9,093 2,548
8.50 7,472 1,103 7,514 1,125 7,558 1,210 7,650 1,484 7,821 1,986 8,160 2,416 8,754 2,821
8.75 6,973 1,291 7,016 1,339 7,140 1,424 7,172 1,703 7,453 2,256 7,884 2,715 8,401 3,118
9.00 6,474 1,489 6,520 1,553 6,681 1,641 6,761 1,957 7,059 2,541 7,476 2,990 7,986 3,406
9.25 5,974 1,689 6,065 1,785 6,232 1,892 6,259 2,227 6,788 2,837 7,164 3,286 7,641 3,697
9.50 5,470 1,900 5,588 2,020 5,740 2,143 5,829 2,510 6,324 3,162 6,846 3,617 7,345 4,030
9.75 4,963 2,112 5,124 2,292 5,359 2,424 5,479 2,795 5,994 3,497 6,529 3,953 7,054 4,350
10.00 4,456 2,347 4,635 2,576 4,935 2,732 5,070 3,108 5,671 3,818 6,327 4,265 6,778 4,679
10.50 3,410 2,927 3,817 3,203 4,158 3,383 4,337 3,842 5,061 4,550 5,680 5,003 6,236 5,396
11.00 2,745 3,697 3,074 3,939 3,423 4,107 3,644 4,664 4,480 5,327 5,157 5,717 5,763 6,124
11.50 2,226 4,740 2,512 4,830 2,820 4,997 3,053 5,537 3,963 6,114 4,650 6,521 5,283 6,892
12.00 1,782 5,774 2,011 5,816 2,269 5,942 2,567 6,454 3,517 6,969 4,212 7,331 4,870 7,683
12.50 1,387 6,781 1,603 6,787 1,821 6,840 2,088 7,398 3,065 7,831 3,790 8,170 4,453 8,498
13.00 1,066 7,769 1,247 7,799 1,467 7,866 1,712 8,322 2,713 8,726 3,435 9,043 4,105 9,350
13.50 823 8,770 965 8,785 1,173 8,857 1,355 9,269 2,366 9,638 3,090 9,923 3,752 10,211
14.00 647 9,772 751 9,781 917 9,840 1,079 10,233 2,064 10,571 2,781 10,843 3,413 10,913
14.50 522 10,776 548 10,777 703 10,792 903 11,201 1,819 11,528 2,519 11,741 3,168 11,822
15.00 430 11,773 456 11,781 550 11,788 707 12,179 1,599 12,476 2,237 12,696 2,909 12,756
15.50 363 12,775 387 12,795 395 12,805 489 13,158 1,382 13,459 2,069 13,649 2,658 13,708
16.00 311 13,776 335 13,778 341 13,784 343 14,182 1,240 14,453 1,848 14,614 2,460 14,682
GJA (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 10,517 108
7.74 10,320 108
7.90 10,123 108
8.06 9,927 108
8.47 9,411 108
8.87 8,917 108
9.27 8,425 108
9.68 7,911 126
10.08 7,418 156
10.48 6,923 195
10.89 6,411 253
11.29 5,917 327
11.69 5,424 432
12.10 4,912 572
12.50 4,418 741
12.90 3,923 941
13.31 3,414 1,158
13.71 2,921 1,402
14.11 2,435 1,682
GLI (Applicable Date : 19/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 11,510 112 - - - - - - - - - - - -
13.00 11,410 112 - - - - - - - - - - - -
13.50 11,310 112 - - - - - - - - - - - -
14.00 11,211 112 - - - - 11,228 112 - - - - - -
14.50 11,111 112 - - - - 11,129 112 - - - - - -
15.00 11,011 112 - - - - 11,030 112 - - - - - -
15.50 10,911 112 - - - - 10,930 112 - - - - - -
16.00 10,811 112 - - - - 10,831 112 - - - - - -
16.50 10,711 112 - - - - 10,732 112 - - - - - -
17.00 10,611 112 - - - - 10,632 112 - - - - - -
17.50 10,511 112 - - - - 10,533 112 - - - - - -
18.00 10,411 112 - - - - 10,434 112 - - - - - -
18.50 10,312 112 - - - - 10,334 112 - - - - - -
19.00 10,212 112 - - - - 10,236 112 - - - - - -
19.50 10,112 112 - - - - 10,136 112 - - - - - -
20.00 10,012 112 - - - - 10,036 112 - - - - - -
21.00 9,812 112 - - - - 9,838 112 9,873 128 - - - -
22.00 9,612 112 - - - - 9,640 112 9,683 134 - - - -
23.00 9,412 112 - - - - 9,442 112 9,494 143 - - - -
24.00 9,212 112 - - - - 9,246 114 9,306 170 - - - -
25.00 9,012 112 - - - - 9,048 116 9,163 205 - - - -
26.00 8,812 112 - - - - 8,935 120 8,958 236 - - - -
