Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 41,442 318 - - - - - - - -
9.25 - - - - 40,186 318 - - - - - - - -
9.50 - - - - 38,924 318 - - - - - - - -
9.75 37,603 318 37,705 318 37,673 318 - - 38,090 430 38,202 575 38,209 660
10.00 36,353 318 36,456 318 36,433 329 36,544 377 36,812 459 36,962 605 36,967 697
10.50 33,853 318 33,957 318 34,006 367 34,072 422 34,370 528 34,497 679 34,504 802
11.00 31,396 318 31,457 341 31,475 419 31,583 484 31,896 587 32,033 782 32,039 1,169
11.50 28,896 318 29,018 389 29,162 478 29,111 543 29,437 676 29,568 1,154 29,560 1,502
12.00 26,395 327 26,521 447 26,662 544 26,623 636 26,914 778 27,087 1,501 27,079 2,030
12.50 23,893 398 23,960 526 24,160 647 24,167 738 24,489 922 24,639 2,008 24,630 2,662
13.00 21,392 535 21,583 629 21,524 780 21,695 902 22,146 1,543 22,141 2,772 23,052 3,457
13.50 18,769 748 18,960 788 19,154 946 19,460 1,336 20,150 2,101 20,746 3,588 21,158 4,440
14.00 16,270 1,100 16,459 1,088 16,826 1,630 17,199 1,958 18,013 2,883 18,675 4,667 19,303 5,547
14.50 13,770 1,683 14,093 1,828 14,518 2,397 15,011 2,909 15,938 3,974 16,772 5,853 17,470 6,818
15.00 11,367 2,635 11,813 2,825 12,405 3,526 12,912 4,135 14,057 5,201 14,976 7,177 15,755 8,140
15.50 9,012 3,836 9,642 4,226 10,368 4,934 11,000 5,522 12,234 6,599 13,289 8,727 14,215 9,610
16.00 6,801 5,285 7,651 5,900 8,423 6,545 9,107 7,146 10,456 8,171 11,635 10,332 12,554 11,129
16.50 4,803 7,314 5,836 7,861 6,778 8,431 7,542 8,946 8,953 9,879 10,156 11,972 11,194 12,847
17.00 3,507 9,705 4,308 10,038 5,359 10,486 6,164 10,826 7,652 11,648 8,966 13,650 10,186 14,498
17.50 2,413 12,135 3,029 12,324 4,134 12,584 4,976 12,899 6,491 13,572 7,826 15,554 9,018 16,307
18.00 1,571 14,620 2,133 14,620 3,115 14,864 3,901 15,082 5,368 15,629 6,745 17,504 7,979 18,230
18.50 1,112 17,120 1,483 17,120 2,319 17,120 2,984 17,388 4,449 17,788 5,745 19,516 7,002 20,171
19.00 828 19,620 1,019 19,620 1,551 19,620 2,335 19,620 3,632 20,033 4,838 22,104 6,182 22,732
19.50 644 22,120 874 22,120 1,102 22,120 1,796 22,120 2,957 22,120 4,173 24,352 5,330 24,963
20.00 544 24,620 765 24,620 967 24,620 1,424 24,620 2,351 24,620 3,428 26,615 4,683 27,095
21.00 437 29,620 617 29,620 782 29,620 927 29,620 1,488 29,620 2,428 31,182 3,520 31,406
22.00 367 34,620 520 34,620 660 34,620 782 34,620 1,007 34,620 1,805 35,834 2,683 36,051
23.00 321 39,620 454 39,620 574 39,620 680 39,620 875 39,620 1,107 40,304 1,909 40,571
24.00 318 44,620 405 44,620 511 44,620 605 44,620 778 44,620 983 45,062 1,488 45,206
25.00 318 49,620 367 49,620 463 49,620 - - 703 49,620 878 49,620 1,072 49,620
26.00 318 54,620 - - 425 54,620 - - 643 54,620 816 54,620 - -
AAC (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 19,343 2,443 19,440 2,564 19,463 2,640 - - 19,802 2,978 20,400 3,327 20,893 3,650
24.00 18,345 2,837 18,404 2,966 18,521 3,048 18,571 3,160 18,898 3,430 19,573 3,808 20,074 4,142
25.00 17,364 3,236 17,402 3,376 17,501 3,482 17,629 3,604 18,039 3,887 18,769 4,303 19,436 4,684
26.00 16,360 3,641 16,411 3,808 16,560 3,938 16,683 4,086 17,176 4,384 17,985 4,837 18,723 5,271
27.00 15,351 4,046 15,424 4,253 15,524 4,420 15,772 4,595 16,326 4,949 17,173 5,390 17,997 5,876
28.00 14,343 4,469 14,499 4,721 14,578 4,929 14,869 5,124 15,507 5,505 16,442 5,986 17,307 6,494
29.00 13,336 4,904 13,470 5,221 13,727 5,470 14,001 5,686 14,687 6,102 15,733 6,585 16,453 7,144
30.00 12,325 5,369 12,497 5,757 12,691 6,041 13,002 6,278 13,785 6,708 15,018 7,218 15,820 7,792
31.00 11,311 5,876 11,548 6,323 11,829 6,641 12,168 6,896 13,171 7,364 14,333 7,853 15,331 8,478
32.00 10,298 6,420 10,620 6,930 10,967 7,279 11,392 7,539 12,305 8,022 13,681 8,511 14,695 9,153
33.00 9,285 7,029 9,730 7,580 10,156 7,934 10,642 8,206 11,641 8,704 12,993 9,230 14,115 9,883
34.00 8,423 7,687 8,875 8,272 9,357 8,620 9,927 8,897 10,974 9,400 12,379 9,970 13,478 10,636
35.00 7,737 8,374 8,167 8,988 8,590 9,343 9,189 9,619 10,319 10,125 11,771 10,740 12,906 11,340
36.00 7,086 9,176 7,521 9,722 7,900 10,071 8,499 10,365 9,721 10,876 11,179 11,543 12,318 12,139
37.00 6,508 10,110 6,927 10,607 7,305 10,906 7,831 11,146 9,104 11,663 10,641 12,361 11,897 12,963
38.00 5,979 11,158 6,372 11,478 6,752 11,726 7,236 11,951 8,571 12,515 10,112 13,173 11,414 13,752
39.00 5,481 12,200 5,853 12,476 6,228 12,717 6,660 12,883 8,050 13,383 9,605 13,986 10,911 14,521
40.00 5,022 13,234 5,380 13,477 5,748 13,646 6,131 13,833 7,491 14,228 9,127 14,883 10,432 15,391
41.00 4,578 14,247 4,925 14,478 5,285 14,647 5,695 14,755 7,072 15,174 8,688 15,677 10,067 16,252
42.00 4,157 15,264 4,489 15,468 4,885 15,583 5,262 15,727 6,645 16,082 8,262 16,572 9,646 17,091
43.00 3,755 16,267 4,093 16,478 4,484 16,570 4,869 16,656 6,237 16,985 7,961 17,499 9,176 17,912
44.00 3,381 17,274 3,711 17,476 4,093 17,545 - - 5,849 17,942 7,539 18,359 8,879 18,818
45.00 3,011 18,277 3,341 18,467 3,769 18,520 - - 5,548 18,834 7,204 19,262 8,493 19,707
46.00 2,670 19,280 3,020 19,469 3,402 19,502 - - 5,076 19,865 6,869 20,199 8,203 20,577
47.00 2,328 20,270 2,700 20,463 3,128 20,476 - - 4,812 20,723 6,450 21,112 7,886 21,518
48.00 2,068 21,280 2,431 21,462 2,841 21,501 - - 4,463 21,676 6,101 22,036 - -
49.00 1,842 22,277 - - 2,578 22,491 - - 4,164 22,646 5,719 22,960 - -
50.00 - - - - 2,329 23,463 - - 3,864 23,606 - - - -
52.50 - - - - 1,806 25,962 - - 3,236 26,047 - - - -
55.00 - - - - 1,392 28,466 - - 2,750 28,518 - - - -
57.50 - - - - 1,090 30,937 - - 2,311 30,989 - - - -
60.00 - - - - 792 33,470 - - 1,905 33,524 - - - -
62.50 - - - - 569 35,966 - - 1,615 35,999 - - - -
65.00 - - - - 487 38,460 - - 1,321 38,488 - - - -
67.50 - - - - 430 40,948 - - 1,112 40,978 - - - -
70.00 - - - - 399 43,444 - - 927 43,476 - - - -
72.50 - - - - 399 45,932 - - - - - - - -
ACC (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 5,303 355 - - - - - - - -
15.00 - - - - 5,058 431 - - - - - - - -
15.50 - - - - 4,818 519 - - - - - - - -
16.00 4,532 461 4,578 459 4,585 609 4,592 642 4,610 717 4,648 824 4,717 977
16.50 4,277 546 4,309 552 4,319 712 4,323 748 4,374 823 4,434 948 4,504 1,100
17.00 4,028 639 4,063 653 4,076 819 4,106 858 4,118 940 4,193 1,069 4,306 1,234
17.50 3,778 739 3,815 758 3,831 935 3,840 978 3,897 1,065 3,989 1,219 4,133 1,377
18.00 3,528 841 3,561 868 3,576 1,059 3,598 1,106 3,656 1,199 3,747 1,364 3,951 1,510
18.50 3,278 947 3,320 983 3,338 1,192 3,369 1,244 3,428 1,340 3,558 1,517 3,774 1,656
19.00 3,027 1,056 3,080 1,106 3,105 1,332 3,141 1,389 3,236 1,488 3,371 1,679 3,606 1,834
19.50 2,775 1,170 2,846 1,240 2,877 1,481 2,918 1,540 3,034 1,647 3,199 1,843 3,452 1,999
20.00 2,528 1,298 2,616 1,382 2,666 1,640 2,718 1,695 2,833 1,826 3,033 2,021 3,288 2,164
21.00 2,025 1,590 2,171 1,692 2,240 1,976 2,316 2,034 2,474 2,199 2,728 2,385 2,981 2,527
22.00 1,655 1,937 1,780 2,045 1,846 2,346 1,951 2,424 2,142 2,596 2,431 2,772 2,704 2,895
23.00 1,363 2,401 1,479 2,445 1,531 2,803 1,631 2,865 1,858 3,031 2,171 3,171 2,451 3,292
24.00 1,113 2,917 1,218 2,927 1,273 3,277 1,350 3,331 1,607 3,468 1,936 3,609 2,227 3,723
25.00 898 3,429 994 3,431 1,041 3,762 1,113 3,799 1,376 3,909 1,726 4,046 2,011 4,122
26.00 704 3,932 796 3,925 844 4,256 916 4,276 1,188 4,380 1,542 4,486 1,829 4,558
27.00 538 4,432 626 4,429 675 4,725 744 4,750 1,027 4,844 1,366 4,943 1,663 4,999
28.00 418 4,927 488 4,927 534 5,219 605 5,235 868 5,284 1,213 5,381 1,490 5,450
29.00 329 5,432 367 5,432 420 5,712 488 5,728 733 5,764 1,056 5,845 1,346 5,909
30.00 265 5,932 272 5,932 323 6,214 384 6,221 609 6,277 938 6,316 1,193 6,366
31.00 217 6,432 223 6,432 219 6,709 310 6,713 520 6,723 810 6,788 1,086 6,831
32.00 181 6,929 187 6,929 183 7,211 - - 430 7,208 717 7,254 960 7,329
33.00 155 7,432 159 7,432 155 7,710 - - 356 7,707 622 7,729 860 7,765
34.00 134 7,932 138 7,932 135 8,207 - - 302 8,207 542 8,202 780 8,260
35.00 118 8,432 122 8,432 119 8,711 - - 264 8,711 471 8,745 - -
36.00 104 8,932 107 8,932 107 9,207 - - 224 9,206 414 9,207 - -
AIA (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 57,847 708 - - - - - - - -
45.00 - - - - - - - - 56,846 708 - - - - - - - -
46.00 - - - - - - - - 55,851 708 - - 55,933 1,047 - - - -
47.00 - - - - - - - - 54,855 708 - - 54,933 1,190 - - - -
48.00 - - - - - - - - 53,860 708 - - 53,943 1,319 - - - -
49.00 - - - - - - - - 52,857 762 - - 52,953 1,479 53,076 1,697 - -
50.00 51,445 708 - - 51,757 730 51,864 849 51,886 956 - - 51,989 1,654 52,096 1,890 52,719 2,455
52.50 48,866 708 - - 49,365 960 49,496 1,112 49,534 1,367 - - 49,633 2,156 49,764 2,414 50,471 3,127
55.00 46,428 708 46,509 1,218 46,744 1,268 47,025 1,581 47,063 1,860 47,118 2,373 47,203 2,716 47,340 3,032 48,340 3,826
57.50 43,790 708 44,050 1,628 44,350 1,778 44,489 2,114 44,533 2,430 44,585 2,984 44,667 3,365 45,109 3,767 46,200 4,641
60.00 41,375 1,602 41,496 2,173 41,614 2,410 41,895 2,763 41,928 3,116 42,004 3,680 42,259 4,130 42,897 4,559 43,996 5,566
62.50 38,852 2,599 38,992 2,857 39,172 3,103 39,425 3,541 39,472 3,904 39,613 4,481 39,875 4,967 40,681 5,538 41,940 6,574
65.00 36,349 3,597 36,485 3,678 36,659 3,895 36,941 4,413 37,014 4,788 37,203 5,350 37,569 5,888 38,501 6,524 39,789 7,681
67.50 33,826 4,600 33,978 4,623 34,220 4,787 34,542 5,371 34,602 5,761 34,794 6,305 35,288 6,918 36,417 7,715 37,818 8,862
70.00 31,349 5,604 31,463 5,612 31,713 5,766 32,041 6,407 32,104 6,827 32,211 7,343 33,030 8,027 34,084 8,903 35,890 10,121
72.50 28,862 6,607 28,952 6,625 29,226 6,787 29,561 7,524 29,626 7,980 30,089 8,485 30,857 9,197 32,326 10,282 33,968 11,503
75.00 26,319 7,611 26,434 7,653 26,714 7,887 26,944 8,718 27,162 9,225 27,824 9,718 28,675 10,469 30,403 11,639 31,974 12,774
77.50 23,935 8,626 23,905 8,698 24,125 9,035 24,548 10,006 24,851 10,555 25,428 11,045 26,576 11,837 28,445 13,129 30,338 14,316
80.00 21,422 9,642 21,407 9,786 21,611 10,249 22,187 11,397 22,598 11,948 23,275 12,454 24,579 13,187 26,702 14,672 28,652 15,908
82.50 18,846 10,687 18,834 10,946 19,147 11,559 19,882 12,856 20,426 13,446 21,389 13,941 23,001 14,712 24,791 16,326 26,717 17,475
85.00 16,362 11,793 16,205 12,220 16,668 12,971 17,543 14,437 18,240 15,065 19,107 15,578 20,728 16,521 23,090 18,080 25,193 19,246
87.50 13,658 13,661 13,778 13,716 14,745 14,581 15,624 16,182 16,243 16,809 17,209 17,316 19,028 18,439 21,557 19,849 23,681 20,798
90.00 11,673 16,422 12,161 16,168 13,071 16,408 13,957 18,065 14,481 18,684 15,495 19,159 17,468 20,384 20,014 21,789 22,233 22,813
92.50 10,585 18,961 10,835 18,856 11,610 18,663 12,439 20,203 12,971 20,741 13,844 21,325 15,941 22,450 18,693 23,691 21,000 24,798
95.00 9,582 21,465 9,693 21,428 10,286 21,240 11,080 22,749 11,602 23,072 12,365 23,535 14,632 24,432 17,368 25,752 19,643 26,713
97.50 8,584 23,965 8,631 23,958 9,071 23,810 9,825 25,096 10,333 25,417 11,028 25,825 13,265 26,621 16,141 27,713 18,513 28,799
100.00 7,587 26,465 7,615 26,465 7,965 26,320 8,670 27,559 9,158 27,739 9,850 28,056 12,160 28,845 15,023 29,812 17,388 30,778
102.50 6,589 28,965 6,616 28,965 6,931 28,925 7,656 29,995 8,067 30,150 8,775 30,406 11,006 31,124 13,989 32,063 16,580 32,828
105.00 5,592 31,465 5,647 31,465 5,956 31,451 6,696 32,479 7,067 32,599 7,768 32,796 10,010 33,407 12,955 34,237 15,360 35,008
107.50 4,594 33,965 4,743 33,965 5,062 33,961 5,818 35,070 6,156 35,053 6,856 35,200 8,954 35,723 11,972 36,476 14,612 37,198
110.00 3,597 36,465 3,940 36,465 4,266 36,465 5,026 37,467 5,330 37,516 6,044 37,634 8,067 38,068 10,981 38,907 13,691 39,410
112.50 2,599 38,965 3,257 38,965 3,543 38,965 4,324 39,957 4,598 40,002 5,293 40,067 7,193 40,427 10,102 41,264 12,802 41,626
115.00 1,602 41,465 2,693 41,465 2,930 41,465 3,683 42,447 3,933 42,475 4,620 42,516 6,391 42,817 9,316 43,504 11,971 43,900
117.50 708 43,965 - - 2,340 43,965 3,097 44,938 3,350 44,953 - - 5,643 45,208 8,488 45,837 11,243 46,193
120.00 - - - - 1,974 46,465 2,611 47,438 2,836 47,435 - - 5,058 47,630 7,777 48,194 - -
122.50 - - - - - - - - - - - - 4,419 50,047 7,039 50,453 - -
125.00 - - - - - - - - - - - - 3,885 52,517 6,405 52,763 - -
127.50 - - - - - - - - - - - - 3,399 55,074 5,824 55,140 - -
130.00 - - - - - - - - - - - - 3,038 57,527 5,417 57,587 - -
AIR (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,721 893 4,772 907 4,816 935 4,888 980 4,998 1,025 5,197 1,120 5,402 1,275
3.80 4,520 973 4,560 998 4,624 1,039 4,697 1,065 4,825 1,123 5,045 1,228 5,253 1,360
3.90 4,326 1,053 4,365 1,089 4,432 1,126 4,520 1,166 4,650 1,221 4,873 1,337 5,102 1,503
4.00 4,117 1,133 4,170 1,181 4,250 1,230 4,326 1,268 4,492 1,333 4,718 1,446 4,950 1,609
4.10 3,918 1,225 3,984 1,273 4,080 1,333 4,161 1,370 4,315 1,446 4,581 1,556 4,816 1,738
4.20 3,721 1,316 3,787 1,376 3,897 1,437 3,980 1,485 4,153 1,547 4,424 1,680 4,662 1,847
4.30 3,521 1,408 3,607 1,480 3,687 1,552 3,797 1,600 3,991 1,674 4,285 1,803 4,526 1,978
4.40 3,320 1,512 3,417 1,596 3,539 1,656 3,644 1,728 3,844 1,802 4,144 1,914 4,408 2,106
4.50 3,120 1,616 3,236 1,712 3,351 1,772 3,457 1,844 3,695 1,928 4,001 2,057 4,271 2,234
4.60 2,925 1,732 3,054 1,816 3,203 1,900 3,332 1,972 3,528 2,056 3,859 2,171 4,151 2,343
4.70 2,730 1,848 2,882 1,944 3,026 2,028 3,175 2,100 3,395 2,184 3,733 2,324 4,029 2,484
4.80 2,531 1,963 2,709 2,072 2,892 2,156 3,032 2,216 3,260 2,324 3,607 2,453 3,888 2,631
4.90 2,375 2,091 2,533 2,199 2,710 2,296 2,890 2,368 3,106 2,452 3,479 2,600 3,745 2,795
