Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.00 46,102 318 - - - - - - - - - - - -
8.25 44,852 318 - - - - - - - - - - - -
8.50 43,602 318 - - - - - - - - - - - -
8.75 42,352 318 - - - - - - - - - - - -
9.00 41,102 318 - - - - 41,340 318 - - - - - -
9.25 39,881 318 - - - - 40,118 318 - - - - - -
9.50 38,602 318 - - - - 38,863 318 - - - - - -
9.75 37,351 318 37,474 318 37,525 318 37,625 331 37,993 445 38,140 589 38,139 672
10.00 36,130 318 36,224 318 36,352 318 36,370 350 36,765 480 36,918 620 36,917 716
10.50 33,601 318 33,777 318 33,849 333 33,894 389 34,294 547 34,456 701 34,455 820
11.00 31,100 318 31,278 318 31,418 371 31,418 450 31,823 607 31,994 804 31,993 925
11.50 28,598 318 28,779 333 28,919 430 28,925 508 29,351 704 29,517 922 29,516 1,530
12.00 26,097 318 26,281 391 26,487 487 26,448 587 26,879 806 27,055 1,339 27,037 2,196
12.50 23,596 378 23,832 450 23,989 583 23,978 691 24,408 962 24,561 1,906 24,816 2,816
13.00 21,093 516 21,333 554 21,492 696 21,496 838 21,936 1,402 22,354 2,585 22,919 3,701
13.50 18,559 737 18,719 757 18,910 858 19,096 1,018 20,039 2,004 20,375 3,446 20,920 4,657
14.00 16,062 1,106 16,209 1,110 16,499 1,323 16,797 1,715 17,930 2,852 18,583 4,508 19,404 5,734
14.50 13,565 1,712 13,787 1,786 14,186 2,015 14,566 2,499 15,878 3,887 16,647 5,608 17,638 6,935
15.00 11,066 2,602 11,446 2,738 11,956 3,126 12,466 3,735 13,966 5,088 14,819 6,973 15,967 8,253
15.50 8,562 3,659 9,163 3,960 9,846 4,612 10,446 5,119 12,156 6,528 13,152 8,438 14,403 9,763
16.00 6,040 5,048 7,017 5,606 7,934 6,265 8,518 6,806 10,384 8,120 11,558 10,069 12,957 11,325
16.50 4,352 7,151 5,155 7,699 6,124 8,247 6,938 8,669 8,928 9,759 10,061 11,730 11,555 12,991
17.00 3,177 9,697 3,586 9,894 4,658 10,397 5,538 10,581 7,623 11,578 8,739 13,518 10,349 14,733
17.50 2,204 12,213 2,524 12,258 3,466 12,503 4,254 12,732 6,386 13,535 7,533 15,418 9,186 16,526
18.00 1,499 14,713 1,686 14,713 2,545 14,843 3,228 14,998 5,303 15,614 6,536 17,412 8,277 18,465
18.50 1,051 17,213 1,112 17,213 1,801 17,213 2,424 17,213 4,353 17,784 5,563 19,439 7,251 20,400
19.00 773 19,713 863 19,713 1,119 19,713 1,851 19,713 3,492 19,713 4,719 21,556 6,398 22,770
19.50 596 22,213 738 22,213 963 22,213 1,177 22,213 2,759 22,213 3,919 24,164 5,598 24,872
20.00 479 24,713 647 24,713 845 24,713 1,036 24,713 2,246 24,713 3,244 26,339 4,923 27,026
21.00 338 29,713 520 29,713 683 29,713 840 29,713 1,539 29,713 2,297 31,079 3,786 31,428
22.00 318 34,713 439 34,713 576 34,713 709 34,713 1,048 34,713 1,633 35,718 2,882 35,998
23.00 318 39,713 383 39,713 502 39,713 617 39,713 911 39,713 1,137 39,713 2,153 40,665
24.00 318 44,713 342 44,713 447 44,713 550 44,713 810 44,713 1,012 44,713 1,517 44,713
25.00 318 49,713 318 49,713 406 49,713 498 49,713 732 49,713 902 49,713 1,098 49,713
26.00 318 54,713 318 54,713 - - 456 54,713 669 54,713 840 54,713 - -
AAC (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 17,964 192 - - - - - - - - - - - -
21.00 16,964 192 - - - - - - - - - - - -
22.00 15,965 192 - - - - - - - - - - - -
23.00 14,965 192 15,029 197 15,099 303 15,315 522 15,878 1,336 16,684 2,072 17,314 2,609
24.00 13,965 244 14,030 258 14,068 417 14,368 714 15,057 1,661 15,783 2,439 16,589 3,040
25.00 12,966 330 13,028 396 13,208 610 13,369 958 14,240 1,998 15,049 2,858 15,892 3,465
26.00 11,966 451 12,058 581 12,293 841 12,478 1,264 13,482 2,373 14,425 3,280 15,234 3,949
27.00 10,968 627 11,079 832 11,224 1,120 11,583 1,611 12,783 2,818 13,649 3,756 14,568 4,418
28.00 9,969 873 10,115 1,128 10,378 1,480 10,754 2,003 11,974 3,317 12,956 4,211 13,952 4,920
29.00 8,968 1,195 9,185 1,498 9,409 1,896 9,936 2,459 11,367 3,791 12,457 4,739 13,338 5,507
30.00 7,966 1,597 8,265 1,923 8,723 2,368 9,195 2,948 10,697 4,348 11,802 5,270 12,756 6,000
31.00 6,965 2,028 7,383 2,416 7,928 2,909 8,511 3,517 10,028 4,915 11,220 5,830 12,234 6,580
32.00 5,965 2,505 6,543 2,966 7,266 3,506 7,888 4,106 9,419 5,516 10,637 6,405 11,661 7,157
33.00 4,975 3,054 5,711 3,575 6,379 4,139 7,023 4,731 8,817 6,104 10,081 7,090 11,156 7,796
34.00 4,099 3,694 4,946 4,240 5,704 4,852 6,486 5,413 8,247 6,714 9,652 7,795 10,736 8,530
35.00 3,461 4,429 4,250 5,007 5,073 5,573 5,843 6,093 7,690 7,415 9,067 8,382 10,093 9,119
36.00 2,872 5,314 3,624 5,852 4,490 6,330 5,309 6,870 7,232 8,095 8,594 9,179 9,733 9,865
37.00 2,359 6,316 3,062 6,692 3,966 7,096 4,797 7,546 6,786 8,796 8,165 9,921 9,213 10,590
38.00 1,913 7,329 2,560 7,589 3,485 8,027 4,314 8,492 6,351 9,631 7,723 10,526 8,882 11,233
39.00 1,513 8,339 2,130 8,512 3,058 8,917 3,939 9,332 5,836 10,470 7,277 11,336 8,414 11,945
40.00 1,155 9,346 1,777 9,504 2,685 9,714 3,540 10,175 5,523 11,232 6,975 12,110 8,151 12,741
41.00 865 10,340 1,467 10,444 2,341 10,633 3,171 10,974 5,076 12,069 6,594 12,817 7,818 13,535
42.00 673 11,349 1,186 11,403 2,018 11,645 2,819 11,958 4,721 12,841 6,249 13,599 7,450 14,299
43.00 532 12,342 976 12,415 1,735 12,525 2,515 12,860 4,383 13,651 5,961 14,506 7,117 15,130
44.00 428 13,343 768 13,388 1,483 13,449 2,215 13,832 4,084 14,583 5,639 15,316 6,779 15,891
45.00 351 14,345 636 14,395 1,277 14,441 1,962 14,678 3,777 15,580 5,343 16,170 6,485 16,725
46.00 294 15,344 512 15,442 1,083 15,425 1,741 15,538 3,568 16,397 5,055 16,914 6,190 17,535
47.00 249 16,359 387 16,461 916 16,384 1,540 16,493 3,313 17,337 4,796 17,894 5,912 18,427
48.00 214 17,362 300 17,465 792 17,382 1,349 17,487 3,021 18,145 4,527 18,711 - -
49.00 192 18,363 210 18,468 - - 1,187 18,478 2,802 19,156 4,209 19,659 - -
50.00 192 19,345 - - - - 1,033 19,397 2,645 20,022 - - - -
52.50 192 21,870 - - - - 741 22,069 2,171 22,358 - - - -
55.00 192 24,373 - - - - 534 24,406 1,787 24,676 - - - -
57.50 192 26,874 - - - - 404 26,936 1,463 27,068 - - - -
60.00 192 29,374 - - - - 266 29,318 1,214 29,516 - - - -
62.50 192 31,874 - - - - 192 31,936 997 32,074 - - - -
65.00 192 34,375 - - - - 192 34,436 820 34,531 - - - -
67.50 192 36,875 - - - - 192 36,924 679 36,979 - - - -
70.00 192 39,378 - - - - 192 39,438 544 39,481 - - - -
72.50 192 41,879 - - - - 192 41,938 - - - - - -
75.00 192 44,382 - - - - - - - - - - - -
77.50 192 46,887 - - - - - - - - - - - -
ACC (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
14.50 5,088 64 - - - - 5,171 99 - - - - - -
15.00 4,838 70 - - - - 4,917 132 - - - - - -
15.50 4,587 84 - - - - 4,671 179 - - - - - -
16.00 4,338 104 - - - - 4,430 239 - - - - - -
16.50 4,082 130 4,123 134 4,168 154 4,183 294 4,220 527 4,299 699 4,411 835
17.00 3,837 164 3,882 168 3,925 225 3,942 375 3,999 638 4,087 798 4,220 946
17.50 3,587 208 3,633 229 3,683 282 3,702 461 3,777 724 3,880 915 4,046 1,065
18.00 3,332 264 3,388 303 3,442 359 3,473 554 3,553 837 3,694 1,022 3,848 1,199
18.50 3,081 336 3,119 387 3,182 444 3,208 664 3,315 955 3,496 1,146 3,684 1,332
19.00 2,831 419 2,879 477 2,955 541 2,984 793 3,118 1,101 3,273 1,288 3,526 1,454
19.50 2,581 515 2,646 587 2,734 654 2,770 931 2,928 1,243 3,105 1,431 3,327 1,608
20.00 2,330 621 2,413 700 2,520 771 2,562 1,071 2,749 1,387 2,939 1,572 3,174 1,755
21.00 1,825 851 1,964 966 2,106 1,056 2,201 1,397 2,409 1,703 2,636 1,885 2,891 2,071
22.00 1,335 1,134 1,576 1,281 1,734 1,399 1,843 1,754 2,096 2,056 2,352 2,229 2,626 2,393
23.00 1,017 1,523 1,209 1,652 1,409 1,789 1,521 2,142 1,829 2,424 2,099 2,578 2,385 2,752
24.00 758 2,032 924 2,112 1,135 2,205 1,239 2,554 1,585 2,811 1,868 2,980 2,196 3,113
25.00 545 2,543 696 2,571 885 2,639 996 3,019 1,365 3,215 1,647 3,374 1,984 3,503
26.00 368 3,045 513 3,053 681 3,097 797 3,424 1,169 3,632 1,468 3,788 1,766 3,916
27.00 253 3,545 363 3,547 506 3,568 626 3,879 1,003 4,067 1,286 4,210 1,587 4,325
28.00 181 4,045 251 4,044 385 4,047 482 4,339 854 4,511 1,137 4,644 1,432 4,754
29.00 135 4,545 170 4,545 286 4,547 380 4,836 742 4,965 1,006 5,085 1,289 5,178
30.00 104 5,045 114 5,045 212 5,045 286 5,345 623 5,416 882 5,526 1,157 5,611
31.00 83 5,545 92 5,545 154 5,545 229 5,844 536 5,876 772 5,973 1,042 6,054
32.00 68 6,045 76 6,045 86 6,045 178 6,347 446 6,324 686 6,424 934 6,496
33.00 64 6,545 66 6,545 78 6,545 146 6,846 381 6,831 589 6,878 847 6,934
34.00 64 7,045 64 7,045 71 7,045 111 7,345 312 7,335 513 7,318 765 7,377
35.00 64 7,545 64 7,545 64 7,545 75 7,846 268 7,838 459 7,835 - -
36.00 64 8,045 64 8,045 64 8,045 70 8,344 222 8,340 391 8,327 - -
AIA (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
38.00 - - - - 54,743 506 - - - - - - - - - - - -
39.00 - - - - 53,738 506 - - - - - - - - - - - -
40.00 - - - - 52,738 506 - - - - - - - - - - - -
41.00 - - - - 51,739 506 - - - - - - - - - - - -
42.00 - - - - 50,741 506 - - - - - - - - - - - -
43.00 - - - - 49,741 506 - - - - - - - - - - - -
44.00 - - - - 48,742 506 - - - - 49,518 506 - - - - - -
45.00 - - - - 47,747 506 - - - - 48,479 506 - - - - - -
46.00 - - - - 46,748 506 - - - - 47,478 506 48,177 536 - - - -
47.00 - - - - 45,743 506 - - - - 46,543 506 47,260 546 - - - -
48.00 - - - - 44,749 506 - - - - 45,457 516 46,224 566 - - - -
49.00 - - - - 43,744 506 - - - - 44,132 526 45,163 651 45,816 1,072 - -
50.00 - - - - 42,751 506 42,872 506 43,172 506 43,534 536 44,271 751 44,864 1,212 45,744 2,308
52.50 40,211 506 40,235 506 40,247 506 40,378 506 40,684 516 41,050 672 41,831 1,065 42,533 1,683 43,533 2,908
55.00 37,711 506 37,738 506 37,757 512 37,874 543 38,245 706 38,633 979 39,442 1,508 40,279 2,246 41,360 3,616
57.50 35,211 506 35,238 696 35,255 717 35,452 847 35,713 1,038 36,208 1,404 37,184 2,086 38,077 2,935 39,273 4,406
60.00 32,711 506 32,741 1,004 32,751 1,024 32,902 1,211 33,316 1,502 33,747 1,910 34,913 2,728 35,925 3,745 37,171 5,256
62.50 30,211 826 30,239 1,450 30,256 1,466 30,390 1,751 30,860 2,090 31,327 2,542 32,641 3,511 33,841 4,648 35,137 6,182
65.00 27,711 1,824 27,740 2,066 27,759 2,074 27,923 2,414 28,439 2,823 28,928 3,298 30,436 4,441 31,792 5,652 33,158 7,076
67.50 25,211 2,821 25,225 2,873 25,250 2,874 25,573 3,237 26,049 3,685 26,679 4,188 28,310 5,446 29,783 6,796 31,253 8,227
70.00 22,707 3,819 22,741 3,829 22,753 3,839 23,025 4,168 23,511 4,699 24,276 5,212 26,269 6,617 27,802 7,984 29,358 9,395
72.50 20,207 4,816 20,233 4,840 20,247 4,852 20,605 5,238 21,224 5,845 22,104 6,343 24,134 7,902 25,989 9,376 27,601 10,695
75.00 17,707 5,814 17,713 5,886 17,727 5,910 18,215 6,430 18,996 7,135 19,986 7,632 22,265 9,248 24,091 10,747 25,897 11,910
77.50 15,201 6,823 15,164 7,009 15,185 7,052 15,875 7,755 16,839 8,540 17,951 9,036 20,483 10,819 22,447 12,200 24,257 13,489
80.00 12,668 7,881 12,579 8,289 12,610 8,350 13,543 9,215 14,682 10,116 15,909 10,634 18,575 12,287 20,733 13,804 22,616 15,019
82.50 10,013 9,300 10,215 9,822 10,294 9,882 11,385 10,844 12,772 11,865 14,125 12,328 16,958 14,039 19,131 15,489 21,172 16,543
85.00 8,126 12,041 8,611 11,853 8,697 11,839 9,745 12,640 10,947 13,638 12,449 14,203 15,483 15,788 17,849 17,243 19,657 18,292
87.50 7,051 14,561 7,284 14,460 7,352 14,445 8,270 14,753 9,332 15,759 10,940 16,228 14,036 17,702 16,437 18,934 18,401 20,038
90.00 6,053 17,111 6,144 17,078 6,188 17,061 6,964 17,134 7,884 17,821 9,554 18,241 12,789 19,508 15,236 20,857 17,174 21,907
92.50 5,056 19,611 5,096 19,607 5,135 19,601 5,804 19,585 6,676 20,014 8,299 20,399 11,608 21,577 14,080 22,725 16,100 23,816
95.00 4,058 22,111 4,094 22,111 4,141 22,111 4,799 22,072 5,672 22,274 7,182 22,616 10,483 23,648 12,933 24,812 15,005 25,707
97.50 3,061 24,611 3,196 24,611 3,212 24,611 3,898 24,586 4,777 24,557 6,163 24,852 9,442 25,807 11,944 26,849 14,043 27,791
100.00 2,063 27,088 2,449 27,070 2,471 27,071 3,112 27,086 3,978 26,925 5,253 27,172 8,531 27,994 10,895 28,952 13,101 29,845
102.50 1,066 29,584 1,870 29,563 1,898 29,569 2,444 29,601 3,270 29,347 4,456 29,545 7,633 30,247 9,947 31,163 12,233 31,894
105.00 506 32,088 1,441 32,076 1,470 32,079 1,888 32,094 2,685 31,787 3,758 31,943 6,803 32,519 9,030 33,310 11,459 34,083
107.50 506 34,597 1,124 34,569 1,155 34,577 1,453 34,619 2,172 34,455 3,161 34,455 6,049 34,822 8,195 35,528 10,617 36,205
110.00 506 37,101 891 37,101 922 37,086 1,127 37,100 1,747 36,777 2,642 36,805 5,378 37,161 7,402 37,781 9,855 38,382
112.50 506 39,597 718 39,578 749 39,584 818 39,608 1,403 39,271 2,215 39,271 4,755 39,545 6,706 40,059 9,177 40,610
115.00 506 42,101 589 42,082 617 42,084 682 42,111 1,103 41,791 1,851 41,774 4,136 41,943 5,957 42,357 8,496 42,842
117.50 506 44,588 - - 518 44,592 577 44,601 847 44,317 1,501 44,317 3,653 44,371 5,359 44,688 7,873 45,105
120.00 - - - - 506 47,089 506 47,121 662 46,827 1,275 46,817 3,211 46,809 4,799 47,320 - -
122.50 - - - - - - - - - - - - 2,850 49,287 4,311 49,430 - -
125.00 - - - - - - - - - - - - 2,471 51,807 3,853 51,886 - -
127.50 - - - - - - - - - - - - 2,175 54,327 3,410 54,339 - -
130.00 - - - - - - - - - - - - 1,902 56,833 3,026 56,800 - -
AIR (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.30 4,514 99 - - - - - - - - - - - -
3.40 4,314 110 - - - - - - - - - - - -
3.50 4,114 125 - - - - - - - - - - - -
3.60 3,914 141 - - - - - - - - - - - -
3.70 3,714 160 - - - - - - - - - - - -
3.80 3,515 186 - - - - - - - - - - - -
3.90 3,315 215 - - - - - - - - - - - -
4.00 3,115 251 - - - - 3,382 575 3,671 874 - - - -
4.10 2,914 295 - - - - 3,252 652 3,527 978 - - - -
4.20 2,714 348 2,836 493 2,948 591 3,066 758 3,382 1,069 3,675 1,317 3,903 1,496
4.30 2,517 432 2,661 576 2,793 701 2,914 837 3,254 1,181 3,531 1,440 3,780 1,628
4.40 2,313 516 2,484 660 2,621 780 2,762 958 3,107 1,306 3,406 1,526 3,658 1,735
4.50 2,121 600 2,306 765 2,446 912 2,608 1,061 2,977 1,411 3,299 1,672 3,534 1,822
4.60 1,936 687 2,142 868 2,322 1,014 2,453 1,175 2,846 1,518 3,153 1,779 3,429 1,968
4.70 1,744 803 1,977 973 2,162 1,137 2,333 1,297 2,714 1,659 3,043 1,910 3,322 2,092
4.80 1,540 918 1,809 1,115 2,019 1,262 2,193 1,435 2,581 1,784 2,914 2,017 3,195 2,200
4.90 1,372 1,046 1,673 1,245 1,855 1,398 2,052 1,543 2,486 1,910 2,823 2,143 3,087 2,325
5.00 1,233 1,174 1,536 1,387 1,724 1,540 1,909 1,686 2,350 2,017 2,711 2,268 2,998 2,471
5.25 919 1,565 1,215 1,768 1,423 1,924 1,621 2,056 2,106 2,344 2,458 2,603 2,753 2,778
5.50 659 2,030 946 2,176 1,175 2,313 1,366 2,452 1,876 2,732 2,218 2,946 2,521 3,130
5.75 453 2,529 745 2,606 942 2,700 1,147 2,817 1,639 3,117 2,017 3,334 2,327 3,500
6.00 308 3,029 535 3,069 752 3,156 973 3,269 1,464 3,516 1,832 3,720 2,129 3,882
6.25 234 3,527 419 3,553 617 3,606 821 3,700 1,284 3,936 1,665 4,134 1,948 4,275
6.50 186 4,027 300 4,056 476 4,098 664 4,177 1,123 4,366 1,519 4,531 1,785 4,671
6.75 154 4,530 226 4,546 409 4,557 566 4,633 1,014 4,813 1,368 4,953 1,641 5,099
7.00 130 5,027 146 5,037 299 5,057 468 5,118 873 5,269 1,240 5,382 1,521 5,514
7.25 114 5,527 134 5,537 228 5,545 364 5,553 756 5,714 1,138 5,827 1,397 5,943
7.50 101 6,033 125 6,049 151 6,061 300 6,070 704 6,179 1,033 6,274 1,299 6,387
7.75 91 6,534 117 6,549 142 6,562 232 6,570 616 6,661 923 6,735 1,198 6,826
8.00 83 7,050 110 7,077 134 7,092 155 7,106 564 7,141 843 7,191 1,095 7,307
8.25 78 7,536 105 7,550 127 7,562 147 7,571 472 7,598 762 7,649 1,019 7,767
8.50 73 8,036 99 8,052 122 8,062 141 8,073 417 8,098 714 8,126 943 8,222
8.75 73 8,536 95 8,553 117 8,592 135 8,606 360 8,641 668 8,671 865 8,694
9.00 73 9,036 93 9,053 111 9,061 130 9,073 302 9,098 580 9,122 819 9,171
9.25 73 9,536 89 9,565 107 9,580 125 9,590 236 9,619 531 9,649 737 9,671
9.50 73 10,036 86 10,065 105 10,080 121 10,091 160 10,119 479 10,147 - -
9.75 73 10,545 83 10,566 101 10,580 117 10,591 155 10,619 427 10,646 - -
AKS (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
72.50 65,130 2,055 65,336 2,411 65,778 3,140 66,515 4,008 69,473 8,317 72,261 11,448 74,506 13,599
75.00 62,631 2,540 62,873 3,071 63,402 3,779 64,241 4,710 67,499 9,352 70,475 12,617 72,845 14,795
77.50 60,134 3,116 60,417 3,714 61,048 4,515 62,018 5,601 65,572 10,492 68,737 13,785 71,223 16,029
80.00 57,637 3,797 57,979 4,479 58,713 5,303 59,821 6,491 63,682 11,619 67,036 15,023 69,638 17,431
82.50 55,137 4,578 55,550 5,298 56,423 6,155 57,659 7,486 61,837 12,752 65,372 16,389 68,092 18,829
85.00 52,639 5,449 53,144 6,186 54,162 7,102 55,537 8,577 60,036 14,096 63,745 17,764 66,582 20,053
87.50 50,139 6,407 50,763 7,148 51,930 8,092 53,465 9,670 58,271 15,423 62,154 19,111 65,099 21,382
90.00 47,640 7,396 48,406 8,197 49,743 9,234 51,431 10,954 56,550 16,750 60,609 20,456 63,663 22,874
92.50 45,139 8,408 45,855 9,278 47,403 10,344 49,443 12,251 54,870 18,130 59,099 22,028 62,244 24,486
95.00 42,636 9,445 43,608 10,424 45,378 11,538 47,490 13,562 53,224 19,658 57,617 23,607 60,873 26,012
97.50 40,132 10,514 41,527 11,623 43,488 12,806 45,371 15,081 51,633 21,185 56,179 24,777 59,529 27,501
100.00 37,629 11,620 39,316 12,876 41,385 14,043 43,453 16,350 50,072 22,692 54,768 26,264 58,213 29,002
102.50 35,125 12,762 37,155 14,205 39,592 15,461 41,728 17,922 48,557 24,214 53,405 27,805 56,933 30,613
105.00 32,627 13,976 35,036 15,631 37,715 16,947 39,949 19,614 47,075 25,566 52,057 29,603 55,682 32,439
107.50 30,143 15,280 32,973 17,144 35,852 18,613 38,286 21,287 45,539 27,306 50,757 31,302 54,461 34,107
110.00 27,678 16,692 30,978 18,713 33,923 20,393 36,848 23,028 44,235 28,943 49,485 32,967 53,267 35,810
112.50 25,252 18,200 29,038 20,364 32,180 22,278 35,244 24,865 42,869 30,660 48,242 35,099 52,103 37,558
115.00 23,050 19,829 27,096 22,083 30,499 24,108 33,892 26,718 41,539 32,430 47,037 36,803 50,958 39,378
117.50 21,338 21,596 25,331 23,879 28,822 26,158 32,114 28,633 40,287 34,573 45,841 38,335 50,427 41,166
120.00 19,688 23,338 23,646 25,748 27,297 28,187 30,707 30,529 39,093 36,257 44,830 40,514 48,760 43,201
122.50 18,185 25,358 22,051 27,839 25,854 30,187 29,346 32,570 37,930 38,112 43,591 42,379 48,412 45,100
125.00 16,783 27,666 20,539 29,994 24,468 32,274 28,053 34,688 36,682 40,012 42,496 43,966 47,427 47,040
127.50 15,417 30,206 19,077 32,155 23,153 34,267 26,822 36,640 35,592 42,040 41,434 45,897 46,402 48,996
130.00 14,144 32,746 17,640 34,552 21,903 36,615 25,645 38,481 34,511 44,023 40,661 47,844 45,390 50,738
132.50 12,938 35,293 16,276 36,696 20,625 38,525 24,523 40,614 33,498 46,032 39,700 49,719 43,717 52,623
135.00 11,807 37,834 14,983 39,003 19,399 40,753 23,076 42,693 32,542 48,074 38,763 51,745 43,412 54,461
137.50 10,733 40,369 13,778 41,335 18,233 42,960 21,954 44,781 31,589 50,073 37,862 53,793 42,522 56,459
140.00 9,707 42,896 12,628 43,711 17,126 45,153 20,891 46,970 30,650 52,060 36,975 55,863 41,603 58,520
142.50 8,738 45,420 11,573 46,088 16,058 47,468 19,866 49,177 29,242 54,131 36,126 57,961 40,709 60,603
145.00 7,832 47,941 10,587 48,473 - - 18,879 51,374 28,311 56,246 35,246 59,994 - -
ALB (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
65.00 40,496 356 - - 40,567 356 40,710 356 40,734 356 40,867 356 41,271 502 42,012 1,136 42,578 1,638
67.50 39,246 356 - - 39,317 356 39,482 356 39,505 356 39,640 356 39,922 642 40,849 1,328 41,517 1,917
70.00 37,996 356 - - 38,067 356 38,122 356 38,277 356 38,421 356 38,911 780 39,734 1,610 40,472 2,199
72.50 36,746 356 - - 36,817 356 36,875 356 37,018 356 37,217 361 37,615 989 38,657 1,882 39,388 2,567
75.00 35,496 356 - - 35,567 356 35,632 356 35,819 356 36,024 371 36,497 1,184 37,737 2,174 38,319 2,918
77.50 34,246 356 - - 34,317 356 34,524 356 34,589 356 34,822 409 35,130 1,437 36,636 2,539 37,307 3,281
80.00 32,996 356 - - 33,067 356 33,294 356 33,413 361 33,626 565 34,034 1,704 35,248 2,887 36,347 3,709
82.50 31,746 356 - - 31,817 356 31,888 356 32,207 366 32,446 710 32,926 2,001 34,198 3,275 35,360 4,166
85.00 30,496 356 - - 30,567 356 30,673 356 31,006 422 31,256 895 31,814 2,355 33,198 3,715 34,367 4,615
87.50 29,246 356 - - 29,317 356 29,435 356 29,804 552 30,223 1,119 30,777 2,657 32,214 4,159 33,397 5,080
90.00 27,996 356 - - 28,067 356 28,232 361 28,606 737 29,035 1,374 29,702 3,118 31,313 4,597 32,499 5,636
92.50 26,746 356 - - 26,817 356 27,013 469 27,413 949 27,856 1,686 28,652 3,544 30,226 5,140 31,599 6,192
95.00 25,494 356 - - 25,568 447 25,798 631 26,218 1,182 26,564 2,010 27,647 3,980 29,296 5,657 30,696 6,719
97.50 24,244 356 - - 24,318 571 24,577 849 24,869 1,500 25,540 2,401 26,889 4,506 28,366 6,134 29,815 7,294
100.00 22,994 356 - - 23,068 735 23,521 1,095 23,712 1,816 24,421 2,823 25,908 5,037 27,573 6,607 28,966 7,912
102.50 21,744 438 - - 21,817 1,003 22,021 1,392 22,565 2,214 23,310 3,275 24,663 5,553 26,813 7,210 28,118 8,518
105.00 20,494 937 - - 20,573 1,331 21,052 1,744 21,434 2,633 22,233 3,795 24,032 6,076 25,670 7,846 27,321 9,071
107.50 19,242 1,436 - - 19,318 1,697 19,681 2,129 20,432 3,128 21,223 4,310 22,957 6,661 24,832 8,448 26,551 9,656
110.00 17,991 1,934 18,048 2,079 18,070 2,119 18,521 2,570 19,321 3,629 20,014 4,929 21,926 7,234 24,041 9,084 25,930 10,375
112.50 16,736 2,439 16,798 2,541 16,828 2,593 17,494 3,059 18,218 4,231 18,820 5,475 21,141 7,882 23,280 9,812 24,976 11,065
115.00 15,476 2,950 15,550 3,052 15,676 3,104 16,387 3,591 17,200 4,837 17,882 6,108 20,348 8,590 22,420 10,520 24,241 11,745
117.50 14,211 3,475 14,306 3,599 14,365 3,656 15,286 4,182 16,214 5,505 16,943 6,753 19,393 9,286 21,652 11,215 23,589 12,441
120.00 12,906 4,025 13,091 4,187 13,150 4,250 14,196 4,818 15,254 6,152 16,031 7,461 18,593 9,969 21,082 11,915 22,961 13,160
122.50 11,696 4,611 11,873 4,822 11,947 4,897 13,230 5,498 14,325 6,901 15,338 8,226 17,867 10,774 20,510 12,728 22,233 13,942
125.00 10,368 5,236 10,674 5,506 10,765 5,592 12,220 6,302 13,470 7,663 14,529 9,085 17,446 11,559 19,681 13,516 21,622 14,739
127.50 9,102 5,936 9,502 6,261 9,620 6,323 11,247 7,157 12,667 8,458 13,595 9,836 16,452 12,333 18,984 14,309 20,908 15,535
130.00 8,131 6,702 8,476 7,045 8,596 7,117 10,209 8,015 11,748 9,325 12,831 10,741 15,867 13,135 18,695 15,099 20,392 16,352
132.50 7,263 7,561 7,583 7,922 7,714 8,012 9,341 9,001 10,993 10,224 12,138 11,527 15,235 14,012 18,096 15,903 19,887 17,160
135.00 6,452 8,535 6,815 8,839 6,912 8,926 8,522 9,964 10,216 11,140 11,423 12,481 14,722 14,877 17,493 16,782 19,364 17,993