27.00 8,613 112 - - - - 8,733 130 8,757 280 - - - -
28.00 8,413 112 - - - - 8,550 155 8,575 326 - - - -
29.00 8,213 112 - - - - 8,357 190 8,389 373 - - - -
30.00 8,013 112 - - - - 8,121 222 8,293 430 - - - -
31.00 7,813 129 - - - - 7,975 262 8,036 487 - - - -
32.00 7,613 150 - - - - 7,776 307 7,865 547 - - - -
33.00 7,414 174 - - - - 7,500 355 7,696 611 - - - -
34.00 7,214 204 - - - - 7,388 403 7,527 684 - - - -
35.00 7,014 238 7,030 273 7,067 364 7,199 461 7,411 770 - - - -
36.00 6,814 277 6,832 319 6,873 419 6,939 520 7,246 831 - - - -
37.00 6,614 321 6,633 373 6,682 478 6,756 586 7,075 925 - - - -
38.00 6,414 371 6,435 430 6,491 543 6,655 656 6,905 1,000 7,193 1,336 - -
39.00 6,214 427 6,237 491 6,303 610 6,469 727 6,749 1,102 7,047 1,429 - -
40.00 6,015 488 6,041 556 6,115 681 6,289 803 6,593 1,192 6,907 1,509 - -
41.00 5,815 555 5,845 629 5,929 758 6,135 886 6,431 1,273 6,779 1,618 - -
42.00 5,615 627 5,702 703 5,746 832 5,940 968 6,272 1,372 6,649 1,755 - -
43.00 5,415 701 5,505 782 5,565 922 5,768 1,062 6,126 1,476 6,519 1,861 - -
44.00 5,215 780 5,293 864 5,386 1,010 5,588 1,153 5,982 1,581 6,387 1,935 - -
45.00 5,015 860 5,116 950 5,209 1,096 5,416 1,247 5,866 1,677 6,254 2,085 6,629 2,400
46.00 4,816 940 4,923 1,041 5,101 1,201 5,258 1,351 5,708 1,799 6,118 2,178 6,517 2,486
47.00 4,614 1,023 4,732 1,135 4,924 1,299 5,096 1,455 5,570 1,920 6,022 2,308 6,403 2,605
48.00 4,412 1,105 4,544 1,233 4,755 1,406 4,930 1,562 5,424 2,045 5,897 2,414 6,291 2,727
49.00 4,211 1,191 4,359 1,335 4,587 1,514 4,791 1,670 5,305 2,148 5,788 2,540 6,177 2,852
50.00 4,009 1,278 4,175 1,441 4,423 1,627 4,621 1,781 5,165 2,259 5,658 2,661 6,068 2,977
52.50 3,502 1,513 3,697 1,727 4,022 1,921 4,236 2,075 4,861 2,589 5,391 3,012 5,832 3,322
55.00 2,993 1,778 3,286 2,028 3,610 2,225 3,881 2,394 4,565 2,931 5,115 3,341 5,588 3,673
57.50 2,530 2,083 2,886 2,366 3,249 2,564 3,546 2,737 4,325 3,287 4,961 3,692 5,343 4,030
60.00 2,171 2,430 2,518 2,718 2,931 2,928 3,267 3,112 4,045 3,675 4,657 4,083 5,126 4,421
62.50 1,869 2,829 2,223 3,102 2,640 3,310 2,992 3,518 3,828 4,057 4,439 4,476 4,979 4,776
65.00 1,602 3,351 1,952 3,490 2,359 3,710 2,762 3,928 3,643 4,480 4,252 4,868 4,776 5,175
67.50 1,362 3,868 1,706 3,972 2,118 4,156 2,519 4,368 3,406 4,910 4,060 5,280 4,611 5,624
70.00 1,145 4,378 1,481 4,420 1,891 4,584 2,303 4,773 3,212 5,300 3,888 5,689 4,437 5,949
72.50 949 4,884 1,281 4,892 1,675 5,044 2,084 5,232 3,018 5,739 3,706 6,041 4,265 6,358
75.00 770 5,387 1,103 5,388 1,482 5,513 1,901 5,680 2,816 6,163 3,527 6,443 4,090 6,871
77.50 606 5,888 945 5,879 1,309 5,987 1,719 6,139 2,655 6,615 3,347 6,868 3,923 7,174
80.00 470 6,388 805 6,381 1,135 6,466 1,557 6,605 2,500 7,060 3,200 7,412 3,699 7,582
82.50 377 6,888 683 6,883 1,000 6,941 1,393 7,083 2,335 7,509 3,004 7,725 3,566 8,014
85.00 305 7,388 578 7,383 877 7,427 1,250 7,543 2,188 7,838 2,911 8,153 3,431 8,446
87.50 250 7,888 482 7,883 771 7,919 1,137 8,025 2,070 8,423 2,703 8,591 3,298 8,879
90.00 208 8,388 404 8,385 678 8,408 1,030 8,493 1,939 8,745 2,635 9,040 3,157 9,305
92.50 176 8,888 340 8,887 596 8,896 919 8,982 1,811 9,207 2,523 9,491 3,094 9,735
| |