5.00 2,235 2,231 2,381 2,339 2,575 2,436 2,746 2,496 2,969 2,592 3,350 2,748 3,641 2,955
5.25 1,917 2,599 2,056 2,707 2,196 2,803 2,406 2,863 2,647 2,960 3,031 3,138 3,336 3,312
5.50 1,636 3,107 1,769 3,128 1,887 3,195 2,076 3,258 2,361 3,375 2,746 3,535 3,110 3,702
5.75 1,379 3,620 1,514 3,629 1,644 3,663 1,778 3,710 2,112 3,803 2,498 3,966 2,878 4,107
6.00 1,167 4,130 1,273 4,125 1,422 4,141 1,551 4,183 1,884 4,268 2,268 4,396 2,618 4,519
6.25 981 4,644 1,093 4,632 1,221 4,641 1,320 4,659 1,650 4,727 2,083 4,828 2,422 4,947
6.50 800 5,144 919 5,144 1,043 5,134 - - 1,434 5,199 1,896 5,287 2,224 5,396
6.75 677 5,644 780 5,637 894 5,637 - - 1,278 5,669 1,703 5,749 2,073 5,831
7.00 579 6,144 647 6,144 745 6,136 - - 1,120 6,161 1,535 6,214 1,894 6,291
7.25 501 6,644 509 6,644 633 6,637 - - 955 6,649 1,396 6,688 1,736 6,749
7.50 440 7,144 448 7,144 522 7,144 - - 872 7,141 1,253 7,161 1,609 7,216
7.75 389 7,644 397 7,644 403 7,644 - - 794 7,641 1,144 7,654 1,478 7,697
8.00 349 8,144 356 8,144 361 8,144 - - 659 8,142 1,033 8,146 1,380 8,164
8.25 316 8,644 323 8,644 327 8,644 - - 576 8,644 919 8,657 1,281 8,665
8.50 288 9,144 295 9,144 299 9,144 - - 489 9,144 848 9,148 1,180 9,176
8.75 266 9,644 272 9,644 275 9,644 - - 393 9,644 778 9,644 1,076 9,668
9.00 246 10,144 252 10,144 255 10,144 - - 280 10,144 706 10,144 1,014 10,154
9.25 228 10,644 235 10,644 238 10,644 - - 268 10,644 633 10,644 951 10,654
9.50 215 11,144 220 11,144 223 11,144 - - 258 11,144 557 11,144 - -
9.75 202 11,644 207 11,644 210 11,644 - - 247 11,644 474 11,644 - -
AKS (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 102,013 5,618 102,171 5,601 102,456 6,104 - - 104,138 7,685 106,205 9,263 108,256 11,631
75.00 99,517 6,405 99,691 6,471 100,016 6,919 - - 101,904 8,572 104,158 10,262 106,333 12,790
77.50 97,023 7,250 97,210 7,394 97,583 7,777 - - 99,702 9,477 102,131 11,277 104,451 14,022
80.00 94,527 8,144 94,735 8,308 95,164 8,692 - - 97,521 10,476 100,136 12,483 102,600 15,255
82.50 92,032 9,079 92,265 9,225 92,757 9,634 - - 95,368 11,476 98,169 13,688 100,780 16,453
85.00 89,536 10,047 89,799 10,198 90,361 10,631 - - 93,244 12,525 96,242 14,887 98,990 17,684
87.50 87,042 11,035 87,338 11,199 87,992 11,617 - - 91,148 13,646 94,334 16,064 97,227 19,146
90.00 84,547 12,039 84,891 12,208 85,630 12,672 - - 89,077 14,773 92,463 17,462 95,494 20,559
92.50 82,053 13,042 82,444 13,243 83,290 13,749 - - 87,041 15,957 90,630 18,885 93,790 21,965
95.00 79,586 14,052 80,012 14,315 80,973 14,858 - - 85,040 17,206 88,813 20,266 92,124 23,371
97.50 77,068 15,067 77,734 15,398 78,674 16,009 - - 83,064 18,465 87,033 21,443 90,476 24,793
100.00 74,698 16,095 75,009 16,504 76,281 17,190 - - 81,120 19,746 85,290 22,813 88,866 26,405
102.50 72,086 17,134 72,563 17,663 73,786 18,422 - - 79,209 21,129 83,572 24,457 87,284 28,003
105.00 69,597 18,186 70,359 18,835 71,630 19,662 - - 77,332 22,444 81,882 25,987 85,730 29,337
107.50 67,110 19,262 68,174 20,049 69,451 20,980 71,600 21,932 75,334 23,839 80,228 27,524 84,194 30,957
110.00 64,634 20,373 65,816 21,287 67,106 22,303 69,575 23,348 73,674 25,281 78,600 29,071 82,698 32,595
112.50 62,145 21,509 62,977 22,561 65,443 23,691 67,578 24,762 71,696 26,705 77,009 31,020 81,219 34,177
115.00 59,636 22,675 61,140 23,787 63,501 25,103 65,624 26,228 69,813 28,264 75,436 32,786 79,780 35,875
117.50 57,172 23,907 58,730 25,163 61,111 26,533 63,698 27,765 67,971 29,829 73,900 34,545 78,361 37,672
120.00 54,616 25,139 56,658 26,569 59,044 28,059 61,808 29,273 66,351 31,513 72,392 35,942 76,969 39,468
122.50 52,403 26,419 54,674 28,041 56,983 29,586 59,413 30,878 64,851 33,371 70,910 37,738 75,598 41,306
125.00 50,047 27,855 52,305 29,568 55,106 31,184 57,595 32,519 63,229 35,144 69,458 39,723 74,258 43,120
127.50 47,624 29,285 50,178 31,094 53,048 32,825 55,834 34,195 61,735 37,117 68,036 41,460 72,937 44,810
130.00 44,918 30,817 48,210 32,705 51,363 34,508 54,110 35,908 60,176 39,014 66,641 43,295 71,647 46,559
132.50 42,901 32,440 46,061 34,399 49,656 36,226 52,445 37,524 58,486 40,908 65,277 45,240 70,368 48,446
135.00 40,276 34,087 43,860 36,154 47,465 37,987 50,870 39,441 57,175 42,853 63,932 47,225 69,131 50,677
137.50 38,245 35,823 41,925 38,017 45,820 39,790 49,370 41,124 55,595 44,839 62,465 49,240 68,141 52,704
140.00 36,456 37,626 39,886 39,832 44,148 41,569 47,822 43,053 54,224 46,800 61,172 51,203 66,702 54,678
142.50 34,893 39,507 38,363 41,725 42,521 43,516 46,320 44,928 52,895 48,717 59,961 53,080 65,530 56,571
145.00 33,393 41,442 36,638 43,618 40,949 45,445 44,859 46,851 51,598 50,867 58,784 54,999 64,856 58,592
147.50 31,969 43,185 34,980 45,595 39,395 47,404 43,428 49,014 50,429 52,879 57,631 57,062 63,641 60,147
150.00 30,501 45,347 33,365 47,602 38,174 49,453 42,029 51,314 49,191 55,013 56,502 59,137 62,587 62,126
152.50 29,084 47,903 31,753 49,255 36,733 51,137 40,939 53,493 47,977 57,087 55,442 61,279 61,548 64,273
155.00 27,725 50,436 30,373 51,581 35,153 53,430 39,659 55,623 46,809 59,119 54,366 63,371 60,676 66,437
ALB (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - - - 42,789 1,616 42,862 1,614 43,134 1,751 - - 43,280 2,050 44,025 2,428 44,574 2,778
67.50 - - - - 41,545 1,917 41,620 1,913 41,928 2,067 - - 42,074 2,424 42,875 2,811 43,444 3,231
70.00 - - - - 40,287 2,258 40,382 2,251 40,603 2,471 - - 40,905 2,805 41,661 3,227 42,342 3,695
72.50 - - - - 39,044 2,639 39,127 2,630 39,378 2,881 - - 39,753 3,226 40,466 3,661 41,257 4,178
75.00 - - - - 37,799 3,058 37,872 3,048 38,149 3,309 - - 38,581 3,678 39,325 4,132 40,179 4,723
77.50 - - - - 36,552 3,505 36,690 3,496 36,898 3,774 - - 37,346 4,143 38,223 4,624 39,091 5,294
80.00 - - - - 35,299 3,977 35,385 3,981 35,702 4,252 - - 36,027 4,645 37,119 5,144 38,041 5,873
82.50 - - - - 34,054 4,467 34,223 4,474 34,484 4,746 - - 35,069 5,160 36,017 5,693 37,076 6,488
85.00 - - - - 32,806 4,965 32,991 4,981 33,353 5,255 - - 33,891 5,707 34,911 6,256 36,099 7,173
87.50 - - - - 31,557 5,464 31,742 5,492 32,094 5,781 - - 32,743 6,273 33,919 6,869 35,068 7,843
90.00 - - - - 30,308 5,963 30,538 6,009 30,845 6,317 - - 31,603 6,869 32,898 7,489 34,108 8,508
92.50 - - - - 29,062 6,462 29,310 6,534 29,607 6,871 - - 30,493 7,484 31,880 8,139 33,234 9,281
95.00 - - - - 27,814 6,966 28,136 7,069 28,393 7,449 - - 29,386 8,128 30,904 8,823 32,293 10,054
97.50 26,470 7,459 26,491 7,459 26,564 7,471 26,906 7,625 27,187 8,048 27,475 8,284 28,319 8,791 29,931 9,535 31,415 10,819
100.00 25,220 7,958 25,189 7,958 25,323 7,986 25,546 8,198 25,989 8,663 26,327 8,936 27,314 9,488 29,013 10,283 30,536 11,536
102.50 23,970 8,457 23,997 8,457 24,058 8,511 24,335 8,793 24,808 9,314 25,190 9,616 26,253 10,193 28,119 11,128 29,659 12,376
105.00 22,720 8,955 22,748 8,955 22,813 9,052 23,158 9,412 23,658 9,993 24,096 10,315 25,253 10,947 27,196 11,955 28,850 13,135
107.50 21,470 9,454 21,496 9,460 21,542 9,620 21,992 10,067 22,510 10,691 23,017 11,054 24,327 11,703 26,294 12,732 28,065 13,975
110.00 20,220 9,953 20,240 9,971 20,287 10,217 20,831 10,756 21,231 11,436 21,764 11,807 23,355 12,478 25,444 13,537 27,276 14,812
112.50 18,970 10,452 18,973 10,506 19,010 10,854 19,683 11,477 20,156 12,196 20,724 12,594 22,337 13,262 24,683 14,488 26,464 15,701
115.00 17,720 10,950 17,723 11,077 17,740 11,539 18,488 12,228 19,119 12,978 19,848 13,375 21,447 14,074 23,766 15,387 25,633 16,583
117.50 16,462 11,465 16,393 11,714 16,468 12,279 17,330 13,036 18,114 13,789 18,880 14,199 20,566 14,911 23,001 16,265 24,987 17,492
120.00 15,182 12,044 15,022 12,435 15,218 13,078 16,216 13,863 17,083 14,622 17,896 15,046 19,713 15,770 22,280 17,199 24,299 18,429
122.50 13,790 13,545 13,607 13,288 14,121 13,929 15,140 14,706 16,075 15,497 16,969 15,931 18,832 16,772 21,476 18,194 23,533 19,297
125.00 12,274 14,939 12,574 14,710 13,278 14,824 14,223 15,632 15,130 16,405 16,050 16,824 18,043 17,768 20,708 19,178 22,743 20,298
127.50 11,553 16,233 11,856 16,075 12,504 15,894 13,384 16,567 14,193 17,352 15,205 17,761 17,316 18,863 19,910 20,195 21,892 21,231
130.00 11,034 17,507 11,225 17,398 11,783 17,213 12,638 17,547 13,348 18,392 14,379 18,898 16,527 19,904 19,191 21,216 21,435 22,283
132.50 10,531 18,724 10,636 18,724 11,105 18,531 11,905 18,685 12,464 19,551 13,596 20,048 15,767 20,959 18,533 22,175 20,852 23,312
135.00 10,033 19,960 10,089 19,960 10,473 19,838 11,227 19,919 11,763 20,763 12,803 21,167 15,132 22,063 17,919 23,285 20,233 24,260
137.50 9,534 21,210 9,568 21,210 9,877 21,139 10,573 21,176 11,119 21,872 12,114 22,347 14,456 23,195 17,338 24,287 19,587 25,290
140.00 9,035 22,460 9,057 22,460 9,295 22,381 9,981 22,412 10,485 23,066 11,411 23,518 13,767 24,285 16,729 25,406 19,124 26,345
142.50 8,536 23,710 8,556 23,710 8,737 23,710 9,362 23,678 9,890 24,266 10,702 24,597 13,148 25,455 16,072 26,434 18,448 27,430
145.00 8,038 24,960 8,054 24,960 8,198 24,960 8,792 24,941 9,304 25,474 10,108 25,826 12,603 26,578 15,532 27,511 18,037 28,463
147.50 7,539 26,210 - - 7,672 26,210 8,248 26,192 8,746 26,785 9,531 26,956 11,999 27,616 15,072 28,669 17,412 29,533
150.00 7,040 27,460 - - 7,162 27,417 7,715 27,445 8,220 27,894 8,903 28,168 11,472 28,795 14,496 29,765 16,971 30,593
152.50 6,541 28,712 - - 6,662 28,712 7,206 28,706 7,704 29,141 8,378 29,384 10,896 29,997 13,988 30,945 16,420 31,701
155.00 - - - - 6,176 29,967 6,721 29,971 7,222 30,364 7,878 30,580 10,403 31,524 13,429 32,070 15,956 32,819
157.50 - - - - 5,691 31,271 6,254 31,230 6,755 31,592 7,354 31,865 9,919 32,314 12,965 33,174 15,417 33,906
160.00 - - - - 5,233 32,521 5,810 32,521 6,313 32,813 6,875 33,066 9,442 33,499 12,539 34,360 14,924 35,022
162.50 - - - - 4,783 33,771 5,383 33,757 5,897 34,092 6,469 34,269 8,972 34,690 12,158 35,422 14,512 36,145
165.00 - - - - 4,328 35,021 4,977 35,015 5,498 35,313 6,074 35,491 8,479 35,852 11,673 36,575 14,160 37,255
167.50 - - - - 3,947 36,271 4,598 36,268 5,121 36,555 5,679 36,669 8,097 37,041 11,245 37,715 13,740 38,387
170.00 - - - - 3,594 37,521 4,235 37,521 4,750 37,948 5,340 38,020 7,706 38,277 10,784 38,882 13,337 39,521
172.50 - - - - 3,272 38,770 3,890 38,770 4,415 39,013 4,997 39,135 7,341 39,470 10,388 40,166 12,891 40,677
175.00 - - - - 2,981 40,021 3,572 40,021 4,097 40,266 4,653 40,346 6,939 40,720 10,056 41,333 12,454 41,830
177.50 - - - - 2,718 41,271 3,251 41,258 3,790 41,548 4,368 41,581 6,536 41,918 9,690 42,504 12,084 42,989
180.00 - - - - 2,481 42,521 2,963 42,521 3,497 42,770 4,079 42,788 6,239 43,129 9,325 43,940 11,746 44,173
182.50 - - - - 2,268 43,752 2,723 43,752 3,244 44,022 3,801 44,017 5,958 44,342 8,971 44,756 11,416 45,363
185.00 - - - - 2,077 45,021 2,490 45,021 2,983 45,261 3,550 45,285 5,650 45,550 8,606 45,907 11,098 46,414
187.50 - - - - 1,905 46,271 2,265 46,245 2,744 46,503 3,300 46,524 5,340 46,699 8,262 47,097 10,747 47,561
190.00 - - - - 1,751 47,521 2,037 47,521 2,525 47,742 3,067 47,764 5,031 47,908 7,973 48,277 10,398 48,781
192.50 - - - - 1,612 48,771 1,801 48,747 2,323 48,983 2,848 49,001 4,781 49,067 7,698 49,492 10,049 49,915
195.00 - - - - 1,489 50,021 1,529 49,997 2,143 50,224 2,651 50,240 4,552 50,330 7,412 50,625 9,709 51,106
197.50 - - - - 1,377 51,271 1,416 51,249 1,981 51,467 2,479 51,483 4,305 51,572 7,136 51,872 - -
200.00 - - - - 1,277 52,521 1,313 52,500 1,772 52,707 2,283 52,746 4,076 52,779 6,872 52,833 - -
205.00 - - - - 1,104 55,021 1,138 55,001 1,476 55,191 1,964 55,206 3,628 55,226 6,216 55,567 - -
210.00 - - - - 962 57,521 994 57,502 1,250 57,677 1,680 57,703 3,278 57,726 5,858 57,933 - -
215.00 - - - - 846 60,021 874 60,005 1,022 60,162 - - 2,933 60,267 5,451 60,325 - -
220.00 - - - - 749 62,493 776 62,506 792 62,656 - - 2,592 62,737 5,021 62,792 - -
225.00 - - - - 697 64,994 697 65,007 701 65,151 - - 2,325 65,210 4,591 65,392 - -
230.00 - - - - 697 67,521 697 67,521 697 67,619 - - 2,107 67,684 4,285 67,842 - -
235.00 - - - - 697 70,021 697 70,007 697 70,131 - - 1,871 70,179 3,980 70,304 - -
240.00 - - - - 697 72,521 697 72,521 697 72,596 - - 1,659 72,640 3,684 72,761 - -
245.00 - - - - 697 74,998 697 75,010 697 75,126 - - 1,531 75,183 3,327 75,242 - -
250.00 - - - - 697 77,500 697 77,512 697 77,619 - - 1,337 77,683 3,132 77,742 - -
255.00 - - - - - - - - 697 80,057 - - 1,190 80,082 2,902 80,164 - -
260.00 - - - - - - - - 697 82,546 - - 1,084 82,575 2,697 82,638 - -
265.00 - - - - - - - - 697 85,032 - - 994 85,035 2,493 85,110 - -
270.00 - - - - - - - - 697 87,521 - - 905 87,521 2,281 87,521 - -
275.00 - - - - - - - - 697 90,021 - - 804 90,021 2,120 90,021 - -
280.00 - - - - - - - - 697 92,521 - - 707 92,521 1,969 92,521 - -
285.00 - - - - - - - - 697 95,021 - - 702 95,021 1,846 95,021 - -
290.00 - - - - - - - - 697 97,521 - - 697 97,521 1,665 97,521 - -
295.00 - - - - - - - - 697 100,021 - - 697 100,163 1,523 100,236 - -
300.00 - - - - - - - - 697 102,521 - - 697 102,521 1,424 102,521 - -
ALC (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 22,946 492 - - - - - - - -
3.80 - - - - 22,761 524 - - - - - - - -
3.90 - - - - 22,549 554 - - - - - - - -
4.00 - - - - 22,354 586 - - - - - - - -
4.10 - - - - 22,154 623 - - - - - - - -
4.20 - - - - 21,956 661 - - - - - - - -
4.30 - - - - 21,756 698 - - - - - - - -
4.40 - - - - 21,556 739 - - - - - - - -
4.50 - - - - 21,422 783 - - - - - - - -