137.50 5,713 9,549 6,057 9,887 6,159 9,905 7,794 10,985 9,562 12,128 10,742 13,353 14,076 15,793 16,718 17,658 18,774 18,917
140.00 5,040 10,878 5,357 10,977 5,469 11,053 7,046 11,989 8,881 13,091 10,047 14,315 13,449 16,686 16,166 18,535 18,189 19,852
142.50 4,421 12,114 4,715 12,235 4,833 12,311 6,337 13,147 8,220 14,104 9,418 15,412 12,801 17,640 15,705 19,387 17,674 20,776
145.00 3,844 13,436 4,127 13,488 4,240 13,587 5,696 14,197 7,592 15,200 8,831 16,315 12,307 18,739 15,121 20,256 17,188 21,660
147.50 3,294 14,688 3,583 14,738 3,696 14,760 5,093 15,382 7,003 16,185 8,237 17,359 11,829 19,580 14,683 21,235 16,697 22,551
150.00 2,765 15,954 3,086 15,994 3,197 16,020 4,539 16,527 6,447 17,301 7,681 18,371 11,285 20,516 14,233 22,249 16,211 23,524
152.50 2,252 17,262 2,630 17,250 2,744 17,322 4,025 17,818 5,924 18,639 7,188 19,678 10,733 21,686 13,732 23,210 15,720 24,660
155.00 1,743 18,484 2,225 18,501 2,340 18,577 3,559 18,870 5,441 19,619 6,694 20,635 10,289 22,780 13,217 24,161 15,247 25,666
157.50 1,238 19,770 1,859 19,755 1,967 19,834 3,137 20,057 4,982 20,759 6,208 21,884 9,874 23,635 12,741 25,137 14,741 26,550
160.00 737 21,022 1,528 21,005 1,649 21,019 2,757 21,265 4,554 21,998 5,788 22,873 9,417 24,647 12,369 26,162 14,342 27,518
162.50 356 22,272 - - 1,350 22,266 2,414 22,613 4,157 23,158 5,397 24,014 8,964 25,664 11,963 27,232 13,948 28,504
165.00 356 23,522 - - 1,128 23,516 2,100 23,641 3,796 24,204 5,000 25,225 8,507 26,912 11,561 28,247 13,554 29,582
167.50 356 24,772 - - 919 24,765 1,836 24,938 3,456 25,470 4,602 26,342 8,169 28,034 11,129 29,304 13,160 30,641
170.00 356 26,022 - - 759 26,015 1,580 26,167 3,138 26,669 4,303 27,464 7,807 28,997 10,699 30,496 12,763 31,586
172.50 356 27,272 - - 609 27,266 1,371 27,394 2,848 27,854 3,984 28,522 7,444 30,192 10,319 31,550 12,345 32,617
175.00 356 28,522 - - 457 28,516 1,176 28,623 2,584 28,919 3,667 29,671 7,081 31,050 9,996 32,418 11,927 33,741
177.50 356 29,772 - - 396 29,767 1,021 29,868 2,341 30,125 3,390 30,698 6,740 32,391 9,689 33,680 11,608 34,790
180.00 356 31,022 - - 356 31,018 863 31,115 2,118 31,332 3,144 31,865 6,415 33,491 9,346 34,224 11,297 35,850
182.50 356 32,272 - - 356 32,269 759 32,362 1,904 32,443 2,904 33,018 6,134 34,627 9,004 35,858 11,009 36,916
185.00 356 33,522 - - 356 33,518 654 33,602 1,718 33,676 2,674 34,349 5,853 35,625 8,663 36,958 10,682 37,937
187.50 356 34,772 - - 356 34,769 546 34,848 1,542 34,993 2,449 35,371 5,573 36,897 8,313 38,060 10,346 39,022
190.00 356 36,022 - - 356 36,019 474 36,093 1,401 36,165 2,268 36,859 5,301 37,901 8,053 39,173 10,017 40,013
192.50 356 37,272 - - 356 37,269 403 37,357 1,255 37,458 2,103 38,058 5,010 39,183 7,797 40,120 9,687 41,105
195.00 356 38,522 - - 356 38,518 361 38,592 1,129 38,686 1,936 39,090 4,783 40,045 7,530 41,344 9,354 42,317
197.50 - - - - 356 39,769 356 39,842 1,023 39,936 1,739 40,265 4,567 41,457 7,270 42,477 - -
200.00 - - - - 356 41,019 356 41,092 914 41,169 1,615 41,464 4,376 42,519 7,003 43,380 - -
205.00 - - - - 356 43,519 356 43,592 746 43,680 1,370 43,864 3,873 44,822 6,500 45,911 - -
210.00 - - - - 356 46,019 356 46,040 604 46,176 1,145 46,294 3,534 47,017 6,028 48,023 - -
215.00 - - - - 356 48,522 356 48,522 491 48,672 975 48,727 3,187 49,650 5,638 50,444 - -
220.00 - - - - 356 51,019 356 51,049 371 51,172 813 51,219 2,880 52,044 5,258 52,781 - -
225.00 - - - - 356 53,519 356 53,591 361 53,672 677 53,725 2,601 54,422 4,859 55,146 - -
230.00 - - - - 356 56,019 356 56,049 356 56,166 580 56,224 2,370 56,809 4,441 57,263 - -
235.00 - - - - 356 58,519 356 58,591 356 58,666 495 58,732 2,120 59,223 4,213 59,810 - -
240.00 - - - - 356 61,022 356 61,091 356 61,171 396 61,244 1,948 61,433 3,879 62,177 - -
245.00 - - - - 356 63,520 356 63,591 356 63,666 361 63,740 1,697 63,898 3,593 64,352 - -
250.00 - - - - 356 66,020 356 66,091 356 66,166 356 66,240 1,579 66,409 3,349 66,713 - -
255.00 - - - - 356 68,519 - - - - 356 68,735 1,443 68,932 3,136 69,159 - -
260.00 - - - - 356 71,022 - - - - 356 71,234 1,288 71,412 2,899 71,621 - -
265.00 - - - - 356 73,522 - - - - 356 73,733 1,149 73,915 2,702 74,100 - -
270.00 - - - - 356 76,022 - - - - 356 76,226 1,050 76,410 2,504 76,589 - -
275.00 - - - - 356 78,522 - - - - 356 78,724 966 78,911 2,336 79,123 - -
280.00 - - - - 356 81,020 - - - - 356 81,221 839 81,411 2,179 81,585 - -
285.00 - - - - 356 83,520 - - - - 356 83,720 749 83,910 2,030 84,089 - -
290.00 - - - - 356 86,020 - - - - 356 86,212 713 86,410 1,916 86,592 - -
295.00 - - - - 356 88,520 - - - - 356 88,716 618 88,907 1,748 89,093 - -
300.00 - - - - 356 91,022 - - - - 356 91,214 563 91,444 1,629 91,636 - -
ALC (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.90 20,853 203 - - - - - - - - - - - -
3.00 20,653 203 - - - - - - - - - - - -
3.10 20,453 203 - - - - - - - - - - - -
3.20 20,253 203 - - - - - - - - - - - -
3.30 20,053 203 - - - - - - - - - - - -
3.40 19,853 203 - - - - - - - - - - - -
3.50 19,654 203 - - - - - - - - - - - -
3.60 19,454 203 - - - - - - - - - - - -
3.70 19,254 203 - - - - 19,317 203 - - - - - -
3.80 19,054 203 - - - - 19,119 203 - - - - - -
3.90 18,854 203 - - - - 18,910 203 - - - - - -
4.00 18,654 203 - - - - 18,709 203 - - - - - -
4.10 18,454 203 - - - - 18,508 203 - - - - - -
4.20 18,256 203 - - - - 18,334 203 - - - - - -
4.30 18,056 203 - - - - 18,129 203 - - - - - -
4.40 17,856 203 - - - - 17,934 203 - - - - - -
4.50 17,656 203 - - - - 17,757 203 - - - - - -
4.60 17,456 203 - - - - 17,527 203 - - - - - -
4.70 17,256 203 - - - - 17,335 203 17,329 203 - - - -
4.80 17,056 203 - - - - 17,131 203 17,140 203 - - - -
4.90 16,857 203 - - - - 16,933 203 16,926 203 - - - -
5.00 16,657 203 - - - - 16,735 203 16,734 264 - - - -
5.25 16,157 203 - - - - 16,233 203 16,226 407 - - - -
5.50 15,657 203 - - - - 15,738 203 15,728 471 - - - -
5.75 15,158 203 - - - - 15,236 203 15,236 556 - - - -
6.00 14,658 207 - - - - 14,741 223 14,733 672 - - - -
6.25 14,158 238 - - - - 14,254 254 14,377 791 - - - -
6.50 13,657 278 - - - - 13,880 356 13,925 950 - - - -
6.75 13,157 321 - - - - 13,278 496 13,470 1,087 - - - -
7.00 12,657 376 - - - - 12,746 586 13,037 1,256 - - - -
7.25 12,157 441 - - - - 12,301 717 12,614 1,453 - - - -
7.50 11,657 518 - - - - 11,897 850 12,199 1,635 - - - -
7.75 11,157 609 - - - - 11,484 1,007 11,878 1,866 - - - -
8.00 10,657 718 - - - - 10,982 1,172 11,533 2,063 11,939 2,680 - -
8.25 10,158 844 - - - - 10,616 1,352 11,133 2,309 11,610 2,954 - -
8.50 9,658 990 - - - - 10,110 1,559 10,708 2,558 11,299 3,198 - -
8.75 9,158 1,155 9,252 1,333 - - 9,589 1,755 10,345 2,809 10,929 3,446 - -
9.00 8,658 1,335 8,760 1,519 8,989 1,731 9,197 2,024 9,898 3,035 10,575 3,721 11,276 4,232
9.25 8,157 1,526 8,332 1,745 8,583 1,976 8,884 2,277 9,614 3,324 10,285 4,038 10,984 4,525
9.50 7,656 1,737 7,880 1,974 8,115 2,218 8,520 2,544 9,258 3,640 9,993 4,342 10,651 4,795
9.75 7,153 1,960 7,415 2,219 7,764 2,463 8,087 2,831 8,945 3,913 9,677 4,631 10,375 5,124
10.00 6,656 2,184 6,996 2,493 7,415 2,742 7,786 3,082 8,607 4,249 9,380 4,931 10,124 5,426
10.50 5,639 2,667 6,071 3,071 6,511 3,342 6,985 3,785 8,021 4,944 8,864 5,599 9,609 6,112
11.00 4,642 3,246 5,280 3,706 5,805 3,978 6,330 4,478 7,540 5,565 8,349 6,289 9,118 6,805
11.50 3,864 3,910 4,541 4,402 5,158 4,732 5,720 5,213 6,865 6,309 7,919 7,023 8,665 7,514
12.00 3,238 4,681 3,879 5,150 4,538 5,534 5,139 5,985 6,522 7,082 7,423 7,747 8,217 8,258
12.50 2,699 5,631 3,263 6,018 4,012 6,390 4,630 6,790 6,024 7,803 7,008 8,520 7,831 9,035
13.00 2,230 6,652 2,786 6,934 3,523 7,264 4,180 7,633 5,585 8,656 6,598 9,317 7,452 9,798
13.50 1,793 7,669 2,382 7,825 3,101 8,141 3,746 8,485 5,184 9,476 6,274 10,124 7,111 10,606
14.00 1,421 8,663 2,002 8,759 2,669 9,045 3,381 9,368 4,758 10,341 5,934 10,950 6,812 11,443
14.50 1,098 9,672 1,645 9,772 2,315 9,968 3,010 10,275 4,448 11,159 5,576 11,794 6,447 12,251
15.00 883 10,682 1,373 10,733 1,985 10,970 2,688 11,219 4,100 12,069 5,296 12,659 6,146 13,079
15.50 719 11,677 1,138 11,735 1,678 11,934 2,391 12,112 3,759 12,962 4,998 13,536 5,848 13,960
16.00 597 12,679 948 12,725 1,442 12,856 2,120 13,100 3,505 13,811 4,654 14,362 5,557 14,843
16.50 504 13,681 760 13,712 1,245 13,821 1,876 14,038 3,240 14,696 4,406 15,261 5,244 15,687
17.00 432 14,684 629 14,716 1,043 14,769 1,626 14,945 2,976 15,669 4,168 16,165 5,030 16,532
17.50 375 15,685 500 15,720 887 15,784 1,450 15,877 2,777 16,600 3,908 17,061 4,799 17,430
18.00 331 16,687 360 16,721 790 16,744 1,272 16,859 2,543 17,495 3,678 17,940 4,559 18,354
18.50 295 17,688 323 17,723 623 17,746 1,136 17,824 2,337 18,413 3,478 18,866 4,333 19,233
19.00 266 18,697 293 18,741 520 18,771 999 18,808 2,173 19,369 3,282 19,794 4,093 20,129
19.50 240 19,691 268 19,725 409 19,749 855 19,784 2,004 20,289 3,084 20,689 - -
ALH (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,069 109 6,080 115 - - 6,139 117 6,233 126 6,330 250 - -
2.80 5,869 119 5,880 126 - - 5,939 127 6,052 134 6,150 296 - -
2.90 5,669 134 5,680 141 - - 5,739 141 5,852 200 5,992 355 - -
3.00 5,468 149 5,517 155 - - 5,556 155 5,670 258 5,810 436 - -
3.10 5,268 167 5,281 174 - - 5,355 174 5,489 318 5,650 489 - -
3.20 5,068 187 5,081 194 - - 5,171 194 5,308 368 5,469 537 - -
3.30 4,868 214 4,903 220 - - 4,971 219 5,125 421 5,308 617 - -
3.40 4,668 243 4,701 248 - - 4,769 290 4,960 509 5,145 694 - -
3.50 4,468 276 4,491 282 - - 4,584 352 4,777 557 4,981 746 - -
3.60 4,267 316 4,321 320 - - 4,399 416 4,612 648 4,817 852 - -
3.70 4,069 363 4,109 364 - - 4,212 480 4,445 725 4,672 946 - -
3.80 3,867 415 3,899 416 - - 4,040 545 4,277 804 4,525 1,050 - -
3.90 3,667 474 3,707 474 - - 3,852 633 4,109 913 4,379 1,154 - -
4.00 3,467 541 3,504 540 - - 3,664 701 3,959 991 4,231 1,246 - -
4.10 3,267 614 3,321 630 3,405 718 3,504 809 3,807 1,095 4,083 1,362 4,377 1,578
4.20 3,065 690 3,127 718 3,213 813 3,345 897 3,653 1,219 3,951 1,466 4,229 1,715
4.30 2,865 770 2,923 820 3,033 908 3,152 1,003 3,499 1,300 3,820 1,604 4,120 1,840
4.40 2,663 849 2,736 910 2,867 1,019 2,991 1,110 3,363 1,424 3,687 1,691 4,011 1,928
4.50 2,461 929 2,548 1,025 2,684 1,131 2,827 1,216 3,224 1,540 3,553 1,828 3,880 2,065
4.60 2,257 1,021 2,370 1,129 2,515 1,243 2,679 1,339 3,086 1,705 3,459 1,953 3,768 2,183
4.70 2,052 1,125 2,166 1,245 2,359 1,368 2,530 1,461 2,964 1,827 3,343 2,081 3,656 2,309
4.80 1,846 1,229 1,994 1,373 2,184 1,494 2,379 1,585 2,823 1,952 3,227 2,208 3,564 2,434
4.90 1,639 1,357 1,821 1,501 2,058 1,621 2,245 1,729 2,662 2,112 3,110 2,338 3,449 2,561
5.00 1,499 1,484 1,667 1,641 1,914 1,761 2,109 1,878 2,596 2,221 2,951 2,481 3,356 2,714
5.25 1,191 1,930 1,356 2,021 1,576 2,142 1,812 2,279 2,333 2,591 2,743 2,859 3,117 3,074
5.50 945 2,445 1,085 2,463 1,289 2,591 1,552 2,662 2,106 2,998 2,511 3,178 2,898 3,450
5.75 739 2,951 868 2,961 1,044 3,038 1,308 3,139 1,876 3,420 2,275 3,654 2,716 3,857
6.00 573 3,456 674 3,468 855 3,520 1,083 3,603 1,662 3,844 2,078 4,072 2,511 4,266
6.25 449 3,963 506 3,959 672 4,000 909 4,053 1,469 4,286 1,902 4,498 2,325 4,686
6.50 359 4,463 373 4,459 544 4,480 763 4,541 1,297 4,726 1,722 4,911 2,158 5,111
6.75 295 4,963 309 4,960 455 4,976 612 5,011 1,148 5,173 1,564 5,359 2,011 5,541
7.00 247 5,463 262 5,463 371 5,469 495 5,493 1,027 5,640 1,428 5,777 1,865 5,913
7.25 212 5,959 227 5,967 290 5,971 421 5,976 905 6,112 1,289 6,244 1,713 6,424
7.50 186 6,463 200 6,463 203 6,463 347 6,499 811 6,588 1,178 6,736 1,587 6,813
7.75 166 6,963 179 6,963 182 6,963 270 6,963 718 7,065 1,064 7,200 1,484 7,297
8.00 149 7,463 162 7,463 166 7,463 182 7,463 621 7,549 981 7,665 - -
8.25 135 7,963 149 7,963 151 7,963 172 7,963 564 8,035 895 8,132 - -
8.50 125 8,463 138 8,463 143 8,463 163 8,463 505 8,509 809 8,621 - -
8.75 115 8,963 129 8,963 137 8,963 155 8,963 447 9,009 718 9,093 - -
9.00 107 9,463 121 9,463 131 9,463 149 9,463 387 9,493 666 9,576 - -
9.25 101 9,963 114 9,963 - - 143 9,963 323 9,993 613 10,059 - -
9.50 95 10,463 107 10,463 - - 138 10,463 252 10,495 560 10,543 - -
9.75 93 10,963 102 10,963 - - 134 10,963 171 10,996 505 11,044 - -
10.00 93 11,463 98 11,463 - - 130 11,463 166 11,480 449 11,528 - -
AMC (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
29.00 57,035 377 - - - - - - - - - - - -
30.00 55,022 377 - - - - - - - - - - - -
31.00 53,022 377 - - - - - - - - - - - -
32.00 51,034 377 - - - - - - - - - - - -
33.00 49,008 377 - - - - - - - - - - - -
34.00 46,995 377 - - - - 47,405 377 - - - - - -
35.00 44,995 377 - - - - 45,423 383 - - - - - -
36.00 43,019 377 - - - - 43,429 420 - - - - - -
37.00 40,892 377 - - - - 41,461 457 - - - - - -
38.00 39,018 377 - - - - 39,467 513 - - - - - -
39.00 37,016 377 - - - - 37,486 577 - - - - - -
40.00 35,003 377 - - - - 35,511 642 35,679 1,260 - - - -
41.00 32,898 377 - - - - 33,523 734 33,696 1,550 - - - -
42.00 30,958 377 31,076 476 31,279 658 31,523 839 31,692 2,080 31,639 3,151 - -
43.00 28,987 445 29,129 545 29,271 762 29,522 947 29,683 2,508 29,609 3,775 29,968 4,836
44.00 26,996 579 27,204 645 27,344 871 27,521 1,294 27,666 3,115 28,782 4,405 29,655 5,582
45.00 24,906 764 25,092 780 25,471 1,203 25,824 1,649 26,719 3,747 27,941 5,178 28,519 6,365
46.00 22,908 1,032 23,167 1,040 23,564 1,670 23,975 2,196 25,036 4,495 26,406 5,975 27,977 7,232
47.00 20,910 1,411 21,209 1,493 21,716 2,210 22,214 2,837 23,435 5,326 24,971 6,908 26,570 8,161
48.00 18,910 1,933 19,307 2,076 19,923 2,941 20,473 3,585 21,864 6,248 23,511 7,830 25,253 9,113
49.00 16,910 2,610 17,427 2,821 18,166 3,786 18,360 4,466 20,377 7,239 22,164 8,876 23,949 10,192
50.00 14,918 3,404 15,611 3,645 16,469 4,788 17,252 5,448 18,581 8,316 20,850 9,966 22,644 11,263
52.50 9,955 5,688 11,314 6,619 12,527 7,804 13,384 8,406 15,369 11,257 17,755 12,899 19,713 14,194
55.00 5,934 9,467 7,521 10,539 8,992 11,490 10,077 11,949 12,605 14,637 14,969 16,172 17,039 17,429
57.50 3,601 14,475 4,546 14,852 6,180 15,665 7,265 15,982 10,108 18,333 12,485 19,725 14,625 20,867
60.00 1,876 19,480 2,544 19,577 4,047 19,891 5,015 20,174 7,855 22,273 10,288 23,508 12,426 24,519
62.50 980 24,479 1,338 24,573 2,510 24,709 3,305 24,871 5,999 26,454 8,387 28,118 10,420 29,098
65.00 571 29,480 828 29,480 1,561 29,480 2,086 29,480 4,435 31,748 6,735 32,618 8,799 33,405
67.50 377 34,480 645 34,480 927 34,480 1,448 34,480 3,352 36,604 5,384 37,304 7,307 37,980
70.00 377 39,480 525 39,480 759 39,480 1,000 39,480 2,471 41,348 4,252 42,211 5,988 42,763
72.50 377 44,480 441 44,480 641 44,480 847 44,480 1,824 46,112 3,402 46,905 4,975 47,611
75.00 377 49,480 381 49,480 554 49,480 732 49,480 1,423 50,955 2,589 51,575 4,119 52,205
77.50 377 54,480 377 54,480 488 54,480 645 54,480 1,050 55,786 2,146 56,323 3,337 56,872
80.00 377 59,480 377 59,480 436 59,480 577 59,480 943 60,694 1,616 61,192 2,705 61,585
ANA (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,200 63 - - - - - - - - - - - -
55.00 5,700 63 5,726 63 5,738 69 5,747 157 5,794 429 5,874 602 6,041 828
57.50 5,202 63 5,235 63 5,253 125 5,262 238 5,344 570 5,456 760 5,687 1,009
60.00 4,701 80 4,749 109 4,766 213 4,785 353 4,915 728 5,058 947 5,344 1,206
62.50 4,201 127 4,242 197 4,284 332 4,316 503 4,490 923 4,703 1,146 5,014 1,432
65.00 3,702 222 3,758 313 3,804 496 3,863 688 4,182 1,145 4,458 1,400 4,695 1,635
67.50 3,203 373 3,285 475 3,349 704 3,436 891 3,815 1,372 4,131 1,626 4,487 1,923
70.00 2,705 565 2,831 681 2,915 953 3,033 1,139 3,486 1,643 3,804 1,895 4,192 2,194
72.50 2,213 800 2,407 927 2,515 1,244 2,632 1,421 3,169 1,948 3,518 2,182 3,913 2,484
75.00 1,731 1,082 1,995 1,221 2,134 1,562 2,275 1,733 2,871 2,259 3,226 2,488 3,641 2,794
77.50 1,360 1,412 1,621 1,573 1,781 1,918 1,959 2,129 2,551 2,612 2,919 2,857 3,336 3,095
80.00 1,053 1,803 1,294 1,976 1,479 2,309 1,682 2,438 2,341 2,913 2,719 3,155 3,155 3,459
82.50 794 2,271 1,017 2,412 1,219 2,712 1,432 2,868 2,108 3,283 2,495 3,561 2,940 3,817
85.00 576 2,769 785 2,844 986 3,141 1,207 3,277 1,886 3,657 2,282 3,948 2,732 4,192
87.50 400 3,270 584 3,311 786 3,587 1,008 3,705 1,667 4,127 2,043 4,338 2,477 4,598
90.00 266 3,772 433 3,790 614 4,050 847 4,148 1,508 4,550 1,903 4,738 2,353 4,984
92.50 168 4,272 315 4,296 476 4,554 708 4,612 1,346 4,968 1,720 5,163 2,183 5,390
95.00 107 4,772 226 4,780 369 5,033 582 5,078 1,194 5,426 1,576 5,581 2,006 5,817
97.50 79 5,272 159 5,287 280 5,520 483 5,558 1,061 5,863 1,427 6,027 1,872 6,235
100.00 63 5,772 106 5,785 212 6,009 385 6,041 941 6,317 1,291 6,473 1,734 6,659
102.50 63 6,274 80 6,286 158 6,503 314 6,526 821 6,780 1,177 6,929 1,591 7,096
105.00 63 6,774 65 6,788 123 6,993 254 7,015 732 7,240 1,060 7,392 1,481 7,536
107.50 63 7,274 63 7,288 94 7,488 203 7,508 642 7,706 961 7,848 1,371 7,982
110.00 63 7,776 63 7,789 65 7,988 162 7,998 564 8,180 872 8,307 - -
112.50 63 8,276 - - - - 127 8,496 501 8,653 - - - -
115.00 63 8,776 - - - - 104 8,992 429 9,131 - - - -
117.50 63 9,277 - - - - 86 9,488 382 9,611 - - - -
120.00 63 9,777 - - - - 72 9,984 337 10,088 - - - -
122.50 63 10,277 - - - - 65 10,482 - - - - - -
125.00 63 10,777 - - - - 63 10,980 - - - - - -
127.50 63 11,277 - - - - 63 11,480 - - - - - -
BCM (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,662 32 2,668 47 - - 2,688 68 2,720 88 2,748 108 - -
4.80 2,562 32 2,568 49 2,571 61 2,602 71 2,622 95 2,650 115 2,673 131
4.90 2,462 32 2,468 52 2,471 65 2,502 75 2,523 101 2,572 121 2,594 175
5.00 2,364 33 2,368 56 2,371 68 2,402 80 2,444 107 2,474 163 2,498 209
5.25 2,114 41 2,118 65 2,134 81 2,164 95 2,209 125 2,245 213 2,270 299
5.50 1,864 55 1,868 80 1,884 97 1,916 113 1,960 209 1,997 302 2,049 382
5.75 1,614 75 1,618 100 1,645 120 1,666 171 1,700 302 1,781 400 1,843 488
6.00 1,364 109 1,368 150 1,370 186 1,372 251 1,418 401 1,547 520 1,653 599
6.25 1,114 169 1,118 248 1,120 296 1,140 365 1,232 521 1,387 644 1,497 730
6.50 868 260 896 387 907 451 939 519 1,062 657 1,223 781 1,350 856
6.75 616 389 666 577 698 629 746 684 924 812 1,067 947 1,192 1,009
7.00 417 559 468 782 511 822 591 867 764 986 935 1,125 1,065 1,199
7.25 287 807 310 1,001 363 1,028 447 1,070 658 1,166 842 1,306 956 1,383
7.50 192 1,058 204 1,251 268 1,260 351 1,302 545 1,380 727 1,501 842 1,545
7.75 132 1,308 129 1,491 187 1,496 263 1,520 445 1,588 630 1,675 741 1,766
8.00 96 1,558 105 1,749 129 1,749 190 1,752 367 1,770 540 1,913 654 1,977
8.25 73 1,808 92 2,001 113 2,001 135 2,002 309 2,020 452 2,127 580 2,188
8.50 60 2,060 81 2,254 101 2,254 123 2,254 242 2,248 400 2,332 513 2,401
8.75 51 2,308 75 2,504 93 2,503 111 2,504 195 2,501 343 2,532 464 2,600
9.00 44 2,562 68 2,756 87 2,756 103 2,756 143 2,753 284 2,738 390 2,796
9.25 39 2,812 63 3,009 79 3,009 95 3,009 132 3,000 241 2,992 356 3,075
9.50 35 3,058 - - - - 87 3,261 125 3,255 199 3,244 - -
9.75 32 3,312 - - - - 83 3,515 - - - - - -
BEA (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 1,465 16 - - - - - - - - - - - -
8.00 1,415 16 - - - - - - - - - - - -
8.25 1,364 16 - - - - 1,376 16 - - - - - -
8.50 1,315 16 - - - - 1,326 17 1,338 25 - - - -
8.75 1,264 16 - - - - 1,276 19 1,291 27 - - - -
9.00 1,214 17 - - - - 1,227 20 1,240 29 - - - -
9.25 1,164 20 - - - - 1,177 21 1,190 42 1,196 69 - -
9.50 1,114 24 1,119 25 1,123 25 1,127 25 1,143 53 1,148 84 1,157 106
9.75 1,064 28 1,069 29 1,073 29 1,078 29 1,090 65 1,101 99 1,111 119
10.00 1,014 33 1,021 33 1,025 33 1,027 33 1,049 81 1,057 113 1,071 139
10.50 915 47 921 47 924 47 931 47 955 115 967 148 985 178
11.00 815 67 820 67 825 67 833 70 866 154 883 191 905 225
11.50 715 96 719 95 727 95 741 105 779 199 803 240 825 277
12.00 615 132 620 132 632 137 648 146 694 255 713 294 739 332
12.50 515 172 522 176 538 184 561 192 617 314 640 356 669 395
13.00 415 212 424 224 447 240 473 250 542 386 572 426 607 456
13.50 311 262 331 284 363 302 395 324 475 457 510 495 547 526
14.00 234 363 258 365 287 384 327 404 413 535 453 571 493 597
14.50 192 463 205 464 224 477 264 493 356 613 400 647 444 673
15.00 152 565 158 565 175 568 209 578 308 697 350 728 398 753
15.50 116 665 119 665 134 667 167 672 261 784 314 811 362 834
16.00 87 765 89 765 100 767 127 769 221 859 270 883 322 921
16.50 65 865 68 865 77 867 99 870 186 945 236 964 287 1,002
17.00 51 965 53 965 55 967 75 968 154 1,027 206 1,052 256 1,095
17.50 40 1,065 43 1,065 44 1,067 58 1,068 132 1,126 176 1,131 225 1,179
18.00 33 1,165 36 1,167 36 1,168 41 1,169 110 1,227 153 1,223 200 1,267
18.50 28 1,265 29 1,267 31 1,268 37 1,269 87 1,327 135 1,325 174 1,361
19.00 24 1,365 25 1,367 28 1,368 33 1,369 75 1,427 117 1,425 157 1,448
19.50 20 1,465 23 1,467 25 1,468 31 1,469 63 1,527 103 1,525 137 1,537
20.00 17 1,565 20 1,567 24 1,568 28 1,569 51 1,627 85 1,624 - -
21.00 16 1,765 16 1,767 21 1,768 25 1,769 33 1,825 64 1,823 - -
BIU (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - 13,724 118 - - - - 13,765 118 - - - - - -
43.00 - - - - 13,574 118 - - - - 13,620 118 - - - - - -
44.00 - - - - 13,424 118 - - - - 13,477 118 - - - - - -
45.00 - - - - 13,274 118 - - - - 13,318 118 - - - - - -
46.00 - - - - 13,124 118 - - - - 13,169 118 - - - - - -
47.00 - - - - 12,974 118 - - - - 13,029 118 - - - - - -
48.00 - - - - 12,824 118 - - - - 12,884 118 - - - - - -
49.00 - - - - 12,674 118 - - - - 12,722 118 - - - - - -
50.00 - - - - 12,524 118 - - - - 12,579 118 - - - - - -
52.50 - - - - 12,151 118 - - - - 12,212 118 - - - - - -
55.00 - - - - 11,776 118 - - - - 11,844 118 11,997 291 12,215 542 - -
57.50 11,395 118 - - 11,401 118 11,423 118 11,437 118 11,476 118 11,660 354 11,904 635 12,154 905
60.00 11,020 118 - - 11,026 118 11,045 118 11,074 118 11,108 118 11,325 424 11,600 746 11,873 1,027
62.50 10,645 118 - - 10,651 118 10,670 118 10,698 118 10,751 155 10,997 512 11,302 867 11,596 1,166
65.00 10,270 118 - - 10,276 118 10,301 118 10,335 118 10,391 209 10,678 600 11,010 986 11,326 1,317
67.50 9,895 118 - - 9,902 118 9,930 118 9,970 146 10,147 263 10,361 715 10,723 1,127 11,064 1,470
70.00 9,520 118 - - 9,527 118 9,550 118 9,604 182 9,859 324 10,050 838 10,447 1,273 10,807 1,621
72.50 9,145 118 - - 9,152 118 9,177 118 9,245 225 9,564 413 9,749 964 10,174 1,421 10,556 1,797
75.00 8,770 118 - - 8,777 118 8,808 123 8,887 289 9,167 495 9,453 1,106 9,908 1,578 10,311 1,980
77.50 8,395 118 - - 8,402 149 8,437 155 8,536 374 8,817 601 9,163 1,251 9,649 1,757 10,074 2,159
80.00 8,020 118 - - 8,027 190 8,261 214 8,333 460 8,488 711 8,970 1,406 9,396 1,932 9,840 2,337
82.50 7,645 118 - - 7,654 242 7,888 278 7,962 561 8,150 840 8,567 1,582 9,147 2,106 9,614 2,541
85.00 7,270 153 - - 7,279 310 7,528 368 7,608 679 7,867 982 8,440 1,752 8,906 2,329 9,391 2,749
87.50 6,895 302 - - 6,904 393 6,972 465 7,180 815 7,535 1,141 8,073 1,928 8,672 2,532 9,176 2,958
90.00 6,520 452 - - 6,529 497 6,628 578 6,857 968 7,192 1,305 7,871 2,134 8,443 2,715 8,963 3,166
92.50 6,145 601 - - 6,154 618 6,283 707 6,540 1,133 6,809 1,478 7,567 2,332 8,218 2,946 8,757 3,396
95.00 5,770 751 - - 5,780 754 6,052 845 6,231 1,304 6,495 1,673 7,366 2,533 8,001 3,145 8,557 3,628
97.50 5,395 900 5,402 902 5,408 902 5,699 997 5,930 1,500 6,229 1,867 7,134 2,749 7,786 3,371 8,358 3,869
100.00 5,020 1,050 5,028 1,054 5,035 1,055 5,278 1,167 5,714 1,694 6,033 2,077 6,950 2,967 7,580 3,609 8,168 4,051
102.50 4,645 1,199 4,654 1,207 4,664 1,209 4,957 1,373 5,352 1,918 5,700 2,303 6,631 3,197 7,377 3,822 7,981 4,317
105.00 4,270 1,350 4,281 1,366 4,295 1,373 4,644 1,596 5,076 2,139 5,443 2,521 6,425 3,410 7,179 4,045 7,796 4,549
107.50 3,895 1,499 3,908 1,536 3,928 1,544 4,341 1,842 4,806 2,366 5,195 2,752 6,200 3,649 6,988 4,299 7,619 4,811
110.00 3,519 1,651 3,536 1,719 3,566 1,731 4,044 2,092 4,515 2,611 4,920 2,998 5,945 3,914 6,740 4,556 7,388 5,060
112.50 3,138 1,811 3,161 1,921 3,198 1,937 3,758 2,363 4,263 2,849 4,683 3,267 5,748 4,155 6,561 4,805 7,221 5,317
115.00 2,749 1,996 2,800 2,143 2,850 2,165 3,488 2,640 4,028 3,126 4,470 3,518 5,555 4,406 6,382 5,066 7,059 5,581
117.50 2,327 2,226 2,455 2,395 2,502 2,418 3,197 2,936 3,798 3,408 4,260 3,782 5,371 4,674 6,215 5,330 6,903 5,852
120.00 2,045 2,642 2,210 2,675 2,237 2,710 2,974 3,222 3,560 3,679 4,024 4,047 5,194 4,936 6,075 5,582 6,751 6,099
122.50 1,855 3,037 1,985 3,041 2,011 3,075 2,739 3,547 3,359 3,980 3,855 4,328 5,025 5,220 5,895 5,867 6,602 6,367
125.00 1,690 3,428 1,785 3,419 1,803 3,438 2,518 3,863 3,163 4,279 3,669 4,600 4,859 5,480 5,743 6,110 6,461 6,671
127.50 1,536 3,805 1,597 3,796 1,613 3,810 2,302 4,151 2,974 4,555 3,492 4,896 4,700 5,759 5,595 6,427 6,321 6,907
130.00 1,386 4,180 1,424 4,174 1,438 4,182 2,094 4,479 2,802 4,863 3,326 5,197 4,548 6,042 5,453 6,703 6,187 7,225
132.50 1,235 4,555 1,263 4,551 1,273 4,556 1,901 4,810 2,625 5,178 3,142 5,551 4,401 6,349 5,315 6,979 6,034 7,462
135.00 1,086 4,930 1,108 4,927 1,117 4,930 1,718 5,167 2,451 5,490 2,985 5,822 4,230 6,655 5,180 7,264 5,928 7,738
137.50 936 5,305 959 5,304 971 5,305 1,550 5,485 2,285 5,823 2,823 6,140 4,094 6,899 5,052 7,577 5,781 8,013
140.00 787 5,680 819 5,680 833 5,687 1,395 5,874 2,129 6,148 2,667 6,455 3,960 7,197 4,928 7,881 5,658 8,302
142.50 637 6,055 693 6,055 706 6,060 1,253 6,218 1,980 6,471 2,521 6,779 3,829 7,497 4,812 8,186 5,572 8,602
145.00 488 6,430 572 6,430 593 6,433 1,119 6,517 1,841 6,809 2,379 7,104 3,693 7,919 4,680 8,475 5,456 8,899
147.50 337 6,805 - - 485 6,812 997 6,959 1,710 7,135 2,244 7,482 3,559 8,238 4,551 8,790 5,284 9,196
150.00 189 7,180 - - 408 7,180 888 7,317 1,583 7,470 2,116 7,814 3,430 8,447 4,427 9,096 5,208 9,493
152.50 118 7,555 - - 345 7,555 791 7,679 1,469 7,806 1,993 8,078 3,305 8,827 4,303 9,397 5,092 9,790
155.00 118 7,930 - - 294 7,930 698 8,024 1,359 8,149 1,875 8,479 3,184 9,075 4,185 9,710 4,976 10,087
157.50 118 8,305 - - 251 8,305 613 8,399 1,255 8,490 1,751 8,734 3,068 9,378 4,069 10,020 4,805 10,381
160.00 118 8,680 - - 215 8,680 543 8,680 1,158 8,834 1,646 9,168 2,955 9,705 3,957 10,343 4,696 10,684
162.50 118 9,055 - - 187 9,055 483 9,144 1,072 9,217 1,548 9,515 2,815 10,037 3,804 10,548 4,646 10,999
165.00 118 9,430 - - 163 9,430 432 9,517 987 9,590 1,456 9,721 2,713 10,315 3,700 10,858 4,488 11,314
167.50 118 9,805 - - 143 9,805 381 9,894 911 9,967 1,367 10,193 2,640 10,702 3,596 11,167 4,386 11,629
170.00 118 10,180 - - 126 10,180 325 10,180 836 10,270 1,295 10,562 2,514 11,067 3,497 11,621 4,288 11,944
172.50 118 10,555 - - 118 10,555 285 10,555 773 10,632 1,205 10,761 2,422 11,500 3,401 11,802 4,192 12,256
175.00 118 10,930 - - 118 10,930 243 10,930 706 10,995 1,131 11,112 2,331 11,720 3,307 12,131 4,096 12,568
177.50 118 11,305 - - 118 11,305 193 11,305 644 11,305 1,060 11,470 2,245 11,958 3,217 12,458 4,005 12,880
180.00 118 11,680 - - 118 11,680 182 11,680 589 11,680 994 11,823 2,162 12,294 3,127 13,005 3,914 13,204
182.50 - - - - 118 12,055 173 12,055 - - 930 12,181 2,080 12,632 3,040 13,109 - -
185.00 - - - - 118 12,430 163 12,430 - - 871 12,536 2,001 12,970 2,957 13,435 - -
187.50 - - - - 118 12,805 155 12,805 - - 818 12,805 1,926 13,308 2,876 13,761 - -
190.00 - - - - 118 13,180 149 13,180 - - 761 13,180 1,857 13,643 2,795 14,088 - -
192.50 - - - - 118 13,555 142 13,555 - - 713 13,555 1,785 13,990 2,720 14,416 - -
195.00 - - - - 118 13,930 135 13,930 - - 670 13,930 1,718 14,338 2,644 14,755 - -
197.50 - - - - 118 14,305 130 14,305 - - 627 14,305 1,655 14,686 2,571 15,096 - -
200.00 - - - - 118 14,680 125 14,680 - - 582 14,680 1,592 15,036 2,500 15,434 - -
205.00 - - - - 118 15,430 118 15,430 - - 522 15,430 1,474 15,732 - - - -
210.00 - - - - 118 16,180 118 16,180 - - 461 16,180 1,362 16,426 - - - -
215.00 - - - - 118 16,930 118 16,930 - - 396 16,930 1,264 16,930 - - - -
220.00 - - - - 118 17,680 118 17,680 - - 361 17,680 1,169 17,680 - - - -
BLI (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
85.00 8,331 79 - - - - - - - - - - - -
87.50 8,180 79 - - - - - - - - - - - -
90.00 8,032 79 - - - - - - - - - - - -
92.50 7,880 79 - - - - - - - - - - - -
95.00 7,731 79 - - - - - - - - - - - -
97.50 7,579 79 - - - - - - - - - - - -
100.00 7,429 79 - - - - - - - - - - - -
102.50 7,280 79 - - - - - - - - - - - -
105.00 7,130 79 - - - - - - - - - - - -
107.50 6,980 79 - - - - - - - - - - - -
110.00 6,830 79 - - - - - - - - - - - -
112.50 6,681 79 - - - - - - - - - - - -
115.00 6,533 79 - - - - - - - - - - - -
117.50 6,381 79 - - - - - - - - - - - -
120.00 6,231 79 - - - - 6,378 266 - - - - - -
122.50 6,080 79 - - - - 6,305 297 - - - - - -
125.00 5,930 79 - - - - 6,152 333 - - - - - -
127.50 5,780 79 - - - - 5,946 373 - - - - - -
130.00 5,631 92 - - - - 5,900 415 - - - - - -
132.50 5,482 108 - - - - 5,782 457 - - - - - -
135.00 5,332 125 - - - - 5,555 505 - - - - - -
137.50 5,181 146 - - - - 5,480 559 - - - - - -
140.00 5,031 172 - - - - 5,351 616 - - - - - -
142.50 4,881 200 - - - - 5,139 660 - - - - - -
145.00 4,732 233 - - - - 5,033 722 - - - - - -
147.50 4,581 270 - - - - 4,970 786 - - - - - -
150.00 4,431 313 - - 4,705 613 4,829 849 5,293 1,355 - - - -
152.50 4,282 359 - - 4,571 668 4,673 911 5,167 1,473 - - - -
155.00 4,134 414 - - 4,439 730 4,603 995 5,062 1,512 - - - -
157.50 3,985 468 - - 4,278 791 4,481 1,056 4,993 1,584 - - - -
160.00 3,832 527 - - 4,106 864 4,394 1,145 4,881 1,678 - - - -
162.50 3,683 586 - - 3,991 940 4,239 1,205 4,783 1,775 - - - -
165.00 3,532 646 - - 3,911 1,025 4,134 1,279 4,733 1,857 - - - -
167.50 3,383 708 - - 3,778 1,101 4,055 1,366 4,641 1,961 5,093 2,349 - -
170.00 3,233 772 3,391 908 3,635 1,190 3,935 1,452 4,508 2,007 5,089 2,461 - -
172.50 3,083 838 3,295 984 3,572 1,272 3,819 1,541 4,420 2,127 4,911 2,552 - -
175.00 2,932 905 3,128 1,064 3,407 1,359 3,720 1,632 4,332 2,183 4,802 2,644 5,255 2,970
177.50 2,782 975 3,003 1,144 3,323 1,442 3,592 1,708 4,220 2,288 4,752 2,738 5,182 3,055
180.00 2,634 1,047 2,879 1,230 3,234 1,518 3,513 1,806 4,133 2,390 4,674 2,814 5,086 3,157
182.50 2,484 1,125 2,758 1,318 3,081 1,620 3,409 1,881 4,076 2,492 4,599 2,933 5,015 3,255
185.00 2,337 1,204 2,639 1,408 2,978 1,719 3,285 1,997 3,994 2,587 4,524 3,032 4,968 3,357
187.50 2,190 1,289 2,523 1,504 2,915 1,831 3,196 2,097 3,914 2,677 4,423 3,133 4,901 3,458
190.00 2,046 1,379 2,409 1,598 2,776 1,920 3,098 2,187 3,826 2,815 4,380 3,293 4,811 3,562
192.50 1,902 1,473 2,299 1,697 2,681 2,025 3,002 2,291 3,766 2,906 4,305 3,334 4,744 3,668
195.00 1,785 1,569 2,190 1,807 2,595 2,133 2,911 2,395 3,667 2,997 4,234 3,441 4,678 3,775
197.50 1,677 1,674 2,080 1,928 2,489 2,248 2,825 2,518 3,578 3,090 4,169 3,546 4,616 3,881
200.00 1,578 1,785 1,981 2,042 2,381 2,342 2,740 2,622 3,515 3,196 4,103 3,652 4,552 3,977
205.00 1,391 2,012 1,787 2,287 2,222 2,620 2,589 2,798 3,361 3,448 3,969 3,854 4,459 4,177
210.00 1,222 2,309 1,611 2,557 2,063 2,782 2,436 3,051 3,223 3,670 3,843 4,079 4,313 4,402
215.00 1,072 2,612 1,441 2,801 1,908 3,027 2,281 3,287 3,091 3,902 3,722 4,319 4,216 4,633
220.00 930 2,916 1,287 3,064 1,771 3,288 2,143 3,510 2,961 4,105 3,605 4,533 4,106 4,867
225.00 801 3,218 1,146 3,307 1,630 3,552 2,015 3,761 2,838 4,364 3,493 4,749 3,998 5,087
230.00 680 3,521 1,002 3,615 1,504 3,771 1,891 4,010 2,721 4,591 3,384 4,979 3,895 5,306
235.00 572 3,823 892 3,895 1,387 4,061 1,774 4,260 2,607 4,833 3,282 5,226 3,794 5,531
240.00 470 4,126 781 4,175 1,273 4,329 1,666 4,521 2,498 5,043 3,161 5,474 3,700 5,780
245.00 382 4,426 683 4,479 1,166 4,626 1,540 4,741 2,393 5,295 3,078 5,707 3,603 6,028
250.00 303 4,723 593 4,757 1,053 4,862 1,439 5,042 2,291 5,570 3,013 5,947 3,513 6,273
255.00 228 5,026 515 5,055 962 5,126 1,343 5,287 2,194 5,791 2,880 6,189 3,426 6,510
260.00 185 5,326 445 5,342 890 5,441 1,254 5,582 2,102 6,087 2,778 6,438 3,338 6,748
265.00 152 5,626 384 5,635 801 5,764 1,170 5,867 2,013 6,332 2,690 6,696 3,257 6,989
270.00 125 5,929 326 5,957 730 6,034 1,091 6,110 1,928 6,556 2,604 6,957 - -
275.00 104 6,224 280 6,233 664 6,291 1,016 6,451 1,845 6,830 2,522 7,210 - -
280.00 88 6,526 241 6,527 603 6,542 946 6,724 1,767 7,101 2,442 7,458 - -
285.00 79 6,826 205 6,843 547 6,861 881 6,958 1,692 7,399 2,366 7,716 - -
290.00 79 7,123 175 7,143 496 7,159 833 7,288 1,620 7,600 2,291 7,973 - -
295.00 79 7,426 148 7,449 450 7,467 764 7,545 1,551 7,929 2,218 8,234 - -
300.00 79 7,725 123 7,743 408 7,755 710 7,830 1,484 8,203 2,148 8,517 - -
310.00 79 8,325 87 8,329 332 8,341 612 8,381 1,361 8,742 2,016 9,059 - -
320.00 79 8,926 80 8,926 272 8,930 529 8,963 1,248 9,270 1,891 9,595 - -
330.00 79 9,526 79 9,538 222 9,551 457 9,578 1,143 9,865 1,776 10,132 - -
340.00 79 10,126 79 10,140 179 10,174 393 10,192 1,048 10,418 1,668 10,672 - -
350.00 79 10,726 79 10,742 - - 337 10,770 960 10,993 1,566 11,218 - -
360.00 79 11,326 - - - - 289 11,354 - - - - - -
370.00 79 11,926 - - - - 252 11,926 - - - - - -
BOC (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,880 87 - - - - - - - - - - - -
19.50 12,630 87 - - - - - - - - - - - -
20.00 12,380 87 - - - - - - - - - - - -
21.00 11,881 87 - - - - - - - - - - - -
22.00 11,381 87 - - - - - - - - - - - -
23.00 10,881 87 - - - - - - - - - - - -
24.00 10,381 87 - - - - 10,459 87 - - - - - -
25.00 9,894 87 - - - - 9,963 87 - - - - - -
26.00 9,381 87 - - - - 9,472 87 9,470 99 - - - -
27.00 8,883 87 - - - - 8,969 87 8,981 115 - - - -
28.00 8,383 87 - - - - 8,473 87 8,471 197 8,496 347 - -
29.00 7,883 87 - - - - 7,982 91 7,975 265 8,011 457 - -
30.00 7,384 87 7,418 87 - - 7,491 107 7,508 349 7,538 571 - -
31.00 6,894 88 6,916 96 6,958 102 6,998 122 7,017 469 7,085 718 - -
32.00 6,385 118 6,418 124 6,466 123 6,516 181 6,548 604 6,644 875 6,798 1,118
33.00 5,885 160 5,924 165 5,972 189 6,039 288 6,089 769 6,209 1,073 6,396 1,314
34.00 5,385 220 5,427 224 5,465 280 5,572 406 5,640 958 5,798 1,277 6,024 1,533
35.00 4,885 310 4,934 333 5,014 407 5,119 558 5,210 1,175 5,406 1,503 5,661 1,764
36.00 4,385 439 4,446 485 4,551 566 4,673 745 4,789 1,402 5,024 1,742 5,317 2,016
37.00 3,885 608 3,969 666 4,099 770 4,245 965 4,392 1,672 4,672 2,013 4,993 2,285
38.00 3,386 808 3,499 882 3,660 1,009 3,828 1,216 4,019 1,949 4,327 2,289 4,676 2,565
39.00 2,883 1,019 3,048 1,130 3,243 1,287 3,434 1,490 3,651 2,256 4,006 2,596 4,384 2,868
40.00 2,379 1,261 2,590 1,413 2,814 1,606 3,024 1,804 3,319 2,583 3,702 2,907 4,085 3,173
41.00 1,873 1,550 2,210 1,737 2,448 1,959 2,673 2,150 2,997 2,919 3,416 3,244 3,824 3,507
42.00 1,520 1,908 1,810 2,140 2,104 2,343 2,353 2,511 2,701 3,283 3,148 3,584 3,566 3,846
43.00 1,242 2,414 1,472 2,576 1,788 2,747 2,053 2,898 2,423 3,652 2,885 3,954 3,314 4,191
44.00 1,004 2,926 1,174 3,005 1,503 3,141 1,774 3,270 2,173 4,046 2,659 4,321 3,097 4,563
45.00 793 3,433 946 3,474 1,247 3,577 1,523 3,688 1,934 4,443 2,420 4,708 2,867 4,931
46.00 604 3,933 756 3,953 1,030 4,026 1,300 4,119 1,725 4,861 2,223 5,106 2,661 5,314
47.00 453 4,433 588 4,440 849 4,495 1,098 4,567 1,523 5,281 2,032 5,503 2,478 5,713
48.00 340 4,933 446 4,933 678 4,968 919 5,025 1,355 5,715 1,842 5,924 2,283 6,111
49.00 259 5,433 326 5,464 549 5,538 770 5,566 1,180 6,154 1,684 6,349 2,113 6,522
50.00 201 5,933 217 5,963 425 6,049 639 6,079 1,045 6,602 1,524 6,775 1,958 6,944
52.50 119 7,183 132 7,183 209 7,323 392 7,358 752 7,752 1,194 7,886 1,596 8,022
55.00 87 8,433 95 8,433 130 8,433 208 8,433 526 8,932 921 9,032 1,281 9,133
57.50 87 9,683 87 9,683 106 9,683 135 9,683 361 10,133 714 10,204 1,053 10,284
60.00 87 10,933 87 10,933 90 10,933 114 10,933 249 11,346 528 11,397 838 11,460
BOM (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
147.50 8,457 1,921 8,847 2,210 9,407 2,872 9,967 3,526 11,450 4,995 12,702 6,087 13,673 6,870
150.00 7,959 2,134 8,413 2,454 9,017 3,161 9,605 3,812 11,138 5,281 12,418 6,377 13,407 7,165
152.50 7,462 2,357 7,984 2,714 8,633 3,480 9,250 4,140 10,831 5,564 12,139 6,670 13,147 7,461
155.00 6,965 2,590 7,567 2,984 8,261 3,764 8,903 4,423 10,533 5,888 11,866 6,978 12,892 7,776
157.50 6,469 2,837 7,157 3,238 7,896 4,080 8,565 4,730 10,240 6,198 11,601 7,312 12,642 8,109
160.00 5,978 3,097 6,758 3,533 7,538 4,397 8,235 5,032 9,952 6,578 11,339 7,638 12,395 8,441
162.50 5,490 3,383 6,369 3,924 7,193 4,710 7,913 5,372 9,672 6,877 11,083 7,942 12,154 8,772
165.00 5,013 3,685 6,002 4,278 6,861 5,078 7,620 5,693 9,399 7,165 10,830 8,252 11,917 9,106
167.50 4,558 4,004 5,624 4,643 6,531 5,410 7,310 6,032 9,132 7,495 10,585 8,601 11,684 9,439
170.00 4,195 4,355 5,294 5,040 6,233 5,768 7,025 6,390 8,992 7,860 10,438 8,946 11,531 9,705
172.50 3,872 4,740 4,982 5,443 5,929 6,181 6,738 6,764 8,614 8,206 10,107 9,289 11,234 10,095
175.00 3,578 5,149 4,631 5,862 5,609 6,630 6,435 7,214 8,365 8,562 9,875 9,659 11,013 10,445
177.50 3,288 5,648 4,319 6,244 5,355 6,939 6,168 7,521 8,192 8,957 9,650 10,022 10,798 10,814
180.00 3,020 6,149 4,025 6,705 5,057 7,327 5,939 7,902 7,956 9,326 9,429 10,385 10,588 11,180
182.50 2,765 6,652 3,741 7,144 4,800 7,746 5,694 8,285 7,750 9,679 9,212 10,749 10,380 11,547
185.00 2,528 7,156 3,466 7,584 4,555 8,156 5,456 8,668 7,505 10,069 9,103 11,123 10,178 11,914
187.50 2,299 7,660 3,163 8,029 4,300 8,565 5,161 9,080 7,205 10,460 8,790 11,460 9,978 12,273
190.00 2,084 8,162 2,952 8,488 4,040 8,989 4,932 9,503 6,990 10,859 8,588 11,812 9,783 12,630
192.50 1,881 8,667 2,721 8,939 3,815 9,424 4,708 9,900 6,782 11,180 8,388 12,211 9,592 12,990
195.00 1,686 9,169 2,502 9,404 3,596 9,855 4,494 10,312 6,577 11,561 8,194 12,607 9,403 13,351
197.50 1,502 9,671 2,297 9,873 3,391 10,310 4,290 10,724 6,379 11,942 8,003 13,000 9,220 13,745
200.00 1,322 10,173 2,082 10,340 3,194 10,749 4,090 11,190 6,187 12,412 7,817 13,388 9,038 14,141
205.00 1,007 11,171 1,734 11,303 2,821 11,651 3,714 12,071 5,816 13,271 7,457 14,159 8,689 14,927
210.00 763 12,175 1,438 12,270 2,491 12,572 3,368 12,977 5,464 13,988 7,112 14,934 8,351 15,706
215.00 555 13,175 1,185 13,206 2,188 13,508 3,048 13,854 5,132 14,809 6,782 15,765 8,027 16,486
220.00 428 14,175 966 14,227 1,916 14,403 2,756 14,692 4,816 15,664 6,466 16,589 7,714 17,272
225.00 335 15,175 787 15,189 1,679 15,357 2,486 15,611 4,520 16,528 6,166 17,415 7,415 18,108
230.00 268 16,175 637 16,175 1,463 16,310 2,240 16,540 4,241 17,396 5,877 18,244 7,129 18,938
235.00 216 17,175 502 17,175 1,273 17,275 2,014 17,469 3,976 18,262 5,605 19,083 6,852 19,771
240.00 204 18,175 403 18,175 1,101 18,247 1,810 18,414 3,726 19,155 5,343 19,954 - -
245.00 204 19,175 337 19,175 951 19,222 1,628 19,370 3,493 20,060 5,094 20,825 - -
250.00 204 20,175 270 20,175 827 20,206 1,456 20,323 3,273 20,965 4,853 21,698 - -
255.00 204 21,175 206 21,175 708 21,175 1,303 21,289 3,066 21,864 4,627 22,568 - -
260.00 204 22,175 204 22,175 613 22,175 1,172 22,262 2,868 22,786 4,408 23,441 - -
265.00 204 23,175 204 23,175 526 23,175 1,042 23,233 2,686 23,718 4,202 24,349 - -
BUD (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 2,725 41 2,739 45 2,750 67 2,753 76 2,757 129 2,758 234 2,766 302
5.25 2,475 52 2,489 55 2,500 84 2,503 91 2,507 216 2,508 306 2,537 403
5.50 2,225 67 2,239 69 2,245 134 2,253 188 2,257 294 2,273 408 2,316 494
5.75 1,975 89 1,990 92 2,009 206 2,011 273 2,019 384 2,037 517 2,103 613
6.00 1,725 124 1,740 125 1,766 294 1,770 369 1,791 499 1,835 633 1,916 739
6.25 1,475 180 1,490 178 1,523 422 1,529 489 1,549 632 1,611 766 1,698 874
6.50 1,225 261 1,251 277 1,297 571 1,305 640 1,341 791 1,435 910 1,537 1,014
6.75 977 359 1,018 395 1,075 754 1,085 813 1,153 955 1,270 1,069 1,395 1,158
7.00 718 483 800 537 885 946 922 998 984 1,131 1,121 1,240 1,276 1,321
7.25 512 656 601 714 700 1,176 745 1,203 834 1,310 991 1,426 1,142 1,509
7.50 388 915 448 946 552 1,393 592 1,425 707 1,505 866 1,612 1,031 1,693
7.75 285 1,170 329 1,176 429 1,613 461 1,645 591 1,720 781 1,795 930 1,877
8.00 205 1,420 228 1,422 332 1,858 363 1,866 494 1,937 680 2,013 846 2,079
8.25 152 1,670 158 1,670 250 2,103 283 2,110 407 2,173 599 2,229 753 2,277
8.50 116 1,920 123 1,928 184 2,339 220 2,351 339 2,397 526 2,443 675 2,499
8.75 92 2,169 99 2,173 139 2,589 151 2,601 284 2,627 464 2,675 602 2,709
9.00 76 2,419 83 2,431 93 2,839 103 2,844 248 2,867 399 2,902 548 2,939
9.25 65 2,669 73 2,681 84 3,089 93 3,094 188 3,117 354 3,132 490 3,167
9.50 56 2,921 67 2,925 77 3,339 85 3,344 147 3,356 302 3,368 427 3,390
9.75 51 3,171 63 3,176 72 3,581 80 3,584 103 3,606 272 3,618 385 3,627
10.00 45 3,420 59 3,426 67 3,831 75 3,834 97 3,845 218 3,855 354 3,877
10.50 37 3,921 52 3,926 60 4,330 67 4,334 89 4,345 178 4,355 279 4,361
11.00 37 4,421 47 4,426 55 4,823 63 4,824 81 4,845 137 4,855 - -
11.50 37 4,921 - - - - 59 5,324 76 5,331 - - - -
12.00 37 5,421 - - - - 53 5,824 71 5,832 - - - -
12.50 37 5,921 - - - - - - - - - - - -
13.00 37 6,422 - - - - - - - - - - - -
13.50 37 6,922 - - - - - - - - - - - -
14.00 37 7,422 - - - - - - - - - - - -
BYA (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260330 P260330 C260629 P260629
66.66 73,416 940 - -
68.33 70,909 940 - -
69.99 68,428 1,076 - -
71.66 65,920 1,291 - -
73.33 63,413 1,569 - -
74.99 60,929 1,908 - -
76.66 58,423 2,323 - -
78.33 55,918 2,823 - -
79.99 53,434 3,430 - -
81.66 50,928 4,138 - -
83.33 48,423 4,946 - -
84.99 45,938 5,871 - -
86.66 43,434 6,845 - -
88.32 40,951 7,856 - -
89.99 38,448 8,900 - -
91.66 35,947 9,986 - -
93.32 33,470 11,116 - -
94.99 30,960 12,322 - -
96.66 28,459 13,574 - -
98.32 26,052 14,947 - -
99.99 23,670 16,461 32,824 24,635
103.32 19,509 19,779 29,379 28,210
106.66 16,397 23,671 26,598 32,159
109.99 13,645 28,629 23,793 36,397
113.32 11,217 33,623 21,234 40,188
116.66 9,051 38,662 18,825 44,949
119.99 7,131 43,690 16,733 48,611
123.32 5,461 48,740 14,716 53,259
126.65 4,013 53,703 13,012 57,758
129.99 2,891 58,712 11,347 62,264
133.32 2,208 63,704 9,951 66,987
136.65 1,716 68,723 8,695 71,602
139.99 1,359 73,739 7,557 76,319
143.32 1,097 78,757 6,587 80,987
146.65 940 83,745 5,654 85,735
149.99 940 88,753 4,956 90,562
153.32 940 93,751 4,184 95,173
156.65 940 98,751 3,634 100,109
159.98 940 103,754 3,106 105,021
163.32 940 108,761 2,715 109,410
166.65 940 113,764 2,366 115,291
169.98 940 118,765 - -
173.32 940 123,804 - -
176.65 940 128,802 - -
179.98 940 133,797 - -
183.32 940 138,785 - -
186.65 940 143,717 - -
189.98 940 148,782 - -
193.31 940 153,746 - -
196.65 940 158,786 - -
199.98 940 163,711 - -
BYD (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - 32,793 313 - - - - 32,920 313 32,942 348 33,024 758 - -
52.50 - - - - 31,545 313 - - - - 31,692 313 31,722 492 31,871 933 - -
55.00 - - - - 30,295 313 - - - - 30,435 313 30,502 644 30,723 1,210 - -
57.50 - - - - 29,046 313 - - - - 29,211 318 29,298 826 29,604 1,458 - -
60.00 - - - - 27,797 313 - - - - 27,979 334 28,415 1,067 28,576 1,782 - -
62.50 - - - - 26,547 313 - - - - 26,748 451 26,971 1,331 27,454 2,145 - -
65.00 - - - - 25,298 313 - - - - 25,528 613 25,820 1,665 26,423 2,555 - -
67.50 - - - - 24,050 313 24,129 313 24,190 379 24,328 837 24,848 2,011 25,435 3,009 - -
70.00 - - - - 22,801 358 22,885 377 23,028 554 23,512 1,084 23,982 2,428 24,433 3,452 25,345 4,294
72.50 21,524 313 - - 21,551 477 21,652 551 21,838 774 21,960 1,417 22,929 2,856 23,514 3,944 24,435 4,899
75.00 20,274 313 20,295 624 20,302 636 20,442 775 20,646 1,017 21,020 1,781 21,923 3,363 22,584 4,530 23,599 5,377
77.50 19,024 434 19,045 846 19,053 856 19,227 1,044 19,562 1,352 19,677 2,204 20,917 3,889 21,677 5,091 22,771 5,937
80.00 17,774 933 17,794 1,138 17,803 1,144 18,038 1,396 18,368 1,747 18,740 2,688 19,912 4,447 21,267 5,686 21,947 6,753
82.50 16,524 1,432 16,546 1,507 16,554 1,510 16,836 1,794 17,128 2,193 17,664 3,215 18,836 5,076 20,347 6,386 21,155 7,329
85.00 15,274 1,930 15,296 1,945 15,305 1,958 15,590 2,243 16,303 2,708 16,643 3,828 18,084 5,696 19,150 6,972 20,420 8,017
87.50 14,024 2,429 14,045 2,429 14,057 2,446 14,429 2,744 15,159 3,306 15,591 4,441 17,111 6,338 18,583 7,670 19,683 8,714
90.00 12,774 2,928 12,795 2,934 12,809 2,962 13,279 3,306 14,134 3,937 14,579 5,132 16,294 7,023 17,922 8,508 18,915 9,357
92.50 11,524 3,427 11,541 3,451 11,561 3,508 12,145 3,923 12,929 4,667 13,479 5,794 15,413 7,704 17,148 9,129 18,268 10,071