4.60 - - - - 21,196 825 - - - - - - - -
4.70 - - - - 20,962 871 - - 20,996 939 - - - -
4.80 - - - - 20,770 921 - - 20,846 988 - - - -
4.90 - - - - 20,608 970 - - 20,646 1,042 - - - -
5.00 - - - - 20,370 1,022 - - 20,446 1,150 - - - -
5.25 - - - - 19,908 1,161 - - 19,958 1,326 - - - -
5.50 - - - - 19,384 1,312 - - 19,458 1,507 - - - -
5.75 - - - - 18,874 1,475 - - 18,969 1,685 - - - -
6.00 - - - - 18,466 1,649 - - 18,505 1,892 - - - -
6.25 - - - - 17,906 1,831 - - 17,956 2,095 - - - -
6.50 - - - - 17,417 2,040 - - 17,513 2,302 - - - -
6.75 - - - - 16,926 2,247 - - 17,068 2,525 - - - -
7.00 - - - - 16,468 2,455 - - 16,605 2,749 - - - -
7.25 - - - - 15,944 2,678 - - 16,144 2,974 - - - -
7.50 - - - - 15,525 2,889 - - 15,668 3,229 - - - -
7.75 - - - - 14,968 3,112 - - 15,225 3,468 - - - -
8.00 14,326 3,215 14,389 3,264 14,513 3,348 - - 14,773 3,736 15,175 3,984 15,647 4,211
8.25 13,828 3,415 13,912 3,487 14,047 3,583 14,128 3,814 14,359 4,002 14,802 4,272 15,257 4,496
8.50 13,324 3,627 13,413 3,723 13,538 3,831 13,638 4,071 13,923 4,283 14,428 4,562 14,896 4,783
8.75 12,823 3,850 12,934 3,958 13,068 4,078 13,263 4,341 13,485 4,563 14,023 4,866 14,600 5,082
9.00 12,321 4,062 12,470 4,194 12,641 4,350 12,781 4,622 13,183 4,856 13,653 5,167 14,192 5,395
9.25 11,819 4,285 11,963 4,441 12,143 4,622 12,349 4,880 12,694 5,161 13,317 5,483 13,896 5,710
9.50 11,318 4,521 11,463 4,713 11,724 4,905 11,914 5,161 12,248 5,466 12,943 5,800 13,582 6,036
9.75 10,815 4,756 11,017 4,985 11,305 5,189 11,465 5,456 11,872 5,784 12,606 6,115 13,273 6,362
10.00 10,307 5,016 10,517 5,268 10,833 5,485 11,048 5,762 11,505 6,089 12,258 6,443 12,938 6,689
10.50 9,304 5,559 9,620 5,848 9,995 6,100 10,238 6,399 10,782 6,761 11,657 7,113 12,344 7,383
11.00 8,298 6,138 8,690 6,475 9,130 6,763 9,461 7,072 10,104 7,434 10,867 7,809 11,788 8,100
11.50 7,472 6,814 7,886 7,150 8,374 7,463 8,758 7,780 9,437 8,153 10,431 8,552 11,256 8,844
12.00 6,798 7,513 7,221 7,886 7,661 8,198 8,069 8,549 8,821 8,898 9,843 9,308 10,715 9,643
12.50 6,160 8,297 6,622 8,646 6,979 8,970 7,455 9,294 8,274 9,679 9,327 10,065 10,178 10,485
13.00 5,622 9,245 6,052 9,489 6,408 9,742 6,844 10,123 7,728 10,484 8,855 10,889 9,767 11,338
13.50 5,097 10,277 5,511 10,330 5,890 10,609 6,318 10,966 7,229 11,313 8,409 11,768 9,279 12,180
14.00 4,613 11,317 5,016 11,332 5,425 11,501 5,753 11,868 6,736 12,218 7,939 12,658 8,883 13,060
14.50 4,156 12,354 4,555 12,341 4,982 12,457 5,274 12,804 6,307 13,131 7,567 13,578 8,536 13,937
15.00 3,735 13,360 4,133 13,348 4,558 13,426 4,832 13,790 5,877 14,059 7,170 14,438 8,169 14,841
15.50 3,357 14,379 3,732 14,352 4,158 14,411 4,450 14,756 5,428 15,010 6,789 15,424 7,827 15,716
16.00 2,987 15,379 3,353 15,360 3,802 15,405 4,074 15,707 5,087 15,951 6,403 16,297 7,461 16,639
16.50 2,658 16,392 3,031 16,367 3,447 16,392 - - 4,735 16,920 6,057 17,228 7,136 17,576
17.00 2,339 17,405 2,710 17,381 3,149 17,400 - - 4,349 17,887 5,737 18,187 6,823 18,480
17.50 2,009 18,405 2,431 18,387 2,852 18,398 - - 4,060 18,845 5,391 19,142 6,508 19,398
18.00 1,794 19,405 2,148 19,405 2,588 19,391 - - 3,781 19,784 5,114 20,059 6,206 20,322
18.50 1,610 20,405 1,924 20,392 2,324 20,388 - - 3,503 20,764 4,853 21,016 5,888 21,278
19.00 1,451 21,412 1,703 21,412 2,101 21,391 - - 3,249 21,729 4,576 21,964 5,662 22,217
19.50 1,315 22,418 1,476 22,418 1,934 22,390 - - 3,012 22,707 4,342 22,918 - -
ALH (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 6,357 408 - - 6,403 407 - - 6,531 401 6,642 526 - -
2.80 6,157 457 - - 6,226 454 - - 6,330 486 6,458 592 - -
2.90 5,966 512 - - 6,025 508 - - 6,160 565 6,273 660 - -
3.00 5,766 570 - - 5,791 567 - - 5,957 643 6,088 749 - -
3.10 5,559 635 - - 5,591 631 - - 5,770 719 5,920 818 - -
3.20 5,364 704 - - 5,401 700 - - 5,582 818 5,750 908 - -
3.30 5,168 778 - - 5,220 792 - - 5,409 895 5,580 998 - -
3.40 4,966 853 - - 5,008 881 - - 5,221 992 5,409 1,090 - -
3.50 4,761 932 - - 4,846 971 - - 5,046 1,088 5,238 1,197 - -
3.60 4,557 1,012 - - 4,632 1,061 - - 4,870 1,185 5,082 1,305 - -
3.70 4,361 1,091 - - 4,449 1,152 - - 4,694 1,284 4,928 1,413 - -
3.80 4,158 1,171 4,204 1,207 4,276 1,255 4,334 1,305 4,533 1,396 4,770 1,521 5,032 1,645
3.90 3,957 1,251 4,006 1,299 4,080 1,359 4,178 1,407 4,372 1,509 4,630 1,645 4,877 1,772
4.00 3,754 1,331 3,788 1,403 3,907 1,463 3,996 1,523 4,208 1,622 4,472 1,754 4,760 1,916
4.10 3,553 1,423 3,617 1,507 3,720 1,567 3,827 1,639 4,044 1,749 4,331 1,878 4,622 2,044
4.20 3,350 1,515 3,424 1,611 3,544 1,683 3,655 1,755 3,895 1,863 4,188 1,989 4,484 2,151
4.30 3,146 1,618 3,240 1,715 3,367 1,811 3,497 1,883 3,745 1,979 4,063 2,127 4,345 2,278
4.40 2,944 1,722 3,033 1,842 3,188 1,927 3,339 2,011 3,595 2,119 3,919 2,252 4,224 2,418
4.50 2,739 1,838 2,844 1,958 3,022 2,054 3,179 2,139 3,443 2,247 3,792 2,392 4,121 2,575
4.60 2,533 1,954 2,687 2,086 2,838 2,194 3,002 2,278 3,308 2,387 3,666 2,531 3,980 2,720
4.70 2,352 2,082 2,519 2,226 2,683 2,322 2,837 2,394 3,134 2,527 3,536 2,671 3,876 2,850
4.80 2,200 2,222 2,367 2,366 2,526 2,462 2,706 2,546 2,977 2,666 3,407 2,823 3,732 3,025
4.90 2,072 2,374 2,241 2,518 2,386 2,614 2,595 2,698 2,895 2,818 3,256 2,975 3,648 3,156
5.00 1,958 2,526 2,116 2,658 2,261 2,766 2,425 2,850 2,775 2,970 3,186 3,132 3,543 3,312
5.25 1,674 3,060 1,826 3,074 1,969 3,134 2,109 3,242 2,492 3,362 2,927 3,557 3,276 3,729
5.50 1,441 3,579 1,567 3,553 1,707 3,599 1,859 3,648 2,225 3,809 2,662 3,957 3,073 4,144
5.75 1,222 4,062 1,338 4,061 1,482 4,087 1,627 4,118 2,003 4,231 2,438 4,429 2,866 4,558
6.00 1,022 4,586 1,129 4,565 1,276 4,587 1,418 4,607 1,776 4,688 2,237 4,839 2,656 4,989
6.25 863 5,086 973 5,069 1,094 5,070 1,229 5,092 1,573 5,165 2,031 5,292 2,468 5,427
6.50 731 5,573 790 5,574 940 5,576 1,065 5,581 1,394 5,637 1,847 5,748 2,301 5,879
6.75 625 6,086 634 6,074 787 6,074 - - 1,247 6,120 1,689 6,215 2,132 6,336
7.00 541 6,586 549 6,579 671 6,576 - - 1,096 6,608 1,527 6,685 1,960 6,788
7.25 474 7,086 482 7,079 557 7,079 - - 980 7,106 1,394 7,165 1,843 7,257
7.50 420 7,586 428 7,579 433 7,579 - - 863 7,593 1,260 7,648 1,694 7,716
7.75 376 8,086 384 8,086 388 8,086 - - 742 8,086 1,159 8,130 1,573 8,185
8.00 340 8,586 347 8,586 351 8,586 - - 667 8,582 1,055 8,625 - -
8.25 309 9,086 317 9,086 320 9,086 - - 592 9,081 950 9,109 - -
8.50 284 9,586 292 9,586 295 9,586 - - 514 9,586 887 9,602 - -
8.75 263 10,086 270 10,086 274 10,086 - - 433 10,086 823 10,088 - -
9.00 246 10,586 251 10,586 255 10,586 - - 345 10,586 710 10,583 - -
9.25 230 11,086 - - 239 11,086 - - 244 11,086 644 11,086 - -
9.50 216 11,586 - - 224 11,586 - - 231 11,586 574 11,586 - -
9.75 204 12,086 - - 212 12,086 - - 223 12,086 502 12,086 - -
10.00 194 12,586 - - 202 12,586 - - 215 12,586 425 12,586 - -
AMC (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 47,413 444 - - - - - - - -
35.00 - - - - 45,414 444 - - - - - - - -
36.00 - - - - 43,446 446 - - - - - - - -
37.00 - - - - 41,447 501 - - - - - - - -
38.00 - - - - 39,448 566 - - - - - - - -
39.00 - - - - 37,514 631 - - - - - - - -
40.00 - - - - 35,576 723 - - 35,659 1,798 - - - -
41.00 - - - - 33,667 829 - - 33,868 2,294 - - - -
42.00 31,209 754 31,573 754 31,782 948 31,816 1,570 32,096 2,814 32,881 4,313 33,393 5,520
43.00 29,250 970 29,634 962 29,889 1,299 29,956 2,124 30,293 3,490 31,180 5,090 31,897 6,273
44.00 27,273 1,256 27,694 1,242 27,993 1,666 28,096 2,724 28,586 4,210 29,628 5,873 30,470 7,183
45.00 24,853 1,642 25,159 1,717 25,607 2,241 26,016 3,394 26,704 4,964 28,174 6,741 29,099 8,121
46.00 22,881 2,153 23,227 2,306 23,767 2,915 24,262 4,172 25,085 5,864 26,731 7,691 28,426 9,070
47.00 20,902 2,840 21,358 3,000 21,979 3,726 22,514 5,105 23,481 6,823 25,281 8,668 27,051 10,108
48.00 18,950 3,628 19,503 3,812 20,243 4,644 20,858 6,078 21,950 7,889 23,872 9,777 25,778 11,220
49.00 17,021 4,487 17,707 4,706 18,563 5,712 19,245 7,211 20,460 8,982 22,567 10,869 24,455 12,287
50.00 15,131 5,430 15,964 5,719 17,131 6,862 17,680 8,414 19,048 10,198 21,237 12,085 23,236 13,510
52.50 10,621 8,206 11,979 9,137 13,126 10,230 13,977 11,750 15,562 13,466 17,985 15,283 20,034 16,639
55.00 6,864 12,464 8,402 13,178 9,830 14,073 10,820 15,386 12,676 16,936 15,290 18,748 17,472 20,092
57.50 4,448 17,329 5,493 17,673 7,073 18,178 8,197 19,448 10,246 20,727 12,913 22,195 15,160 23,434
60.00 2,621 22,274 3,358 22,374 4,853 22,684 5,951 23,740 8,137 24,820 10,927 26,134 13,029 27,230
62.50 1,428 27,274 2,015 27,274 3,203 27,274 4,167 28,500 6,316 29,452 9,096 30,873 11,303 31,894
65.00 887 32,274 1,097 32,274 2,044 32,274 2,847 33,173 4,812 33,928 7,424 34,989 9,690 36,075
67.50 598 37,274 867 37,274 1,407 37,274 2,028 37,968 3,636 38,524 6,053 39,416 8,170 40,351
70.00 452 42,274 711 42,274 964 42,274 1,431 42,825 2,710 43,211 4,871 43,981 6,889 44,709
72.50 444 47,274 601 47,274 818 47,274 1,009 47,720 1,967 48,017 3,883 48,574 5,787 49,469
75.00 444 52,274 520 52,274 708 52,274 865 52,642 1,420 52,808 3,183 53,290 4,745 53,856
77.50 444 57,274 457 57,274 625 57,274 - - 1,044 57,689 2,576 58,087 3,966 58,517
80.00 444 62,274 444 62,274 558 62,274 - - 940 62,274 1,987 62,274 3,265 63,281
ANA (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,791 84 6,805 84 6,805 99 6,806 128 6,891 292 6,971 475 7,092 644
55.00 6,292 101 6,303 119 6,339 158 6,366 204 6,454 410 6,498 617 6,688 805
57.50 5,796 148 5,836 190 5,886 246 5,899 302 5,989 541 6,131 776 6,230 1,005
60.00 5,294 216 5,348 304 5,375 360 5,397 431 5,506 715 5,716 987 5,796 1,204
62.50 4,799 318 4,848 444 4,895 512 4,937 590 5,107 915 5,282 1,200 5,551 1,443
65.00 4,327 484 4,369 617 4,405 695 4,466 792 4,668 1,142 4,927 1,441 5,188 1,679
67.50 3,799 674 3,878 825 3,894 908 4,017 1,030 4,288 1,392 4,539 1,702 4,865 1,958
70.00 3,307 890 3,370 1,065 3,435 1,157 3,540 1,306 3,879 1,674 4,189 1,980 4,504 2,233
72.50 2,820 1,136 2,914 1,340 3,010 1,437 3,148 1,614 3,514 1,980 3,845 2,289 4,241 2,545
75.00 2,345 1,417 2,475 1,647 2,603 1,777 2,779 1,933 3,132 2,297 3,543 2,605 3,946 2,862
77.50 1,905 1,742 2,064 1,992 2,227 2,143 2,433 2,294 2,841 2,654 3,257 2,950 3,619 3,198
80.00 1,576 2,107 1,693 2,397 1,886 2,538 2,115 2,678 2,560 3,018 3,003 3,305 3,378 3,551
82.50 1,288 2,557 1,402 2,845 1,589 2,960 1,840 3,087 2,298 3,407 2,748 3,679 3,133 3,911
85.00 1,042 3,044 1,148 3,292 1,330 3,386 1,586 3,497 2,064 3,779 2,527 4,067 2,915 4,293
87.50 826 3,543 930 3,765 1,093 3,840 1,354 3,928 1,837 4,195 2,306 4,434 2,708 4,681
90.00 639 4,046 749 4,227 899 4,287 1,160 4,336 1,642 4,620 2,106 4,863 2,494 5,048
92.50 485 4,550 588 4,742 737 4,768 992 4,780 1,454 5,059 1,925 5,309 2,329 5,471
95.00 357 5,051 454 5,215 598 5,225 831 5,239 1,293 5,527 1,742 5,721 2,151 5,921
97.50 258 5,548 343 5,707 474 5,720 696 5,749 1,138 5,980 1,593 6,167 1,981 6,346
100.00 181 6,051 262 6,211 370 6,211 - - 1,022 6,406 1,448 6,599 1,901 6,785
102.50 141 6,549 194 6,711 298 6,711 - - 898 6,872 1,326 7,039 1,725 7,247
105.00 113 7,050 137 7,208 227 7,212 - - 785 7,371 1,212 7,493 1,578 7,697
107.50 93 7,549 95 7,709 181 7,709 - - 690 7,844 1,094 7,941 1,467 8,158
110.00 84 8,049 84 8,203 134 8,205 - - 598 8,293 985 8,390 - -
112.50 - - - - 107 8,731 - - 538 8,761 - - - -
115.00 - - - - 86 9,203 - - 466 9,242 - - - -
117.50 - - - - 84 9,725 - - 403 9,744 - - - -
120.00 - - - - 84 10,199 - - 355 10,244 - - - -
122.50 - - - - 84 10,693 - - - - - - - -
125.00 - - - - 84 11,201 - - - - - - - -
127.50 - - - - 84 11,701 - - - - - - - -
BCM (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,997 41 - - 3,019 61 - - 3,019 88 3,023 107 - -
4.80 2,897 43 2,909 55 2,917 65 - - 2,919 92 2,955 113 2,967 129
4.90 2,797 45 2,811 57 2,819 69 2,819 83 2,819 99 2,855 120 2,867 136
5.00 2,697 47 2,707 60 2,719 72 2,720 87 2,720 105 2,755 127 2,769 183
5.25 2,447 56 2,471 69 2,487 83 2,488 103 2,495 121 2,529 183 2,546 260
5.50 2,199 71 2,223 83 2,237 97 2,238 123 2,245 178 2,280 262 2,321 329
5.75 1,949 95 1,973 99 2,001 117 2,003 182 2,015 234 2,053 355 2,109 432
6.00 1,700 131 1,723 129 1,763 141 1,767 242 1,796 335 1,849 458 1,906 545
6.25 1,450 186 1,473 185 1,515 237 1,517 363 1,557 443 1,639 580 1,738 663
6.50 1,201 270 1,241 285 1,293 341 1,310 488 1,350 583 1,464 716 1,571 804
6.75 963 387 1,025 411 1,099 488 1,108 641 1,173 737 1,287 870 1,400 955
7.00 729 522 811 568 899 644 921 812 981 908 1,126 1,043 1,252 1,124
7.25 525 716 626 780 722 834 746 1,015 833 1,095 992 1,214 1,134 1,295
7.50 391 957 465 995 579 1,035 608 1,211 707 1,283 877 1,408 1,007 1,480
7.75 286 1,197 345 1,215 436 1,249 469 1,427 581 1,487 751 1,577 900 1,643
8.00 200 1,447 230 1,447 339 1,478 377 1,650 485 1,701 650 1,809 793 1,880
8.25 149 1,697 161 1,697 261 1,697 277 1,891 405 1,933 566 2,033 698 2,092
8.50 116 1,947 137 1,960 206 1,969 219 2,130 313 2,159 491 2,263 624 2,311
8.75 95 2,197 121 2,210 146 2,219 160 2,367 265 2,395 433 2,489 550 2,541
9.00 81 2,453 108 2,461 132 2,469 145 2,617 215 2,632 372 2,719 500 2,765
9.25 73 2,697 97 2,711 120 2,719 131 2,855 158 2,881 309 2,941 421 3,002
9.50 - - - - 109 2,969 - - 145 3,115 262 3,191 - -
9.75 - - - - 101 3,218 - - - - - - - -
BEA (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,434 35 - - - - - - - -
8.50 - - - - 1,386 40 - - 1,397 49 - - - -
8.75 - - - - 1,336 45 - - 1,349 57 - - - -
9.00 - - - - 1,286 52 - - 1,299 67 - - - -