95.00 10,274 3,925 10,280 3,997 10,324 4,100 11,106 4,598 11,805 5,401 12,561 6,594 14,454 8,507 16,386 10,052 17,913 10,901
97.50 9,008 4,428 9,014 4,602 9,081 4,752 10,094 5,321 11,024 6,193 11,702 7,394 13,810 9,287 15,610 10,643 17,026 11,694
100.00 7,753 4,959 7,731 5,283 7,846 5,476 9,010 6,122 10,046 7,077 10,829 8,256 13,087 10,114 14,916 11,511 16,356 12,501
102.50 6,414 5,642 6,559 6,092 6,785 6,291 8,119 7,092 9,244 7,965 10,062 9,146 12,365 10,991 14,389 12,305 15,818 13,319
105.00 5,320 7,002 5,726 7,008 5,960 7,212 7,248 8,094 8,443 8,948 9,300 10,111 11,737 11,899 13,709 13,184 15,295 14,198
107.50 4,719 8,296 5,021 8,223 5,214 8,291 6,488 9,185 7,716 9,912 8,634 11,095 11,038 12,763 13,128 14,087 14,792 15,113
110.00 4,205 9,541 4,373 9,506 4,532 9,543 5,721 10,282 7,042 10,973 7,982 12,101 10,477 13,697 12,540 15,027 14,176 16,038
112.50 3,706 10,798 3,791 10,796 3,917 10,801 5,007 11,409 6,384 12,037 7,336 13,141 9,935 14,745 11,981 15,942 13,597 16,902
115.00 3,207 12,050 3,254 12,052 3,352 12,056 4,352 12,556 5,749 13,018 6,740 14,188 9,442 15,590 11,498 16,829 13,176 17,804
117.50 2,708 13,300 2,750 13,304 2,840 13,309 3,764 13,731 5,165 14,097 6,137 15,236 8,852 16,637 10,996 17,837 12,684 18,948
120.00 2,210 14,550 2,268 14,556 2,365 14,560 3,230 14,922 4,626 15,314 5,628 16,244 8,327 17,713 10,463 18,775 12,203 19,780
122.50 1,711 15,800 1,825 15,808 1,932 15,830 2,754 16,117 4,131 16,461 5,131 17,319 7,899 18,711 9,959 19,802 11,683 20,875
125.00 1,212 17,050 1,465 17,059 1,560 17,070 2,338 17,320 3,679 17,601 4,662 18,539 7,444 19,724 9,541 20,932 11,238 21,839
127.50 713 18,300 1,174 18,312 1,191 18,318 1,970 18,508 3,257 18,731 4,260 19,661 6,982 20,846 9,128 21,954 10,843 22,846
130.00 - - - - 962 19,569 - - - - 3,846 20,788 6,550 21,875 8,687 22,907 - -
132.50 - - - - 785 20,829 - - - - 3,490 21,957 6,190 22,954 8,143 23,966 - -
135.00 - - - - 646 22,090 - - - - 3,163 23,108 5,823 24,153 7,775 25,043 - -
137.50 - - - - 538 23,326 - - - - 2,845 24,409 5,460 25,365 7,436 26,151 - -
140.00 - - - - 453 24,590 - - - - 2,567 25,492 5,093 26,331 7,098 27,201 - -
142.50 - - - - 385 25,826 - - - - 2,322 26,634 4,806 27,649 6,760 28,465 - -
145.00 - - - - 330 27,076 - - - - 2,073 27,833 4,533 28,573 6,414 29,391 - -
147.50 - - - - 313 28,326 - - - - 1,870 29,014 - - - - - -
150.00 - - - - 313 29,576 - - - - 1,692 30,255 - - - - - -
152.50 - - - - 313 30,826 - - - - 1,515 31,515 - - - - - -
155.00 - - - - 313 32,076 - - - - 1,332 32,728 - - - - - -
157.50 - - - - 313 33,326 - - - - 1,199 33,998 - - - - - -
160.00 - - - - 313 34,576 - - - - 1,091 35,243 - - - - - -
162.50 - - - - 313 35,826 - - - - 953 36,465 - - - - - -
165.00 - - - - 313 37,076 - - - - 861 37,426 - - - - - -
167.50 - - - - 313 38,326 - - - - 780 38,851 - - - - - -
170.00 - - - - 313 39,576 - - - - 711 39,878 - - - - - -
172.50 - - - - 313 40,826 - - - - 636 41,108 - - - - - -
175.00 - - - - 313 42,076 - - - - 538 42,345 - - - - - -
177.50 - - - - 313 43,326 - - - - 461 43,565 - - - - - -
180.00 - - - - 313 44,576 - - - - 379 44,801 - - - - - -
182.50 - - - - 313 45,826 - - - - 313 46,225 - - - - - -
185.00 - - - - 313 47,076 - - - - 313 47,285 - - - - - -
BYE (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 15,685 409 15,734 424 15,828 478 15,844 719 16,015 1,241 16,430 1,858 16,954 2,352
21.00 14,687 549 14,779 563 14,834 687 14,857 969 15,045 1,589 15,556 2,241 16,129 2,774
22.00 13,687 737 13,802 795 13,845 933 13,928 1,277 14,171 1,981 14,822 2,634 15,405 3,164
23.00 12,688 986 12,774 1,080 12,906 1,243 13,018 1,639 13,339 2,398 14,044 3,135 14,686 3,674
24.00 11,688 1,300 11,792 1,421 12,028 1,600 12,065 2,034 12,501 2,844 13,289 3,594 13,969 4,169
25.00 10,689 1,665 10,835 1,799 11,107 2,005 11,156 2,491 11,694 3,327 12,489 4,085 13,347 4,720
26.00 9,685 2,066 9,821 2,234 10,115 2,453 10,351 2,984 11,050 3,863 11,872 4,671 12,647 5,297
27.00 8,680 2,489 8,918 2,718 9,294 2,955 9,374 3,511 10,310 4,437 11,129 5,221 12,003 5,866
28.00 7,666 2,936 7,951 3,246 8,341 3,511 8,568 4,073 9,626 5,066 10,560 5,869 11,508 6,526
29.00 6,649 3,432 7,072 3,828 7,549 4,105 7,874 4,687 8,931 5,698 10,022 6,504 10,959 7,159
30.00 5,627 3,999 6,226 4,462 6,770 4,748 7,150 5,337 8,202 6,405 9,449 7,179 10,402 7,808
31.00 4,858 4,650 5,425 5,107 6,037 5,414 6,461 6,106 7,722 7,108 8,891 7,890 9,788 8,521
32.00 4,188 5,392 4,743 5,849 5,335 6,149 5,800 6,906 7,181 7,870 8,400 8,595 9,436 9,234
33.00 3,616 6,334 4,162 6,638 4,729 6,939 5,210 7,734 6,663 8,645 7,916 9,382 8,959 9,983
34.00 3,100 7,374 3,627 7,530 4,157 7,836 4,636 8,623 6,141 9,446 7,424 10,154 8,498 10,754
35.00 2,641 8,400 3,142 8,485 3,649 8,715 4,140 9,422 5,721 10,289 7,017 10,950 8,104 11,568
36.00 2,221 9,419 2,704 9,441 3,168 9,605 3,650 10,361 5,275 11,185 6,614 11,787 7,711 12,266
37.00 1,836 10,429 2,309 10,428 2,766 10,554 3,246 11,343 4,875 11,981 6,187 12,584 7,311 13,158
38.00 1,502 11,410 1,961 11,451 2,413 11,570 2,836 12,202 4,509 12,852 5,839 13,449 6,928 14,001
39.00 1,191 12,432 1,643 12,423 2,083 12,518 2,509 13,191 4,142 13,832 5,500 14,329 6,613 14,803
40.00 971 13,414 1,379 13,421 1,797 13,489 2,158 14,077 3,820 14,642 5,070 15,156 6,296 15,627
41.00 798 14,414 1,138 14,424 1,540 14,479 1,921 15,135 3,522 15,541 4,745 16,149 5,968 16,476
42.00 664 15,420 956 15,440 1,321 15,458 1,653 16,103 3,239 16,561 4,567 16,985 - -
43.00 559 16,418 779 16,426 1,120 16,436 1,451 17,052 2,932 17,471 4,214 17,809 - -
44.00 476 17,420 649 17,428 - - 1,250 17,980 2,711 18,343 3,949 18,829 - -
45.00 410 18,422 524 18,426 - - 1,108 18,876 2,474 19,402 3,695 19,663 - -
46.00 357 19,422 - - - - 959 19,919 2,265 20,239 - - - -
47.00 314 20,421 - - - - 805 20,959 2,093 21,132 - - - -
48.00 278 21,422 - - - - 717 21,896 1,953 22,149 - - - -
49.00 249 22,425 - - - - 608 22,857 1,783 23,037 - - - -
50.00 237 23,424 - - - - 538 23,914 1,634 24,003 - - - -
52.50 237 25,924 - - - - 350 26,337 1,315 26,484 - - - -
55.00 237 28,424 - - - - 262 28,911 1,055 28,953 - - - -
57.50 237 30,925 - - - - 237 31,319 844 31,319 - - - -
60.00 237 33,426 - - - - - - - - - - - -
62.50 237 35,936 - - - - - - - - - - - -
65.00 237 38,434 - - - - - - - - - - - -
67.50 237 40,930 - - - - - - - - - - - -
70.00 237 43,426 - - - - - - - - - - - -
72.50 237 45,937 - - - - - - - - - - - -
75.00 237 48,428 - - - - - - - - - - - -
77.50 237 50,934 - - - - - - - - - - - -
CAT (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
182.50 - - - - 55,584 471 - - - - - - - - - - - -
185.00 - - - - 55,334 471 - - - - - - - - - - - -
187.50 - - - - 55,084 471 - - - - - - - - - - - -
190.00 - - - - 54,835 471 - - - - - - - - - - - -
192.50 - - - - 54,585 471 - - - - - - - - - - - -
195.00 - - - - 54,335 471 - - - - - - - - - - - -
197.50 - - - - 54,085 471 - - - - - - - - - - - -
200.00 - - - - 53,835 471 - - - - - - - - - - - -
205.00 - - - - 53,336 471 - - - - - - - - - - - -
210.00 - - - - 52,836 471 - - - - - - - - - - - -
215.00 - - - - 52,336 471 - - - - - - - - - - - -
220.00 - - - - 51,837 471 - - - - - - - - - - - -
225.00 - - - - 51,337 471 - - - - - - - - - - - -
230.00 - - - - 50,837 471 - - - - - - - - - - - -
235.00 - - - - 50,338 471 - - - - - - - - - - - -
240.00 - - - - 49,838 471 - - - - - - - - - - - -
245.00 - - - - 49,338 471 - - - - - - - - - - - -
250.00 - - - - 48,839 471 - - - - 48,859 471 - - - - - -
255.00 - - - - 48,339 471 - - - - 48,362 471 - - - - - -
260.00 - - - - 47,839 471 - - - - 47,858 471 - - - - - -
265.00 - - - - 47,340 471 - - - - 47,359 471 - - - - - -
270.00 - - - - 46,840 471 - - - - 46,862 471 - - - - - -
275.00 - - - - 46,340 471 - - - - 46,366 471 - - - - - -
280.00 - - - - 45,841 471 - - - - 45,861 471 - - - - - -
285.00 - - - - 45,341 471 - - - - 45,362 471 - - - - - -
290.00 - - - - 44,842 471 - - - - 44,865 471 - - - - - -
295.00 - - - - 44,342 471 - - - - 44,369 471 - - - - - -
300.00 - - - - 43,842 471 - - - - 43,864 471 - - - - - -
310.00 - - - - 42,843 471 - - - - 42,868 472 - - - - - -
320.00 - - - - 41,844 471 - - - - 41,867 473 41,864 837 - - - -
330.00 - - - - 40,843 471 - - - - 40,871 475 40,910 995 - - - -
340.00 - - - - 39,845 471 - - - - 39,870 478 39,930 1,158 - - - -
350.00 - - - - 38,846 471 - - - - 38,874 483 38,992 1,369 - - - -
360.00 - - - - 37,845 471 37,874 471 37,874 474 37,883 573 38,058 1,589 - - - -
370.00 - - - - 36,846 471 36,876 471 36,878 476 36,890 698 37,146 1,812 - - - -
380.00 - - - - 35,847 471 35,877 471 35,877 532 35,887 854 36,252 2,083 37,138 3,150 - -
390.00 - - - - 34,849 471 34,879 472 34,881 670 34,896 1,021 35,363 2,373 36,307 3,522 37,237 4,412
400.00 - - - - 33,848 471 33,882 621 33,886 833 33,911 1,233 34,499 2,683 35,523 3,897 36,469 4,788
410.00 32,820 471 - - 32,849 521 32,882 786 32,892 1,009 32,936 1,444 33,656 3,021 34,745 4,273 35,720 5,202
420.00 31,820 471 - - 31,850 640 31,885 986 31,900 1,215 31,970 1,699 32,814 3,350 33,965 4,640 35,019 5,662
430.00 30,820 471 - - 30,850 787 30,891 1,202 30,912 1,445 31,007 1,974 31,968 3,707 33,174 5,097 34,317 6,121
440.00 29,820 471 - - 29,851 962 29,896 1,442 29,928 1,689 30,069 2,250 31,177 4,067 32,446 5,492 33,598 6,565
450.00 28,820 739 - - 28,852 1,170 28,905 1,709 28,955 1,966 29,128 2,598 30,379 4,509 31,726 5,997 32,879 7,013
460.00 27,820 1,138 - - 27,853 1,416 27,913 2,001 27,984 2,261 28,063 2,951 29,574 4,948 30,994 6,443 32,214 7,532
470.00 26,820 1,537 - - 26,853 1,699 26,928 2,316 27,027 2,583 27,318 3,306 28,796 5,389 30,261 6,958 31,573 8,067
480.00 25,820 1,936 - - 25,854 2,017 25,946 2,652 26,079 2,929 26,431 3,744 28,050 5,831 29,559 7,486 30,920 8,592
490.00 24,820 2,335 - - 24,855 2,368 24,974 3,011 25,135 3,296 25,557 4,170 27,301 6,356 28,893 8,013 30,268 9,119
500.00 23,820 2,734 - - 23,856 2,748 24,001 3,393 24,223 3,705 24,711 4,604 26,553 6,880 28,228 8,541 29,618 9,650
510.00 22,820 3,133 - - 22,857 3,141 23,042 3,804 23,305 4,103 23,873 5,120 25,813 7,386 27,561 8,966 28,977 10,206
520.00 21,820 3,532 - - 21,858 3,540 22,088 4,231 22,414 4,540 23,040 5,628 25,131 7,895 26,885 9,661 28,401 10,813
530.00 20,820 3,931 20,845 3,937 20,858 3,943 21,146 4,678 21,540 5,010 22,258 6,135 24,449 8,600 26,235 10,270 27,822 11,420
540.00 19,820 4,330 19,844 4,342 19,860 4,352 20,216 5,148 20,673 5,603 21,466 6,716 23,745 9,190 25,642 10,880 27,243 12,027
550.00 18,820 4,729 18,841 4,753 18,860 4,771 19,295 5,646 19,834 6,194 20,672 7,386 23,039 9,789 25,049 11,489 26,649 12,621
560.00 17,820 5,128 17,838 5,172 17,861 5,198 18,396 6,157 19,013 6,787 19,943 7,965 22,422 10,388 24,439 12,072 26,047 13,210
570.00 16,820 5,527 16,832 5,605 16,862 5,640 17,502 6,707 18,196 7,414 19,213 8,598 21,798 11,013 23,822 12,714 25,480 14,019
580.00 15,820 5,926 15,822 6,056 15,864 6,102 16,637 7,270 17,413 8,090 18,483 9,276 21,164 11,690 23,204 13,401 24,979 14,715
590.00 14,819 6,325 14,812 6,529 14,867 6,589 15,786 7,866 16,659 8,755 17,766 9,934 20,528 12,367 22,684 14,088 24,473 15,396
600.00 13,817 6,728 13,799 7,033 13,873 7,107 14,950 8,481 15,890 9,449 17,107 10,598 19,906 13,035 22,151 14,752 23,947 16,070
610.00 12,809 7,142 12,778 7,572 12,885 7,659 14,147 9,127 14,994 10,201 16,247 11,326 19,071 13,693 21,292 15,419 23,069 16,745
620.00 11,772 7,588 11,777 8,153 11,906 8,252 13,237 9,799 14,319 10,930 15,577 12,062 18,527 14,398 20,766 16,090 22,558 17,423
630.00 10,736 8,096 10,756 8,779 10,908 8,887 12,474 10,612 13,634 11,669 14,948 12,799 17,984 15,148 20,240 16,809 22,045 18,105
640.00 9,626 8,699 9,968 9,452 10,088 9,565 11,751 11,415 12,956 12,479 14,370 13,529 17,430 15,889 19,703 17,557 21,581 18,839
650.00 8,575 9,831 9,289 10,173 9,410 10,288 11,017 12,253 12,347 13,275 13,775 14,315 16,858 16,618 19,232 18,296 21,145 19,584
660.00 7,997 10,921 8,656 10,941 8,772 10,994 10,356 13,011 11,737 14,073 13,181 15,116 16,373 17,348 18,783 19,035 20,709 20,329
670.00 7,504 11,989 8,065 11,834 8,174 11,899 9,699 13,848 11,100 14,902 12,619 15,919 15,907 18,084 18,332 19,774 20,271 21,075
680.00 7,065 13,011 7,522 12,870 7,612 12,915 9,046 14,748 10,556 15,603 12,103 16,703 15,418 18,896 17,882 20,517 19,836 21,822
690.00 6,650 14,019 7,012 13,903 7,101 13,934 8,471 15,630 10,010 16,438 11,586 17,340 14,925 19,689 17,401 21,260 19,380 22,251
700.00 6,247 15,021 6,515 14,931 6,600 14,945 7,895 16,519 9,457 17,279 11,050 18,177 14,430 20,484 16,923 22,047 18,918 22,967
710.00 5,846 16,021 6,042 15,954 6,119 15,960 7,322 17,440 8,937 18,166 10,541 19,001 13,968 20,994 16,477 22,537 18,486 23,720
720.00 5,447 17,021 5,592 16,974 5,660 16,973 6,836 18,359 8,463 19,041 10,104 19,827 13,553 21,770 16,103 23,653 18,125 24,512
730.00 5,048 18,021 5,157 17,989 5,220 17,983 6,324 19,460 7,996 20,146 9,651 20,685 13,304 22,567 15,922 24,111 17,993 25,304
740.00 4,649 19,021 4,739 19,000 4,798 18,995 5,856 20,397 7,597 21,033 9,298 21,555 12,879 23,399 15,520 24,884 17,619 26,095
750.00 4,250 20,021 4,334 20,009 4,389 20,002 5,541 21,337 7,156 21,954 8,829 22,426 12,455 24,233 15,110 25,655 17,234 26,877
760.00 3,851 21,021 3,942 21,015 3,999 21,009 5,109 22,315 6,761 22,899 8,439 23,298 12,030 25,067 14,703 26,432 16,839 27,651
770.00 - - - - 3,627 22,015 - - - - 8,059 24,164 - - - - - -
780.00 - - - - 3,263 23,019 - - - - 7,673 25,065 - - - - - -
790.00 - - - - 2,922 24,021 - - - - 7,287 25,974 - - - - - -
800.00 - - - - 2,595 25,021 - - - - 6,899 26,882 - - - - - -
810.00 - - - - 2,284 26,021 - - - - 6,584 27,780 - - - - - -
820.00 - - - - 1,997 27,021 - - - - 6,275 28,681 - - - - - -
830.00 - - - - 1,728 28,021 - - - - 5,966 29,615 - - - - - -
840.00 - - - - 1,491 29,021 - - - - 5,654 30,549 - - - - - -
850.00 - - - - 1,253 30,021 - - - - 5,333 31,479 - - - - - -
860.00 - - - - 1,098 31,021 - - - - 5,073 32,410 - - - - - -
870.00 - - - - 963 32,021 - - - - 4,835 33,342 - - - - - -
880.00 - - - - 849 33,021 - - - - 4,589 34,287 - - - - - -
890.00 - - - - 749 34,021 - - - - 4,342 35,241 - - - - - -
900.00 - - - - 664 35,021 - - - - 4,093 36,195 - - - - - -
CCC (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,738 29 - - - - - - - - - - - -
3.70 1,638 32 - - - - - - - - - - - -
3.80 1,538 36 - - - - - - - - - - - -
3.90 1,436 40 - - - - - - - - - - - -
4.00 1,338 47 - - - - - - - - - - - -
4.10 1,238 53 1,257 71 1,274 87 1,303 116 1,321 222 1,360 330 1,396 381
4.20 1,136 64 1,157 79 1,188 95 1,203 128 1,237 268 1,275 370 1,328 422
4.30 1,038 77 1,057 88 1,088 107 1,117 193 1,153 301 1,204 410 1,256 471
4.40 938 95 967 100 989 119 1,017 230 1,064 345 1,131 463 1,183 536
4.50 836 117 867 117 901 163 929 282 978 400 1,052 523 1,116 581
4.60 737 148 776 159 819 219 839 330 899 463 988 580 1,051 639
4.70 637 185 683 201 728 271 757 397 831 514 918 637 991 705
4.80 539 225 595 260 651 320 663 463 757 581 854 702 938 769
4.90 440 277 512 326 563 388 604 533 700 647 801 754 887 828
5.00 348 335 433 397 497 453 531 606 632 718 744 836 840 901
5.25 206 581 269 607 352 652 381 797 497 924 629 1,013 723 1,077
5.50 125 832 166 845 236 867 272 1,003 391 1,121 526 1,210 625 1,265
5.75 81 1,082 107 1,082 162 1,082 176 1,231 303 1,271 437 1,421 528 1,466
6.00 59 1,332 88 1,332 109 1,332 124 1,482 244 1,477 371 1,637 473 1,670
6.25 45 1,582 75 1,582 95 1,582 107 1,734 175 1,731 304 1,848 393 1,883
6.50 39 1,840 67 1,856 84 1,865 96 1,985 128 1,978 248 2,084 341 2,102
6.75 35 2,082 60 2,082 76 2,082 88 2,233 116 2,230 210 2,301 289 2,336
7.00 31 2,332 55 2,332 69 2,332 80 2,484 108 2,481 172 2,533 255 2,568
7.25 29 2,582 51 2,582 64 2,582 75 2,734 101 2,729 125 2,761 187 2,774
7.50 27 2,832 48 2,832 60 2,832 71 2,986 93 2,980 119 2,963 140 2,983
7.75 27 3,082 - - - - 65 3,234 88 3,227 - - - -
8.00 27 3,332 - - - - 63 3,482 - - - - - -
8.25 27 3,582 - - - - 60 3,730 - - - - - -
CCE (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,195 96 - - - - - - - - - - - -
5.25 10,945 96 - - - - - - - - - - - -
5.50 10,695 96 - - - - - - - - - - - -
5.75 10,445 96 - - - - - - - - - - - -
6.00 10,196 96 - - - - - - - - - - - -
6.25 9,946 96 - - - - 9,986 96 - - - - - -
6.50 9,696 96 - - - - 9,741 96 - - - - - -
6.75 9,446 96 - - - - 9,491 96 - - - - - -
7.00 9,196 96 - - - - 9,240 96 9,242 96 - - - -
7.25 8,946 96 - - - - 8,992 96 8,995 96 - - - -
7.50 8,696 96 - - - - 8,745 96 8,756 96 - - - -
7.75 8,446 96 8,462 96 - - 8,502 96 8,505 96 8,505 190 - -
8.00 8,196 96 8,214 96 - - 8,252 96 8,252 103 8,277 231 - -
8.25 7,946 96 7,965 96 7,981 96 8,001 96 8,019 153 8,041 269 - -
8.50 7,698 96 7,715 96 7,732 96 7,751 96 7,769 194 7,790 311 - -
8.75 7,447 96 7,469 96 7,484 97 7,514 97 7,534 236 7,572 367 7,652 509
9.00 7,197 100 7,218 108 7,241 109 7,262 109 7,268 277 7,336 433 7,428 577
9.25 6,947 115 6,969 123 6,991 123 7,024 123 7,046 319 7,114 492 7,214 638
9.50 6,697 131 6,719 139 6,741 139 6,774 137 6,810 405 6,889 582 7,016 729
9.75 6,447 150 6,469 157 6,500 157 6,535 188 6,546 466 6,673 649 6,810 814
10.00 6,197 172 6,232 180 6,250 178 6,266 238 6,321 522 6,354 748 6,615 901
10.50 5,697 232 5,775 237 5,797 296 5,812 353 5,865 679 5,960 927 6,233 1,114
11.00 5,197 317 5,237 374 5,250 428 5,285 473 5,415 868 5,561 1,110 5,854 1,312
11.50 4,699 435 4,724 511 4,751 580 4,829 640 4,984 1,078 5,186 1,346 5,516 1,563
12.00 4,198 593 4,226 678 4,305 752 4,405 833 4,658 1,313 4,830 1,589 5,166 1,816
12.50 3,697 796 3,763 894 3,912 970 3,996 1,066 4,283 1,587 4,490 1,874 4,769 2,106
13.00 3,194 1,016 3,344 1,138 3,489 1,219 3,653 1,353 3,861 1,878 4,183 2,163 4,462 2,375
13.50 2,692 1,270 2,880 1,420 3,058 1,507 3,233 1,663 3,590 2,217 3,945 2,492 4,260 2,704
14.00 2,213 1,560 2,487 1,723 2,699 1,825 2,878 2,020 3,276 2,552 3,655 2,822 3,973 3,013
14.50 1,847 1,903 2,123 2,078 2,349 2,204 2,555 2,385 2,964 2,903 3,339 3,183 3,683 3,377
15.00 1,540 2,289 1,790 2,464 2,051 2,616 2,273 2,775 2,705 3,294 3,099 3,553 3,456 3,749
15.50 1,261 2,747 1,499 2,913 1,758 3,037 2,018 3,181 2,454 3,679 2,853 3,918 3,225 4,109
16.00 1,023 3,253 1,255 3,342 1,491 3,479 1,770 3,606 2,258 4,087 2,666 4,320 3,029 4,520
16.50 810 3,759 1,039 3,811 1,269 3,932 1,528 4,050 2,019 4,527 2,454 4,734 2,845 4,861
17.00 639 4,263 843 4,326 1,054 4,402 1,318 4,488 1,833 4,952 2,287 5,095 2,652 5,256
17.50 467 4,764 685 4,817 878 4,878 1,145 4,957 1,643 5,389 2,110 5,500 2,479 5,671
18.00 370 5,265 562 5,313 716 5,365 968 5,431 1,477 5,848 1,923 5,933 2,306 6,077
18.50 298 5,767 441 5,787 588 5,845 837 5,909 1,328 6,274 1,783 6,360 2,099 6,502
19.00 246 6,266 338 6,304 481 6,355 701 6,401 1,173 6,739 1,608 6,799 1,972 6,938
19.50 206 6,767 266 6,811 397 6,835 605 6,893 1,054 7,194 1,461 7,247 1,827 7,366
CDA (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
0.45 4,225 80 - - - - - - - - - - - -
0.50 3,975 80 - - - - - - - - - - - -
0.55 3,725 87 - - - - 3,749 175 - - - - - -
0.60 3,475 93 - - - - 3,500 189 - - - - - -
0.65 3,225 100 - - - - 3,253 205 - - - - - -
0.70 2,975 109 2,985 168 2,995 198 3,074 228 3,103 300 3,140 351 3,184 489
0.75 2,726 123 2,737 185 2,746 221 2,828 252 2,858 331 2,901 480 3,049 612
0.80 2,476 133 2,487 204 2,567 241 2,582 276 2,705 461 2,761 602 2,896 722
0.85 2,226 151 2,238 225 2,321 269 2,337 306 2,463 574 2,599 714 2,725 895
0.90 1,976 180 2,051 254 2,075 300 2,169 342 2,292 688 2,488 882 2,611 993
0.95 1,726 220 1,804 292 1,894 342 1,985 472 2,113 792 2,307 981 2,428 1,154
1.00 1,477 276 1,555 334 1,648 473 1,794 590 1,979 956 2,173 1,136 2,352 1,300
1.05 1,227 354 1,355 471 1,500 595 1,597 760 1,790 1,101 2,038 1,282 2,213 1,444
1.10 995 450 1,145 598 1,340 764 1,443 916 1,689 1,246 1,882 1,425 2,116 1,632
1.15 754 580 1,009 770 1,170 920 1,278 1,061 1,535 1,430 1,788 1,603 2,022 1,767
1.20 562 792 816 933 1,041 1,110 1,154 1,253 1,423 1,568 1,678 1,787 1,913 1,945
1.25 434 1,035 713 1,163 902 1,339 1,022 1,432 1,299 1,780 1,563 1,957 1,809 2,120
1.30 349 1,290 537 1,384 751 1,516 939 1,650 1,172 1,998 1,505 2,171 1,698 2,332
1.35 288 1,522 407 1,596 651 1,725 787 1,819 1,093 2,159 1,375 2,383 1,639 2,496
1.40 249 1,772 373 1,846 542 1,934 689 2,070 1,015 2,363 1,309 2,545 1,562 2,707
1.45 226 2,022 345 2,097 415 2,136 581 2,273 932 2,565 1,236 2,741 1,452 2,915
1.50 208 2,272 322 2,272 390 2,384 451 2,477 839 2,811 1,157 2,949 1,377 3,110
1.55 194 2,522 305 2,522 370 2,632 429 2,723 743 3,012 1,075 3,197 1,300 3,312
1.60 183 2,772 289 2,772 353 2,772 410 2,970 630 3,200 994 3,388 1,225 3,512
1.65 173 3,022 277 3,022 338 3,022 393 3,222 496 3,448 903 3,581 1,145 3,703
1.70 165 3,272 265 3,272 325 3,272 378 3,472 478 3,696 803 3,830 1,065 3,950
1.75 159 3,522 256 3,522 313 3,522 366 3,723 468 3,878 691 4,015 - -
1.80 152 3,772 248 3,772 304 3,772 354 3,972 456 4,125 546 4,263 - -
1.85 147 4,022 - - - - 343 4,219 445 4,372 535 4,509 - -
1.90 143 4,272 - - - - 334 4,408 431 4,620 - - - -
1.95 139 4,522 - - - - 326 4,657 419 4,870 - - - -
2.00 135 4,772 - - - - 318 4,906 409 5,032 - - - -
2.10 128 5,272 - - - - 306 5,403 397 5,534 - - - -
2.20 123 5,772 - - - - 294 5,900 386 6,035 - - - -
2.30 119 6,272 - - - - 285 6,398 374 6,536 - - - -
CGN (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.70 19,088 254 - - - - - - - - - - - -
1.75 18,588 254 - - - - - - - - - - - -
1.80 18,089 254 - - - - 18,188 380 - - - - - -
1.85 17,589 254 - - - - 17,686 396 - - - - - -
1.90 17,089 254 - - - - 17,185 412 - - - - - -
1.95 16,590 254 - - - - 16,684 427 16,706 518 - - - -
2.00 16,090 259 16,170 323 - - 16,182 443 16,204 541 16,229 629 - -
2.10 15,092 291 15,170 352 - - 15,181 473 15,200 597 15,218 686 - -
2.20 14,093 327 14,172 381 14,173 468 14,177 529 14,192 653 14,205 1,015 14,515 1,300
2.30 13,093 373 13,172 411 13,174 521 13,174 584 13,172 726 13,457 1,297 13,676 1,750
2.40 12,094 437 12,172 461 12,180 577 12,309 655 12,380 1,055 12,463 1,571 12,860 2,021
2.50 11,096 521 11,172 540 11,289 659 11,310 972 11,382 1,523 11,758 2,009 12,108 2,423
2.60 10,096 633 10,172 647 10,289 767 10,312 1,264 10,515 1,822 10,880 2,411 11,460 2,811
2.70 9,097 784 9,173 795 9,372 1,108 9,413 1,577 9,841 2,252 10,220 2,814 10,765 3,328
2.80 8,098 993 8,244 996 8,453 1,612 8,504 1,884 8,954 2,652 9,611 3,306 10,088 3,806
2.90 7,099 1,275 7,304 1,377 7,524 1,949 7,668 2,470 8,217 3,297 9,008 3,933 9,465 4,396
3.00 6,100 1,630 6,352 1,856 6,657 2,546 6,893 3,012 7,480 3,786 8,260 4,494 8,860 4,960
3.10 5,085 2,087 5,515 2,339 5,852 3,222 6,027 3,642 6,909 4,488 7,725 5,073 8,411 5,619
3.20 4,098 2,606 4,736 2,971 5,109 3,878 5,300 4,359 6,129 5,162 6,957 5,719 7,867 6,162
3.30 3,255 3,305 3,931 3,734 4,437 4,605 4,730 5,129 5,611 5,803 6,582 6,363 7,410 6,884
3.40 2,678 4,034 3,274 4,556 3,739 5,470 4,059 5,798 5,087 6,538 6,100 7,069 6,839 7,606
3.50 2,100 5,061 2,703 5,430 3,225 6,385 3,564 6,778 4,561 7,256 5,583 7,869 6,447 8,190
3.60 1,657 6,064 2,246 6,293 2,689 7,204 3,170 7,507 4,097 8,041 5,198 8,649 5,978 9,078
3.70 1,336 7,072 1,779 7,256 2,255 8,084 2,675 8,372 3,772 8,897 4,737 9,407 5,548 9,915
3.80 1,092 8,088 1,466 8,223 1,809 8,957 2,254 9,317 3,422 9,749 4,346 10,174 5,157 10,662
3.90 909 9,094 1,150 9,176 1,510 9,961 1,986 10,245 3,062 10,677 4,003 10,994 4,878 11,420
4.00 775 10,072 811 10,181 1,200 10,882 1,737 11,176 2,711 11,501 3,688 11,928 4,410 12,239
4.10 674 11,072 733 11,188 855 11,788 1,450 12,092 2,462 12,418 3,343 12,742 4,129 13,058
4.20 597 12,072 679 12,131 796 12,782 1,165 13,010 2,089 13,323 3,139 13,647 3,788 13,965
4.30 536 13,072 634 13,133 747 13,809 831 14,010 1,811 14,223 2,764 14,544 3,588 14,771
4.40 487 14,072 597 14,072 701 14,803 791 14,917 1,563 15,122 2,565 15,447 3,238 15,650
CHQ (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 155,687 1,321 - - - - - - - - - - - -
9.00 154,437 1,321 - - - - - - - - - - - -
9.25 153,187 1,321 - - - - - - - - - - - -
9.50 152,091 1,321 - - - - - - - - - - - -
9.75 150,687 1,321 - - - - 151,155 1,321 - - - - - -
10.00 149,437 1,321 - - - - 150,175 1,321 - - - - - -
10.50 147,060 1,321 - - - - 147,459 1,321 - - - - - -
11.00 144,436 1,321 - - - - 145,850 1,321 - - - - - -
11.50 142,082 1,321 - - - - 143,458 1,321 - - - - - -
12.00 139,579 1,321 - - - - 140,959 1,321 - - - - - -
12.50 137,101 1,321 - - - - 138,357 1,321 - - - - - -
13.00 134,598 1,321 - - - - 136,069 1,321 - - - - - -
13.50 131,935 1,321 - - - - 133,624 1,321 - - - - - -
14.00 129,435 1,321 - - - - 129,968 1,321 - - - - - -
14.50 127,089 1,321 - - - - 127,629 1,321 - - - - - -
15.00 124,610 1,321 - - - - 125,024 1,321 - - - - - -
15.50 122,059 1,321 - - - - 122,684 1,321 - - - - - -
16.00 119,492 1,321 - - - - 120,186 1,321 - - - - - -
16.50 116,933 1,321 - - - - 117,580 1,321 - - - - - -
17.00 114,433 1,321 - - - - 115,134 1,321 - - - - - -
17.50 112,113 1,321 - - - - 113,788 1,321 114,231 3,533 - - - -
18.00 109,410 1,321 - - - - 109,960 1,460 110,503 4,094 - - - -
18.50 107,040 1,321 - - - - 108,512 1,819 108,928 4,653 - - - -
19.00 104,432 1,321 - - - - 106,392 2,176 106,847 5,300 - - - -
19.50 101,932 1,321 - - - - 103,634 2,540 104,102 5,983 - - - -
20.00 99,589 1,321 - - - - 101,425 3,043 101,896 6,780 - - - -
21.00 94,540 1,580 - - - - 96,380 4,149 96,839 8,372 - - - -
22.00 89,514 2,047 - - - - 90,351 5,359 91,941 10,120 92,698 14,046 - -
23.00 84,489 2,670 - - - - 86,816 6,861 87,495 12,168 88,420 16,327 - -
24.00 79,508 3,484 80,100 4,024 - - 81,921 8,626 82,655 14,345 83,987 18,652 - -
25.00 74,551 4,572 75,364 5,289 76,282 8,857 76,805 10,665 78,018 16,768 80,175 21,365 - -
26.00 69,471 5,923 70,714 6,769 71,325 10,889 72,087 12,955 74,022 19,218 76,378 23,946 80,194 27,246
27.00 64,531 7,556 65,736 8,548 66,617 13,119 67,621 15,476 69,695 21,699 72,541 26,801 77,057 30,618
28.00 59,443 9,471 60,940 10,580 62,036 15,533 62,972 18,329 66,126 24,667 69,752 29,852 73,862 33,483
29.00 54,423 11,490 55,953 12,763 57,614 18,165 58,849 21,078 62,702 27,485 66,360 32,660 70,703 36,411
30.00 49,410 13,631 51,370 15,206 53,365 21,050 54,635 24,311 59,019 30,635 63,162 35,924 68,335 39,535
31.00 44,409 15,927 46,898 17,838 48,568 24,011 50,057 27,268 55,663 34,055 60,388 39,182 65,339 42,854
32.00 39,405 18,432 42,598 20,718 45,086 27,525 46,680 30,750 52,099 37,084 57,578 42,423 62,909 46,111
33.00 34,451 21,209 38,478 23,800 41,161 31,177 43,141 34,495 49,549 40,845 54,888 46,042 60,511 49,779
34.00 29,851 24,316 34,347 27,080 37,607 34,878 39,934 38,266 46,327 44,374 52,304 49,670 58,080 53,404
35.00 26,176 27,813 30,785 30,548 34,020 38,944 36,370 42,231 43,926 48,066 50,058 53,394 55,857 57,055
36.00 23,106 31,611 27,344 34,421 30,891 43,230 33,654 46,227 41,395 51,968 47,963 57,198 53,842 60,784
37.00 20,223 36,187 24,129 38,808 27,754 47,400 30,832 50,473 38,884 56,087 45,517 61,006 51,638 64,470
38.00 17,657 41,249 21,358 43,274 25,041 51,758 28,337 54,626 37,068 60,123 43,692 65,051 49,947 68,506
39.00 15,299 46,319 18,730 47,950 22,335 56,237 25,845 59,103 34,951 64,114 42,086 68,886 48,039 72,192
40.00 13,136 51,408 16,396 52,639 20,031 60,768 23,605 63,317 32,756 68,260 40,192 73,123 46,455 76,755
41.00 11,117 56,463 14,347 57,413 17,729 65,683 21,547 67,631 30,872 72,442 38,228 76,923 44,784 80,280
42.00 9,309 61,508 12,530 62,202 15,778 70,180 19,451 72,164 29,173 76,720 36,694 81,069 42,929 84,254
43.00 7,622 66,525 10,841 67,077 13,909 74,671 17,781 76,419 27,430 81,119 35,383 85,777 41,741 88,519
44.00 6,125 71,541 9,373 71,749 12,337 79,423 16,144 81,787 25,627 85,834 33,745 89,665 40,267 92,770
45.00 5,100 76,541 8,084 76,637 10,787 84,028 14,562 86,288 24,237 89,824 31,574 93,848 38,782 97,261
46.00 4,278 81,541 6,899 81,612 9,524 89,001 13,340 90,751 22,848 94,267 30,505 98,182 37,168 101,618
47.00 3,621 86,541 5,822 86,558 8,263 94,002 12,011 95,657 21,463 98,506 28,804 102,673 35,554 105,975
48.00 3,093 91,541 5,036 91,547 7,348 99,138 10,810 100,404 20,081 103,334 27,517 106,795 34,305 109,856
49.00 2,668 96,541 4,274 96,538 6,296 104,257 9,803 105,226 18,902 107,985 26,232 111,408 33,214 114,171
50.00 - - - - - - 8,949 110,064 17,820 112,737 - - - -
52.50 - - - - - - 6,820 122,030 15,146 124,207 - - - -
55.00 - - - - - - 5,301 134,392 13,075 136,220 - - - -
57.50 - - - - - - 4,261 146,567 10,950 148,114 - - - -
60.00 - - - - - - 3,359 158,658 9,493 160,220 - - - -
CHT (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
49.00 18,043 138 - - 18,105 138 18,150 138 18,175 138 18,188 138 18,187 138 18,197 138 18,216 138
50.00 17,543 138 17,567 138 17,577 138 17,632 138 17,679 138 17,690 138 17,685 138 17,815 138 17,837 139
52.50 16,293 138 16,317 138 16,329 138 16,385 138 16,435 138 16,447 138 16,442 138 16,446 138 16,455 165
55.00 15,043 143 15,068 143 15,083 143 15,138 143 15,190 143 15,220 143 15,225 176 15,245 216 15,275 252
57.50 13,793 148 13,818 148 13,824 148 13,930 148 13,945 148 13,975 182 14,078 249 14,127 302 14,179 342
60.00 12,541 153 12,569 153 12,576 153 12,644 154 12,702 183 12,752 247 12,763 325 12,795 399 12,839 456
62.50 11,291 158 11,319 196 11,326 204 11,397 217 11,459 237 11,483 333 11,486 430 11,512 509 11,550 579
65.00 10,041 163 10,068 290 10,076 298 10,147 309 10,215 309 10,349 435 10,388 562 10,460 779 10,529 969
67.50 8,791 168 8,818 430 8,826 437 8,902 447 8,986 443 9,002 708 9,007 982 9,037 1,253 9,086 1,478
70.00 7,541 457 7,568 653 7,577 658 7,662 659 7,770 651 7,892 1,127 7,947 1,577 8,033 1,861 8,128 2,111
72.50 6,291 958 6,318 994 6,327 995 6,431 990 6,576 1,036 6,599 1,697 6,697 2,297 6,862 2,591 7,107 2,846
75.00 5,012 1,461 5,062 1,461 5,077 1,461 5,208 1,499 5,416 1,564 5,444 2,418 5,690 3,125 5,863 3,421 6,183 3,666
77.50 3,791 1,965 3,796 1,986 3,812 1,986 4,057 2,124 4,321 2,224 4,380 3,274 4,734 4,043 5,086 4,328 5,493 4,561
80.00 2,485 2,718 2,593 2,711 2,608 2,711 2,918 2,909 3,289 3,089 3,346 4,250 3,976 5,043 4,422 5,301 4,880 5,509
82.50 1,862 3,998 1,912 3,991 1,948 3,969 2,116 4,030 2,423 4,171 2,497 5,346 3,325 6,083 3,846 6,328 4,339 6,534
85.00 1,357 5,250 1,376 5,250 1,415 5,239 1,525 5,265 1,760 5,337 1,821 6,553 2,782 7,068 3,370 7,311 3,868 7,483
87.50 854 6,501 892 6,501 972 6,496 1,061 6,505 1,256 6,536 1,321 7,737 2,332 8,171 2,978 8,407 3,494 8,559
90.00 356 7,750 546 7,750 660 7,748 706 7,755 868 7,767 925 8,937 1,962 9,311 2,650 9,725 3,139 9,861
92.50 138 9,000 341 9,000 459 9,026 489 9,087 608 9,128 661 10,168 1,670 10,687 2,351 10,906 2,862 11,043
95.00 138 10,250 224 10,247 323 10,286 349 10,347 406 10,383 447 11,418 1,413 11,901 2,125 12,110 2,586 12,242
97.50 138 11,500 156 11,499 227 11,570 250 11,651 288 11,701 322 12,667 1,213 13,134 1,912 13,339 2,391 13,460
100.00 138 12,748 138 12,748 154 12,789 173 12,854 213 12,893 240 13,913 1,040 14,380 1,737 14,577 2,186 14,688
102.50 138 13,998 138 13,999 138 14,099 138 14,189 139 14,237 163 15,178 913 15,639 1,600 15,823 2,025 15,926
105.00 138 15,246 138 15,250 138 15,254 138 15,279 138 15,299 141 16,422 788 16,899 1,455 17,070 1,899 17,147
107.50 138 16,496 138 16,502 138 16,506 138 16,532 138 16,553 138 17,664 700 18,166 1,355 18,286 1,770 18,373
110.00 138 17,745 138 17,751 138 17,755 138 17,782 138 17,803 138 18,888 609 19,407 1,270 19,517 1,644 19,592
112.50 - - - - 138 19,103 138 19,193 - - 138 20,131 534 20,652 1,190 20,734 - -
115.00 - - - - 138 20,251 - - - - 138 21,396 497 21,888 1,106 21,964 - -
117.50 - - - - 138 21,535 - - - - 138 22,613 444 23,120 1,053 23,194 - -
120.00 - - - - 138 22,751 - - - - 138 23,862 390 24,341 - - - -
CHU (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
5.00 6,096 70 6,129 95 6,134 117 6,196 145 6,226 194 6,263 236 - -
5.25 5,592 70 5,616 105 5,689 130 5,696 163 5,729 288 5,771 399 5,817 498
5.50 5,096 73 5,117 118 5,190 147 5,228 186 5,274 428 5,326 488 5,375 674
5.75 4,596 89 4,654 135 4,692 168 4,730 218 4,779 510 4,834 661 4,890 829
6.00 4,096 115 4,121 160 4,221 199 4,232 323 4,319 670 4,389 855 4,522 1,011
6.25 3,596 154 3,630 190 3,724 238 3,765 428 3,861 855 3,999 1,059 4,225 1,241
6.50 3,096 216 3,130 234 3,226 404 3,266 618 3,545 1,088 3,755 1,307 4,007 1,496
6.75 2,596 321 2,680 365 2,797 556 2,818 823 3,200 1,351 3,438 1,569 3,676 1,777
7.00 2,094 485 2,229 580 2,390 803 2,421 1,072 2,855 1,613 3,118 1,844 3,416 2,053
7.25 1,612 719 1,826 871 2,001 1,082 2,078 1,391 2,522 1,957 2,779 2,162 3,113 2,347
7.50 1,147 1,015 1,431 1,216 1,660 1,417 1,725 1,708 2,250 2,280 2,540 2,477 2,828 2,672
7.75 824 1,433 1,094 1,609 1,333 1,784 1,428 2,105 1,974 2,626 2,275 2,830 2,573 3,015
8.00 568 1,930 814 2,048 1,090 2,197 1,143 2,520 1,770 3,010 2,063 3,179 2,366 3,298
8.25 385 2,422 596 2,485 854 2,594 938 2,921 1,541 3,331 1,853 3,562 2,148 3,743
8.50 272 2,922 389 2,956 657 3,025 749 3,342 1,371 3,801 1,659 3,952 1,974 4,115
8.75 203 3,426 270 3,454 521 3,526 573 3,839 1,196 4,226 1,492 4,359 1,783 4,513
9.00 159 3,922 234 3,954 372 3,980 477 4,293 1,042 4,666 1,324 4,796 1,626 4,937
9.25 130 4,437 206 4,474 264 4,504 380 4,766 882 5,107 1,195 5,227 1,514 5,371
9.50 110 4,937 186 4,974 239 5,001 276 5,234 806 5,575 1,073 5,688 1,361 5,793
9.75 95 5,429 170 5,454 218 5,478 251 5,734 706 6,054 974 6,158 1,247 6,253
10.00 85 5,938 156 5,974 202 6,001 235 6,198 589 6,535 834 6,626 1,121 6,726
10.50 74 6,940 137 6,973 176 7,001 203 7,149 447 7,530 643 7,602 - -
11.00 70 7,940 - - - - 186 8,157 263 8,522 560 8,600 - -
11.50 70 8,929 - - - - 171 9,154 242 9,539 400 9,620 - -
12.00 70 9,930 - - - - 155 10,172 224 10,558 283 10,642 - -
12.50 70 10,922 - - - - 147 11,126 206 11,581 264 11,662 - -
13.00 70 11,930 - - - - 138 12,125 194 12,602 - - - -
13.50 70 12,930 - - - - 130 13,118 186 13,563 - - - -
14.00 70 13,930 - - - - 122 14,112 178 14,545 - - - -
14.50 70 14,922 - - - - 119 15,110 170 15,486 - - - -
15.00 70 15,922 - - - - 115 16,117 - - - - - -
CIT (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.00 6,662 71 - - - - - - - - - - - -
6.25 6,412 71 - - - - - - - - - - - -
6.50 6,162 71 - - - - - - - - - - - -
6.75 5,912 71 - - - - - - - - - - - -
7.00 5,666 71 - - - - - - - - - - - -
7.25 5,412 71 - - - - - - - - - - - -
7.50 5,163 79 - - - - - - - - - - - -
7.75 4,912 92 - - - - 4,965 125 - - - - - -
8.00 4,662 109 - - - - 4,734 148 - - - - - -
8.25 4,414 129 - - - - 4,469 178 4,464 345 - - - -
8.50 4,162 157 4,182 161 4,230 161 4,234 214 4,242 423 4,260 573 4,367 723
8.75 3,912 190 3,936 194 3,954 194 3,971 286 3,966 500 4,030 681 4,186 825
9.00 3,664 234 3,694 237 3,702 234 3,747 358 3,759 608 3,811 791 3,902 942
9.25 3,412 287 3,450 289 3,505 286 3,518 447 3,536 713 3,608 919 3,715 1,056
9.50 3,162 355 3,189 354 3,230 369 3,247 539 3,310 831 3,401 1,034 3,527 1,185
9.75 2,912 435 2,942 446 2,988 468 3,027 651 3,118 973 3,235 1,180 3,347 1,336
10.00 2,664 527 2,697 543 2,758 568 2,800 771 2,916 1,117 3,056 1,318 3,212 1,465
10.50 2,162 726 2,227 768 2,320 805 2,392 1,079 2,529 1,422 2,705 1,630 2,845 1,782
11.00 1,653 962 1,764 1,046 1,893 1,088 1,977 1,434 2,173 1,772 2,390 1,964 2,574 2,107
11.50 1,188 1,270 1,344 1,366 1,498 1,452 1,603 1,817 1,832 2,130 2,075 2,315 2,310 2,447
12.00 905 1,763 1,003 1,808 1,155 1,891 1,268 2,242 1,546 2,509 1,807 2,665 2,054 2,834
12.50 682 2,276 753 2,285 851 2,329 986 2,706 1,305 2,917 1,580 3,110 1,834 3,232
13.00 496 2,776 549 2,778 628 2,801 733 3,170 1,095 3,392 1,402 3,530 1,649 3,650
13.50 354 3,276 392 3,280 458 3,288 555 3,610 916 3,846 1,211 3,967 1,480 4,065
14.00 260 3,774 272 3,799 338 3,815 412 4,116 756 4,302 1,061 4,405 1,313 4,494
14.50 197 4,276 209 4,302 213 4,318 293 4,618 614 4,761 898 4,854 1,162 4,939
15.00 154 4,774 166 4,780 177 4,804 206 5,117 504 5,234 768 5,307 1,012 5,380
15.50 127 5,276 137 5,276 157 5,276 182 5,615 410 5,705 671 5,776 888 5,840
16.00 105 5,776 116 5,809 141 5,822 164 6,108 319 6,195 579 6,246 781 6,306
16.50 91 6,276 101 6,276 128 6,276 150 6,612 256 6,675 494 6,722 690 6,748
17.00 79 6,776 93 6,776 119 6,776 139 7,108 182 7,162 419 7,196 587 7,222
17.50 71 7,276 87 7,313 109 7,323 129 7,603 173 7,627 360 7,672 - -
CKH (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
30.00 17,782 144 - - - - - - - - - - - -
31.00 17,282 144 - - - - - - - - - - - -
32.00 16,782 144 - - - - - - - - - - - -
33.00 16,282 144 - - - - - - - - - - - -
34.00 15,782 144 - - - - - - - - - - - -
35.00 15,282 144 - - - - 15,404 144 - - - - - -
36.00 14,782 144 - - - - 14,911 144 - - - - - -
37.00 14,282 144 - - - - 14,416 144 - - - - - -
38.00 13,781 144 - - - - 13,921 144 - - - - - -
39.00 13,285 144 - - - - 13,421 144 - - - - - -
40.00 12,785 144 - - - - 12,932 162 - - - - - -
41.00 12,285 144 - - - - 12,445 209 12,485 588 - - - -
42.00 11,784 144 11,867 144 - - 11,951 283 11,994 715 12,026 942 - -
43.00 11,285 144 11,371 148 - - 11,397 371 11,500 837 11,552 1,093 - -
44.00 10,783 168 10,878 176 10,896 320 10,980 469 11,028 979 11,086 1,251 11,293 1,601
45.00 10,281 205 10,380 215 10,401 422 10,422 577 10,551 1,137 10,619 1,409 10,900 1,800
46.00 9,786 253 9,888 261 9,911 535 10,010 715 10,083 1,320 10,180 1,633 10,510 1,994
47.00 9,285 314 9,394 355 9,423 659 9,521 877 9,621 1,519 9,749 1,825 10,121 2,190
48.00 8,786 393 8,889 453 9,020 805 9,046 1,038 9,179 1,716 9,330 2,037 9,767 2,430
49.00 8,282 491 8,391 576 8,469 972 8,531 1,240 8,735 1,937 8,914 2,272 9,412 2,664
50.00 7,782 615 7,868 728 8,000 1,152 8,044 1,437 8,309 2,174 8,592 2,511 9,057 2,895
52.50 6,532 1,038 6,667 1,173 6,860 1,691 6,936 2,064 7,326 2,821 7,686 3,172 8,241 3,570
55.00 5,279 1,562 5,512 1,741 5,751 2,426 5,872 2,772 6,427 3,548 6,852 3,901 7,460 4,284
57.50 4,020 2,185 4,404 2,436 4,747 3,246 4,908 3,579 5,604 4,349 6,012 4,680 6,737 5,056
60.00 2,936 2,974 3,406 3,263 3,857 4,196 4,059 4,504 4,790 5,226 5,326 5,562 6,078 5,902
62.50 2,180 4,034 2,561 4,320 3,081 5,239 3,299 5,518 4,119 6,178 4,681 6,479 5,439 6,767
65.00 1,576 5,297 1,898 5,465 2,415 6,375 2,670 6,447 3,546 7,171 4,134 7,322 4,909 7,712
67.50 1,077 6,562 1,370 6,608 1,831 7,446 2,113 7,622 3,033 8,222 3,623 8,470 4,369 8,664
70.00 663 7,815 954 7,826 1,357 8,616 1,651 8,793 2,605 9,315 3,205 9,519 3,915 9,674
72.50 427 9,065 648 9,065 986 9,786 1,270 9,951 2,243 10,427 2,825 10,636 3,473 10,730
75.00 289 10,315 412 10,315 711 10,974 970 11,136 1,882 11,592 2,431 11,764 3,104 11,860
77.50 205 11,565 268 11,565 502 12,216 726 12,301 1,551 12,520 2,114 12,900 2,730 12,987
80.00 152 12,815 171 12,815 340 13,468 528 13,514 1,306 13,686 1,776 13,793 2,438 13,986
82.50 144 14,065 144 14,065 245 14,717 398 14,736 1,071 14,874 1,547 14,957 2,141 15,114
85.00 144 15,315 144 15,315 184 15,964 289 15,967 894 16,072 1,301 16,142 1,905 16,273
87.50 144 16,565 144 16,565 144 17,209 197 17,198 726 17,280 1,123 17,335 1,670 17,443
90.00 144 17,815 144 17,815 144 18,455 144 18,435 596 18,494 955 18,535 - -
CKP (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 31,174 256 - - - - - - - - - - - -
21.00 30,175 256 - - - - - - - - - - - -
22.00 29,175 256 - - - - - - - - - - - -
23.00 28,175 256 - - - - 28,269 256 - - - - - -
24.00 27,177 256 - - - - 27,283 256 - - - - - -
25.00 26,177 256 - - - - 26,278 256 - - - - - -
26.00 25,178 256 - - - - 25,296 256 - - - - - -
27.00 24,178 256 - - - - 24,288 256 24,296 256 - - - -
28.00 23,179 256 - - - - 23,294 256 23,294 274 - - - -
29.00 22,181 256 - - - - 22,299 256 22,307 307 - - - -
30.00 21,181 256 21,248 256 - - 21,303 258 21,303 442 21,338 782 - -
31.00 20,182 256 20,247 256 - - 20,316 317 20,321 625 20,301 977 - -
32.00 19,183 282 19,251 298 - - 19,333 395 19,313 875 19,355 1,213 - -
33.00 18,183 355 18,258 371 - - 18,322 562 18,336 1,110 18,389 1,511 - -
34.00 17,191 451 17,258 467 - - 17,340 775 17,365 1,355 17,449 1,829 - -
35.00 16,192 577 16,258 591 - - 16,397 1,019 16,449 1,685 16,531 2,182 - -
36.00 15,190 746 15,265 754 15,446 1,143 15,471 1,295 15,556 2,053 15,645 2,549 - -
37.00 14,185 963 14,268 964 14,472 1,473 14,500 1,611 14,635 2,433 14,779 2,985 15,179 3,456
38.00 13,185 1,237 13,278 1,268 13,475 1,825 13,504 1,988 13,661 2,893 13,912 3,456 14,416 3,927
39.00 12,187 1,570 12,299 1,617 12,446 2,230 12,496 2,408 12,777 3,405 13,149 3,992 13,704 4,475
40.00 11,186 1,945 11,320 2,007 11,502 2,674 11,572 2,884 11,943 3,960 12,399 4,542 12,966 5,020
41.00 10,185 2,348 10,353 2,424 10,577 3,166 10,675 3,438 11,138 4,516 11,647 5,103 12,317 5,551
42.00 9,181 2,765 9,396 2,892 9,664 3,700 9,785 4,077 10,356 5,149 10,968 5,733 11,650 6,188
43.00 8,172 3,212 8,458 3,393 8,784 4,288 8,943 4,753 9,617 5,787 10,279 6,372 11,015 6,833
44.00 7,158 3,702 7,546 3,948 7,943 4,961 8,133 5,464 8,890 6,486 9,687 7,029 10,423 7,450
45.00 6,136 4,263 6,622 4,557 7,059 5,751 7,269 6,228 8,146 7,190 8,921 7,744 9,692 8,212
46.00 5,239 4,908 5,782 5,221 6,278 6,594 6,547 7,011 7,501 7,934 8,319 8,444 9,137 8,913
47.00 4,576 5,644 4,984 5,958 5,557 7,454 5,843 7,844 6,917 8,715 7,798 9,217 8,635 9,636
48.00 3,998 6,596 4,349 6,868 4,876 8,325 5,203 8,692 6,361 9,379 7,269 9,980 8,113 10,403
49.00 3,485 7,628 3,807 7,770 4,257 9,178 4,618 9,478 5,834 10,196 6,768 10,623 7,645 11,028
50.00 3,016 8,652 3,310 8,727 3,706 10,101 4,097 10,370 5,365 11,010 6,318 11,431 7,209 11,784
52.50 1,991 11,179 2,233 11,183 2,495 12,459 2,910 12,669 4,352 13,355 5,363 13,543 6,243 13,809
55.00 1,207 13,679 1,415 13,679 1,653 14,832 2,012 15,034 3,424 15,645 4,392 15,815 5,265 15,973
57.50 748 16,179 868 16,179 1,035 17,302 1,357 17,508 2,662 17,971 3,584 18,140 4,449 18,269
60.00 491 18,671 531 18,690 629 19,802 889 19,948 2,034 20,057 2,927 20,195 3,723 20,340
62.50 343 21,179 378 21,179 397 22,298 557 22,404 1,559 22,489 2,314 22,587 3,056 22,664
65.00 256 23,679 285 23,679 318 24,761 374 24,875 1,213 24,956 1,855 25,048 2,546 25,107
67.50 256 26,179 256 26,179 276 27,240 326 27,238 928 27,286 1,489 27,351 2,112 27,413
70.00 256 28,679 256 28,679 256 29,727 287 29,726 656 29,740 1,167 29,806 1,725 29,823
72.50 256 31,179 256 31,179 256 32,218 256 32,220 508 32,237 901 32,300 1,418 32,316
CLI (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.25 23,332 178 - - - - - - - - - - - -
8.50 23,082 178 - - - - - - - - - - - -
8.75 22,832 178 - - - - - - - - - - - -
9.00 22,582 178 - - - - - - - - - - - -
9.25 22,332 178 - - - - - - - - - - - -
9.50 22,082 178 - - - - - - - - - - - -
9.75 21,885 178 - - - - - - - - - - - -
10.00 21,582 178 - - - - 21,729 178 - - - - - -
10.50 21,082 178 - - - - 21,171 178 - - - - - -
11.00 20,582 178 - - - - 20,656 178 - - - - - -
11.50 20,086 178 - - - - 20,158 178 - - - - - -
12.00 19,584 178 - - - - 19,672 178 - - - - - -
12.50 19,084 178 - - - - 19,165 178 - - - - - -
13.00 18,584 178 - - - - 18,684 178 - - - - - -
13.50 18,085 178 - - - - 18,183 178 - - - - - -
14.00 17,618 178 - - - - 17,802 178 - - - - - -
14.50 17,139 178 - - - - 17,228 178 17,245 238 - - - -
15.00 16,612 178 - - - - 16,688 178 16,689 297 - - - -
15.50 16,106 178 - - - - 16,198 178 16,464 368 - - - -
16.00 15,590 178 - - - - 15,694 178 15,967 426 - - - -
16.50 15,088 178 - - - - 15,294 178 15,332 524 - - - -
17.00 14,588 178 - - - - 14,806 236 14,848 615 14,910 948 - -
17.50 14,090 178 14,130 178 - - 14,342 301 14,388 729 14,496 1,087 - -
18.00 13,589 180 13,640 193 13,795 194 13,819 368 13,861 848 14,152 1,237 14,424 1,629
18.50 13,129 210 13,197 222 13,295 270 13,320 466 13,487 985 13,630 1,439 13,956 1,802
19.00 12,589 246 12,640 260 12,734 341 12,901 534 13,080 1,151 13,244 1,602 13,594 2,013
19.50 12,094 290 12,171 302 12,285 417 12,309 651 12,639 1,330 12,879 1,798 13,210 2,234
20.00 11,592 343 11,646 403 11,842 524 11,995 776 12,085 1,497 12,421 2,015 12,871 2,450
21.00 10,598 490 10,664 607 10,786 753 10,925 1,075 11,341 1,906 11,656 2,459 12,156 2,905
22.00 9,626 705 9,715 878 9,902 1,042 10,082 1,417 10,525 2,362 10,953 2,980 11,535 3,426
23.00 8,590 1,022 8,758 1,196 8,996 1,417 9,322 1,822 9,739 2,838 10,291 3,476 10,882 3,925
24.00 7,598 1,386 7,841 1,599 8,113 1,872 8,458 2,314 9,091 3,360 9,614 4,062 10,269 4,522
25.00 6,591 1,809 6,867 2,065 7,281 2,393 7,677 2,854 8,269 3,931 9,000 4,623 9,772 5,058