9.25 1,228 60 1,232 60 1,236 60 1,242 59 1,251 77 1,256 90 1,261 116
9.50 1,178 69 1,182 69 1,188 69 1,192 68 1,203 94 1,208 107 1,213 137
9.75 1,128 81 1,132 80 1,138 80 1,144 80 1,153 111 1,160 125 1,168 156
10.00 1,078 93 1,082 93 1,088 92 1,094 92 1,107 127 1,114 142 1,124 178
10.50 978 125 983 124 989 124 998 123 1,012 167 1,021 182 1,038 226
11.00 878 161 883 161 890 161 901 164 920 211 933 231 955 279
11.50 778 201 783 201 791 206 802 209 818 262 833 285 871 338
12.00 679 241 684 244 696 250 710 258 728 316 750 349 784 400
12.50 577 283 587 291 605 302 625 311 644 376 672 417 713 465
13.00 475 333 488 345 513 361 539 371 565 451 596 492 647 533
13.50 375 397 396 411 426 425 457 437 493 533 535 569 591 610
14.00 317 507 333 503 355 509 382 521 424 623 471 650 535 688
14.50 271 609 281 607 298 608 316 615 359 713 412 742 481 775
15.00 229 710 236 709 249 708 266 711 302 805 361 828 434 857
15.50 190 810 195 810 206 809 219 810 254 897 314 907 387 944
16.00 154 910 157 910 166 910 180 909 209 980 270 995 347 1,031
16.50 125 1,010 128 1,010 135 1,010 146 1,010 171 1,077 234 1,087 308 1,121
17.00 101 1,110 104 1,110 105 1,110 120 1,110 143 1,178 198 1,179 278 1,210
17.50 84 1,210 85 1,210 87 1,210 97 1,210 110 1,278 175 1,275 243 1,302
18.00 69 1,310 72 1,310 73 1,310 - - 92 1,378 151 1,376 219 1,393
18.50 59 1,410 60 1,410 61 1,410 - - 75 1,478 125 1,476 195 1,485
19.00 51 1,510 52 1,510 53 1,510 - - 56 1,578 109 1,574 173 1,576
19.50 44 1,610 45 1,610 47 1,610 - - 51 1,676 97 1,674 151 1,669
20.00 39 1,710 40 1,710 41 1,710 - - 47 1,775 81 1,774 - -
21.00 31 1,910 32 1,910 33 1,910 - - 41 1,974 65 1,974 - -
BIU (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 13,458 165 - - - - - - - -
43.00 - - - - - - - - 13,311 165 - - - - - - - -
44.00 - - - - - - - - 13,167 165 - - - - - - - -
45.00 - - - - - - - - 13,011 165 - - - - - - - -
46.00 - - - - - - - - 12,865 165 - - - - - - - -
47.00 - - - - - - - - 12,713 165 - - - - - - - -
48.00 - - - - - - - - 12,564 165 - - - - - - - -
49.00 - - - - - - - - 12,421 165 - - - - - - - -
50.00 - - - - - - - - 12,266 165 - - - - - - - -
52.50 - - - - - - - - 11,896 165 - - - - - - - -
55.00 - - - - - - - - 11,531 189 - - 11,679 407 11,891 718 - -
57.50 - - - - 11,111 231 11,129 232 11,163 231 - - 11,334 498 11,579 840 11,832 1,139
60.00 - - - - 10,737 287 10,755 287 10,794 307 - - 10,998 598 11,272 974 11,548 1,293
62.50 - - - - 10,362 352 10,382 352 10,567 384 - - 10,670 714 10,972 1,124 11,271 1,448
65.00 - - - - 9,989 432 10,016 431 10,245 471 - - 10,344 843 10,679 1,274 11,000 1,633
67.50 - - - - 9,614 526 9,644 524 9,890 578 - - 10,027 994 10,391 1,445 10,734 1,817
70.00 - - - - 9,240 634 9,276 644 9,567 697 - - 9,713 1,144 10,110 1,624 10,476 2,001
72.50 - - - - 8,865 755 8,911 774 9,194 823 - - 9,407 1,316 9,833 1,804 10,223 2,197
75.00 - - - - 8,492 889 8,547 910 8,843 959 - - 9,107 1,480 9,565 1,997 9,976 2,411
77.50 - - - - 8,120 1,032 8,188 1,054 8,486 1,104 - - 8,900 1,670 9,302 2,208 9,735 2,627
80.00 - - - - 7,783 1,181 7,832 1,204 8,131 1,259 - - 8,607 1,879 9,045 2,442 9,499 2,862
82.50 7,344 1,330 7,350 1,330 7,412 1,331 7,479 1,360 7,785 1,421 7,856 1,570 8,389 2,087 8,795 2,647 9,271 3,091
85.00 6,969 1,480 6,977 1,480 7,049 1,483 7,132 1,524 7,445 1,591 7,538 1,775 8,093 2,295 8,552 2,885 9,046 3,333
87.50 6,594 1,629 6,602 1,629 6,695 1,637 6,789 1,694 7,115 1,772 7,240 1,990 7,706 2,531 8,312 3,123 8,827 3,572
90.00 6,219 1,779 6,227 1,779 6,268 1,794 6,528 1,873 6,794 1,963 6,950 2,224 7,509 2,768 8,079 3,361 8,615 3,789
92.50 5,844 1,928 5,852 1,928 5,944 1,957 6,122 2,057 6,479 2,161 6,667 2,435 7,190 2,998 7,852 3,597 8,405 4,039
95.00 5,469 2,078 5,476 2,080 5,541 2,126 5,798 2,254 6,174 2,395 6,390 2,713 7,022 3,257 7,630 3,848 8,200 4,287
97.50 5,094 2,227 5,099 2,234 5,184 2,306 5,480 2,460 5,858 2,654 6,120 2,974 6,769 3,510 7,415 4,099 8,002 4,551
100.00 4,719 2,378 4,721 2,397 4,829 2,499 5,174 2,678 5,531 2,921 5,857 3,232 6,448 3,759 7,204 4,362 7,771 4,826
102.50 4,343 2,527 4,338 2,571 4,481 2,707 4,867 2,900 5,250 3,208 5,602 3,504 6,214 4,021 6,955 4,621 7,582 5,075
105.00 3,957 2,685 3,947 2,769 4,133 2,929 4,570 3,133 5,000 3,485 5,331 3,786 5,990 4,296 6,755 4,876 7,399 5,331
107.50 3,569 2,867 3,550 2,983 3,797 3,157 4,280 3,402 4,708 3,747 5,092 4,058 5,759 4,579 6,569 5,170 7,217 5,611
110.00 3,147 3,287 3,167 3,240 3,468 3,424 4,016 3,734 4,508 4,050 4,861 4,361 5,563 4,865 6,387 5,461 7,047 5,906
112.50 2,807 3,698 2,931 3,645 3,149 3,744 3,772 4,056 4,279 4,364 4,636 4,665 5,350 5,137 6,202 5,734 6,874 6,188
115.00 2,634 4,086 2,718 4,057 2,895 4,112 3,513 4,399 4,044 4,692 4,433 4,993 5,158 5,451 6,032 6,028 6,713 6,482
117.50 2,479 4,464 2,529 4,443 2,690 4,481 3,265 4,745 3,816 5,006 4,228 5,246 4,977 5,735 5,862 6,307 6,554 6,738
120.00 2,330 4,839 2,357 4,829 2,489 4,853 3,023 5,100 3,577 5,324 4,031 5,556 4,796 6,021 5,699 6,614 6,400 7,113
122.50 2,180 5,214 2,195 5,211 2,300 5,224 2,802 5,413 3,388 5,699 3,843 5,902 4,627 6,326 5,541 6,919 6,258 7,338
125.00 2,031 5,589 2,039 5,588 2,123 5,596 2,586 5,719 3,186 5,996 3,663 6,202 4,462 6,644 5,387 7,195 6,112 7,615
127.50 1,880 5,964 1,887 5,964 1,955 5,968 2,384 6,079 2,994 6,306 3,482 6,531 4,300 6,986 5,240 7,502 5,968 7,921
130.00 1,731 6,339 1,735 6,339 1,794 6,342 2,193 6,445 2,811 6,641 - - 4,147 7,337 5,097 7,782 5,837 8,224
132.50 1,581 6,714 - - 1,640 6,715 2,013 6,799 2,636 6,986 - - 3,989 7,634 4,956 8,102 5,702 8,524
135.00 1,432 7,089 - - 1,492 7,089 1,841 7,152 2,471 7,316 - - 3,833 7,986 4,816 8,414 5,584 8,822
137.50 1,282 7,464 - - 1,350 7,473 1,685 7,511 2,310 7,660 - - 3,683 8,287 4,671 8,732 5,453 9,122
140.00 - - - - 1,215 7,839 1,540 7,863 2,163 8,007 - - 3,537 8,639 4,532 9,074 5,320 9,436
142.50 - - - - 1,086 8,214 1,401 8,263 2,019 8,347 - - 3,395 8,907 4,398 9,394 5,189 9,757
145.00 - - - - 962 8,589 1,274 8,627 1,886 8,727 - - 3,262 9,233 4,267 9,765 5,064 10,075
147.50 - - - - 848 8,964 1,159 8,993 1,759 9,091 - - 3,129 9,574 4,138 10,065 4,885 10,392
150.00 - - - - 734 9,339 1,046 9,362 1,640 9,454 - - 2,975 9,917 4,014 10,318 4,766 10,708
152.50 - - - - 653 9,714 952 9,731 1,526 9,813 - - 2,856 10,294 3,895 10,648 4,650 11,026
155.00 - - - - 582 10,089 855 10,101 1,417 10,171 - - 2,740 10,612 3,738 10,979 4,538 11,344
157.50 - - - - 520 10,464 773 10,464 1,322 10,533 - - 2,629 10,976 3,627 11,309 4,427 11,660
160.00 - - - - 465 10,839 702 10,839 1,225 10,897 - - 2,522 11,319 3,519 11,640 4,318 11,988
162.50 - - - - 419 11,214 627 11,214 1,142 11,262 - - 2,416 11,663 3,412 11,967 4,215 12,320
165.00 - - - - 377 11,589 565 11,589 1,059 11,627 - - 2,318 11,932 3,310 12,295 4,112 12,652
167.50 - - - - 340 11,964 521 11,964 978 11,964 - - 2,225 12,265 3,208 12,636 4,012 12,984
170.00 - - - - 310 12,339 476 12,339 915 12,339 - - 2,133 12,611 3,114 12,977 3,915 13,315
172.50 - - - - 282 12,714 432 12,714 848 12,714 - - 2,042 12,926 3,019 13,320 3,821 13,646
175.00 - - - - 258 13,089 386 13,089 779 13,089 - - 1,957 13,367 2,929 13,661 3,728 13,977
177.50 - - - - 236 13,464 334 13,464 732 13,464 - - 1,875 13,685 2,840 14,002 3,639 14,305
180.00 - - - - 216 13,839 270 13,839 671 13,839 - - 1,800 14,038 2,783 14,344 3,551 14,636
182.50 - - - - 201 14,214 - - 620 14,214 - - 1,724 14,394 2,670 14,686 - -
185.00 - - - - 185 14,589 - - 585 14,589 - - 1,651 14,753 2,590 15,028 - -
187.50 - - - - 171 14,964 - - 531 14,964 - - 1,587 15,113 2,512 15,377 - -
190.00 - - - - 165 15,339 - - 495 15,339 - - 1,515 15,470 2,439 15,727 - -
192.50 - - - - 165 15,714 - - 458 15,714 - - 1,454 15,831 2,366 16,078 - -
195.00 - - - - 165 16,089 - - 419 16,089 - - 1,390 16,089 2,295 16,428 - -
197.50 - - - - 165 16,464 - - 378 16,464 - - 1,332 16,464 2,226 16,782 - -
200.00 - - - - 165 16,839 - - 330 16,839 - - 1,280 16,839 2,156 17,132 - -
205.00 - - - - 165 17,589 - - 259 17,589 - - 1,171 17,589 - - - -
210.00 - - - - 165 18,339 - - 243 18,339 - - 1,074 18,339 - - - -
215.00 - - - - 165 19,089 - - 228 19,089 - - 990 19,089 - - - -
220.00 - - - - 165 19,839 - - 216 19,839 - - 903 19,839 - - - -
BLI (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 6,345 805 - - - - - - - -
122.50 - - - - 6,270 867 - - - - - - - -
125.00 - - - - 6,071 928 - - - - - - - -
127.50 - - - - 5,953 995 - - - - - - - -
130.00 - - - - 5,826 1,060 - - - - - - - -
132.50 - - - - 5,700 1,128 - - - - - - - -
135.00 - - - - 5,566 1,200 - - - - - - - -
137.50 - - - - 5,411 1,273 - - - - - - - -
140.00 - - - - 5,271 1,347 - - - - - - - -
142.50 - - - - 5,159 1,425 - - - - - - - -
145.00 - - - - 4,999 1,502 - - - - - - - -
147.50 4,608 1,413 4,725 1,496 4,891 1,583 5,030 1,670 5,376 1,865 5,744 2,255 6,166 2,538
150.00 4,460 1,480 4,594 1,576 4,731 1,667 4,920 1,753 5,251 1,971 5,649 2,340 6,088 2,626
152.50 4,308 1,549 4,455 1,655 4,618 1,751 4,812 1,842 5,168 2,057 5,623 2,442 5,998 2,718
155.00 4,166 1,621 4,319 1,738 4,476 1,836 4,693 1,940 5,069 2,154 5,531 2,545 5,909 2,821
157.50 4,017 1,694 4,169 1,822 4,375 1,937 4,580 2,036 4,943 2,254 5,440 2,667 5,828 2,927
160.00 3,869 1,770 4,052 1,908 4,237 2,029 4,449 2,128 4,844 2,348 5,342 2,738 5,744 3,027
162.50 3,721 1,849 3,887 1,998 4,122 2,120 4,343 2,221 4,744 2,467 5,258 2,862 5,660 3,155
165.00 3,574 1,932 3,790 2,091 4,013 2,215 4,218 2,315 4,646 2,570 5,148 2,969 5,579 3,251
167.50 3,429 2,016 3,661 2,182 3,890 2,310 4,118 2,412 4,565 2,676 5,083 3,066 5,498 3,349
170.00 3,283 2,105 3,525 2,280 3,782 2,409 4,027 2,512 4,452 2,788 4,973 3,163 5,349 3,448
172.50 3,140 2,196 3,412 2,378 3,663 2,508 3,911 2,614 4,366 2,897 4,914 3,270 5,333 3,549
175.00 2,985 2,293 3,290 2,465 3,580 2,609 3,808 2,718 4,278 3,009 4,829 3,384 5,254 3,658
177.50 2,843 2,381 3,138 2,577 3,430 2,713 3,682 2,823 4,192 3,121 4,748 3,498 5,181 3,775
180.00 2,731 2,490 3,020 2,679 3,324 2,818 3,584 2,930 4,043 3,237 4,670 3,616 5,047 3,890
182.50 2,611 2,596 2,905 2,786 3,221 2,926 3,488 3,038 3,957 3,353 4,577 3,734 4,975 4,008
185.00 2,509 2,703 2,792 2,895 3,121 3,035 3,395 3,148 3,873 3,457 4,455 3,841 4,905 4,117
187.50 2,411 2,821 2,682 3,012 3,022 3,150 3,303 3,264 3,789 3,580 4,379 3,950 4,833 4,227
190.00 2,317 2,926 2,577 3,126 2,925 3,263 3,213 3,385 3,709 3,702 4,305 4,057 4,762 4,338
192.50 2,228 3,060 2,471 3,233 2,832 3,384 3,125 3,483 3,628 3,809 4,232 4,165 4,704 4,443
195.00 2,141 3,176 2,369 3,350 2,739 3,485 3,039 3,650 3,549 3,926 4,160 4,274 4,637 4,556
197.50 2,057 3,332 2,276 3,471 2,650 3,594 - - 3,473 4,060 4,090 4,399 4,560 4,670
200.00 1,975 3,480 2,198 3,575 2,554 3,722 - - 3,397 4,165 4,021 4,513 4,494 4,787
205.00 1,819 3,790 2,035 3,873 2,391 3,980 - - 3,282 4,410 3,931 4,758 4,434 5,028
210.00 1,673 4,100 1,886 4,139 2,230 4,259 - - 3,151 4,671 3,798 5,008 4,306 5,267
215.00 1,535 4,413 1,745 4,448 2,079 4,535 - - 3,016 4,943 3,671 5,273 4,192 5,508
220.00 1,406 4,702 1,612 4,738 1,963 4,839 - - 2,878 5,215 3,548 5,491 4,070 5,755
225.00 1,284 5,006 1,492 5,033 1,806 5,114 - - 2,762 5,445 3,428 5,745 3,962 6,043
230.00 1,166 5,314 1,373 5,323 1,677 5,399 - - 2,641 5,709 3,315 6,003 3,847 6,264
235.00 1,054 5,621 1,266 5,621 1,556 5,678 - - 2,523 5,976 3,204 6,268 3,745 6,547
240.00 947 5,915 1,166 5,918 1,443 5,961 - - 2,411 6,250 3,103 6,528 3,641 6,764
245.00 848 6,211 1,069 6,222 1,337 6,250 - - 2,304 6,510 3,001 6,786 3,542 7,066
250.00 755 6,511 977 6,518 1,236 6,559 - - 2,200 6,803 2,905 7,045 3,431 7,297
255.00 667 6,814 892 6,816 1,143 6,860 - - 2,102 7,065 2,810 7,325 3,350 7,562
260.00 588 7,121 812 7,117 1,057 7,131 - - 2,008 7,355 2,680 7,580 3,258 7,814
265.00 516 7,414 739 7,417 975 7,425 - - 1,917 7,632 2,625 7,862 3,169 8,076
270.00 444 7,717 669 7,716 900 7,722 - - 1,806 7,902 2,538 8,132 - -
275.00 384 8,018 604 8,018 830 8,024 - - 1,725 8,198 2,454 8,404 - -
280.00 319 8,315 548 8,317 764 8,327 - - 1,648 8,474 2,373 8,676 - -
285.00 285 8,615 494 8,617 703 8,623 - - 1,573 8,766 2,293 8,955 - -
290.00 254 8,916 446 8,917 656 8,922 - - 1,500 9,055 2,218 9,230 - -
295.00 228 9,216 400 9,218 597 9,221 - - 1,433 9,346 2,145 9,515 - -
300.00 204 9,521 359 9,521 550 9,520 - - 1,368 9,649 2,073 9,788 - -
310.00 168 10,116 288 10,119 463 10,122 - - 1,246 10,219 1,940 10,335 - -
320.00 138 10,716 226 10,719 391 10,723 - - 1,137 10,801 1,815 10,910 - -
330.00 124 11,321 178 11,321 330 11,321 - - 1,035 11,386 1,699 11,513 - -
340.00 124 11,917 137 11,920 278 11,924 - - 943 11,963 1,591 12,084 - -
350.00 124 12,517 - - 230 12,524 - - 859 12,556 1,489 12,662 - -
360.00 - - - - 195 13,123 - - - - - - - -
370.00 - - - - 165 13,721 - - - - - - - -
BOC (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 12,271 120 - - - - - - - -
25.00 - - - - 11,778 120 - - - - - - - -
26.00 - - - - 11,276 120 - - 11,276 120 - - - -
27.00 - - - - 10,782 120 - - 10,782 120 - - - -
28.00 - - - - 10,283 120 - - 10,290 134 10,303 271 - -
29.00 - - - - 9,786 140 - - 9,784 196 9,794 350 - -
30.00 9,224 135 - - 9,293 175 - - 9,293 250 9,307 442 - -
31.00 8,726 168 8,758 169 8,792 223 - - 8,802 359 8,818 558 8,853 741
32.00 8,227 213 8,261 215 8,297 282 8,294 332 8,310 463 8,342 706 8,399 907
33.00 7,729 274 7,762 273 7,805 393 7,803 442 7,818 594 7,861 863 7,961 1,080
34.00 7,229 354 7,266 352 7,310 513 7,319 572 7,341 759 7,406 1,038 7,524 1,263