26.00 5,592 2,274 6,036 2,583 6,497 2,968 6,942 3,446 7,622 4,595 8,498 5,310 9,203 5,769
27.00 4,585 2,793 5,173 3,168 5,728 3,597 6,197 4,082 7,038 5,211 7,917 5,948 8,617 6,437
28.00 3,708 3,402 4,431 3,829 5,033 4,327 5,553 4,785 6,505 5,939 7,407 6,668 8,174 7,135
29.00 3,046 4,156 3,730 4,638 4,414 5,111 4,968 5,516 6,013 6,671 6,957 7,402 7,729 7,881
30.00 2,499 5,138 3,093 5,510 3,848 5,938 4,451 6,316 5,529 7,453 6,523 8,142 7,348 8,623
31.00 2,024 6,151 2,575 6,410 3,345 6,764 3,977 7,155 5,140 8,256 6,139 8,940 6,959 9,375
32.00 1,608 7,163 2,115 7,336 2,890 7,549 3,548 7,996 4,733 9,024 5,800 9,762 6,597 10,199
33.00 1,254 8,166 1,705 8,237 2,490 8,403 3,163 8,858 4,383 9,911 5,406 10,477 6,244 10,997
34.00 943 9,175 1,367 9,286 2,122 9,487 2,823 9,750 4,058 10,745 5,142 11,342 5,928 11,788
35.00 689 10,175 1,099 10,206 1,809 10,425 2,522 10,704 3,724 11,682 4,769 12,189 5,666 12,635
36.00 535 11,175 874 11,196 1,526 11,376 2,246 11,636 3,464 12,560 4,545 13,094 5,327 13,399
37.00 424 12,171 699 12,206 1,295 12,291 2,018 12,456 3,214 13,436 4,276 13,974 5,108 14,350
38.00 345 13,171 524 13,183 1,082 13,292 1,785 13,471 2,966 14,302 4,006 14,901 4,889 15,120
39.00 285 14,170 422 14,210 916 14,256 1,589 14,409 2,742 15,119 3,775 15,674 4,704 16,135
40.00 240 15,180 327 15,221 776 15,258 1,409 15,409 2,558 16,112 3,604 16,621 4,506 16,889
41.00 205 16,172 229 16,213 631 16,254 1,248 16,378 2,369 17,106 3,419 17,568 4,295 17,779
42.00 178 17,175 200 17,204 560 17,244 1,135 17,340 2,184 18,033 3,253 18,440 4,098 18,637
43.00 178 18,174 184 18,196 444 18,298 994 18,342 2,051 18,969 3,104 19,338 3,964 19,601
44.00 178 19,177 178 19,204 370 19,244 908 19,277 1,918 19,860 2,938 20,320 3,749 20,585
45.00 178 20,172 178 20,187 293 20,297 790 20,332 1,790 20,851 2,779 21,134 - -
46.00 178 21,173 178 21,193 204 21,212 735 21,234 1,652 21,755 2,665 22,087 - -
47.00 178 22,195 178 22,244 193 22,280 645 22,332 1,557 22,777 2,501 23,038 - -
48.00 178 23,175 178 23,175 184 23,192 592 23,220 1,482 23,657 2,405 23,954 - -
CLP (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
46.00 16,343 127 - - - - - - - - - - - -
47.00 15,847 127 - - - - 15,983 127 15,981 127 - - - -
48.00 15,343 127 - - - - 15,457 127 15,456 127 15,510 127 - -
49.00 14,850 127 14,896 127 - - 14,973 127 14,972 127 15,037 127 - -
50.00 14,350 127 14,420 127 14,480 127 14,462 127 14,461 127 14,535 127 14,741 127
52.50 13,095 127 13,156 127 13,206 127 13,218 127 13,217 127 13,317 127 13,534 152
55.00 11,846 127 11,904 127 11,979 127 11,991 127 11,989 128 12,113 160 12,327 241
57.50 10,597 127 10,677 127 10,745 127 10,757 127 10,741 164 10,890 256 11,092 394
60.00 9,361 173 9,413 181 9,492 180 9,505 199 9,504 270 9,653 425 9,965 618
62.50 8,098 301 8,164 306 8,231 301 8,243 369 8,294 509 8,539 708 8,859 959
65.00 6,849 548 6,919 544 7,002 577 7,020 682 7,136 895 7,444 1,121 7,808 1,402
67.50 5,601 963 5,680 974 5,791 1,014 5,823 1,141 6,029 1,421 6,397 1,653 6,815 1,967
70.00 4,347 1,467 4,445 1,521 4,592 1,591 4,641 1,733 5,002 2,103 5,412 2,339 5,888 2,638
72.50 3,068 2,056 3,259 2,194 3,494 2,306 3,590 2,566 4,055 2,917 4,451 3,132 4,957 3,412
75.00 2,082 3,022 2,280 3,108 2,516 3,246 2,627 3,552 3,168 3,849 3,653 4,036 4,185 4,283
77.50 1,485 4,309 1,605 4,327 1,745 4,394 1,831 4,653 2,445 4,835 2,940 4,968 3,488 5,167
80.00 982 5,577 1,065 5,577 1,192 5,576 1,229 5,784 1,828 5,918 2,316 6,018 2,864 6,174
82.50 592 6,827 648 6,827 768 6,827 795 6,974 1,322 7,057 1,790 7,128 2,318 7,240
85.00 358 8,077 384 8,077 461 8,077 478 8,189 935 8,237 1,347 8,282 1,846 8,362
87.50 229 9,322 251 9,366 260 9,387 297 9,444 640 9,471 1,018 9,505 1,465 9,795
90.00 157 10,587 175 10,617 181 10,640 187 10,704 425 10,826 734 10,877 1,147 11,010
92.50 127 11,823 128 11,871 134 11,890 153 11,939 293 12,068 535 12,117 895 12,172
95.00 127 13,073 127 13,125 127 13,140 131 13,189 200 13,308 376 13,389 688 13,417
97.50 127 14,327 127 14,378 127 14,394 127 14,505 177 14,553 295 14,595 511 14,662
100.00 127 15,575 127 15,612 127 15,632 127 15,746 155 15,791 209 15,835 - -
CMB (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
31.00 10,581 86 - - - - - - - - - - - -
32.00 10,081 86 - - - - - - - - - - - -
33.00 9,581 86 - - - - - - - - - - - -
34.00 9,081 86 - - - - - - - - - - - -
35.00 8,581 86 - - - - - - - - - - - -
36.00 8,081 86 - - - - 8,321 287 8,491 755 - - - -
37.00 7,581 86 7,646 106 - - 7,859 380 8,047 907 8,290 1,282 - -
38.00 7,084 86 7,162 122 7,279 291 7,401 476 7,616 1,065 7,883 1,477 - -
39.00 6,584 103 6,670 181 6,810 379 6,949 596 7,196 1,241 7,527 1,681 7,813 2,039
40.00 6,078 136 6,164 239 6,306 501 6,488 740 6,786 1,455 7,151 1,886 7,449 2,283
41.00 5,578 184 5,687 345 5,862 642 6,069 908 6,354 1,654 6,770 2,123 7,137 2,548
42.00 5,080 256 5,218 476 5,430 804 5,661 1,103 5,980 1,875 6,449 2,330 6,939 2,788
43.00 4,582 361 4,762 649 5,008 1,008 5,267 1,316 5,629 2,103 6,133 2,594 6,627 3,070
44.00 4,089 528 4,323 840 4,603 1,231 4,886 1,550 5,290 2,379 5,811 2,866 6,350 3,348
45.00 3,593 718 3,895 1,081 4,214 1,474 4,521 1,803 4,956 2,634 5,533 3,132 6,081 3,625
46.00 3,107 937 3,486 1,348 3,843 1,751 4,176 2,079 4,655 2,941 5,248 3,429 5,801 3,929
47.00 2,624 1,190 3,099 1,648 3,471 2,048 3,803 2,373 4,352 3,234 4,957 3,734 5,540 4,244
48.00 2,159 1,482 2,723 1,975 3,129 2,347 3,482 2,680 4,082 3,549 4,719 4,049 5,213 4,560
49.00 1,734 1,819 2,376 2,315 2,813 2,694 3,180 3,016 3,811 3,883 4,462 4,367 4,979 4,869
50.00 1,421 2,248 2,056 2,698 2,525 3,038 2,906 3,362 3,561 4,231 4,224 4,719 4,739 5,216
52.50 807 3,440 1,400 3,702 1,895 3,976 2,291 4,227 3,000 5,141 3,698 5,596 4,223 6,091
55.00 389 4,685 891 4,810 1,378 5,010 1,788 5,224 2,491 6,093 3,205 6,507 3,729 7,034
57.50 187 5,935 538 5,978 958 6,114 1,356 6,281 2,042 7,093 2,744 7,493 3,296 7,999
60.00 110 7,185 303 7,185 651 7,284 1,008 7,425 1,657 8,148 2,369 8,508 2,931 8,996
62.50 86 8,435 194 8,435 433 8,435 742 8,565 1,344 9,251 2,015 9,553 2,599 10,005
65.00 86 9,685 124 9,685 293 9,685 527 9,685 1,095 10,353 1,715 10,630 2,298 11,064
67.50 86 10,935 104 10,935 198 10,935 379 10,935 872 11,479 1,456 11,729 1,985 12,109
70.00 86 12,185 91 12,185 132 12,185 263 12,185 689 12,623 1,206 12,852 1,758 13,187
72.50 86 13,435 86 13,435 118 13,435 204 13,435 569 13,755 1,036 13,976 1,519 14,267
75.00 86 14,685 86 14,685 - - 140 14,685 443 14,913 862 15,123 - -
77.50 86 15,935 - - - - 127 15,935 - - - - - -
80.00 86 17,185 - - - - 116 17,185 - - - - - -
CNC (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C260320 P260320 C260327 P260327 C260330 P260330 C260429 P260429 C260528 P260528 C260629 P260629 C260929 P260929 C261230 P261230 C270330 P270330
9.75 - - - - 22,984 166 - - - - - - - - - - - -
10.00 - - - - 22,734 166 - - - - - - - - - - - -
10.50 - - - - 22,235 166 - - - - - - - - - - - -
11.00 - - - - 21,735 166 - - - - - - - - - - - -
11.50 - - - - 21,235 166 - - - - 21,298 166 - - - - - -
12.00 - - - - 20,735 166 - - - - 20,798 166 - - - - - -
12.50 - - - - 20,235 166 - - - - 20,302 166 20,302 166 - - - -
13.00 - - - - 19,736 166 - - - - 19,809 166 19,813 166 - - - -
13.50 - - - - 19,236 166 - - - - 19,306 166 19,309 166 - - - -
14.00 - - - - 18,736 166 - - - - 18,810 166 18,809 166 18,809 210 - -
14.50 - - - - 18,238 166 18,268 166 - - 18,319 166 18,326 166 18,334 260 - -
15.00 - - - - 17,738 166 17,770 166 - - 17,816 166 17,822 176 17,828 305 - -
15.50 - - - - 17,238 166 17,272 166 17,308 166 17,319 166 17,318 212 17,318 351 - -
16.00 - - - - 16,739 166 16,775 166 16,806 166 16,830 166 16,838 262 16,849 433 - -
16.50 - - - - 16,239 166 16,275 166 16,308 166 16,328 166 16,334 306 16,370 519 16,419 658
17.00 - - - - 15,739 166 15,780 166 15,810 166 15,828 166 15,854 387 15,890 603 15,955 761
17.50 15,226 166 - - 15,240 166 15,283 166 15,318 166 15,340 166 15,370 455 15,411 712 15,497 879
18.00 14,726 166 14,735 166 14,740 166 14,791 166 14,816 166 14,839 186 14,884 561 14,958 823 15,069 1,013
18.50 14,226 166 14,236 166 14,240 166 14,280 166 14,329 166 14,353 236 14,400 652 14,498 944 14,623 1,133
19.00 13,726 166 13,736 166 13,742 166 13,829 166 13,850 166 13,866 296 13,930 764 14,050 1,080 14,101 1,284
19.50 13,223 166 13,236 166 13,241 166 13,285 166 13,340 166 13,377 377 13,465 887 13,511 1,229 13,560 1,454
20.00 12,723 166 12,736 169 12,742 176 12,785 189 12,850 234 12,887 464 13,006 1,021 13,054 1,399 13,107 1,625
21.00 11,723 166 11,738 234 11,741 242 11,828 253 11,878 391 11,928 677 11,967 1,332 12,015 1,727 12,294 1,994
22.00 10,723 166 10,738 333 10,742 339 10,807 436 10,921 579 10,938 945 10,983 1,702 11,283 2,149 11,580 2,402
23.00 9,723 213 9,739 486 9,758 491 9,826 650 9,850 830 10,066 1,275 10,195 2,104 10,573 2,582 10,896 2,872
24.00 8,723 612 8,737 714 8,744 717 8,860 940 8,926 1,152 9,053 1,669 9,431 2,586 9,881 3,065 10,262 3,348
25.00 7,723 1,011 7,736 1,045 7,743 1,062 7,838 1,295 8,058 1,527 8,332 2,135 8,708 3,080 9,197 3,603 9,617 3,895
26.00 6,723 1,410 6,731 1,447 6,740 1,454 6,926 1,729 7,225 1,974 7,515 2,685 8,162 3,641 8,589 4,155 9,014 4,460
27.00 5,723 1,809 5,725 1,893 5,738 1,911 6,053 2,229 6,513 2,534 6,738 3,267 7,367 4,242 7,974 4,771 8,601 5,063
28.00 4,710 2,226 4,716 2,406 4,745 2,436 5,224 2,802 5,677 3,176 5,930 3,916 6,758 4,885 7,424 5,405 7,901 5,705
29.00 3,654 2,739 3,820 3,004 3,847 3,052 4,457 3,444 4,975 3,856 5,263 4,635 6,171 5,572 6,869 6,066 7,369 6,351
30.00 2,845 3,467 3,128 3,733 3,162 3,763 3,750 4,155 4,333 4,598 4,660 5,381 5,647 6,280 6,390 6,786 6,906 7,073
31.00 2,314 4,527 2,554 4,541 2,584 4,565 3,148 4,999 3,746 5,381 4,128 6,173 5,139 7,022 5,903 7,507 6,428 7,793
32.00 1,879 5,560 2,034 5,531 2,061 5,547 2,603 5,876 3,200 6,226 3,653 7,018 4,696 7,807 5,468 8,266 5,997 8,528
33.00 1,474 6,563 1,590 6,540 1,616 6,551 2,118 6,795 2,796 7,008 3,191 7,863 4,252 8,595 5,059 9,059 5,598 9,315
34.00 1,075 7,566 1,197 7,554 1,237 7,556 1,723 7,736 2,362 7,889 2,764 8,738 3,871 9,432 4,650 9,836 5,180 10,103
35.00 676 8,566 899 8,554 909 8,564 1,374 8,710 1,987 8,913 2,373 9,645 3,500 10,285 4,322 10,681 4,851 10,900
36.00 277 9,566 617 9,562 679 9,573 1,095 9,682 1,662 9,852 2,054 10,569 3,161 11,147 3,964 11,546 4,504 11,767
37.00 166 10,566 468 10,557 480 10,573 869 10,689 1,361 10,821 1,754 11,512 2,868 12,059 3,653 12,376 4,187 12,605
38.00 166 11,566 365 11,558 375 11,567 663 11,691 1,128 11,797 1,484 12,457 2,615 12,949 3,368 13,276 3,982 13,453
39.00 166 12,566 290 12,564 302 12,571 504 12,702 934 12,787 1,256 13,426 2,396 13,858 3,089 14,191 3,730 14,356
40.00 166 13,566 237 13,561 248 13,584 413 13,683 759 13,793 1,060 14,409 2,158 14,816 2,879 15,083 3,441 15,260
41.00 166 14,566 197 14,566 208 14,570 287 14,677 602 14,801 905 15,390 1,941 15,753 2,696 16,002 3,201 16,161
42.00 166 15,566 168 15,577 177 15,591 197 15,673 504 15,810 756 16,380 1,737 16,707 2,463 16,953 2,979 17,097
COG (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2606 P2606
0.05 1,549 64 1,551 76
0.10 1,335 71 1,363 101
0.15 1,050 92 1,119 132
0.20 829 131 973 285
0.25 550 201 869 428
0.30 330 360 761 614
0.35 212 580 647 836
0.40 165 812 584 1,014
0.45 145 1,049 518 1,230
0.50 133 1,299 450 1,481
0.55 125 1,549 377 1,695
0.60 119 1,799 296 1,905
0.65 113 2,049 204 2,155
0.70 109 2,299 198 2,405
0.75 107 2,549 193 2,613
0.80 104 2,799 190 2,863
0.85 101 3,049 186 3,113
0.90 99 3,299 - -
0.95 97 3,549 - -
1.00 96 3,799 - -
1.05 95 4,049 - -
1.10 93 4,299 - -
1.15 92 4,549 - -
COL (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
8.75 9,736 121 9,846 160 - - 10,045 267 10,153 878 10,284 1,228 - -
9.00 9,213 126 9,348 172 - - 9,568 383 9,681 1,046 9,899 1,400 - -
9.25 8,745 145 8,888 192 8,974 247 9,097 478 9,253 1,188 9,503 1,579 9,637 1,928
9.50 8,244 171 8,368 214 8,498 359 8,628 632 8,809 1,334 9,034 1,780 9,294 2,169
9.75 7,723 204 7,869 235 8,022 453 8,150 817 8,358 1,544 8,636 1,999 8,930 2,346
10.00 7,213 248 7,388 270 7,545 554 7,741 948 7,943 1,770 8,239 2,208 8,573 2,602
10.50 6,205 377 6,310 494 6,528 838 6,829 1,332 7,156 2,209 7,629 2,697 7,973 3,055
11.00 5,205 605 5,386 824 5,685 1,248 5,907 1,787 6,498 2,736 6,996 3,246 7,382 3,620
11.50 4,209 965 4,508 1,232 4,873 1,725 5,149 2,316 5,838 3,287 6,421 3,825 6,986 4,242
12.00 3,233 1,410 3,727 1,826 4,159 2,281 4,505 2,914 5,170 3,928 5,757 4,450 6,455 4,878
12.50 2,285 2,001 2,956 2,488 3,485 2,934 3,847 3,584 4,629 4,607 5,269 5,106 5,889 5,531
13.00 1,645 2,828 2,325 3,291 2,873 3,647 3,259 4,301 4,137 5,333 4,801 5,828 5,426 6,240
13.50 1,146 3,825 1,758 4,121 2,374 4,441 2,750 5,078 3,696 6,069 4,388 6,530 5,018 6,959
14.00 746 4,829 1,305 4,991 1,892 5,264 2,285 5,942 3,277 6,855 3,959 7,312 4,657 7,700
14.50 502 5,829 908 5,912 1,515 6,130 1,887 6,773 2,935 7,668 3,626 8,076 4,255 8,481
15.00 355 6,829 657 6,864 1,176 7,010 1,543 7,534 2,630 8,486 3,306 8,907 4,002 9,264
15.50 264 7,829 449 7,829 928 7,946 1,250 8,358 2,353 9,358 3,060 9,724 3,667 10,097
16.00 207 8,829 304 8,829 713 8,897 1,016 9,232 2,052 10,248 2,762 10,607 3,431 10,932
16.50 168 9,829 270 9,829 537 9,829 810 10,242 1,819 11,130 2,477 11,481 3,161 11,818
17.00 142 10,829 242 10,829 420 10,829 646 11,253 1,581 12,040 2,252 12,388 2,852 12,630
17.50 122 11,829 220 11,829 292 11,829 544 12,258 1,406 12,966 2,025 13,249 2,648 13,516
18.00 121 12,829 202 12,829 268 12,829 432 13,262 1,233 13,866 1,819 14,151 2,426 14,454
18.50 121 13,829 187 13,829 250 13,829 305 14,259 1,072 14,795 1,656 15,072 2,207 15,294
19.00 121 14,829 175 14,829 234 14,829 286 15,256 935 15,756 1,482 15,967 2,038 16,173
19.50 121 15,829 - - - - 268 16,254 792 16,675 - - - -
20.00 121 16,829 - - - - - - - - - - - -
COS (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 25,347 263 - - - - - - - - - - - -
8.00 24,732 263 - - - - - - - - - - - -
8.25 24,106 263 - - - - - - - - - - - -
8.50 23,480 263 - - - - - - - - - - - -
8.75 22,840 263 - - - - 22,943 263 22,969 263 - - - -
9.00 22,226 263 - - - - 22,344 263 22,372 263 - - - -
9.25 21,598 263 21,674 263 - - 21,718 263 21,747 275 21,772 525 - -
9.50 20,961 263 21,032 263 21,201 263 21,213 280 21,276 405 21,332 635 - -
9.75 20,344 263 20,422 267 20,554 267 20,570 314 20,624 511 20,676 809 - -
10.00 19,707 276 19,780 297 19,928 298 19,944 349 20,001 625 20,051 903 - -
10.50 18,453 352 18,543 373 18,675 374 18,800 443 18,859 830 18,934 1,232 19,009 1,443
11.00 17,217 458 17,306 478 17,479 477 17,575 660 17,661 1,106 17,740 1,578 17,818 1,852
11.50 15,917 602 15,998 618 16,204 615 16,300 951 16,386 1,479 16,466 1,943 16,546 2,358
12.00 14,689 799 14,811 809 14,931 951 15,057 1,297 15,148 1,920 15,229 2,458 15,325 2,855
12.50 13,427 1,071 13,556 1,143 13,709 1,324 13,820 1,724 13,908 2,387 13,992 2,984 14,630 3,426
13.00 12,170 1,432 12,241 1,555 12,529 1,743 12,614 2,214 12,709 3,006 12,996 3,608 13,731 4,037
13.50 10,922 1,875 11,051 2,042 11,279 2,232 11,374 2,782 11,609 3,630 12,091 4,251 12,623 4,702
14.00 9,666 2,380 9,860 2,588 10,161 2,823 10,203 3,416 10,756 4,337 11,387 4,966 12,006 5,407
14.50 8,403 2,924 8,683 3,201 9,063 3,458 9,111 4,111 9,823 5,123 10,543 5,752 11,191 6,195
15.00 7,131 3,527 7,588 3,888 8,000 4,189 8,131 4,903 8,946 5,921 9,735 6,542 10,449 6,993
15.50 5,859 4,206 6,492 4,657 6,991 4,992 7,162 5,830 8,024 6,821 8,885 7,418 9,582 7,847
16.00 4,902 5,051 5,516 5,532 6,084 5,863 6,189 6,804 7,248 7,736 8,142 8,311 8,900 8,742
16.50 4,119 6,026 4,725 6,436 5,250 6,843 5,385 7,867 6,562 8,706 7,521 9,266 8,281 9,636
17.00 3,442 7,324 4,024 7,538 4,472 7,913 4,628 8,842 5,904 9,694 6,873 10,232 7,639 10,614
17.50 2,860 8,615 3,386 8,722 3,823 8,953 3,981 9,936 5,321 10,767 6,337 11,225 7,125 11,415
18.00 2,336 9,890 2,810 9,923 3,226 10,104 3,445 11,191 4,757 11,812 5,775 12,269 6,571 12,425
18.50 1,839 11,148 2,308 11,151 2,752 11,367 2,900 12,341 4,280 12,925 5,308 13,119 6,093 13,448
19.00 1,466 12,398 1,903 12,386 2,315 12,587 2,451 13,544 3,781 14,057 4,838 14,218 5,623 14,461
19.50 1,174 13,648 1,547 13,637 1,910 13,813 2,078 14,745 3,399 15,193 4,383 15,321 5,192 15,555
20.00 952 14,898 1,247 14,888 1,578 15,016 1,700 15,974 3,039 16,377 4,017 16,473 4,773 16,643
21.00 655 17,398 814 17,391 1,057 17,467 1,189 18,430 2,386 18,743 3,288 18,863 4,042 18,936
22.00 479 19,898 521 19,898 648 19,956 826 20,911 1,896 20,998 2,710 21,088 3,463 21,141
CPA (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
6.50 7,268 76 - - - - - - - - - - - -
6.75 7,018 76 - - - - - - - - - - - -
7.00 6,760 76 - - - - - - - - - - - -
7.25 6,518 76 - - - - - - - - - - - -
7.50 6,274 76 - - - - - - - - - - - -
7.75 6,024 76 - - - - 6,078 222 - - - - - -
8.00 5,768 77 - - - - 5,814 242 5,891 490 - - - -
8.25 5,524 88 - - - - 5,581 264 5,688 562 - - - -
8.50 5,268 103 - - - - 5,315 294 5,398 656 5,547 839 - -
8.75 5,018 120 5,030 202 5,040 269 5,067 380 5,156 741 5,311 954 5,423 1,145
9.00 4,768 141 4,781 230 4,791 298 4,818 497 4,915 836 5,076 1,070 5,192 1,275
9.25 4,524 169 4,538 274 4,562 389 4,591 564 4,722 950 4,864 1,187 5,012 1,424
9.50 4,280 202 4,302 333 4,323 470 4,375 664 4,507 1,071 4,651 1,320 4,793 1,542
9.75 4,024 246 4,038 420 4,063 583 4,097 776 4,238 1,201 4,381 1,450 4,588 1,680
10.00 3,774 299 3,790 510 3,813 707 3,907 911 4,067 1,329 4,249 1,580 4,469 1,824
10.50 3,262 440 3,264 725 3,271 969 3,405 1,173 3,583 1,628 3,858 1,881 4,169 2,128
11.00 2,762 625 2,764 1,033 2,795 1,274 2,856 1,480 3,235 1,932 3,578 2,189 3,908 2,436
11.50 2,280 843 2,308 1,398 2,375 1,618 2,489 1,800 2,967 2,264 3,313 2,520 3,646 2,772
12.00 1,794 1,096 1,840 1,785 1,978 1,976 2,135 2,152 2,655 2,614 3,014 2,871 3,366 3,114
12.50 1,332 1,416 1,443 2,203 1,615 2,370 1,850 2,540 2,410 2,979 2,782 3,235 3,136 3,478
13.00 1,027 1,900 1,086 2,643 1,321 2,778 1,596 2,948 2,171 3,319 2,562 3,604 2,922 3,838
13.50 792 2,402 818 3,139 1,070 3,257 1,361 3,400 1,965 3,761 2,346 3,992 2,727 4,222
14.00 581 2,892 603 3,541 858 3,664 1,166 3,766 1,766 4,179 2,142 4,389 2,520 4,621
14.50 424 3,392 444 4,029 711 4,067 984 4,191 1,576 4,611 1,990 4,817 2,362 5,014
15.00 314 3,892 326 4,525 550 4,522 822 4,595 1,425 5,054 1,829 5,240 2,219 5,449
15.50 238 4,392 285 5,040 453 5,064 685 5,092 1,271 5,499 1,678 5,686 2,049 5,809
16.00 188 4,892 257 5,539 346 5,563 559 5,589 1,132 5,927 1,515 6,126 1,915 6,237
16.50 152 5,392 229 6,039 318 6,060 470 6,087 1,023 6,369 1,375 6,552 1,760 6,660
17.00 127 5,892 212 6,520 289 6,521 367 6,584 897 6,816 1,258 7,000 1,633 7,108
17.50 108 6,392 194 7,037 268 7,059 339 7,083 798 7,263 1,142 7,470 1,506 7,584
18.00 95 6,892 177 7,520 250 7,520 315 7,520 732 7,711 1,039 7,871 1,376 7,959
18.50 87 7,392 169 8,018 234 8,018 299 8,018 650 8,018 951 8,018 1,262 8,206
CPC (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.60 5,036 63 - - - - - - - - - - - -
2.70 4,836 63 - - - - - - - - - - - -
2.80 4,636 63 - - - - 4,673 95 4,679 119 - - - -
2.90 4,436 63 - - - - 4,475 103 4,479 127 - - - -
3.00 4,236 69 - - - - 4,269 110 4,269 137 - - - -
3.10 4,037 75 - - - - 4,072 118 4,071 149 4,085 227 - -
3.20 3,837 85 - - - - 3,873 129 3,876 214 3,885 288 - -
3.30 3,637 94 - - - - 3,675 139 3,673 274 3,723 346 - -
3.40 3,437 107 3,451 113 - - 3,476 150 3,475 332 3,475 401 - -
3.50 3,237 122 3,251 127 - - 3,297 220 3,307 416 3,324 492 - -
3.60 3,037 141 3,059 146 3,073 146 3,072 284 3,107 476 3,124 572 3,177 661
3.70 2,837 166 2,867 170 2,873 168 2,873 343 2,907 555 2,957 653 3,032 766
3.80 2,639 196 2,660 199 2,693 234 2,717 407 2,755 638 2,781 758 2,884 846
3.90 2,437 236 2,453 270 2,493 296 2,535 497 2,575 742 2,628 857 2,728 961
4.00 2,237 284 2,277 337 2,356 395 2,368 584 2,413 820 2,491 959 2,589 1,066
4.10 2,039 344 2,113 408 2,153 456 2,180 677 2,264 946 2,351 1,058 2,470 1,179
4.20 1,843 431 1,936 499 2,011 545 2,027 785 2,101 1,059 2,221 1,170 2,340 1,291
4.30 1,644 518 1,743 592 1,836 666 1,851 915 1,965 1,185 2,093 1,312 2,238 1,410
4.40 1,444 609 1,560 701 1,674 780 1,692 1,043 1,828 1,313 1,980 1,439 2,125 1,538
4.50 1,248 725 1,404 812 1,508 906 1,564 1,169 1,712 1,451 1,844 1,572 2,012 1,666
4.60 1,079 853 1,262 938 1,358 1,057 1,414 1,326 1,581 1,579 1,743 1,700 1,917 1,812
4.70 927 980 1,101 1,086 1,220 1,199 1,283 1,462 1,484 1,724 1,647 1,844 1,803 1,957
4.80 799 1,132 971 1,252 1,099 1,343 1,162 1,636 1,370 1,888 1,539 1,985 1,700 2,097
4.90 673 1,303 861 1,414 977 1,512 1,046 1,783 1,264 2,032 1,435 2,147 1,620 2,235
5.00 585 1,506 725 1,576 871 1,684 921 1,964 1,174 2,189 1,356 2,307 1,547 2,396
5.25 392 2,008 497 2,059 668 2,118 692 2,388 951 2,605 1,147 2,701 1,322 2,783
5.50 251 2,516 331 2,536 485 2,588 512 2,863 797 3,052 974 3,117 1,136 3,209
5.75 183 3,013 238 3,040 324 3,052 392 3,333 634 3,501 830 3,573 1,001 3,641
6.00 143 3,516 153 3,555 243 3,569 262 3,799 541 3,971 704 4,037 882 4,088
6.25 117 4,023 133 4,045 159 4,057 176 4,285 443 4,453 608 4,503 766 4,550
6.50 99 4,517 119 4,560 145 4,572 162 4,775 328 4,956 517 4,985 633 5,029
6.75 87 5,019 110 5,035 133 5,043 147 5,273 256 5,437 407 5,485 540 5,530
7.00 78 5,512 102 5,523 123 5,528 137 5,776 175 5,920 341 5,963 475 5,990
7.25 71 6,020 95 6,035 115 6,045 129 6,271 163 6,420 270 6,444 417 6,464
7.50 65 6,520 90 6,535 109 6,547 121 6,767 156 6,899 187 6,944 349 6,964
7.75 63 7,021 86 7,036 103 7,047 114 7,263 150 7,400 180 7,424 283 7,442
8.00 63 7,511 82 7,511 99 7,529 110 7,772 143 7,900 174 7,925 200 7,944
8.25 63 8,021 79 8,037 95 8,047 106 8,268 137 8,381 167 8,399 194 8,422
8.50 63 8,521 77 8,537 91 8,545 103 8,757 133 8,881 160 8,899 186 8,921
8.75 63 9,015 74 9,023 89 9,031 101 9,260 130 9,359 153 9,379 - -
CPI (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
15.50 21,348 166 - - - - - - - - - - - -
16.00 20,848 166 - - - - - - - - - - - -
16.50 20,350 166 - - - - - - - - - - - -
17.00 19,850 166 - - - - - - - - - - - -
17.50 19,350 166 - - - - 19,461 166 - - - - - -
18.00 18,851 166 - - - - 18,955 166 - - - - - -
18.50 18,351 166 - - - - 18,446 166 - - - - - -
19.00 17,851 166 - - - - 17,983 166 - - - - - -
19.50 17,352 166 - - - - 17,468 166 - - - - - -
20.00 16,852 166 - - - - 16,961 232 - - - - - -
21.00 15,853 166 - - - - 15,982 359 16,004 980 - - - -
22.00 14,853 166 - - - - 14,997 511 15,083 1,262 15,242 1,862 - -
23.00 13,853 166 - - - - 14,005 711 14,055 1,540 14,448 2,200 - -
24.00 12,854 176 12,921 188 12,986 425 12,980 980 13,299 1,862 13,661 2,571 14,228 3,146
25.00 11,854 238 12,018 297 12,054 612 12,054 1,296 12,274 2,270 12,919 3,013 13,459 3,604
26.00 10,854 330 10,970 484 10,966 853 11,002 1,658 11,608 2,681 12,188 3,455 12,916 4,099
27.00 9,856 472 10,009 701 10,163 1,170 10,203 2,064 10,829 3,155 11,353 3,936 12,380 4,579
28.00 8,858 684 8,916 979 9,236 1,543 9,421 2,499 10,016 3,644 10,755 4,481 11,623 5,146
29.00 7,860 1,001 8,165 1,334 8,579 1,971 8,652 2,998 9,353 4,201 10,146 5,018 11,032 5,709
30.00 6,865 1,393 7,289 1,792 7,774 2,453 8,034 3,554 8,712 4,744 9,601 5,606 10,482 6,267
31.00 5,877 1,837 6,445 2,350 7,015 3,009 7,314 4,212 8,123 5,368 9,069 6,228 9,951 6,897
32.00 4,914 2,349 5,653 2,927 6,247 3,610 6,645 4,805 7,552 5,999 8,654 6,872 9,476 7,544
33.00 3,970 2,928 4,889 3,615 5,567 4,258 5,967 5,500 7,123 6,644 8,262 7,513 9,252 8,204
34.00 3,213 3,646 4,207 4,354 4,943 4,975 5,395 6,273 6,639 7,410 7,793 8,236 8,807 8,879
35.00 2,627 4,466 3,590 5,142 4,371 5,737 4,845 6,998 6,155 8,071 7,358 8,959 8,369 9,629
36.00 2,094 5,435 3,063 5,947 3,867 6,445 4,384 7,916 5,729 8,866 6,960 9,665 7,999 10,325
37.00 1,635 6,430 2,555 6,816 3,419 7,366 3,890 8,762 5,339 9,778 6,583 10,460 7,616 11,059
38.00 1,245 7,430 2,104 7,715 2,994 8,215 3,473 9,599 4,934 10,617 6,169 11,421 7,255 11,870
39.00 925 8,434 1,729 8,738 2,595 8,959 3,054 10,498 4,581 11,475 5,820 12,214 6,868 12,646
40.00 639 9,437 1,390 9,689 2,225 9,999 2,707 11,371 4,207 12,317 5,488 12,955 6,572 13,423
41.00 484 10,459 1,120 10,604 1,919 10,944 2,373 12,282 3,888 13,154 5,147 13,874 6,244 14,312
42.00 377 11,457 886 11,649 1,638 11,794 2,096 13,189 3,605 14,048 4,812 14,637 5,931 15,051
43.00 301 12,469 698 12,570 1,384 12,846 1,823 14,125 3,312 14,919 4,546 15,549 5,521 15,974
44.00 245 13,473 576 13,596 1,186 13,752 1,608 15,059 3,042 15,754 4,280 16,248 5,270 16,708
45.00 204 14,473 452 14,553 979 14,846 1,387 15,752 2,777 16,652 4,007 17,196 5,021 17,550
46.00 173 15,479 371 15,563 848 15,800 1,203 16,944 2,560 17,553 3,693 18,096 - -
47.00 166 16,485 291 16,572 713 16,668 1,054 17,818 2,333 18,480 3,482 18,985 - -
48.00 166 17,446 200 17,648 609 17,771 902 18,772 2,162 19,195 3,287 19,874 - -
49.00 166 18,482 185 18,572 500 18,790 805 19,828 2,012 20,105 3,121 20,720 - -
CRC (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 1,009 14 - - - - - - - - - - - -
3.80 959 14 - - - - - - - - - - - -
3.90 909 15 - - - - - - - - - - - -
4.00 859 16 - - - - - - - - - - - -
4.10 809 19 - - - - - - - - - - - -
4.20 759 22 766 31 768 38 773 43 775 74 792 116 795 147
4.30 710 24 716 34 718 40 723 48 737 96 742 142 745 171
4.40 660 28 666 36 669 44 674 52 687 126 692 159 709 187
4.50 610 32 616 40 619 50 624 58 637 144 655 182 661 215
4.60 560 39 566 46 569 55 588 64 599 169 605 211 621 237
4.70 510 48 517 51 529 62 538 71 556 192 564 233 589 264
4.80 460 59 465 59 481 83 497 104 514 220 531 265 554 295
4.90 410 74 420 74 437 104 460 123 477 257 494 295 511 329
5.00 360 91 375 95 397 123 420 149 432 289 456 329 480 352
5.25 237 148 270 171 299 203 325 224 343 372 374 410 406 442
5.50 145 248 178 269 215 295 245 310 263 462 303 497 335 525
5.75 87 372 110 386 152 398 182 415 195 564 240 589 278 612
6.00 55 500 64 509 106 516 130 522 145 653 190 674 232 708
6.25 38 626 52 634 64 641 93 647 105 780 149 778 193 778
6.50 28 751 43 759 55 766 66 771 78 907 125 905 165 905
6.75 23 876 38 884 48 891 58 896 70 1,032 101 1,032 132 1,032
7.00 19 1,002 34 1,009 43 1,014 51 1,021 62 1,158 76 1,158 108 1,158
7.25 18 1,127 31 1,134 39 1,139 47 1,145 58 1,282 70 1,283 82 1,283
7.50 15 1,252 28 1,259 36 1,264 43 1,270 54 1,407 66 1,408 76 1,408
7.75 15 1,377 26 1,384 34 1,389 40 1,393 50 1,532 62 1,534 72 1,534
8.00 14 1,502 24 1,509 31 1,514 38 1,518 47 1,656 58 1,657 - -
8.25 14 1,627 - - - - 35 1,643 - - - - - -
CRG (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.20 2,672 36 - - - - - - - - - - - -
2.30 2,572 36 - - - - - - - - - - - -
2.40 2,472 36 - - - - - - - - - - - -
2.50 2,372 39 - - - - - - - - - - - -
2.60 2,272 43 - - - - 2,292 57 - - - - - -
2.70 2,172 48 - - - - 2,191 61 - - - - - -
2.80 2,072 53 - - - - 2,090 67 2,092 89 2,092 103 - -
2.90 1,974 61 1,980 64 - - 1,991 73 2,035 96 2,046 142 - -
3.00 1,874 71 1,880 73 - - 1,892 79 1,935 105 1,946 178 - -
3.10 1,774 81 1,780 84 - - 1,794 84 1,837 146 1,847 211 - -
3.20 1,674 95 1,683 96 - - 1,694 96 1,737 181 1,747 244 - -
3.30 1,574 111 1,583 112 - - 1,595 111 1,637 218 1,649 276 - -
3.40 1,474 131 1,483 132 1,489 131 1,496 131 1,538 268 1,563 323 - -
3.50 1,374 154 1,383 156 1,390 154 1,396 168 1,448 300 1,475 371 - -
3.60 1,274 184 1,284 184 1,292 182 1,305 205 1,359 349 1,395 425 1,462 498
3.70 1,174 217 1,184 217 1,192 226 1,216 243 1,268 408 1,319 484 1,399 551
3.80 1,074 256 1,081 262 1,101 276 1,141 284 1,195 463 1,255 537 1,342 613
3.90 974 294 986 306 1,013 319 1,056 333 1,120 521 1,193 611 1,277 673
4.00 874 334 894 352 938 370 976 396 1,045 585 1,127 665 1,213 737
4.10 772 380 804 404 846 428 894 459 974 658 1,059 742 1,157 803
4.20 668 426 720 468 768 492 820 531 931 730 1,003 812 1,111 879
4.30 564 490 633 532 695 559 751 607 849 806 950 879 1,049 948
4.40 491 560 551 602 620 645 690 684 793 885 889 952 1,003 1,030
4.50 433 660 487 693 562 730 627 766 737 960 837 1,030 955 1,102
4.60 387 764 430 787 493 820 563 854 690 1,034 791 1,110 900 1,174
4.70 335 866 382 882 432 909 507 939 641 1,125 762 1,182 860 1,254
4.80 297 966 333 982 381 1,001 463 1,031 594 1,204 714 1,269 820 1,335
4.90 260 1,067 284 1,080 331 1,099 403 1,120 551 1,291 668 1,350 785 1,409
5.00 226 1,168 243 1,178 296 1,191 372 1,217 503 1,379 632 1,436 752 1,497
5.25 162 1,420 168 1,426 190 1,436 264 1,450 415 1,600 529 1,649 660 1,700
5.50 121 1,670 128 1,678 129 1,689 186 1,696 338 1,839 449 1,873 571 1,928
5.75 96 1,921 101 1,929 112 1,934 129 1,946 280 2,070 377 2,109 495 2,152
6.00 79 2,171 84 2,179 100 2,184 115 2,191 216 2,314 320 2,350 431 2,383
6.25 67 2,422 75 2,430 91 2,434 104 2,441 171 2,564 284 2,591 377 2,625
6.50 57 2,670 68 2,674 83 2,686 96 2,691 121 2,814 218 2,841 324 2,865
6.75 52 2,920 63 2,926 76 2,936 89 2,941 115 3,045 180 3,090 290 3,116
7.00 47 3,170 59 3,176 72 3,187 83 3,191 108 3,285 131 3,331 254 3,356
7.25 43 3,420 56 3,426 68 3,437 79 3,441 101 3,527 124 3,571 220 3,592
7.50 39 3,672 53 3,676 64 3,687 75 3,692 96 3,765 117 3,831 176 3,843
CRL (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
17.50 7,604 83 - - - - - - - - - - - -
18.00 7,347 83 - - - - 7,549 88 - - - - - -
18.50 7,100 83 - - - - 7,265 96 - - - - - -
19.00 6,857 83 6,904 83 - - 7,019 137 7,056 369 7,100 593 - -
19.50 6,608 83 6,646 83 - - 6,809 173 6,857 437 6,902 683 - -
20.00 6,370 88 6,425 95 - - 6,559 231 6,608 501 6,653 748 - -
21.00 5,854 123 5,927 128 5,988 127 6,025 336 6,065 658 6,172 943 6,272 1,166
22.00 5,353 172 5,386 177 5,496 219 5,553 476 5,637 855 5,745 1,143 5,901 1,389
23.00 4,842 249 4,939 274 5,008 338 5,065 660 5,147 1,064 5,261 1,377 5,510 1,635
24.00 4,338 365 4,394 405 4,536 481 4,589 862 4,701 1,290 4,934 1,621 5,167 1,884
25.00 3,839 522 3,942 577 4,068 666 4,135 1,107 4,315 1,561 4,573 1,902 4,840 2,163
26.00 3,339 717 3,423 778 3,572 880 3,656 1,383 3,885 1,846 4,226 2,179 4,517 2,448
27.00 2,837 929 2,968 1,023 3,156 1,157 3,258 1,700 3,527 2,164 3,925 2,503 4,264 2,777
28.00 2,333 1,166 2,531 1,302 2,758 1,465 2,883 2,040 3,213 2,491 3,543 2,822 3,976 3,091
29.00 1,831 1,454 2,131 1,618 2,393 1,812 2,537 2,407 2,896 2,845 3,323 3,173 3,722 3,416
30.00 1,474 1,804 1,734 1,999 2,059 2,196 2,221 2,800 2,630 3,215 3,082 3,535 3,504 3,802
31.00 1,192 2,290 1,421 2,427 1,754 2,605 1,932 3,210 2,377 3,606 2,842 3,908 3,277 4,157
32.00 952 2,800 1,121 2,877 1,481 3,023 1,665 3,643 2,157 4,011 2,652 4,310 3,080 4,536
33.00 739 3,309 894 3,347 1,238 3,462 1,425 4,020 1,942 4,333 2,439 4,646 2,889 4,924
34.00 550 3,810 703 3,828 1,021 3,913 1,208 4,477 1,752 4,785 2,266 5,021 2,688 5,268
35.00 409 4,310 539 4,317 834 4,346 1,016 4,922 1,560 5,211 2,089 5,428 2,540 5,738
36.00 306 4,810 413 4,811 675 4,818 853 5,350 1,405 5,641 1,904 5,889 2,370 6,091
37.00 235 5,310 300 5,310 544 5,335 712 5,839 1,245 6,151 1,761 6,308 2,193 6,571
38.00 184 5,810 197 5,810 433 5,823 598 6,306 1,115 6,588 1,595 6,806 2,033 6,994
39.00 148 6,310 160 6,310 350 6,310 489 6,797 993 6,969 1,457 7,203 1,898 7,350
40.00 122 6,810 134 6,810 262 6,810 404 7,301 881 7,484 1,343 7,655 1,785 7,812
41.00 102 7,310 112 7,310 217 7,310 339 7,804 789 7,872 1,233 8,074 1,645 8,251
42.00 87 7,810 98 7,810 170 7,810 283 8,310 694 8,385 1,119 8,526 - -
CRP (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 16,016 171 16,077 171 16,117 220 16,135 305 16,132 440 16,129 843 - -
13.00 15,007 171 15,080 188 15,117 250 15,180 353 15,216 709 15,439 1,078 - -
13.50 14,008 171 14,105 218 14,256 282 14,260 397 14,329 940 14,389 1,337 - -
14.00 13,025 192 13,219 246 13,384 328 13,412 469 13,525 1,206 13,638 1,635 13,773 2,037
14.50 12,016 246 12,084 289 12,365 371 12,386 671 12,506 1,548 12,608 2,002 12,753 2,437
15.00 11,016 323 11,107 335 11,345 440 11,362 1,009 11,473 1,918 11,738 2,407 11,906 2,882
15.50 10,012 436 10,107 444 10,234 638 10,302 1,358 10,397 2,319 10,486 2,850 11,149 3,371
16.00 9,012 602 9,137 606 9,468 836 9,506 1,769 9,658 2,825 9,817 3,343 10,471 3,845
16.50 8,013 843 8,162 920 8,384 1,180 8,488 2,219 8,883 3,332 9,276 3,885 9,810 4,410
17.00 7,016 1,167 7,240 1,273 7,513 1,628 7,623 2,780 8,134 3,895 8,584 4,442 9,203 4,959
17.50 6,019 1,569 6,331 1,721 6,674 2,149 6,806 3,402 7,400 4,521 7,963 5,064 8,631 5,586
18.00 5,023 2,016 5,471 2,256 5,876 2,726 6,069 4,068 6,763 5,132 7,336 5,692 8,033 6,215
18.50 4,037 2,535 4,636 2,930 5,076 3,364 5,329 4,767 6,047 5,844 6,690 6,362 7,414 6,864
19.00 3,153 3,151 3,850 3,715 4,447 4,033 4,638 5,501 5,479 6,537 6,174 7,071 6,943 7,577
19.50 2,514 4,062 3,175 4,495 3,721 4,819 4,007 6,322 4,952 7,209 5,663 7,680 6,451 8,258
20.00 1,996 5,064 2,564 5,363 3,152 5,648 3,459 7,140 4,453 7,958 5,214 8,414 6,029 8,885
21.00 1,174 7,069 1,585 7,169 2,191 7,368 2,456 8,918 3,589 9,712 4,377 10,134 5,188 10,554
22.00 670 9,069 896 9,069 1,448 9,192 1,721 10,821 2,898 11,478 3,637 11,822 4,521 12,219
23.00 415 11,069 508 11,111 911 11,302 1,181 12,650 2,277 13,299 3,091 13,621 3,911 13,791
24.00 283 13,069 405 13,069 546 13,069 768 14,568 1,806 15,224 2,550 15,458 3,321 15,754
25.00 208 15,069 337 15,069 458 15,180 538 16,484 1,415 17,194 2,099 17,406 2,826 17,574
26.00 171 17,069 291 17,069 395 17,069 462 18,542 1,120 19,178 1,717 19,410 2,398 19,554
27.00 171 19,069 255 19,069 348 19,201 412 20,484 863 21,163 1,366 21,402 2,039 21,554
28.00 171 21,069 228 21,168 312 21,222 363 22,275 689 23,127 1,105 23,308 1,724 23,475
29.00 171 23,069 - - - - 336 24,265 - - - - - -
30.00 171 25,069 - - - - 309 26,275 - - - - - -
CSA (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
7.75 43,986 446 - - - - - - - - - - - -
8.00 42,629 446 - - - - - - - - - - - -
8.25 41,378 446 - - - - - - - - - - - -
8.50 40,127 446 - - - - 40,356 446 - - - - - -
8.75 38,875 446 - - - - 39,102 446 - - - - - -
9.00 37,720 446 - - - - 37,987 468 - - - - - -
9.25 36,373 446 36,520 446 36,549 446 36,626 506 36,972 669 37,239 870 37,235 988
9.50 35,121 446 35,270 447 35,298 463 35,387 543 35,728 725 36,019 925 36,000 1,072
9.75 33,870 462 34,018 496 34,108 500 34,133 576 34,501 780 34,785 1,000 34,766 1,161
10.00 32,617 528 32,768 564 32,858 564 32,895 620 33,256 836 33,550 1,090 33,546 1,531
10.50 30,113 689 30,268 722 30,357 721 30,474 730 30,785 971 31,080 1,266 31,076 1,992
11.00 27,609 917 27,768 947 27,912 942 27,956 934 28,313 1,149 28,611 2,026 28,590 2,641
11.50 25,103 1,262 25,302 1,285 25,414 1,276 25,543 1,264 25,826 1,393 26,140 2,693 26,327 3,534
12.00 22,609 1,760 22,800 1,769 22,964 1,756 23,113 1,740 23,551 1,983 24,143 3,635 24,360 4,557
12.50 20,079 2,459 20,233 2,450 20,342 2,432 20,611 2,414 21,399 2,955 21,984 4,698 22,354 5,702
13.00 17,582 3,349 17,734 3,343 17,914 3,374 18,177 3,405 19,266 4,055 20,151 6,014 20,675 7,010
13.50 15,084 4,340 15,263 4,370 15,538 4,430 15,909 4,490 17,159 5,300 18,204 7,430 18,849 8,452
14.00 12,573 5,338 12,822 5,488 13,137 5,638 13,673 5,758 15,157 6,855 16,389 8,967 17,097 9,977
14.50 10,023 6,455 10,414 6,786 10,926 7,026 11,541 7,176 13,314 8,541 14,620 10,716 15,464 11,654
15.00 7,485 8,104 8,072 8,444 8,820 8,791 9,481 9,194 11,445 10,422 12,829 12,576 13,735 13,426
15.50 6,129 10,820 6,494 10,842 6,896 11,099 7,765 11,308 9,817 12,390 11,335 14,441 12,309 15,341
16.00 5,041 13,337 5,263 13,317 5,523 13,415 6,129 13,581 8,443 14,362 10,016 16,232 11,039 17,096
16.50 4,051 15,837 4,163 15,837 4,397 15,855 4,774 15,932 7,162 16,500 8,814 18,299 9,777 19,034
17.00 3,139 18,337 3,212 18,337 3,424 18,337 3,616 18,337 5,919 18,740 7,624 20,355 8,838 21,081
17.50 2,400 20,837 2,475 20,837 2,526 20,837 2,708 20,837 4,923 21,077 6,556 22,914 7,783 23,188
18.00 1,850 23,337 1,929 23,337 1,969 23,337 2,010 23,337 4,084 23,337 5,669 25,156 6,850 25,682
18.50 1,457 25,837 1,532 25,837 1,566 25,837 1,638 25,837 3,318 25,837 4,824 27,400 5,982 27,918
19.00 1,172 28,337 1,247 28,337 1,274 28,337 1,442 28,337 2,659 28,337 4,037 29,728 5,244 30,150
19.50 965 30,837 1,036 30,837 1,071 30,837 1,289 30,837 2,188 30,837 3,518 32,054 4,631 32,429
20.00 812 33,337 879 33,337 966 33,337 1,165 33,337 1,660 33,337 2,931 34,380 4,006 34,778
21.00 604 38,337 667 38,337 810 38,337 979 38,337 1,405 38,337 2,109 39,094 2,955 39,391
22.00 476 43,337 546 43,337 701 43,337 849 43,337 1,221 43,337 1,520 43,915 2,436 44,145
23.00 446 48,337 483 48,337 - - 752 48,337 1,083 48,337 1,348 48,337 - -
CSE (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
20.00 16,671 118 - - - - - - - - - - - -
21.00 16,178 118 - - - - 16,242 118 - - - - - -
22.00 15,668 118 - - - - 15,748 118 - - - - - -
23.00 15,178 118 - - - - 15,251 118 - - - - - -
24.00 14,686 118 - - - - 14,752 118 - - - - - -
25.00 14,171 118 - - - - 14,256 118 - - - - - -
26.00 13,683 118 - - - - 13,760 118 13,757 118 - - - -
27.00 13,171 118 - - - - 13,262 118 13,261 166 - - - -
28.00 12,670 118 - - - - 12,764 118 12,761 211 - - - -
29.00 12,176 118 - - - - 12,268 118 12,263 258 12,263 489 - -
30.00 11,696 118 11,763 118 - - 11,767 118 11,764 331 11,765 591 - -
31.00 11,172 118 11,213 118 - - 11,271 165 11,269 414 11,269 710 - -
32.00 10,676 118 10,731 118 10,790 118 10,773 217 10,770 513 10,771 850 - -
33.00 10,192 118 10,226 118 10,323 118 10,322 263 10,351 629 10,421 980 - -
34.00 9,676 118 9,749 118 9,818 169 9,919 338 9,976 755 10,062 1,154 10,143 1,440
35.00 9,220 119 9,288 128 9,331 225 9,388 445 9,442 904 9,550 1,324 9,784 1,609
36.00 8,674 149 8,719 159 8,798 301 8,957 555 9,031 1,074 9,174 1,501 9,390 1,817
37.00 8,178 191 8,264 230 8,333 395 8,421 690 8,529 1,227 8,828 1,704 9,027 2,050
38.00 7,674 248 7,739 325 7,949 505 7,982 862 8,186 1,440 8,422 1,908 8,690 2,252
39.00 7,173 322 7,293 422 7,354 635 7,494 1,026 7,753 1,634 7,981 2,141 8,378 2,496
40.00 6,683 421 6,805 551 7,013 801 7,071 1,239 7,310 1,874 7,653 2,382 8,061 2,734
41.00 6,178 548 6,369 710 6,508 977 6,656 1,431 6,943 2,089 7,346 2,659 7,764 3,032
42.00 5,674 708 5,905 877 6,060 1,165 6,241 1,670 6,573 2,340 7,009 2,943 7,464 3,320
43.00 5,177 904 5,388 1,079 5,644 1,406 5,951 1,934 6,269 2,610 6,834 3,223 7,174 3,597
44.00 4,678 1,112 4,948 1,301 5,235 1,658 5,463 2,203 5,935 2,891 6,400 3,505 6,890 3,882
45.00 4,181 1,332 4,522 1,551 4,844 1,931 5,094 2,506 5,597 3,196 6,229 3,820 6,635 4,197
46.00 3,687 1,576 4,109 1,848 4,467 2,235 4,732 2,825 5,284 3,512 5,944 4,138 6,465 4,519
47.00 3,194 1,839 3,675 2,173 4,052 2,556 4,377 3,165 4,986 3,821 5,650 4,457 6,087 4,840
48.00 2,713 2,147 3,327 2,559 3,715 2,912 4,062 3,513 4,687 4,189 5,307 4,781 5,857 5,159
49.00 2,349 2,490 2,982 2,933 3,431 3,268 3,752 3,878 4,431 4,529 5,069 5,141 5,622 5,506
50.00 2,027 2,884 2,665 3,348 3,132 3,687 3,468 4,259 4,188 4,888 4,824 5,495 5,386 5,867
52.50 1,379 4,122 1,934 4,382 2,453 4,640 2,809 5,239 3,600 5,796 4,263 6,410 4,838 6,757
55.00 863 5,378 1,346 5,516 1,863 5,703 2,234 6,366 3,047 6,885 3,732 7,386 4,327 7,733
57.50 486 6,630 894 6,742 1,384 6,899 1,737 7,422 2,567 7,884 3,295 8,412 3,929 8,707
60.00 294 7,878 581 7,937 1,012 8,066 1,340 8,546 2,162 8,971 2,911 9,463 3,532 9,761
62.50 191 9,130 358 9,178 724 9,238 1,021 9,775 1,800 10,133 2,584 10,559 3,186 10,837
65.00 134 10,380 216 10,489 518 10,539 767 10,945 1,498 11,275 2,241 11,698 2,824 11,928
67.50 118 11,630 140 11,630 354 11,679 568 12,089 1,231 12,358 1,923 12,852 2,488 13,084
CSP (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
3.70 13,286 151 - - - - - - - - - - - -
3.80 13,086 151 - - - - - - - - - - - -
3.90 12,886 151 - - - - - - - - - - - -
4.00 12,686 151 - - - - - - - - - - - -
4.10 12,486 151 - - - - - - - - - - - -
4.20 12,286 151 - - - - - - - - - - - -
4.30 12,086 151 - - - - - - - - - - - -
4.40 11,888 151 - - - - - - - - - - - -
4.50 11,688 151 - - - - - - - - - - - -
4.60 11,488 151 - - - - - - - - - - - -
4.70 11,288 151 - - - - - - - - - - - -
4.80 11,088 151 - - - - - - - - - - - -
4.90 10,888 156 - - - - - - - - - - - -
5.00 10,688 167 10,710 179 10,756 180 10,797 195 10,822 479 10,945 757 - -
5.25 10,189 198 10,218 211 10,246 211 10,240 287 10,363 600 10,550 897 - -
5.50 9,689 238 9,714 250 9,756 250 9,833 377 9,946 738 10,139 1,095 - -
5.75 9,190 289 9,216 300 9,238 300 9,330 473 9,409 923 9,695 1,255 - -
6.00 8,690 353 8,716 363 8,785 419 8,880 605 9,022 1,090 9,313 1,476 - -
6.25 8,190 433 8,248 441 8,313 574 8,425 765 8,658 1,293 8,921 1,694 9,241 1,982
6.50 7,692 536 7,746 587 7,826 691 7,904 927 8,201 1,516 8,547 1,940 8,891 2,255
6.75 7,188 659 7,226 736 7,408 874 7,512 1,116 7,716 1,732 8,194 2,189 8,559 2,518
7.00 6,692 810 6,784 895 6,888 1,055 6,941 1,324 7,416 2,003 7,709 2,442 8,209 2,766
7.25 6,188 984 6,268 1,085 6,450 1,261 6,512 1,553 7,037 2,247 7,406 2,740 7,859 3,081
7.50 5,693 1,174 5,835 1,317 6,053 1,487 6,157 1,807 6,588 2,540 7,082 3,019 7,542 3,372
7.75 5,184 1,385 5,368 1,548 5,536 1,750 5,728 2,107 6,291 2,812 6,786 3,304 7,245 3,660
8.00 4,678 1,609 4,860 1,811 5,116 2,012 5,357 2,393 6,063 3,101 6,486 3,616 7,015 3,990
8.25 4,173 1,857 4,482 2,089 4,786 2,305 5,019 2,706 5,665 3,433 6,202 3,942 6,710 4,302
8.50 3,670 2,116 4,022 2,394 4,390 2,629 4,659 3,042 5,350 3,737 5,963 4,267 6,453 4,628
8.75 3,185 2,412 3,610 2,712 4,039 2,938 4,313 3,393 5,127 4,110 5,684 4,612 6,254 4,972
9.00 2,817 2,756 3,224 3,056 3,685 3,276 4,002 3,752 4,838 4,454 5,455 4,975 5,970 5,336
9.25 2,485 3,123 2,867 3,424 3,343 3,663 3,682 4,152 4,627 4,813 5,216 5,371 5,776 5,697
9.50 2,191 3,543 2,567 3,816 3,056 4,085 3,407 4,545 4,406 5,197 4,998 5,713 5,580 6,076
9.75 1,934 4,056 2,294 4,262 2,765 4,501 3,150 4,945 4,124 5,597 4,783 6,105 5,364 6,488
10.00 1,690 4,564 2,054 4,713 2,515 4,964 2,900 5,367 3,880 6,056 4,563 6,514 5,172 6,873
10.50 1,268 5,598 1,596 5,674 2,059 5,871 2,449 6,251 3,532 6,847 4,213 7,334 4,826 7,643
11.00 903 6,583 1,221 6,636 1,642 6,812 2,057 7,148 3,146 7,666 3,860 8,155 4,489 8,479
11.50 671 7,588 928 7,649 1,302 7,740 1,722 8,093 2,787 8,576 3,576 9,019 4,169 9,292
12.00 514 8,590 717 8,632 1,025 8,692 1,400 9,005 2,500 9,468 3,243 9,903 3,881 10,171
12.50 407 9,598 508 9,598 826 9,658 1,152 9,988 2,203 10,375 2,980 10,771 3,544 11,023
13.00 331 10,598 355 10,613 674 10,662 986 10,941 1,944 11,293 2,713 11,704 3,311 11,896
13.50 278 11,592 300 11,606 518 11,701 789 11,970 1,739 12,285 2,453 12,549 3,050 12,813
14.00 238 12,593 259 12,632 423 12,649 657 12,880 1,518 13,160 2,265 13,464 2,819 13,694
14.50 207 13,593 228 13,609 324 13,641 568 13,905 1,384 14,154 2,064 14,433 2,631 14,608
15.00 183 14,597 203 14,610 215 14,621 423 14,826 1,204 15,092 1,867 15,326 - -
15.50 164 15,596 - - 200 15,613 325 15,816 1,081 15,986 - - - -
16.00 151 16,596 - - 190 16,614 218 16,784 946 16,986 - - - -
16.50 - - - - 179 17,661 208 17,816 - - - - - -
17.00 - - - - 171 18,614 200 18,740 - - - - - -
CTB (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.30 3,604 35 - - - - - - - - - - - -
4.40 3,504 35 - - - - - - - - - - - -
4.50 3,404 35 - - - - - - - - - - - -
4.60 3,304 35 - - - - - - - - - - - -
4.70 3,204 35 - - - - 3,280 59 3,313 79 - - - -
4.80 3,104 35 3,134 41 - - 3,193 61 3,214 83 3,233 99 - -
4.90 3,004 35 3,034 43 3,065 53 3,094 64 3,114 87 3,134 103 3,151 154
5.00 2,904 35 2,924 45 2,954 55 2,994 68 3,015 89 3,035 109 3,068 189
5.25 2,654 35 2,704 49 2,726 61 2,746 77 2,778 104 2,802 188 2,825 253
5.50 2,404 39 2,464 57 2,476 71 2,507 89 2,529 155 2,559 253 2,599 335
5.75 2,152 49 2,214 65 2,228 83 2,257 105 2,297 224 2,327 314 2,391 427
6.00 1,898 64 1,954 80 1,989 97 1,998 156 2,063 309 2,093 410 2,200 525
6.25 1,647 88 1,704 96 1,729 149 1,761 235 1,838 402 1,887 526 2,001 638
6.50 1,398 129 1,453 129 1,480 226 1,501 325 1,592 507 1,707 644 1,843 763
6.75 1,148 196 1,194 234 1,258 332 1,294 454 1,407 644 1,540 772 1,684 893
7.00 898 301 964 349 1,057 456 1,122 595 1,261 780 1,391 916 1,543 1,040
7.25 658 431 768 509 880 609 933 747 1,083 929 1,251 1,066 1,387 1,202
7.50 465 609 585 700 702 789 770 936 954 1,097 1,113 1,238 1,263 1,369
7.75 331 844 435 913 561 985 626 1,141 824 1,272 999 1,415 1,144 1,535
8.00 230 1,091 315 1,122 447 1,180 503 1,334 706 1,485 888 1,590 1,043 1,722
8.25 152 1,342 217 1,354 353 1,394 398 1,551 606 1,679 792 1,788 949 1,909