35.00 6,729 459 6,772 455 6,822 678 6,830 735 6,869 939 6,963 1,234 7,120 1,476
36.00 6,231 594 6,276 607 6,337 854 6,351 913 6,409 1,162 6,527 1,483 6,712 1,733
37.00 5,732 760 5,787 789 5,863 1,055 5,879 1,121 5,954 1,403 6,111 1,720 6,343 1,989
38.00 5,233 951 5,302 982 5,393 1,277 5,418 1,354 5,517 1,668 5,715 2,003 5,970 2,261
39.00 4,735 1,157 4,822 1,199 4,930 1,526 4,965 1,607 5,093 1,950 5,329 2,284 5,625 2,539
40.00 4,239 1,368 4,353 1,441 4,482 1,796 4,522 1,931 4,684 2,273 4,968 2,598 5,287 2,860
41.00 3,742 1,602 3,893 1,704 4,047 2,096 4,106 2,276 4,298 2,599 4,611 2,915 4,954 3,171
42.00 3,242 1,858 3,426 1,990 3,597 2,454 3,664 2,636 3,923 2,953 4,225 3,267 4,594 3,511
43.00 2,756 2,157 2,998 2,307 3,202 2,851 3,276 3,027 3,538 3,320 3,913 3,617 4,294 3,861
44.00 2,338 2,501 2,597 2,653 2,819 3,272 2,919 3,435 3,202 3,712 3,623 3,992 4,022 4,216
45.00 2,028 2,934 2,220 3,078 2,472 3,714 2,581 3,854 2,902 4,064 3,345 4,324 3,762 4,599
46.00 1,754 3,436 1,921 3,522 2,145 4,128 2,258 4,250 2,607 4,468 3,072 4,710 3,499 4,917
47.00 1,514 3,943 1,658 3,992 1,848 4,584 1,976 4,688 2,352 4,888 2,837 5,114 3,271 5,305
48.00 1,290 4,452 1,419 4,473 1,565 5,046 1,712 5,136 2,100 5,319 2,600 5,521 3,046 5,707
49.00 1,086 4,957 1,211 4,961 1,346 5,520 1,474 5,598 1,884 5,754 2,387 5,946 2,821 6,213
50.00 897 5,457 1,016 5,456 1,130 5,994 1,283 6,058 1,670 6,284 2,190 6,474 2,628 6,536
52.50 534 6,731 634 6,759 722 7,299 854 7,350 1,251 7,462 1,760 7,605 2,172 7,743
55.00 333 7,989 344 8,039 442 8,559 550 8,598 916 8,686 1,388 8,796 1,788 8,853
57.50 223 9,262 231 9,294 239 9,830 - - 660 9,928 1,080 10,011 1,472 10,101
60.00 159 10,476 165 10,495 172 10,902 - - 468 11,183 831 11,242 1,202 11,294
BOM (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 16,437 3,059 16,640 3,128 16,830 3,271 - - 17,864 3,963 18,865 5,037 19,740 5,839
142.50 15,940 3,263 16,135 3,346 16,398 3,495 - - 17,471 4,225 18,509 5,313 19,411 6,153
145.00 15,452 3,469 15,640 3,568 15,945 3,734 - - 17,083 4,491 18,159 5,624 19,086 6,458
147.50 14,947 3,677 15,250 3,800 15,493 3,975 15,887 4,184 16,742 4,796 17,814 5,929 18,765 6,760
150.00 14,440 3,889 14,694 4,031 15,119 4,223 15,473 4,439 16,357 5,101 17,474 6,231 18,450 7,071
152.50 13,942 4,103 14,237 4,275 14,692 4,482 15,059 4,708 15,950 5,405 17,138 6,557 18,140 7,380
155.00 13,456 4,324 13,796 4,519 14,258 4,742 14,675 4,982 15,582 5,701 16,809 6,818 17,833 7,661
157.50 12,961 4,550 13,305 4,786 13,818 5,019 14,339 5,259 15,240 6,005 16,482 7,146 17,532 7,993
160.00 12,511 4,780 12,864 5,048 13,356 5,298 13,934 5,550 14,882 6,346 16,163 7,488 17,235 8,289
162.50 12,017 5,022 12,407 5,322 12,956 5,580 13,516 5,849 14,517 6,716 15,847 7,795 16,942 8,628
165.00 11,525 5,279 11,935 5,602 12,590 5,897 13,161 6,160 14,172 7,068 15,539 8,134 16,653 8,982
167.50 11,034 5,538 11,442 5,890 12,114 6,181 12,743 6,470 13,831 7,383 15,233 8,487 16,370 9,285
170.00 10,511 5,813 11,062 6,192 11,681 6,498 12,389 6,783 13,496 7,701 14,931 8,835 16,090 9,636
172.50 10,063 6,096 10,636 6,495 11,330 6,812 12,023 7,105 13,243 8,086 14,636 9,149 15,817 9,961
175.00 9,549 6,395 10,217 6,809 10,948 7,136 11,673 7,470 12,914 8,431 14,345 9,509 15,545 10,291
177.50 9,077 6,700 9,803 7,131 10,574 7,436 11,299 7,830 12,597 8,798 14,168 9,879 15,280 10,650
180.00 8,579 7,022 9,394 7,464 10,173 7,809 10,939 8,196 12,259 9,170 13,883 10,229 15,018 11,037
182.50 8,120 7,358 8,991 7,807 9,819 8,150 10,601 8,608 11,933 9,543 13,544 10,638 14,758 11,430
185.00 7,741 7,707 8,584 8,160 9,469 8,521 10,273 9,027 11,631 9,924 13,269 10,997 14,552 11,824
187.50 7,422 8,071 8,208 8,522 9,127 8,888 9,954 9,434 11,313 10,301 13,016 11,352 14,328 12,187
190.00 7,084 8,446 7,843 8,893 8,795 9,311 9,645 9,805 11,056 10,697 12,742 11,712 14,103 12,547
192.50 6,778 8,851 7,486 9,275 8,472 9,738 9,318 10,212 10,801 11,098 12,485 12,100 13,841 12,917
195.00 6,484 9,286 7,151 9,690 8,121 10,180 9,048 10,659 10,502 11,547 12,227 12,499 13,612 13,254
197.50 6,213 9,793 6,813 10,131 7,811 10,562 - - 10,240 11,936 11,987 12,890 13,378 13,721
200.00 5,919 10,299 6,421 10,605 7,544 11,058 - - 10,004 12,315 11,746 13,341 13,150 14,114
205.00 5,414 11,312 5,932 11,600 6,955 11,964 - - 9,460 13,123 11,276 14,132 12,703 14,920
210.00 4,924 12,325 5,408 12,534 6,462 12,877 - - 8,975 14,024 10,808 14,925 12,310 15,718
215.00 4,458 13,338 4,944 13,502 5,879 13,805 - - 8,473 14,796 10,447 15,742 11,832 16,518
220.00 4,028 14,346 4,501 14,476 5,389 14,718 - - 8,022 15,648 10,026 16,565 11,472 17,320
225.00 3,620 15,350 4,085 15,464 4,931 15,646 - - 7,591 16,617 9,489 17,412 11,090 18,134
230.00 3,233 16,355 3,684 16,437 4,506 16,643 - - 7,182 17,512 9,098 18,281 10,717 18,982
235.00 2,868 17,359 3,325 17,387 4,106 17,572 - - 6,789 18,334 8,719 19,126 10,352 19,832
240.00 2,520 18,362 2,988 18,385 3,740 18,551 - - 6,418 19,307 8,356 19,999 - -
245.00 2,203 19,364 2,679 19,388 3,396 19,500 - - 6,063 20,218 8,005 20,886 - -
250.00 1,895 20,366 2,396 20,390 3,081 20,457 - - 5,726 21,140 7,670 21,775 - -
255.00 1,650 21,367 2,134 21,394 2,791 21,434 - - 5,404 21,989 7,347 22,659 - -
260.00 1,385 22,369 1,887 22,396 2,526 22,425 - - 5,099 22,909 7,037 23,539 - -
265.00 1,149 23,371 1,671 23,397 2,282 23,428 - - 4,813 23,854 6,740 24,447 - -
BUD (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,230 69 3,240 101 3,240 100 - - 3,240 101 3,240 181 3,238 263
5.00 3,130 75 3,139 111 3,139 111 3,140 109 3,142 142 3,144 212 3,146 294
5.25 2,884 93 2,890 145 2,890 144 2,890 143 2,892 189 2,893 298 2,896 390
5.50 2,632 120 2,640 193 2,640 211 2,640 225 2,642 284 2,642 383 2,664 477
5.75 2,385 157 2,390 258 2,390 285 2,390 308 2,390 387 2,392 494 2,428 595
6.00 2,133 210 2,145 361 2,145 387 2,142 413 2,142 501 2,167 611 2,221 718
6.25 1,883 282 1,895 473 1,896 509 1,904 538 1,916 638 1,944 750 2,028 862
6.50 1,634 373 1,653 606 1,654 645 1,664 676 1,684 794 1,744 897 1,827 1,015
6.75 1,384 478 1,412 759 1,419 790 1,432 846 1,470 945 1,550 1,066 1,657 1,155
7.00 1,133 596 1,176 937 1,184 979 1,206 1,039 1,254 1,127 1,376 1,243 1,508 1,321
7.25 885 744 958 1,151 979 1,196 1,005 1,242 1,080 1,313 1,219 1,427 1,378 1,500
7.50 711 929 770 1,385 791 1,424 831 1,468 921 1,523 1,074 1,608 1,236 1,699
7.75 569 1,182 625 1,626 638 1,662 676 1,688 784 1,735 951 1,810 1,119 1,893
8.00 458 1,437 502 1,860 516 1,880 541 1,903 666 1,962 835 2,036 1,019 2,107
8.25 358 1,690 397 2,120 405 2,137 432 2,157 552 2,190 746 2,248 917 2,294
8.50 282 1,940 304 2,371 315 2,379 349 2,396 474 2,420 647 2,461 829 2,520
8.75 224 2,190 229 2,618 244 2,630 257 2,636 393 2,660 582 2,692 755 2,728
9.00 182 2,440 186 2,878 178 2,888 196 2,893 331 2,904 511 2,917 683 2,965
9.25 150 2,690 156 3,119 146 3,132 140 3,137 290 3,145 440 3,168 599 3,179
9.50 128 2,943 133 3,375 123 3,382 123 3,388 220 3,396 385 3,410 540 3,420
9.75 111 3,190 115 3,620 105 3,627 - - 176 3,640 350 3,660 483 3,671
10.00 97 3,440 101 3,864 95 3,871 - - 127 3,882 289 3,892 437 3,921
10.50 79 3,940 81 4,360 85 4,378 - - 111 4,390 214 4,401 346 4,411
11.00 65 4,441 69 4,879 77 4,886 - - 103 4,900 168 4,911 - -
11.50 - - - - 71 5,356 - - 93 5,364 - - - -
12.00 - - - - 65 5,865 - - 85 5,874 - - - -
BYA (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 38,447 25,528
103.32 35,217 29,341
106.66 31,863 33,206
109.99 28,727 37,471
113.32 26,042 41,631
116.66 23,151 46,463
119.99 20,731 50,544
123.32 18,309 55,206
126.65 16,274 59,724
129.99 14,224 64,393
133.32 12,601 69,297
136.65 10,919 73,920
139.99 9,638 78,711
143.32 8,358 83,553
146.65 7,292 88,282
149.99 6,262 93,147
153.32 5,414 98,144
156.65 4,732 103,001
159.98 4,007 107,998
163.32 3,466 113,005
166.65 2,942 118,002
BYD (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 36,072 422 - - 36,408 432 37,046 785 - -
52.50 - - - - - - - - 34,834 422 - - 35,222 486 35,897 986 - -
55.00 - - - - - - - - 33,601 422 - - 34,004 638 34,758 1,253 - -
57.50 - - - - - - - - 32,369 422 - - 32,867 812 33,614 1,513 - -
60.00 - - - - - - - - 31,099 449 - - 31,710 1,063 32,531 1,884 - -
62.50 - - - - - - - - 29,678 670 - - 30,546 1,335 31,416 2,235 - -
65.00 - - - - - - - - 28,480 857 - - 29,397 1,664 30,283 2,657 - -
67.50 - - - - 27,094 873 27,282 935 27,347 1,138 - - 28,259 2,015 29,157 3,117 - -
70.00 - - - - 25,845 1,106 26,091 1,201 26,165 1,442 - - 27,117 2,447 28,117 3,581 29,035 4,579
72.50 - - - - 24,598 1,390 24,858 1,523 24,943 1,790 - - 26,013 2,882 27,087 4,139 28,086 5,130
75.00 - - - - 23,295 1,740 23,454 1,904 23,719 2,182 - - 24,909 3,395 26,085 4,684 27,114 5,728
77.50 - - - - 22,040 2,169 22,243 2,329 22,538 2,621 - - 23,850 3,948 25,091 5,290 26,224 6,379
80.00 20,703 2,594 - - 20,783 2,624 21,264 2,786 21,399 3,094 - - 22,649 4,525 24,115 5,940 25,371 7,042
82.50 19,453 3,093 19,477 3,094 19,544 3,114 19,840 3,284 20,233 3,612 20,785 3,897 21,666 5,179 23,241 6,586 24,443 7,693
85.00 18,203 3,592 18,219 3,592 18,333 3,629 18,829 3,821 19,047 4,168 19,681 4,535 20,786 5,806 22,307 7,296 23,621 8,458
87.50 16,953 4,090 16,978 4,090 17,179 4,160 17,553 4,396 18,143 4,771 18,658 5,221 19,861 6,563 21,412 8,045 22,793 9,184
90.00 15,703 4,589 15,728 4,593 15,935 4,719 16,395 5,007 16,845 5,411 17,407 5,964 18,930 7,293 20,624 8,798 22,051 9,879
92.50 14,453 5,088 14,472 5,103 14,583 5,310 15,226 5,660 15,835 6,089 16,425 6,732 17,990 8,077 19,790 9,541 21,261 10,601
95.00 13,203 5,587 13,209 5,632 13,450 5,941 14,162 6,359 14,814 6,822 15,516 7,578 17,161 8,898 18,955 10,311 20,220 11,429
97.50 11,917 6,085 11,927 6,203 12,262 6,624 13,099 7,107 13,869 7,633 14,659 8,389 16,203 9,707 18,179 11,141 19,551 12,255
100.00 10,693 6,600 10,631 6,842 11,067 7,363 12,005 7,880 12,934 8,561 13,780 9,301 15,337 10,536 17,431 11,903 18,860 13,040
102.50 9,407 7,191 9,314 7,576 9,944 8,162 11,068 8,697 12,033 9,445 12,928 10,178 14,630 11,339 16,675 12,773 18,352 13,896
105.00 7,982 8,345 8,207 8,411 8,869 9,028 10,113 9,571 11,145 10,458 12,034 11,143 13,904 12,231 15,984 13,681 17,568 14,822
107.50 7,045 9,697 7,432 9,536 8,085 9,955 9,211 10,573 10,355 11,445 11,356 12,126 13,136 13,150 15,279 14,555 17,031 15,704
110.00 6,476 10,972 6,730 10,870 7,334 11,069 8,378 11,675 9,614 12,490 10,595 13,109 12,491 14,231 14,686 15,477 16,460 16,572
112.50 5,966 12,245 6,107 12,169 6,632 12,284 7,614 12,817 8,877 13,558 9,950 14,144 11,844 15,183 14,101 16,478 15,931 17,547
115.00 5,467 13,498 5,540 13,478 5,979 13,521 6,888 13,964 8,209 14,657 9,194 15,213 11,212 16,175 13,462 17,523 15,318 18,418
117.50 4,968 14,751 5,005 14,746 5,370 14,760 6,181 15,136 7,536 15,781 8,630 16,267 10,609 17,228 12,883 18,410 14,747 19,402
120.00 4,469 16,001 4,494 16,001 4,802 16,006 5,525 16,327 6,929 16,840 8,061 17,412 10,070 18,267 12,439 19,399 14,270 20,399
122.50 3,971 17,251 3,992 17,194 4,278 17,242 4,929 17,524 6,326 18,004 7,466 18,445 9,513 19,333 11,905 20,429 13,809 21,394
125.00 3,472 18,501 3,498 18,501 3,782 18,488 4,432 18,730 5,782 19,327 6,905 19,619 8,963 20,394 11,369 21,487 13,335 22,348
127.50 2,973 19,751 3,032 19,751 3,325 19,742 3,970 19,939 5,283 20,351 6,419 20,706 8,450 21,551 10,834 22,549 12,814 23,408
130.00 2,474 21,001 2,601 21,001 2,894 21,001 3,540 21,174 4,768 21,624 - - 7,992 22,724 10,392 23,641 12,305 24,476
132.50 - - - - - - - - 4,360 22,645 - - 7,538 23,694 9,950 24,625 - -
135.00 - - - - - - - - 3,936 23,831 - - 7,056 24,814 9,403 25,791 - -
137.50 - - - - - - - - 3,544 25,029 - - 6,660 25,926 8,968 26,909 - -
140.00 - - - - - - - - 3,226 26,214 - - 6,298 27,089 8,520 27,920 - -
142.50 - - - - - - - - 2,896 27,340 - - 5,910 28,209 8,177 29,095 - -
145.00 - - - - - - - - 2,604 28,537 - - 5,531 29,362 7,836 30,117 - -
147.50 - - - - - - - - 2,352 29,829 - - - - - - - -
150.00 - - - - - - - - 2,112 31,042 - - - - - - - -
152.50 - - - - - - - - 1,884 32,287 - - - - - - - -
155.00 - - - - - - - - 1,707 33,523 - - - - - - - -
157.50 - - - - - - - - 1,523 34,755 - - - - - - - -
160.00 - - - - - - - - 1,335 36,005 - - - - - - - -
162.50 - - - - - - - - 1,209 37,255 - - - - - - - -
165.00 - - - - - - - - 1,087 38,505 - - - - - - - -
167.50 - - - - - - - - 967 39,755 - - - - - - - -
170.00 - - - - - - - - 886 41,005 - - - - - - - -
172.50 - - - - - - - - 760 42,255 - - - - - - - -
175.00 - - - - - - - - 685 43,505 - - - - - - - -
177.50 - - - - - - - - 574 44,755 - - - - - - - -
180.00 - - - - - - - - 496 46,005 - - - - - - - -
182.50 - - - - - - - - 422 47,255 - - - - - - - -
185.00 - - - - - - - - 422 48,706 - - - - - - - -
BYE (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.50 12,684 881 12,740 947 12,841 1,125 12,950 1,271 13,232 1,563 13,784 2,185 14,304 2,748
20.00 12,159 1,020 12,213 1,119 12,363 1,298 12,474 1,454 12,763 1,769 13,380 2,435 13,941 2,990
21.00 11,119 1,346 11,245 1,462 11,380 1,676 11,534 1,844 11,913 2,200 12,591 2,925 13,229 3,475
22.00 10,124 1,741 10,254 1,865 10,444 2,098 10,642 2,287 11,091 2,696 11,853 3,425 12,501 3,956
23.00 9,128 2,166 9,328 2,317 9,536 2,576 9,769 2,775 10,294 3,227 11,120 3,977 11,867 4,598
24.00 8,102 2,619 8,319 2,817 8,543 3,101 8,820 3,322 9,575 3,803 10,440 4,534 11,212 5,135
25.00 7,117 3,121 7,420 3,367 7,715 3,678 8,046 3,893 8,818 4,423 9,792 5,162 10,614 5,782
26.00 6,157 3,664 6,571 3,982 6,945 4,283 7,310 4,509 8,125 5,070 9,150 5,797 10,050 6,400
27.00 5,250 4,309 5,751 4,622 6,201 4,935 6,612 5,167 7,472 5,774 8,578 6,498 9,472 7,070
28.00 4,535 4,973 4,979 5,327 5,477 5,646 5,966 5,942 6,869 6,495 7,960 7,205 8,931 7,760
29.00 3,924 5,762 4,325 6,075 4,831 6,426 5,357 6,745 6,310 7,290 7,478 7,946 8,444 8,501
30.00 3,358 6,716 3,761 6,908 4,256 7,371 4,811 7,549 5,796 8,079 6,994 8,738 7,997 9,275
31.00 2,868 7,725 3,252 7,846 3,711 8,188 4,269 8,390 5,315 9,041 6,518 9,536 7,508 10,057
32.00 2,428 8,737 2,807 8,787 3,227 9,028 3,848 9,287 4,882 9,708 6,132 10,216 7,147 10,815
33.00 2,027 9,749 2,414 9,764 2,803 9,968 3,410 10,205 4,437 10,591 5,699 11,143 6,762 11,627
34.00 1,684 10,771 2,062 10,755 2,407 10,892 3,025 11,159 4,055 11,472 5,299 11,988 6,338 12,455
35.00 1,371 11,771 1,738 11,763 2,087 11,891 2,651 12,045 3,687 12,367 4,968 12,853 6,005 13,322
36.00 1,085 12,771 1,464 12,759 1,795 12,859 2,349 12,928 3,350 13,281 4,605 13,746 5,692 14,147
37.00 843 13,771 1,209 13,761 1,546 13,805 2,050 13,869 3,007 14,196 4,205 14,625 5,345 15,013
38.00 704 14,771 1,003 14,768 1,321 14,791 1,809 14,913 2,715 15,045 3,999 15,504 4,930 15,898
39.00 595 15,771 833 15,771 1,116 15,774 - - 2,506 15,980 3,719 16,416 4,694 16,784
40.00 508 16,771 707 16,771 946 16,798 - - 2,269 16,990 3,438 17,349 4,420 17,649
41.00 440 17,771 589 17,771 816 17,784 - - 2,030 17,959 3,149 18,247 4,232 18,565
42.00 385 18,771 397 18,771 700 18,775 - - 1,846 18,908 2,978 19,183 - -
43.00 341 19,771 351 19,771 576 19,769 - - 1,670 19,882 2,727 20,191 - -
44.00 303 20,771 - - 497 20,771 - - 1,501 20,820 2,553 21,066 - -
45.00 273 21,771 - - 414 21,771 - - 1,367 21,819 2,394 22,013 - -
46.00 - - - - 333 22,771 - - 1,224 22,832 - - - -
47.00 - - - - 241 23,771 - - 1,109 23,771 - - - -
48.00 - - - - 230 24,771 - - 1,005 24,802 - - - -
49.00 - - - - 230 25,771 - - 887 25,784 - - - -
50.00 - - - - 230 26,771 - - 803 26,777 - - - -
52.50 - - - - 230 29,271 - - 614 29,271 - - - -
55.00 - - - - 230 31,771 - - 502 31,771 - - - -
57.50 - - - - 230 34,271 - - 387 34,271 - - - -
CAT (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 56,770 2,033 - - - - - - - -
255.00 - - - - - - - - 56,270 2,175 - - - - - - - -
260.00 - - - - - - - - 55,771 2,327 - - - - - - - -
265.00 - - - - - - - - 55,271 2,482 - - - - - - - -
270.00 - - - - - - - - 54,771 2,645 - - - - - - - -
275.00 - - - - - - - - 54,271 2,811 - - - - - - - -
280.00 - - - - - - - - 53,772 2,984 - - - - - - - -
285.00 - - - - - - - - 53,272 3,161 - - - - - - - -
290.00 - - - - - - - - 52,772 3,341 - - - - - - - -
295.00 - - - - - - - - 52,273 3,526 - - - - - - - -
300.00 - - - - - - - - 51,773 3,715 - - - - - - - -
310.00 - - - - - - - - 50,773 4,107 - - - - - - - -
320.00 - - - - - - - - 49,774 4,501 - - 49,800 4,573 - - - -
330.00 - - - - - - - - 48,775 4,898 - - 48,805 4,970 - - - -
340.00 - - - - - - - - 47,775 5,297 - - 47,805 5,371 - - - -
350.00 - - - - - - - - 46,776 5,698 - - 46,810 5,785 - - - -
360.00 - - - - 45,775 6,089 45,775 6,095 45,777 6,100 - - 45,815 6,200 - - - -
370.00 - - - - 44,775 6,488 44,777 6,495 44,777 6,504 - - 44,855 6,630 - - - -
380.00 - - - - 43,776 6,887 43,776 6,899 43,776 6,911 - - 43,907 7,060 44,770 7,320 - -
390.00 - - - - 42,777 7,286 42,777 7,304 42,777 7,321 - - 42,973 7,503 43,932 7,786 44,948 8,103
400.00 - - - - 41,777 7,685 41,777 7,710 41,777 7,733 - - 42,059 7,950 43,090 8,261 44,176 8,595
410.00 - - - - 40,778 8,084 40,778 8,122 40,778 8,151 - - 41,164 8,404 42,239 8,757 43,394 9,106
420.00 - - - - 39,778 8,484 39,779 8,536 39,779 8,572 - - 40,259 8,872 41,433 9,254 42,603 9,636
430.00 - - - - 38,779 8,885 38,779 8,956 38,782 9,002 - - 39,376 9,341 40,644 9,756 41,871 10,167
440.00 - - - - 37,779 9,286 37,779 9,382 37,783 9,437 - - 38,512 9,829 39,838 10,287 41,159 10,700
450.00 - - - - 36,780 9,689 36,779 9,812 36,789 9,881 - - 37,644 10,324 39,031 10,818 40,428 11,266
460.00 - - - - 35,780 10,095 35,777 10,255 35,798 10,331 - - 36,776 10,820 38,246 11,349 39,694 11,837
470.00 - - - - 34,781 10,504 34,775 10,700 34,806 10,797 - - 35,935 11,347 37,501 11,911 38,961 12,410
480.00 - - - - 33,781 10,918 33,771 11,164 33,832 11,268 - - 35,112 11,874 36,752 12,478 38,267 12,984
490.00 - - - - 32,779 11,339 32,770 11,631 32,855 11,758 - - 34,287 12,405 36,001 13,048 37,603 13,593
500.00 - - - - 31,777 11,767 31,759 12,121 31,896 12,250 - - 33,443 13,009 35,248 13,627 36,935 14,209
510.00 - - - - 30,772 12,208 30,771 12,613 30,944 12,773 - - 32,650 13,535 34,505 14,237 36,269 14,824
520.00 29,755 12,167 29,777 12,492 29,763 12,659 29,768 13,136 30,020 13,295 30,285 13,548 31,881 14,101 33,820 14,850 35,600 15,442
530.00 28,755 12,566 28,772 12,907 28,750 13,123 28,784 13,658 29,088 13,844 29,679 14,148 31,090 14,708 33,134 15,462 34,921 16,142
540.00 27,755 12,965 27,763 13,332 27,728 13,609 27,810 14,213 28,185 14,403 28,817 14,723 30,298 15,315 32,443 16,088 34,274 16,841
550.00 26,755 13,364 26,749 13,772 26,701 14,126 26,840 14,773 27,309 14,979 27,982 15,333 29,532 15,924 31,734 16,746 33,678 17,578
560.00 25,755 13,763 25,727 14,230 25,667 14,649 25,889 15,361 26,416 15,579 27,176 15,942 28,809 16,565 31,023 17,403 33,083 18,365
570.00 24,755 14,162 24,694 14,711 24,625 15,208 24,959 15,963 25,553 16,183 26,359 16,573 28,078 17,218 30,397 18,062 32,486 19,153
580.00 23,754 14,563 23,649 15,224 23,577 15,788 24,039 16,583 24,717 16,823 25,527 17,230 27,346 17,872 29,783 18,726 31,874 19,924
590.00 22,708 14,968 22,592 15,768 22,528 16,357 23,127 17,231 23,878 17,470 24,763 17,887 26,611 18,539 29,143 19,432 31,252 20,690
600.00 21,738 15,389 21,519 16,352 21,475 17,031 22,262 17,879 23,033 18,131 23,818 18,572 25,906 19,239 28,504 20,137 30,631 21,459
610.00 20,706 15,850 20,431 16,977 20,431 17,643 21,383 18,572 22,243 18,825 23,058 19,277 25,246 19,939 27,865 20,919 30,086 22,229
620.00 19,637 16,724 19,326 17,645 19,475 18,331 20,517 19,268 21,463 19,520 22,299 19,983 24,585 20,641 27,226 21,760 29,568 23,042
630.00 18,516 17,934 18,208 18,372 18,717 19,046 19,633 20,083 20,538 20,343 21,562 20,716 23,911 21,371 26,654 22,588 29,035 23,876
640.00 17,339 19,083 17,504 19,500 18,001 19,781 19,067 20,731 19,880 21,096 20,871 21,471 23,225 22,118 26,092 23,407 28,491 24,699
650.00 16,110 20,175 16,864 20,610 17,380 20,556 18,412 21,474 19,169 21,849 20,181 22,227 22,576 22,866 25,530 24,228 27,948 25,524
660.00 15,623 21,222 16,266 21,701 16,798 21,545 17,801 22,261 18,440 22,503 19,472 22,999 21,992 23,677 24,967 25,054 27,403 26,352
670.00 15,183 22,245 15,708 22,775 16,216 22,597 17,191 23,050 17,702 23,292 18,771 23,801 21,393 24,549 24,405 25,942 26,858 27,180
680.00 14,768 23,253 15,178 23,833 15,693 23,658 16,593 23,869 16,991 24,154 18,156 24,637 20,785 25,429 23,827 26,816 26,331 28,009
690.00 14,364 24,256 14,676 24,877 15,155 24,705 16,027 24,861 16,339 25,112 17,528 25,573 20,176 26,354 23,248 27,685 25,868 28,823
700.00 13,963 25,256 14,196 25,912 14,609 25,751 15,462 25,854 15,774 26,085 16,887 26,546 19,566 27,279 22,764 28,556 25,404 29,684
710.00 13,564 26,256 13,734 26,939 14,108 26,791 14,916 26,863 15,218 27,078 16,249 27,506 19,025 28,196 22,281 29,428 24,938 30,559
720.00 13,165 27,256 13,291 27,959 13,618 27,826 14,390 27,868 14,687 28,059 15,787 28,467 18,498 29,102 21,798 30,301 24,474 31,433
730.00 12,766 28,256 - - 13,144 28,857 13,866 28,874 14,172 29,037 - - 17,970 30,010 21,307 31,168 24,009 32,307
740.00 12,367 29,256 - - 12,680 29,883 13,361 29,873 13,666 30,021 - - 17,444 30,936 20,801 32,069 23,544 33,183
750.00 11,968 30,256 - - 12,228 30,904 12,875 30,884 13,174 31,019 - - 16,916 31,890 20,297 32,978 23,063 34,047
760.00 11,569 31,256 - - 11,783 31,923 12,392 31,896 12,706 32,010 - - 16,369 32,829 19,791 33,888 22,576 34,907
770.00 11,170 32,256 - - 11,349 32,937 11,926 32,901 12,247 33,001 - - 15,887 33,767 19,348 34,799 22,151 35,771
780.00 10,771 33,256 - - 10,917 33,951 11,478 33,902 11,792 33,994 - - 15,441 34,707 18,945 35,712 21,764 36,640
790.00 10,372 34,256 - - 10,496 34,961 11,033 34,914 11,368 34,988 - - 14,997 35,650 18,525 36,612 21,377 37,553
800.00 - - - - - - - - 10,944 35,987 - - - - - - - -
810.00 - - - - - - - - 10,536 36,988 - - - - - - - -
820.00 - - - - - - - - 10,140 37,983 - - - - - - - -
830.00 - - - - - - - - 9,753 38,976 - - - - - - - -
840.00 - - - - - - - - 9,378 39,979 - - - - - - - -
850.00 - - - - - - - - 9,013 40,983 - - - - - - - -
860.00 - - - - - - - - 8,662 41,981 - - - - - - - -
870.00 - - - - - - - - 8,314 42,980 - - - - - - - -
880.00 - - - - - - - - 7,980 43,978 - - - - - - - -
890.00 - - - - - - - - 7,657 44,982 - - - - - - - -
900.00 - - - - - - - - 7,344 45,982 - - - - - - - -
CCC (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,273 64 1,294 77 1,311 97 1,317 109 1,331 156 1,378 242 1,424 294
3.70 1,173 76 1,194 87 1,212 109 1,217 149 1,232 193 1,294 271 1,338 327
3.80 1,073 92 1,094 97 1,112 151 1,117 185 1,145 245 1,206 320 1,262 382
3.90 972 112 994 112 1,011 188 1,030 222 1,057 279 1,130 374 1,184 423
4.00 865 140 901 153 922 224 939 272 970 326 1,062 429 1,118 477
4.10 765 173 801 194 831 278 849 320 889 382 983 481 1,038 536
4.20 669 218 716 249 737 341 765 379 817 437 889 542 980 599
4.30 577 270 627 304 659 400 689 436 741 499 846 599 916 655
4.40 489 322 552 367 578 467 619 509 675 563 781 667 860 719
4.50 402 389 473 446 511 538 553 579 611 627 722 721 805 784
4.60 326 480 408 521 439 615 485 653 557 702 671 802 758 856
4.70 267 573 339 609 384 697 423 734 499 773 618 881 705 931
4.80 216 667 276 705 326 778 381 813 453 851 576 959 668 1,003
4.90 173 767 221 795 278 861 325 897 410 935 541 1,032 624 1,086
5.00 144 867 182 881 244 951 295 980 373 1,006 494 1,117 581 1,158
5.25 96 1,117 119 1,117 168 1,185 208 1,182 280 1,256 401 1,330 495 1,362
5.50 75 1,367 99 1,367 115 1,437 129 1,437 214 1,482 315 1,536 401 1,580
5.75 64 1,617 84 1,617 100 1,689 111 1,686 170 1,686 256 1,760 349 1,790
6.00 57 1,867 75 1,867 88 1,940 100 1,936 121 1,936 187 1,995 268 2,010
6.25 51 2,117 68 2,117 80 2,188 91 2,182 111 2,182 140 2,229 232 2,240
6.50 47 2,367 63 2,367 75 2,436 84 2,432 103 2,432 127 2,457 190 2,467
6.75 44 2,617 57 2,617 68 2,684 - - 96 2,684 119 2,670 139 2,670
7.00 41 2,867 55 2,867 65 2,933 - - 89 2,933 112 2,919 132 2,919
7.25 39 3,117 52 3,117 61 3,184 - - 84 3,180 105 3,171 125 3,169
7.50 37 3,367 49 3,367 57 3,429 - - 81 3,429 100 3,421 119 3,421
7.75 - - - - 55 3,673 - - 77 3,682 - - - -
8.00 - - - - 53 3,924 - - - - - - - -
8.25 - - - - 52 4,164 - - - - - - - -
CCE (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 9,154 123 - - - - - - - -
6.50 - - - - 8,904 132 - - - - - - - -
6.75 - - - - 8,657 148 - - - - - - - -
7.00 - - - - 8,408 168 - - 8,416 185 - - - -
7.25 - - - - 8,163 190 - - 8,166 212 - - - -
7.50 - - - - 7,913 217 - - 7,916 278 - - - -
7.75 7,631 246 - - 7,663 248 - - 7,676 335 7,691 428 - -
8.00 7,381 282 - - 7,414 281 - - 7,427 417 7,452 482 - -
8.25 7,131 323 7,148 323 7,172 322 - - 7,186 477 7,224 550 - -
8.50 6,881 371 6,901 371 6,922 369 - - 6,944 554 6,991 633 - -
8.75 6,631 426 6,651 424 6,673 422 - - 6,702 633 6,772 729 6,864 866
9.00 6,382 487 6,406 486 6,435 483 - - 6,453 711 6,530 813 6,658 971
9.25 6,132 557 6,152 555 6,177 574 6,201 712 6,233 807 6,323 917 6,454 1,070
9.50 5,882 635 5,923 632 5,941 679 5,963 805 6,006 909 6,114 1,034 6,259 1,199
9.75 5,633 720 5,660 731 5,681 766 5,719 898 5,755 1,014 5,902 1,156 6,066 1,337
10.00 5,383 811 5,411 830 5,440 868 5,462 1,003 5,523 1,128 5,649 1,281 5,871 1,463
10.50 4,894 1,007 4,938 1,038 4,974 1,090 5,042 1,240 5,082 1,366 5,243 1,540 5,508 1,738
11.00 4,393 1,219 4,447 1,273 4,525 1,329 4,593 1,500 4,717 1,638 4,869 1,821 5,153 2,037
11.50 3,883 1,448 3,988 1,526 4,080 1,598 4,130 1,768 4,308 1,932 4,549 2,143 4,822 2,360
12.00 3,382 1,702 3,502 1,798 3,646 1,888 3,710 2,069 3,918 2,248 4,244 2,509 4,502 2,690
12.50 2,883 1,985 3,037 2,099 3,205 2,208 3,302 2,404 3,578 2,596 3,884 2,868 4,202 3,038
13.00 2,460 2,317 2,632 2,443 2,827 2,551 2,939 2,750 3,209 2,984 3,578 3,234 3,859 3,414
13.50 2,136 2,679 2,299 2,811 2,467 2,919 2,619 3,145 2,902 3,387 3,288 3,631 3,595 3,793
14.00 1,848 3,125 1,999 3,209 2,162 3,317 2,312 3,580 2,627 3,806 3,037 4,029 3,346 4,190
14.50 1,592 3,634 1,742 3,652 1,876 3,763 2,021 3,999 2,354 4,237 2,788 4,445 3,111 4,588
15.00 1,357 4,146 1,495 4,156 1,652 4,237 1,759 4,458 2,131 4,682 2,568 4,870 2,914 4,945
15.50 1,145 4,647 1,284 4,661 1,431 4,716 1,513 4,928 1,914 5,132 2,380 5,299 2,739 5,365
16.00 959 5,150 1,083 5,168 1,230 5,206 1,314 5,448 1,745 5,587 2,205 5,741 2,549 5,791
16.50 796 5,652 924 5,657 1,053 5,698 1,131 5,935 1,552 6,060 2,030 6,204 2,377 6,240
17.00 641 6,154 765 6,156 904 6,194 978 6,375 1,386 6,528 1,844 6,581 2,191 6,675
17.50 539 6,664 625 6,661 773 6,689 845 6,877 1,226 7,001 1,693 7,035 2,030 7,123
18.00 458 7,164 516 7,164 642 7,191 723 7,357 1,095 7,488 1,529 7,521 1,885 7,577
18.50 393 7,664 402 7,659 559 7,685 630 7,836 975 7,979 1,377 8,011 1,719 8,040
19.00 342 8,164 350 8,164 447 8,180 - - 850 8,451 1,293 8,483 1,569 8,503
19.50 299 8,664 307 8,664 367 8,681 - - 753 8,847 1,179 8,911 1,469 8,975
CDA (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,749 188 - - - - - - - -