8.50 111 1,592 164 1,592 272 1,626 319 1,721 513 1,859 694 1,981 858 2,111
8.75 84 1,842 111 1,842 204 1,865 228 1,966 425 2,075 610 2,188 783 2,315
9.00 68 2,092 97 2,092 159 2,092 182 2,218 376 2,283 528 2,403 712 2,533
9.25 57 2,342 87 2,342 111 2,342 129 2,475 319 2,494 470 2,616 639 2,737
9.50 49 2,592 79 2,613 100 2,625 119 2,725 260 2,706 413 2,837 566 2,955
9.75 43 2,845 72 2,854 92 2,864 109 2,969 220 2,956 363 3,053 521 3,175
10.00 39 3,092 - - - - 100 3,221 - - - - - -
10.50 35 3,592 - - - - 89 3,716 - - - - - -
CTC (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.00 2,971 82 2,987 127 3,008 156 3,012 198 3,011 371 3,012 505 - -
4.10 2,771 93 2,787 138 2,810 170 2,814 215 2,812 433 2,807 572 3,077 685
4.20 2,571 107 2,588 151 2,611 187 2,615 238 2,607 499 2,800 657 2,948 801
4.30 2,371 126 2,388 168 2,412 204 2,410 316 2,503 586 2,676 747 2,836 858
4.40 2,171 151 2,196 187 2,214 230 2,211 393 2,381 680 2,539 830 2,713 966
4.50 1,971 184 1,996 211 2,008 311 2,067 464 2,245 786 2,419 930 2,589 1,063
4.60 1,772 228 1,791 240 1,860 383 1,903 532 2,119 891 2,312 1,062 2,480 1,191
4.70 1,572 286 1,620 329 1,712 459 1,731 660 1,991 1,015 2,173 1,176 2,364 1,302
4.80 1,374 356 1,459 445 1,572 588 1,595 773 1,867 1,128 2,081 1,291 2,254 1,417
4.90 1,179 448 1,290 552 1,423 680 1,491 902 1,748 1,246 1,957 1,404 2,146 1,548
5.00 987 552 1,143 676 1,286 814 1,358 1,025 1,636 1,374 1,848 1,532 2,046 1,676
5.25 590 917 782 1,059 953 1,178 1,032 1,398 1,376 1,731 1,601 1,869 1,806 2,009
5.50 348 1,411 522 1,496 678 1,587 773 1,791 1,134 2,084 1,373 2,239 1,594 2,353
5.75 215 1,917 328 1,955 479 2,022 557 2,256 942 2,497 1,171 2,629 1,380 2,732
6.00 146 2,429 216 2,475 333 2,506 371 2,715 758 2,915 996 3,031 1,192 3,128
6.25 110 2,931 182 2,975 230 3,003 263 3,190 613 3,352 878 3,457 1,078 3,564
6.50 90 3,433 158 3,474 202 3,503 231 3,662 538 3,824 749 3,911 916 3,985
6.75 79 3,922 142 3,992 180 4,023 207 4,134 423 4,324 594 4,377 793 4,458
7.00 71 4,412 129 4,456 164 4,503 191 4,632 340 4,821 526 4,873 683 4,925
7.25 66 4,923 118 4,975 151 5,000 178 5,102 246 5,317 445 5,375 618 5,420
7.50 61 5,423 110 5,475 141 5,499 163 5,602 231 5,813 371 5,872 489 5,915
7.75 57 5,925 103 5,975 133 5,999 154 6,102 218 6,336 274 6,396 - -
8.00 54 6,425 - - - - 146 6,602 203 6,832 260 6,892 - -
8.25 54 6,925 - - - - 139 7,102 194 7,355 247 7,416 - -
8.50 54 7,425 - - - - 133 7,570 - - - - - -
8.75 54 7,937 - - - - 126 8,072 - - - - - -
CTS (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.00 16,438 146 - - - - - - - - - - - -
12.50 15,920 146 - - - - - - - - - - - -
13.00 15,438 146 - - - - - - - - - - - -
13.50 14,921 146 - - - - - - - - - - - -
14.00 14,438 146 - - - - - - - - - - - -
14.50 13,938 146 - - - - - - - - - - - -
15.00 13,423 146 - - - - 13,820 217 - - - - - -
15.50 12,950 146 - - - - 13,282 234 - - - - - -
16.00 12,427 146 - - - - 12,533 328 - - - - - -
16.50 11,955 146 - - - - 12,373 403 - - - - - -
17.00 11,438 146 - - - - 11,892 488 - - - - - -
17.50 10,938 166 10,965 197 11,312 339 11,423 601 11,720 1,431 12,058 1,982 12,598 2,465
18.00 10,425 198 10,615 224 10,664 434 10,953 715 11,281 1,570 11,532 2,210 12,243 2,689
18.50 9,929 238 10,022 249 10,236 556 10,556 849 10,751 1,765 11,243 2,417 11,918 2,912
19.00 9,427 290 9,608 351 9,800 675 10,015 1,015 10,351 1,986 10,940 2,642 11,508 3,174
19.50 8,929 355 9,151 439 9,255 786 9,434 1,181 10,102 2,190 10,607 2,891 11,174 3,437
20.00 8,429 440 8,565 544 8,807 963 9,004 1,355 9,611 2,441 10,273 3,150 10,933 3,690
21.00 7,429 673 7,747 830 7,944 1,341 8,231 1,783 8,904 2,929 9,601 3,662 10,405 4,235
22.00 6,432 1,016 6,770 1,234 7,192 1,813 7,601 2,288 8,310 3,486 9,024 4,246 9,753 4,814
23.00 5,443 1,425 5,852 1,758 6,392 2,342 6,749 2,837 7,637 4,041 8,467 4,809 9,264 5,392
24.00 4,460 1,891 5,023 2,354 5,543 2,941 6,036 3,439 7,049 4,680 7,941 5,454 8,717 6,041
25.00 3,511 2,458 4,249 3,032 4,862 3,582 5,400 4,074 6,293 5,316 7,465 6,129 8,284 6,720
26.00 2,706 3,151 3,574 3,792 4,244 4,286 4,813 4,785 5,966 6,012 6,970 6,820 7,835 7,387
27.00 2,129 4,086 2,980 4,613 3,682 5,081 4,288 5,533 5,457 6,714 6,543 7,574 7,415 8,150
28.00 1,631 5,058 2,443 5,432 3,192 5,891 3,815 6,233 5,013 7,524 6,130 8,305 7,026 8,871
29.00 1,212 6,072 1,963 6,319 2,722 6,667 3,389 7,130 4,582 8,278 5,734 9,116 6,647 9,634
30.00 865 7,079 1,543 7,200 2,306 7,635 2,982 7,989 4,204 8,970 5,317 9,871 6,262 10,381
31.00 599 8,089 1,214 8,209 1,942 8,446 2,607 8,782 3,840 9,877 4,993 10,680 5,904 11,203
32.00 440 9,054 938 9,153 1,627 9,373 2,256 9,767 3,485 10,621 4,663 11,461 5,599 11,962
33.00 334 10,055 704 10,163 1,331 10,298 1,972 10,675 3,200 11,570 4,320 12,303 5,283 12,862
34.00 262 11,051 539 11,218 1,119 11,396 1,689 11,602 2,869 12,438 4,054 13,158 4,896 13,725
35.00 212 12,053 426 12,088 925 12,248 1,457 12,426 2,608 13,392 3,793 13,979 4,648 14,564
36.00 174 13,051 306 13,051 754 13,268 1,262 13,354 2,389 14,193 3,522 14,869 4,393 15,271
37.00 148 14,051 277 14,051 613 14,051 1,086 14,363 2,183 15,072 3,240 15,723 4,151 16,256
38.00 146 15,079 253 15,163 519 15,235 935 15,302 1,991 15,966 3,037 16,592 - -
39.00 146 16,060 233 16,121 421 16,176 816 16,239 1,807 16,811 2,826 17,526 - -
40.00 146 17,053 - - - - 689 17,254 1,648 17,846 - - - -
41.00 146 18,051 - - - - 606 18,051 1,474 18,644 - - - -
DFM (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 15,606 95 - - - - 15,648 95 - - - - - -
2.60 15,406 95 - - - - 15,446 95 - - - - - -
2.70 15,208 95 - - - - 15,246 95 - - - - - -
2.80 15,008 95 - - - - 15,045 95 - - - - - -
2.90 14,808 95 - - - - 14,844 95 - - - - - -
3.00 14,608 95 - - - - 14,642 95 - - - - - -
3.10 14,408 95 - - - - 14,444 95 - - - - - -
3.20 14,208 95 - - - - 14,246 95 - - - - - -
3.30 14,008 95 - - - - 14,048 95 - - - - - -
3.40 13,809 95 - - - - 13,849 95 - - - - - -
3.50 13,609 95 - - - - 13,652 95 - - - - - -
3.60 13,409 95 - - - - 13,453 95 - - - - - -
3.70 13,209 95 - - - - 13,254 95 - - - - - -
3.80 13,009 95 - - - - 13,072 95 - - - - - -
3.90 12,809 95 - - - - 12,872 95 - - - - - -
4.00 12,609 95 - - - - 12,670 95 - - - - - -
4.10 12,410 95 - - - - 12,469 95 - - - - - -
4.20 12,210 95 - - - - 12,268 95 - - - - - -
4.30 12,010 95 - - - - 12,066 95 - - - - - -
4.40 11,810 95 - - - - 11,864 95 - - - - - -
4.50 11,610 95 - - - - 11,662 95 - - - - - -
4.60 11,410 95 - - - - 11,464 97 - - - - - -
4.70 11,210 95 - - - - 11,266 99 - - - - - -
4.80 11,012 95 - - - - 11,068 102 - - - - - -
4.90 10,812 95 - - - - 10,869 105 - - - - - -
5.00 10,612 95 - - - - 10,672 107 - - - - - -
5.25 10,112 95 - - - - 10,197 114 - - - - - -
5.50 9,613 95 - - - - 9,694 125 - - - - - -
5.75 9,113 95 - - - - 9,190 137 - - - - - -
6.00 8,613 95 - - - - 8,682 150 - - - - - -
6.25 8,114 95 8,145 111 - - 8,186 162 8,288 227 8,392 274 - -
6.50 7,616 95 7,644 123 - - 7,692 184 7,770 248 7,939 305 - -
6.75 7,116 103 7,144 135 7,169 172 7,226 206 7,329 279 7,485 420 - -
7.00 6,616 123 6,641 155 6,673 192 6,724 227 6,873 309 7,070 536 7,263 711
7.25 6,116 150 6,144 174 6,198 216 6,218 259 6,409 435 6,642 639 6,864 856
7.50 5,616 187 5,645 199 5,698 248 5,765 291 5,951 546 6,242 836 6,491 1,033
7.75 5,116 240 5,148 246 5,196 287 5,265 340 5,546 707 5,830 1,019 6,103 1,238
8.00 4,616 315 4,649 319 4,692 337 4,830 480 5,126 906 5,459 1,212 5,768 1,467
8.25 4,114 422 4,150 421 4,182 417 4,382 714 4,731 1,119 5,088 1,446 5,407 1,702
8.50 3,614 567 3,672 565 3,686 561 3,950 916 4,363 1,346 4,742 1,683 5,089 1,952
8.75 3,114 751 3,173 751 3,238 751 3,543 1,168 3,980 1,623 4,415 1,964 4,764 2,225
9.00 2,614 951 2,690 951 2,786 963 3,162 1,433 3,655 1,899 4,078 2,240 4,461 2,493
9.25 2,113 1,186 2,230 1,198 2,342 1,210 2,780 1,749 3,326 2,212 3,775 2,542 4,175 2,807
9.50 1,612 1,482 1,780 1,532 1,920 1,616 2,434 2,095 3,011 2,529 3,483 2,862 3,875 3,122
9.75 1,291 1,924 1,359 1,988 1,535 2,050 2,125 2,475 2,730 2,878 3,207 3,194 3,629 3,448
10.00 1,033 2,436 1,061 2,464 1,170 2,500 1,824 2,849 2,460 3,243 2,952 3,541 3,371 3,786
10.50 642 3,442 659 3,442 674 3,442 1,318 3,670 1,953 4,005 2,491 4,279 2,916 4,517
11.00 391 4,442 407 4,442 486 4,442 939 4,568 1,565 4,826 2,060 5,052 2,511 5,264
11.50 258 5,442 301 5,442 384 5,442 626 5,442 1,208 5,669 1,718 5,884 2,109 6,055
12.00 186 6,442 247 6,442 317 6,442 385 6,442 902 6,442 1,399 6,743 1,812 6,880
12.50 143 7,442 211 7,442 272 7,442 328 7,442 725 7,442 1,130 7,442 1,546 7,726
13.00 117 8,442 186 8,442 240 8,442 293 8,442 528 8,442 928 8,442 1,281 8,442
13.50 99 9,442 166 9,442 215 9,442 263 9,442 383 9,442 751 9,442 1,097 9,442
14.00 95 10,442 151 10,442 196 10,442 242 10,442 347 10,442 548 10,442 876 10,442
EVG (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
0.05 305 31
0.10 205 51
0.15 109 86
0.20 89 165
0.25 79 265
0.30 73 365
0.35 69 465
0.40 66 565
0.45 65 665
0.50 62 765
0.55 61 865
0.60 59 965
GAC (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
1.85 7,079 101 - - - - 7,118 153 - - - - - -
1.90 6,879 101 - - - - 6,919 159 - - - - - -
1.95 6,679 101 - - - - 6,720 166 - - - - - -
2.00 6,479 103 - - - - 6,522 173 - - - - - -
2.10 6,080 115 - - - - 6,124 184 - - - - - -
2.20 5,680 129 - - - - 5,728 200 5,795 251 - - - -
2.30 5,280 149 - - - - 5,331 222 5,396 376 - - - -
2.40 4,882 173 - - - - 4,935 244 5,055 559 - - - -
2.50 4,482 206 4,512 214 4,523 238 4,570 278 4,751 656 5,015 897 5,229 1,154
2.60 4,082 250 4,112 256 4,162 270 4,170 408 4,394 764 4,697 1,090 5,043 1,350
2.70 3,682 308 3,712 312 3,762 311 3,816 529 4,120 973 4,469 1,299 4,801 1,533
2.80 3,283 389 3,312 391 3,398 453 3,455 650 3,838 1,131 4,219 1,474 4,573 1,757
2.90 2,883 500 2,939 542 3,062 592 3,159 886 3,576 1,370 3,983 1,673 4,313 1,981
3.00 2,483 639 2,560 699 2,718 845 2,820 1,108 3,327 1,563 3,716 1,928 4,121 2,196
3.10 2,078 822 2,225 896 2,398 1,031 2,577 1,321 3,103 1,877 3,517 2,153 3,908 2,449
3.20 1,675 1,029 1,881 1,151 2,103 1,341 2,327 1,567 2,796 2,093 3,208 2,406 3,681 2,741
3.30 1,321 1,285 1,588 1,448 1,800 1,636 2,003 1,884 2,558 2,354 2,991 2,689 3,444 2,985
3.40 1,089 1,589 1,323 1,754 1,560 1,922 1,781 2,158 2,365 2,642 2,842 2,977 3,255 3,258
3.50 859 1,981 1,092 2,107 1,355 2,264 1,589 2,513 2,153 2,957 2,648 3,263 3,107 3,582
3.60 681 2,385 851 2,479 1,146 2,595 1,401 2,810 1,998 3,278 2,538 3,559 2,930 3,850
3.70 549 2,787 719 2,865 980 2,951 1,199 3,161 1,869 3,549 2,347 3,880 2,783 4,147
3.80 448 3,190 521 3,251 809 3,334 1,051 3,510 1,698 3,895 2,219 4,183 2,636 4,467
3.90 372 3,591 387 3,634 695 3,713 890 3,880 1,576 4,202 2,067 4,476 2,474 4,767
4.00 316 3,993 331 4,035 582 4,086 783 4,258 1,384 4,567 1,913 4,827 2,371 5,057
4.10 275 4,394 296 4,414 464 4,490 688 4,623 1,315 4,943 1,774 5,156 2,225 5,396
4.20 242 4,795 274 4,815 327 4,894 484 4,998 1,174 5,240 1,662 5,522 2,094 5,733
4.30 218 5,197 256 5,216 306 5,295 345 5,399 1,091 5,572 1,542 5,852 1,979 6,060
4.40 198 5,597 240 5,618 288 5,664 331 5,799 946 5,898 1,461 6,183 1,877 6,387
4.50 180 5,998 228 6,019 274 6,066 313 6,130 862 6,374 1,331 6,547 1,756 6,751
4.60 167 6,398 216 6,419 260 6,432 296 6,563 765 6,775 1,263 6,909 1,674 7,077
4.70 157 6,799 207 6,818 248 6,834 280 6,930 682 7,099 1,183 7,268 1,552 7,440
4.80 147 7,199 199 7,218 - - 272 7,291 568 7,420 1,103 7,669 - -
4.90 139 7,600 191 7,618 - - 263 7,691 464 7,859 1,024 8,031 - -
5.00 133 8,000 184 8,019 - - 254 8,051 329 8,260 943 8,432 - -
5.25 118 9,000 - - - - 231 9,091 308 9,174 761 9,303 - -
GAH (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
9.50 55,221 599 - - - - - - - - - - - -
9.75 53,961 599 - - - - - - - - - - - -
10.00 52,790 599 - - - - - - - - - - - -
10.50 50,288 599 50,425 599 50,786 599 50,894 647 51,137 2,012 51,567 3,381 52,169 4,435
11.00 47,715 599 47,879 599 48,535 599 48,610 983 48,824 2,526 49,242 3,997 50,215 5,292
11.50 45,215 604 45,379 652 46,271 655 46,374 1,283 46,673 3,207 47,133 4,887 48,469 6,230
12.00 42,717 750 43,093 794 43,186 796 43,614 1,788 43,916 3,973 45,214 5,740 46,381 7,207
12.50 40,219 945 40,510 987 40,740 1,183 41,117 2,408 41,694 4,843 43,097 6,768 44,484 8,285
13.00 37,721 1,201 38,244 1,244 38,579 1,709 38,914 3,105 39,511 5,782 41,247 7,838 42,929 9,350
13.50 35,223 1,556 35,661 1,771 36,477 2,232 36,617 3,886 37,593 6,794 39,431 8,943 41,325 10,589
14.00 32,728 2,009 33,007 2,329 33,793 2,871 33,909 4,918 35,717 7,945 37,649 10,142 39,455 11,888
14.50 30,253 2,608 30,718 3,045 31,537 3,680 31,848 5,937 33,390 9,195 35,744 11,393 37,838 13,037
15.00 27,730 3,364 28,549 3,873 29,348 4,652 29,592 7,222 31,742 10,412 34,101 12,826 36,396 14,505
15.50 25,227 4,259 26,154 4,902 27,097 5,797 27,506 8,506 30,031 11,783 32,614 14,134 34,460 15,945
16.00 22,726 5,303 23,670 6,028 25,068 7,084 25,700 9,829 28,280 13,138 30,758 15,533 33,091 17,105
16.50 20,221 6,388 21,433 7,283 22,723 8,455 23,623 11,349 26,429 14,681 29,385 17,131 31,767 18,910
17.00 17,741 7,596 19,264 8,655 20,795 10,023 21,768 12,918 24,728 16,247 28,069 18,701 30,398 20,322
17.50 15,209 8,954 17,162 10,137 19,045 11,563 20,125 14,599 23,247 17,838 26,393 20,292 29,030 22,152
18.00 12,956 10,463 15,163 11,755 17,171 13,356 18,377 16,415 21,812 19,661 25,214 22,048 27,986 23,818
18.50 11,119 12,211 13,366 13,615 15,527 15,214 16,835 18,371 20,496 21,511 23,985 23,774 26,818 25,243
19.00 9,584 14,140 11,713 15,702 13,993 17,220 15,364 20,277 19,389 23,342 22,855 25,585 25,753 27,105
19.50 8,204 16,657 10,232 17,876 12,632 19,235 14,100 22,279 17,991 25,231 21,649 27,366 24,396 29,310
20.00 6,952 19,188 8,833 20,097 11,357 21,301 12,830 24,332 17,055 27,202 20,680 29,340 23,653 31,021
21.00 4,824 24,246 6,381 24,768 8,954 25,475 10,603 28,756 14,918 30,931 18,790 32,984 21,576 34,757
22.00 3,147 29,247 4,591 29,592 6,976 29,905 8,651 32,996 13,198 35,118 16,909 37,209 19,782 38,539
23.00 2,147 34,254 3,250 34,473 5,389 34,859 6,996 37,341 11,441 39,522 15,252 41,174 18,247 42,915
24.00 1,532 39,276 2,222 39,364 4,119 39,460 5,620 42,279 10,050 43,994 13,673 45,494 16,577 46,894
25.00 1,147 44,276 1,491 44,276 3,151 44,387 4,430 47,084 8,707 48,542 12,352 49,867 15,255 51,185
26.00 897 49,305 982 49,473 2,258 49,581 3,505 52,143 7,615 53,003 11,025 54,419 13,931 55,557
27.00 726 54,266 810 54,388 1,666 54,476 2,912 56,185 6,552 57,586 9,960 58,867 12,709 60,004
28.00 605 59,277 - - - - 2,214 61,496 5,700 62,212 - - - -
29.00 599 64,278 - - - - 1,861 66,347 4,814 67,168 - - - -
GHL (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
4.80 14,123 171 - - - - - - - - - - - -
4.90 13,912 171 - - - - 13,964 171 - - - - - -
5.00 13,721 171 - - - - 13,783 171 - - - - - -
5.25 13,220 171 - - - - 13,283 171 - - - - - -
5.50 12,719 171 - - - - 12,783 194 - - - - - -
5.75 12,217 187 - - - - 12,283 223 12,303 304 12,319 476 - -
6.00 11,715 216 11,757 230 - - 11,783 260 11,935 401 11,969 610 - -
6.25 11,229 256 11,283 268 - - 11,316 305 11,433 485 11,488 746 - -
6.50 10,705 304 10,744 316 - - 10,883 360 10,948 582 10,990 863 - -
6.75 10,209 361 10,255 373 - - 10,404 428 10,464 717 10,516 1,043 - -
7.00 9,708 433 9,753 444 - - 9,916 566 9,985 896 10,040 1,217 - -
7.25 9,196 522 9,241 530 - - 9,412 701 9,525 1,061 9,584 1,429 - -
7.50 8,695 631 8,784 637 - - 8,921 874 9,053 1,236 9,260 1,655 - -
7.75 8,193 760 8,281 762 8,371 800 8,433 1,047 8,603 1,458 8,837 1,879 9,114 2,259
8.00 7,692 912 7,799 911 7,893 996 7,945 1,244 8,155 1,691 8,413 2,129 8,789 2,510
8.25 7,191 1,085 7,293 1,105 7,415 1,187 7,468 1,443 7,713 1,955 8,034 2,381 8,444 2,760
8.50 6,692 1,274 6,798 1,303 6,934 1,403 7,003 1,680 7,343 2,232 7,684 2,680 8,096 3,058
8.75 6,192 1,471 6,299 1,521 6,475 1,620 6,550 1,935 6,896 2,509 7,312 2,975 7,778 3,358
9.00 5,693 1,670 5,782 1,754 6,012 1,870 6,051 2,205 6,503 2,810 6,969 3,264 7,425 3,655
9.25 5,188 1,870 5,303 2,014 5,506 2,137 5,606 2,489 6,142 3,130 6,632 3,581 7,109 3,992
9.50 4,680 2,093 4,838 2,285 5,086 2,418 5,203 2,787 5,802 3,465 6,291 3,926 6,823 4,318
9.75 4,166 2,329 4,400 2,569 4,674 2,725 4,814 3,101 5,426 3,805 5,959 4,254 6,527 4,647
10.00 3,643 2,600 3,956 2,877 4,256 3,057 4,457 3,461 5,070 4,177 5,680 4,607 6,269 4,998
10.50 2,831 3,276 3,167 3,564 3,546 3,744 3,747 4,243 4,484 4,928 5,129 5,334 5,707 5,724
11.00 2,275 4,324 2,564 4,398 2,866 4,588 3,121 5,120 3,971 5,719 4,650 6,125 5,255 6,476
11.50 1,818 5,356 2,047 5,366 2,321 5,485 2,583 5,941 3,478 6,560 4,187 6,917 4,818 7,268
12.00 1,417 6,363 1,613 6,355 1,843 6,434 2,104 6,859 3,032 7,413 3,767 7,758 4,401 8,038
12.50 1,082 7,363 1,251 7,356 1,490 7,363 1,695 7,799 2,674 8,302 3,389 8,607 4,036 8,888
13.00 827 8,363 965 8,363 1,166 8,363 1,339 8,752 2,327 9,219 3,044 9,468 3,699 9,754
13.50 643 9,363 671 9,363 908 9,360 1,065 9,712 2,036 10,122 2,736 10,372 3,383 10,588
14.00 514 10,363 542 10,363 694 10,363 890 10,679 1,751 11,074 2,475 11,287 3,117 11,505
14.50 420 11,363 448 11,363 540 11,363 691 11,649 1,572 12,016 2,228 12,217 2,859 12,268
15.00 352 12,363 379 12,363 385 12,363 480 12,648 1,354 12,972 2,028 13,140 2,612 13,202
15.50 300 13,363 327 13,363 332 13,363 335 13,654 1,166 13,921 1,775 14,057 2,415 14,114
16.00 262 14,363 286 14,363 291 14,363 308 14,654 1,023 14,879 1,588 15,023 2,185 15,061
GJA (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603
7.58 10,255 107
7.74 10,059 107
7.90 9,862 107
8.06 9,665 107
8.47 9,149 107
8.87 8,657 107
9.27 8,163 108
9.68 7,650 133
10.08 7,156 165
10.48 6,663 210
10.89 6,150 273
11.29 5,656 359
11.69 5,161 475
12.10 4,651 628
12.50 4,156 809
12.90 3,661 1,012
13.31 3,149 1,237
13.71 2,654 1,495
14.11 2,164 1,783
GLI (Applicable Date : 20/03/2026; Last Update Time: **:**)
Currency:HKD
Strike C2603 P2603 C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
12.50 10,680 105 - - - - - - - - - - - -
13.00 10,580 105 - - - - - - - - - - - -
13.50 10,480 105 - - - - - - - - - - - -
14.00 10,380 105 - - - - 10,398 105 - - - - - -
14.50 10,280 105 - - - - 10,298 105 - - - - - -
15.00 10,181 105 - - - - 10,199 105 - - - - - -
15.50 10,081 105 - - - - 10,100 105 - - - - - -
16.00 9,981 105 - - - - 10,000 105 - - - - - -
16.50 9,881 105 - - - - 9,902 105 - - - - - -
17.00 9,781 105 - - - - 9,802 105 - - - - - -
17.50 9,681 105 - - - - 9,703 105 - - - - - -
18.00 9,581 105 - - - - 9,604 105 - - - - - -
18.50 9,481 105 - - - - 9,504 105 - - - - - -
19.00 9,388 105 - - - - 9,406 105 - - - - - -
19.50 9,280 105 - - - - 9,306 105 - - - - - -
20.00 9,180 105 - - - - 9,206 105 - - - - - -
21.00 8,987 105 - - - - 9,010 105 9,050 129 - - - -
22.00 8,782 105 - - - - 8,812 107 8,864 150 - - - -
23.00 8,582 105 - - - - 8,699 109 8,720 182 - - - -
24.00 8,382 105 - - - - 8,519 111 8,543 217 - - - -
25.00 8,182 105 - - - - 8,278 113 8,360 259 - - - -
26.00 7,982 105 - - - - 8,080 143 8,125 306 - - - -
27.00 7,782 105 - - - - 7,898 172 7,947 353 - - - -
28.00 7,582 105 - - - - 7,702 207 7,770 407 - - - -
29.00 7,382 119 - - - - 7,524 247 7,592 461 - - - -
30.00 7,183 140 - - - - 7,337 288 7,485 526 - - - -
31.00 6,983 164 - - - - 7,141 335 7,254 593 - - - -
32.00 6,783 193 - - - - 6,969 387 7,082 656 - - - -
33.00 6,582 228 - - - - 6,690 445 6,916 730 - - - -
34.00 6,382 268 - - - - 6,598 505 6,759 806 - - - -
35.00 6,182 313 6,240 369 6,258 468 6,424 572 6,626 904 - - - -
36.00 5,984 363 6,044 424 6,062 530 6,142 642 6,481 979 - - - -
37.00 5,784 420 5,849 490 5,872 600 5,965 714 6,334 1,089 - - - -
38.00 5,583 484 5,653 555 5,685 669 5,853 795 6,155 1,157 6,450 1,483 - -
39.00 5,382 552 5,460 628 5,500 745 5,672 875 6,041 1,268 6,324 1,598 - -
40.00 5,183 625 5,267 705 5,319 835 5,531 964 5,883 1,360 6,190 1,684 - -
41.00 4,984 702 5,068 786 5,139 921 5,333 1,056 5,672 1,464 6,060 1,783 - -
42.00 4,781 781 4,880 872 4,962 1,005 5,187 1,150 5,557 1,563 5,926 1,920 - -
43.00 4,585 863 4,687 961 4,837 1,099 5,023 1,252 5,459 1,687 5,803 2,047 - -
44.00 4,380 943 4,497 1,054 4,663 1,197 4,867 1,357 5,285 1,809 5,691 2,166 - -
45.00 4,179 1,026 4,309 1,153 4,488 1,314 4,679 1,461 5,177 1,935 5,572 2,271 5,918 2,538
46.00 3,978 1,109 4,123 1,256 4,336 1,420 4,515 1,575 5,021 2,046 5,415 2,400 5,806 2,658
47.00 3,776 1,195 3,904 1,361 4,171 1,532 4,403 1,692 4,898 2,154 5,338 2,525 5,694 2,818
48.00 3,574 1,284 3,726 1,473 4,010 1,651 4,253 1,809 4,771 2,276 5,210 2,657 5,602 2,953
49.00 3,370 1,378 3,552 1,588 3,852 1,769 4,098 1,930 4,654 2,415 5,111 2,805 5,507 3,099
50.00 3,167 1,476 3,380 1,708 3,697 1,896 3,961 2,053 4,532 2,553 5,018 2,935 5,407 3,237
52.50 2,654 1,750 2,957 2,027 3,273 2,220 3,534 2,379 4,254 2,891 4,718 3,281 5,164 3,557
55.00 2,218 2,073 2,564 2,373 2,927 2,566 3,227 2,734 3,997 3,274 4,493 3,652 4,915 3,950
57.50 1,891 2,446 2,231 2,742 2,624 2,934 2,932 3,115 3,694 3,652 4,249 4,038 4,724 4,314
60.00 1,615 2,911 1,954 3,145 2,347 3,327 2,690 3,532 3,492 4,047 4,077 4,433 4,518 4,720
62.50 1,364 3,435 1,704 3,505 2,074 3,746 2,432 3,952 3,283 4,470 3,897 4,837 4,379 5,143
65.00 1,141 3,950 1,479 3,989 1,846 4,187 2,237 4,374 3,101 4,884 3,717 5,251 4,208 5,536
67.50 938 4,454 1,263 4,476 1,645 4,596 2,038 4,808 2,920 5,292 3,536 5,651 4,037 5,852
70.00 754 4,947 1,089 4,964 1,448 5,108 1,844 5,269 2,721 5,729 3,356 6,079 3,862 6,370
72.50 591 5,456 928 5,450 1,271 5,573 1,664 5,716 2,551 6,170 3,172 6,393 3,692 6,667
75.00 452 5,958 787 5,952 1,108 6,061 1,496 6,177 2,396 6,505 3,026 6,821 3,533 7,211
77.50 358 6,458 659 6,453 968 6,506 1,351 6,639 2,233 7,060 2,878 7,251 3,337 7,505
80.00 286 6,958 556 6,952 844 7,011 1,210 7,112 2,084 7,515 2,735 7,825 3,202 7,938
82.50 233 7,458 463 7,454 727 7,499 1,076 7,603 1,966 7,842 2,535 8,117 3,066 8,369
85.00 192 7,958 381 7,954 634 7,973 969 8,056 1,837 8,302 2,466 8,566 2,924 8,796
87.50 160 8,458 319 8,456 553 8,464 858 8,514 1,706 8,765 2,314 9,016 2,813 9,234
90.00 136 8,958 266 8,957 487 8,960 778 8,999 1,577 9,227 2,240 9,462 2,709 9,683
92.50 116 9,458 214 9,458 419 9,477 697 9,488 1,508 9,688 2,120 9,910 2,650 10,135
| |