0.60 - - - - 3,501 205 - - - - - - - -
0.65 3,235 163 3,243 200 3,253 229 - - 3,415 300 3,462 351 3,508 391
0.70 3,027 183 3,048 222 3,064 253 3,138 290 3,174 335 3,224 387 3,271 530
0.75 2,736 202 2,745 246 2,815 284 2,891 323 2,931 369 3,047 529 3,103 724
0.80 2,527 230 2,551 277 2,569 314 2,646 363 2,686 510 2,813 652 2,928 841
0.85 2,237 278 2,302 313 2,384 357 2,400 411 2,504 638 2,629 835 2,747 953
0.90 2,025 341 2,053 358 2,137 496 2,208 628 2,316 753 2,445 949 2,618 1,118
0.95 1,774 419 1,853 418 1,939 620 1,963 753 2,122 929 2,311 1,114 2,526 1,272
1.00 1,521 514 1,645 568 1,783 743 1,811 873 1,923 1,041 2,161 1,220 2,392 1,428
1.05 1,296 643 1,428 763 1,617 869 1,646 1,040 1,768 1,246 2,011 1,420 2,237 1,576
1.10 1,132 773 1,290 942 1,444 1,083 1,480 1,204 1,654 1,401 1,902 1,613 2,138 1,765
1.15 921 991 1,096 1,114 1,311 1,242 1,348 1,401 1,479 1,587 1,790 1,757 2,029 1,950
1.20 739 1,213 938 1,320 1,171 1,436 1,211 1,587 1,347 1,773 1,670 1,933 1,918 2,092
1.25 602 1,449 829 1,513 1,023 1,665 1,064 1,810 1,268 1,950 1,546 2,158 1,795 2,263
1.30 458 1,677 717 1,770 928 1,885 969 2,023 1,124 2,169 1,415 2,330 1,683 2,486
1.35 407 1,927 597 1,987 829 2,103 874 2,237 1,026 2,379 1,334 2,540 1,606 2,696
1.40 373 2,177 458 2,240 723 2,356 765 2,488 934 2,587 1,254 2,752 1,532 2,906
1.45 343 2,427 427 2,491 606 2,565 649 2,693 825 2,794 1,173 2,960 1,462 3,112
1.50 322 2,677 402 2,677 468 2,817 506 2,945 714 3,044 1,074 3,158 1,384 3,320
1.55 304 2,927 381 2,927 445 3,067 484 3,141 563 3,241 987 3,363 1,303 3,467
1.60 288 3,177 362 3,177 425 3,318 464 3,391 544 3,492 880 3,610 1,213 3,715
1.65 274 3,463 347 3,491 407 3,519 - - 526 3,678 754 3,798 1,134 3,967
1.70 264 3,677 334 3,677 393 3,771 - - 507 3,928 613 4,050 1,029 4,165
1.75 253 3,927 322 3,927 379 4,021 - - 492 4,177 593 4,232 - -
1.80 245 4,177 312 4,177 367 4,269 - - 480 4,427 572 4,481 - -
1.85 - - - - 357 4,518 - - 468 4,591 562 4,728 - -
1.90 - - - - 347 4,765 - - 455 4,841 - - - -
1.95 - - - - 338 5,017 - - 443 5,092 - - - -
2.00 - - - - 330 5,267 - - 431 5,342 - - - -
2.10 - - - - 317 5,767 - - 417 5,843 - - - -
2.20 - - - - 305 6,267 - - 406 6,345 - - - -
2.30 - - - - 294 6,677 - - 395 6,845 - - - -
CGN (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 22,787 691 - - - - - - - -
1.85 - - - - 22,287 742 - - - - - - - -
1.90 - - - - 21,787 795 - - - - - - - -
1.95 - - - - 21,287 860 - - 21,302 850 - - - -
2.00 20,750 800 - - 20,788 924 - - 20,800 911 20,830 899 - -
2.10 19,752 932 - - 19,788 1,076 - - 19,799 1,061 19,830 1,045 - -
2.20 18,755 1,086 18,787 1,261 18,788 1,258 - - 18,798 1,241 18,830 1,223 18,834 1,422
2.30 17,758 1,271 17,788 1,479 17,790 1,475 - - 17,798 1,456 17,827 1,600 17,834 1,781
2.40 16,760 1,492 16,790 1,742 16,790 1,737 - - 16,798 1,717 16,823 1,962 16,987 2,336
2.50 15,754 1,758 15,791 2,043 15,791 2,039 - - 15,799 2,135 15,935 2,329 16,119 2,670
2.60 14,754 2,063 14,792 2,384 14,792 2,382 14,798 2,376 14,798 2,639 15,038 2,803 15,308 3,175
2.70 13,753 2,408 13,795 2,756 13,794 2,828 13,853 2,824 13,874 3,049 14,112 3,192 14,594 3,637
2.80 12,770 2,787 12,823 3,209 12,831 3,275 12,850 3,339 12,937 3,543 13,277 3,751 13,748 4,273
2.90 11,772 3,185 11,819 3,663 11,866 3,789 11,889 3,850 12,126 4,042 12,489 4,237 13,096 4,826
3.00 10,753 3,584 10,841 4,120 10,855 4,302 10,974 4,363 11,293 4,612 11,712 4,962 12,329 5,437
3.10 9,752 4,043 9,852 4,697 9,907 4,879 9,993 5,001 10,471 5,246 11,061 5,637 11,832 6,085
3.20 8,758 4,562 8,959 5,275 9,054 5,456 9,098 5,576 9,697 5,819 10,378 6,348 11,221 6,844
3.30 7,750 5,142 7,984 5,914 8,077 6,094 8,260 6,274 8,757 6,516 9,698 7,085 10,507 7,494
3.40 6,786 5,781 7,078 6,612 7,326 6,852 7,480 6,971 8,034 7,287 9,069 7,840 9,906 8,208
3.50 6,088 6,481 6,292 7,430 6,433 7,610 6,680 7,751 7,513 8,132 8,389 8,580 9,333 9,100
3.60 5,449 7,240 5,719 8,284 5,779 8,498 6,059 8,618 6,843 8,962 7,798 9,447 8,713 9,897
3.70 4,871 8,202 5,150 9,241 5,276 9,424 5,431 9,519 6,350 9,914 7,326 10,328 8,247 10,650
3.80 4,356 9,216 4,580 10,221 4,711 10,341 4,846 10,484 5,764 10,793 6,812 11,106 7,782 11,526
3.90 3,909 10,235 4,080 11,216 4,219 11,341 4,367 11,418 5,226 11,718 6,321 11,969 7,314 12,347
4.00 3,466 11,249 3,663 12,205 3,817 12,318 3,889 12,404 4,775 12,639 5,807 12,947 6,849 13,175
4.10 3,020 12,267 3,255 13,197 3,329 13,264 3,512 13,382 4,322 13,445 5,370 13,771 6,473 14,079
4.20 2,689 13,269 2,846 14,159 2,937 14,241 3,037 14,307 4,033 14,512 5,005 14,797 5,961 14,967
4.30 2,398 14,271 2,426 15,185 2,542 15,214 2,666 15,278 3,531 15,485 4,561 15,760 5,620 15,850
4.40 2,146 15,299 2,173 16,163 2,126 16,221 2,289 16,282 3,252 16,441 4,285 16,518 5,350 16,729
4.50 1,932 16,299 1,958 17,165 1,911 17,189 1,888 17,245 2,929 17,392 3,845 17,466 4,928 17,677
4.60 1,750 17,299 1,774 18,166 1,726 18,191 - - 2,605 18,346 3,571 18,414 4,563 18,618
CHQ (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 181,585 2,467 - - - - - - - -
10.00 - - - - 180,346 2,467 - - - - - - - -
10.50 - - - - 177,848 2,467 - - - - - - - -
11.00 - - - - 175,350 2,467 - - - - - - - -
11.50 - - - - 172,858 2,764 - - - - - - - -
12.00 - - - - 170,370 3,097 - - - - - - - -
12.50 - - - - 168,029 3,485 - - - - - - - -
13.00 - - - - 165,394 3,889 - - - - - - - -
13.50 - - - - 162,971 4,353 - - - - - - - -
14.00 - - - - 160,399 4,840 - - - - - - - -
14.50 - - - - 157,911 5,381 - - - - - - - -
15.00 - - - - 155,423 5,967 - - - - - - - -
15.50 - - - - 152,940 6,585 - - - - - - - -
16.00 - - - - 150,442 7,273 - - - - - - - -
16.50 - - - - 148,040 7,992 - - - - - - - -
17.00 - - - - 145,453 8,752 - - - - - - - -
17.50 - - - - 143,046 9,567 - - 142,958 10,211 - - - -
18.00 - - - - 140,558 10,416 - - 140,769 11,128 - - - -
18.50 - - - - 138,117 11,296 - - 138,269 12,065 - - - -
19.00 - - - - 135,491 12,207 - - 135,768 12,992 - - - -
19.50 - - - - 133,018 13,225 - - 133,033 13,982 - - - -
20.00 - - - - 130,506 14,228 - - 130,835 14,997 - - - -
21.00 - - - - 125,528 16,225 - - 125,857 17,136 - - - -
22.00 - - - - 120,612 18,311 - - 120,968 19,333 121,201 20,606 - -
23.00 115,374 16,899 115,608 20,141 115,617 20,430 - - 115,986 21,654 116,890 23,056 117,920 24,354
24.00 110,397 18,894 110,671 22,217 110,694 22,618 - - 111,199 24,108 111,718 25,656 113,467 27,015
25.00 105,475 20,889 105,596 24,354 105,704 24,902 - - 106,233 26,574 107,347 28,297 109,808 29,805
26.00 100,392 22,884 100,617 26,582 100,980 27,277 101,143 28,003 101,506 29,202 103,152 31,143 105,925 32,659
27.00 95,451 24,909 95,703 28,899 95,747 29,744 96,163 30,647 96,884 32,082 99,322 34,030 102,474 35,701
28.00 90,386 26,994 90,842 31,338 91,152 32,393 91,322 33,383 92,444 34,779 95,229 37,104 98,481 38,789
29.00 85,378 29,110 85,803 33,897 86,084 35,131 86,738 36,180 88,117 37,965 91,559 40,185 94,592 41,979
30.00 80,405 31,285 81,142 36,636 81,303 37,959 81,789 39,099 83,838 41,000 87,573 43,452 91,134 45,324
31.00 75,303 33,611 76,067 39,496 76,498 40,879 77,512 42,137 79,541 44,157 83,399 46,784 88,780 48,686
32.00 70,247 36,116 71,154 42,506 71,844 43,978 72,795 45,296 75,873 47,405 80,336 50,146 85,982 52,508
33.00 65,187 38,803 66,542 45,665 67,318 47,259 68,896 48,697 72,016 50,804 76,981 53,692 82,511 56,209
34.00 60,123 41,699 61,944 49,035 63,181 50,659 64,607 52,126 67,834 54,324 73,723 57,269 79,864 60,074
35.00 55,055 44,806 57,383 52,586 58,678 54,299 60,606 55,858 64,694 57,845 70,858 60,847 77,032 63,922
36.00 50,808 48,153 53,105 56,316 54,579 58,030 56,937 59,588 61,381 61,605 67,953 64,812 74,238 67,973
37.00 47,405 51,771 49,778 60,318 50,885 62,062 53,282 63,469 58,411 65,456 65,227 68,969 71,549 72,095
38.00 44,303 55,629 46,640 64,319 47,818 65,974 49,915 67,469 55,303 69,428 62,540 73,233 69,032 76,633
39.00 41,352 60,309 43,693 68,863 44,926 70,485 46,694 71,591 52,507 73,649 60,088 77,550 66,666 80,709
40.00 38,705 65,537 40,876 73,874 42,172 74,931 43,659 76,159 50,111 78,566 57,758 81,993 64,822 84,958
41.00 36,121 70,824 38,268 78,905 39,569 79,886 41,091 80,900 47,442 83,037 55,572 86,433 62,635 89,149
42.00 33,694 76,017 35,737 83,963 37,095 84,821 38,645 85,701 44,716 87,386 52,977 90,696 60,496 93,673
43.00 31,363 81,139 33,360 88,918 34,708 89,785 36,304 90,482 42,873 92,202 51,074 95,139 58,493 97,937
44.00 29,168 86,187 31,059 93,980 32,368 94,529 34,099 95,339 40,558 96,929 49,108 99,850 56,616 102,305
45.00 27,011 91,278 28,857 98,884 30,182 99,544 31,949 100,159 38,248 101,612 47,186 104,465 55,114 106,751
46.00 24,981 96,410 26,786 103,932 28,135 104,591 - - 35,716 106,409 45,070 109,085 53,110 111,372
47.00 23,013 101,284 24,841 108,866 26,122 109,260 - - 33,964 111,099 43,572 113,657 51,164 115,949
48.00 21,125 106,492 22,953 113,891 24,331 114,135 - - 32,127 115,829 41,513 118,077 49,392 120,758
49.00 19,232 111,360 21,132 118,902 22,495 119,230 - - 30,276 120,542 39,756 122,827 47,773 124,787
50.00 - - - - 20,908 124,102 - - 28,442 125,423 - - - -
52.50 - - - - 17,148 136,449 - - 24,885 137,622 - - - -
55.00 - - - - 14,024 148,952 - - 21,382 149,873 - - - -
57.50 - - - - 11,459 161,345 - - 18,756 162,091 - - - -
60.00 - - - - 9,100 173,824 - - 16,075 174,390 - - - -
CHT (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 18,033 138 18,135 238 18,256 238 18,447 285 18,466 332 18,480 356 18,539 406 18,597 464 18,668 506
50.00 17,533 143 17,756 243 17,865 256 17,923 304 17,945 348 17,959 381 18,015 431 18,074 487 18,144 531
52.50 16,283 148 16,502 248 16,611 279 16,672 327 16,693 391 16,709 424 16,766 475 16,828 540 16,899 603
55.00 15,033 153 15,134 263 15,262 302 15,460 366 15,474 436 15,503 469 15,565 537 15,630 617 15,713 677
57.50 13,783 158 13,879 304 13,946 344 14,213 409 14,231 498 14,262 543 14,315 607 14,396 680 14,476 752
60.00 12,533 163 12,737 357 12,850 389 12,920 462 12,938 559 12,964 602 13,020 680 13,148 777 13,230 852
62.50 11,283 168 11,376 423 11,501 448 11,666 522 11,686 641 11,706 696 11,773 780 11,851 882 11,940 972
65.00 10,033 173 10,116 515 10,224 539 10,388 593 10,408 745 10,426 808 10,494 906 10,571 1,016 10,663 1,102
67.50 8,781 178 8,943 646 9,055 667 9,136 692 9,155 876 9,180 940 9,246 1,054 9,322 1,187 9,429 1,505
70.00 7,531 463 7,661 837 7,768 850 7,851 846 7,871 1,092 7,896 1,173 7,953 1,497 8,040 1,673 8,150 2,098
72.50 6,281 964 6,339 1,123 6,420 1,125 6,510 1,117 6,539 1,598 6,554 1,731 6,643 2,197 6,763 2,415 7,118 2,801
75.00 5,033 1,467 5,074 1,532 5,185 1,529 5,292 1,533 5,362 2,278 5,390 2,441 5,619 3,006 5,771 3,266 6,189 3,594
77.50 3,790 1,974 3,801 2,038 3,948 2,076 4,174 2,164 4,255 3,120 4,331 3,296 4,652 3,920 5,025 4,200 5,480 4,455
80.00 2,482 2,718 2,510 2,682 2,754 2,797 3,100 2,941 3,178 4,102 3,303 4,245 3,880 4,907 4,379 5,195 4,836 5,376
82.50 1,852 4,003 1,873 4,001 2,002 3,987 2,160 4,050 2,314 5,226 2,486 5,334 3,257 5,973 3,836 6,248 4,254 6,377
85.00 1,353 5,253 1,362 5,253 1,423 5,248 1,538 5,265 1,633 6,451 1,812 6,525 2,743 6,977 3,318 7,321 3,806 7,469
87.50 854 6,503 893 6,503 944 6,503 1,036 6,503 1,141 7,743 1,313 7,786 2,312 8,093 2,893 8,276 3,456 8,609
90.00 356 7,753 550 7,753 575 7,753 652 7,753 791 8,838 947 8,897 1,978 9,408 2,522 9,571 3,123 9,768
92.50 138 9,003 345 9,003 369 9,003 385 9,003 551 10,091 685 10,106 1,709 10,627 2,181 10,743 2,874 10,970
95.00 138 10,253 228 10,253 249 10,253 261 10,253 421 11,326 484 11,326 1,464 11,850 1,923 11,950 2,624 12,180
97.50 138 11,503 159 11,503 179 11,503 187 11,503 300 12,590 371 12,590 1,285 13,083 1,674 13,182 2,449 13,413
100.00 138 12,753 138 12,753 138 12,753 143 12,753 218 13,848 298 13,848 1,122 14,334 1,493 14,434 2,288 14,541
102.50 138 14,003 138 14,003 138 14,003 138 14,003 145 15,034 221 15,034 1,003 15,587 1,313 15,685 2,124 15,893
105.00 138 15,253 138 15,253 138 15,253 138 15,253 138 16,337 151 16,337 901 16,856 1,168 16,951 2,023 17,029
107.50 138 16,503 138 16,503 138 16,503 138 16,503 138 17,582 138 17,582 798 18,112 1,044 18,208 1,922 18,363
110.00 138 17,753 138 17,753 138 17,753 138 17,753 138 18,826 138 18,826 731 19,391 928 19,488 1,829 19,593
112.50 - - - - 138 19,003 - - 138 20,071 - - 685 20,666 850 20,764 - -
115.00 - - - - - - - - 138 21,316 - - 609 21,883 776 21,972 - -
117.50 - - - - - - - - 138 22,561 - - 571 23,036 685 23,207 - -
120.00 - - - - - - - - 138 23,803 - - 536 24,360 - - - -
CHU (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 6,363 270 6,373 271 6,377 308 6,425 307 6,444 303 6,472 437 6,511 553
5.00 6,152 296 6,208 296 6,217 340 6,225 337 6,244 333 6,273 526 6,313 638
5.25 5,653 383 5,707 381 5,717 440 5,724 437 5,745 525 5,775 694 5,817 846
5.50 5,171 496 5,207 494 5,216 570 5,224 567 5,247 703 5,279 899 5,361 1,071
5.75 4,668 643 4,692 641 4,732 732 4,743 752 4,768 915 4,841 1,132 4,992 1,320
6.00 4,157 823 4,192 823 4,197 949 4,259 979 4,307 1,183 4,433 1,406 4,636 1,587
6.25 3,659 1,022 3,703 1,034 3,727 1,181 3,755 1,206 3,925 1,481 4,136 1,686 4,362 1,874
6.50 3,159 1,234 3,227 1,270 3,258 1,426 3,303 1,475 3,529 1,799 3,784 2,013 4,045 2,189
6.75 2,664 1,469 2,767 1,530 2,816 1,720 2,874 1,775 3,134 2,143 3,456 2,359 3,724 2,521
7.00 2,163 1,753 2,311 1,825 2,387 2,078 2,486 2,198 2,789 2,521 3,107 2,712 3,389 2,893
7.25 1,756 2,115 1,896 2,193 1,993 2,526 2,108 2,603 2,471 2,910 2,803 3,091 3,100 3,255
7.50 1,472 2,634 1,570 2,666 1,626 2,987 1,767 3,058 2,188 3,319 2,542 3,498 2,831 3,650
7.75 1,238 3,147 1,302 3,156 1,345 3,456 1,476 3,511 1,924 3,714 2,281 3,907 2,587 4,047
8.00 1,028 3,653 1,090 3,651 1,106 3,936 1,189 3,976 1,680 4,190 2,045 4,335 2,371 4,460
8.25 845 4,150 884 4,163 905 4,407 959 4,444 1,457 4,643 1,845 4,771 2,145 4,891
8.50 691 4,658 703 4,676 736 4,943 767 4,959 1,241 5,111 1,632 5,217 1,969 5,320
8.75 570 5,153 579 5,153 574 5,395 626 5,403 1,071 5,585 1,439 5,685 1,755 5,777
9.00 476 5,653 485 5,653 480 5,895 474 5,903 924 6,071 1,323 6,164 1,615 6,243
9.25 403 6,153 412 6,153 407 6,377 429 6,381 823 6,561 1,182 6,648 1,466 6,711
9.50 347 6,653 355 6,653 351 6,873 - - 723 7,065 1,069 7,131 1,337 7,195
9.75 303 7,153 309 7,153 321 7,379 - - 542 7,567 919 7,612 1,226 7,676
10.00 268 7,653 275 7,653 295 7,868 - - 411 8,067 839 8,113 1,092 8,177
10.50 216 8,653 226 8,653 264 8,868 - - 361 9,085 642 9,136 - -
11.00 - - - - 235 9,856 - - 333 10,104 522 10,156 - -
11.50 - - - - 219 10,856 - - 300 11,123 376 11,176 - -
12.00 - - - - 200 11,851 - - 276 12,159 343 12,213 - -
12.50 - - - - 183 12,859 - - 259 13,141 321 13,196 - -
13.00 - - - - 174 13,839 - - 243 14,141 - - - -
13.50 - - - - 166 14,840 - - 226 15,124 - - - -
14.00 - - - - 158 15,833 - - 218 16,111 - - - -
14.50 - - - - 150 16,828 - - 211 17,111 - - - -
15.00 - - - - 142 17,828 - - - - - - - -
CIT (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,658 115 - - - - - - - -
8.00 - - - - 5,408 133 - - - - - - - -
8.25 5,109 156 5,127 157 5,167 156 - - 5,183 282 5,204 441 5,242 566
8.50 4,830 184 4,869 184 4,917 182 - - 4,944 337 4,968 511 5,008 652
8.75 4,580 218 4,635 218 4,675 217 4,677 316 4,694 427 4,716 606 4,760 761
9.00 4,350 261 4,376 261 4,425 258 4,427 389 4,445 502 4,496 697 4,540 850
9.25 4,099 313 4,133 311 4,174 309 4,175 479 4,205 603 4,268 814 4,324 974
9.50 3,847 375 3,889 373 3,933 392 3,944 570 3,974 720 4,026 938 4,134 1,092
9.75 3,596 450 3,638 447 3,697 475 3,700 671 3,734 843 3,808 1,054 3,919 1,228
10.00 3,331 536 3,361 545 3,415 564 3,425 785 3,481 978 3,600 1,200 3,726 1,369
10.50 2,835 732 2,878 750 2,955 788 2,968 1,036 3,054 1,274 3,194 1,494 3,377 1,661
11.00 2,337 955 2,410 997 2,520 1,045 2,540 1,379 2,663 1,598 2,841 1,807 3,055 1,977
11.50 1,842 1,215 1,955 1,281 2,094 1,341 2,127 1,753 2,298 1,951 2,493 2,163 2,719 2,334
12.00 1,408 1,535 1,530 1,619 1,700 1,714 1,755 2,150 1,937 2,348 2,202 2,538 2,455 2,685
12.50 1,112 2,020 1,192 2,060 1,361 2,149 1,434 2,585 1,645 2,724 1,933 2,921 2,198 3,081
13.00 873 2,527 934 2,540 1,070 2,592 1,142 3,017 1,381 3,151 1,701 3,296 1,972 3,461
13.50 660 3,033 726 3,033 814 3,057 907 3,476 1,167 3,635 1,484 3,760 1,761 3,877
14.00 498 3,533 547 3,533 617 3,533 689 3,940 968 4,091 1,286 4,219 1,579 4,297
14.50 377 4,033 385 4,033 468 4,033 549 4,418 820 4,546 1,119 4,653 1,398 4,758
15.00 291 4,533 298 4,533 340 4,533 395 4,892 667 5,022 982 5,110 1,261 5,196
15.50 233 5,033 238 5,033 244 5,033 312 5,376 548 5,495 850 5,574 1,112 5,647
16.00 190 5,533 196 5,533 206 5,533 221 5,872 451 5,981 722 6,040 997 6,110
16.50 160 6,033 165 6,033 185 6,033 200 6,371 351 6,463 628 6,510 882 6,567
17.00 137 6,533 141 6,533 168 6,533 - - 279 6,954 535 6,988 768 7,037
17.50 120 7,033 127 7,033 154 7,033 - - 202 7,434 455 7,479 - -
CKH (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,154 207 - - - - - - - -
36.00 - - - - 16,650 207 - - - - - - - -
37.00 - - - - 16,154 233 - - - - - - - -
38.00 - - - - 15,653 273 - - - - - - - -
39.00 - - - - 15,156 320 - - - - - - - -
40.00 - - - - 14,671 376 - - - - - - - -
41.00 - - - - 14,167 441 - - 14,201 660 - - - -
42.00 13,597 409 - - 13,670 561 - - 13,707 788 13,748 1,010 - -
43.00 13,085 483 - - 13,174 683 - - 13,217 921 13,256 1,172 - -
44.00 12,569 571 12,672 766 12,687 824 - - 12,728 1,068 12,768 1,331 12,889 1,721
45.00 12,072 676 12,177 914 12,194 978 12,206 1,054 12,234 1,234 12,300 1,527 12,471 1,930
46.00 11,574 799 11,684 1,065 11,701 1,143 11,713 1,226 11,751 1,405 11,844 1,727 12,048 2,125
47.00 11,077 939 11,191 1,246 11,208 1,321 11,224 1,412 11,282 1,607 11,381 1,950 11,654 2,356
48.00 10,577 1,099 10,699 1,429 10,717 1,511 10,739 1,607 10,813 1,810 10,935 2,186 11,268 2,598
49.00 10,078 1,276 10,207 1,625 10,233 1,718 10,252 1,816 10,351 2,051 10,511 2,434 10,874 2,841
50.00 9,596 1,466 9,716 1,837 9,746 1,935 9,770 2,037 9,888 2,298 10,070 2,678 10,507 3,096
52.50 8,328 1,977 8,435 2,411 8,467 2,531 8,533 2,652 8,752 2,992 9,093 3,387 9,602 3,797
55.00 7,080 2,520 7,251 3,070 7,316 3,218 7,418 3,353 7,743 3,773 8,172 4,165 8,770 4,566
57.50 5,833 3,143 6,087 3,829 6,206 3,992 6,359 4,140 6,813 4,636 7,324 5,006 7,965 5,372
60.00 4,603 3,882 4,995 4,682 5,159 4,846 5,376 5,094 5,887 5,563 6,464 5,903 7,233 6,260
62.50 3,740 4,789 4,060 5,704 4,232 5,922 4,499 6,124 5,106 6,548 5,744 6,881 6,552 7,182
65.00 3,044 6,028 3,337 6,879 3,434 7,048 3,748 7,213 4,415 7,603 5,083 7,791 5,891 8,141
67.50 2,449 7,303 2,718 8,056 2,820 8,176 3,110 8,305 3,808 8,588 4,497 8,821 5,321 9,152
70.00 1,921 8,575 2,171 9,275 2,274 9,360 2,545 9,461 3,261 9,799 3,938 10,030 4,757 10,181
72.50 1,452 9,828 1,700 10,515 1,803 10,557 2,047 10,641 2,759 10,944 3,454 11,150 4,286 11,259
75.00 1,047 11,078 1,304 11,750 1,409 11,788 1,629 11,837 2,351 12,101 3,037 12,271 3,806 12,348
77.50 776 12,328 977 12,989 1,084 13,015 1,281 13,049 2,002 13,274 2,643 13,466 3,419 13,530
80.00 584 13,578 734 14,228 813 14,247 1,016 14,270 1,694 14,453 2,321 14,575 3,029 14,640
82.50 451 14,828 530 15,472 600 15,485 780 15,496 1,407 15,698 1,988 15,784 2,704 15,831
85.00 356 16,078 373 16,712 448 16,720 - - 1,158 16,916 1,721 17,000 2,397 17,055
87.50 288 17,328 304 17,956 284 17,956 - - 960 18,119 1,472 18,193 2,118 18,243
90.00 237 18,578 252 19,220 236 19,202 - - 786 19,342 1,262 19,403 - -
CKP (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 28,125 282 - - - - - - - -
24.00 - - - - 27,129 282 - - - - - - - -
25.00 - - - - 26,136 282 - - - - - - - -
26.00 - - - - 25,135 282 - - - - - - - -
27.00 - - - - 24,148 282 - - 24,161 282 - - - -
28.00 - - - - 23,145 282 - - 23,154 303 - - - -
29.00 - - - - 22,148 343 - - 22,146 437 - - - -
30.00 21,093 321 - - 21,193 422 - - 21,224 555 21,272 935 - -
31.00 20,094 397 - - 20,276 526 - - 20,352 745 20,429 1,180 - -
32.00 19,096 492 - - 19,212 661 - - 19,260 973 19,309 1,459 - -
33.00 18,100 616 - - 18,166 834 - - 18,180 1,244 18,243 1,780 - -
34.00 17,101 776 - - 17,311 1,136 - - 17,392 1,549 17,491 2,133 - -
35.00 16,103 980 16,244 1,320 16,317 1,431 16,337 1,523 16,405 1,931 16,510 2,540 16,649 2,957
36.00 15,104 1,233 15,263 1,663 15,335 1,763 15,367 1,884 15,430 2,317 15,549 2,933 15,843 3,415
37.00 14,110 1,540 14,280 2,052 14,348 2,150 14,390 2,270 14,501 2,767 14,727 3,422 15,053 3,902
38.00 13,196 1,898 13,291 2,452 13,360 2,569 13,426 2,701 13,512 3,283 13,848 3,946 14,309 4,468
39.00 12,110 2,290 12,233 2,888 12,263 3,023 12,325 3,176 12,566 3,827 12,961 4,519 13,579 5,026
40.00 11,115 2,695 11,265 3,359 11,311 3,516 11,402 3,685 11,702 4,394 12,256 5,081 12,868 5,591
41.00 10,119 3,119 10,309 3,868 10,373 4,056 10,503 4,238 10,887 5,050 11,511 5,717 12,215 6,218
42.00 9,125 3,560 9,368 4,426 9,466 4,635 9,626 4,925 10,097 5,686 10,828 6,362 11,546 6,852
43.00 8,134 4,043 8,451 5,033 8,572 5,264 8,778 5,650 9,352 6,400 10,136 7,038 10,926 7,517
44.00 7,152 4,586 7,561 5,701 7,701 6,023 7,974 6,398 8,534 7,122 9,405 7,753 10,196 8,233
45.00 6,176 5,201 6,676 6,459 6,893 6,842 7,182 7,163 7,877 7,889 8,799 8,470 9,600 8,906
46.00 5,366 5,907 5,822 7,364 6,071 7,693 6,462 7,997 7,228 8,679 8,219 9,250 9,071 9,683
47.00 4,758 6,805 5,095 8,297 5,341 8,575 5,802 8,852 6,665 9,385 7,690 10,026 8,552 10,459
48.00 4,210 7,822 4,537 9,213 4,718 9,448 5,175 9,696 6,094 10,206 7,157 10,695 8,028 11,093
49.00 3,710 8,841 4,007 10,174 4,122 10,367 4,615 10,581 5,580 11,046 6,662 11,508 7,549 11,873
50.00 3,255 9,859 3,515 11,145 3,622 11,304 4,084 11,488 5,090 11,911 6,208 12,481 7,104 12,690
52.50 2,239 12,375 2,454 13,595 2,556 13,683 2,946 13,798 4,075 14,269 5,246 14,686 6,167 14,832
55.00 1,441 14,875 1,613 16,073 1,733 16,108 2,084 16,181 3,204 16,538 4,315 16,688 5,194 16,922
57.50 943 17,375 1,056 18,542 1,114 18,544 1,466 18,655 2,457 18,907 3,493 19,028 4,408 19,168
60.00 647 19,875 675 21,032 723 21,034 - - 1,862 21,318 2,838 21,419 3,648 21,505
62.50 467 22,375 491 23,522 456 23,524 - - 1,415 23,828 2,282 23,931 3,001 24,019
65.00 353 24,875 375 26,013 361 26,014 - - 1,055 26,230 1,810 26,313 2,522 26,392
67.50 282 27,375 295 28,503 317 28,504 - - 790 28,514 1,414 28,550 2,119 28,586
70.00 282 29,875 282 30,993 282 30,993 - - 566 31,002 1,136 31,037 1,715 31,072
72.50 282 32,375 282 33,483 282 33,483 - - 402 33,492 910 33,526 1,394 33,559
CLI (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 20,458 261 - - - - - - - -
10.50 - - - - 19,984 261 - - - - - - - -
11.00 - - - - 19,500 261 - - - - - - - -
11.50 - - - - 18,973 262 - - - - - - - -
12.00 - - - - 18,496 305 - - - - - - - -
12.50 - - - - 18,012 353 - - - - - - - -
13.00 - - - - 17,518 409 - - - - - - - -
13.50 - - - - 17,024 529 - - - - - - - -
14.00 - - - - 16,522 640 - - - - - - - -
14.50 - - - - 16,044 759 - - 16,102 1,021 - - - -
15.00 - - - - 15,548 901 - - 15,607 1,182 - - - -
15.50 - - - - 14,930 1,026 - - 15,088 1,351 - - - -
16.00 14,268 992 14,353 1,056 14,574 1,175 14,588 1,462 14,644 1,527 14,725 1,600 14,853 1,841
16.50 13,764 1,139 13,846 1,213 14,084 1,330 14,099 1,636 14,160 1,721 14,246 1,796 14,375 2,079
17.00 13,262 1,301 13,384 1,377 13,602 1,513 13,621 1,828 13,682 1,913 13,768 2,002 13,980 2,313
17.50 12,766 1,476 12,905 1,563 13,119 1,692 13,139 2,021 13,203 2,129 13,330 2,250 13,600 2,590
18.00 12,282 1,675 12,412 1,751 12,635 1,881 12,654 2,227 12,737 2,353 12,924 2,516 13,182 2,857
18.50 11,767 1,874 11,919 1,952 12,149 2,085 12,167 2,443 12,261 2,587 12,487 2,794 12,788 3,132
19.00 11,275 2,083 11,407 2,156 11,639 2,291 11,701 2,678 11,856 2,832 12,098 3,056 12,399 3,426
19.50 10,774 2,286 10,913 2,379 11,165 2,509 11,217 2,914 11,382 3,083 11,700 3,361 12,076 3,748
20.00 10,285 2,503 10,441 2,604 10,715 2,738 10,771 3,159 10,951 3,336 11,308 3,673 11,679 4,060
21.00 9,276 2,945 9,461 3,083 9,775 3,231 9,850 3,687 10,167 3,882 10,504 4,314 10,984 4,709
22.00 8,280 3,410 8,543 3,596 8,955 3,764 8,998 4,247 9,348 4,466 9,797 4,970 10,348 5,411
23.00 7,286 3,911 7,598 4,139 8,010 4,332 8,122 4,853 8,509 5,156 9,135 5,667 9,713 6,088
24.00 6,310 4,466 6,721 4,737 7,159 4,953 7,329 5,498 7,809 5,858 8,485 6,392 9,175 6,781
25.00 5,428 5,105 5,881 5,394 6,390 5,622 6,575 6,218 7,223 6,628 7,879 7,140 8,556 7,516
26.00 4,742 5,823 5,116 6,111 5,669 6,346 5,921 7,016 6,574 7,453 7,429 7,951 8,155 8,362
27.00 4,147 6,735 4,501 6,904 4,996 7,137 5,290 7,913 6,018 8,270 6,842 8,733 7,698 9,175
28.00 3,619 7,760 3,949 7,865 4,378 8,027 4,708 8,806 5,486 9,152 6,462 9,668 7,214 9,994
29.00 3,142 8,783 3,458 8,837 3,826 8,926 4,173 9,669 5,000 10,052 5,927 10,436 6,758 10,847
30.00 2,708 9,820 3,018 9,827 3,318 9,899 3,664 10,612 4,538 10,932 5,580 11,332 6,357 11,634
31.00 2,299 10,827 2,610 10,818 2,886 10,868 3,210 11,555 4,094 11,796 5,119 12,291 5,979 12,507
32.00 1,928 11,827 2,237 11,810 2,506 11,843 2,787 12,489 3,710 12,766 4,803 13,135 5,687 13,380
33.00 1,588 12,824 1,906 12,824 2,164 12,822 2,448 13,448 3,334 13,647 4,466 13,918 5,363 14,285
34.00 1,330 13,827 1,613 13,820 1,847 13,820 2,084 14,412 3,024 14,601 4,093 14,951 5,039 15,189
35.00 1,120 14,827 1,345 14,827 1,583 14,821 1,812 15,385 2,707 15,562 3,776 15,873 4,689 16,077
36.00 950 15,827 1,107 15,827 1,341 15,824 1,538 16,356 2,441 16,502 3,488 16,788 4,448 16,992
37.00 814 16,827 916 16,827 1,122 16,827 1,334 17,316 2,184 17,453 3,254 17,728 4,194 17,961
38.00 704 17,827 720 17,827 935 17,827 - - 1,955 18,421 3,030 18,674 3,930 18,871
39.00 615 18,827 629 18,827 793 18,827 - - 1,757 19,384 2,800 19,593 3,635 19,768
40.00 542 19,827 555 19,827 654 19,827 - - 1,576 20,360 2,570 20,542 3,490 20,748
41.00 480 20,827 494 20,827 503 20,827 - - 1,382 21,276 2,375 21,492 3,287 21,672
42.00 430 21,827 443 21,827 451 21,827 - - 1,247 22,288 2,214 22,466 3,081 22,594
43.00 389 22,827 401 22,827 407 22,827 - - 1,124 23,271 2,051 23,422 2,876 23,560
44.00 353 23,827 363 23,827 370 23,827 - - 1,002 24,250 1,900 24,367 2,745 24,507
45.00 322 24,827 333 24,827 338 24,827 - - 878 25,263 1,727 25,319 - -
46.00 295 25,827 306 25,827 311 25,827 - - 803 26,252 1,617 26,240 - -
47.00 273 26,827 283 26,827 289 26,827 - - 721 27,261 1,508 27,237 - -
48.00 261 27,827 264 27,827 268 27,827 - - 630 28,248 1,388 28,223 - -
CLP (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,017 127 - - 16,069 127 - - - -
48.00 - - - - 15,512 127 - - 15,583 127 15,572 127 - -
49.00 15,142 127 - - 15,215 127 - - 15,264 127 15,304 127 - -
50.00 14,637 127 14,683 127 14,710 127 14,726 127 14,759 127 14,799 127 14,728 127
52.50 13,363 127 13,411 127 13,435 127 13,452 127 13,484 127 13,509 127 13,529 148
55.00 12,130 127 12,183 127 12,205 127 12,228 127 12,267 127 12,304 155 12,312 234
57.50 10,869 127 10,925 127 10,949 127 10,973 127 11,014 156 11,042 249 11,105 360
60.00 9,463 176 9,530 176 9,541 196 9,582 193 9,621 258 9,688 384 9,909 587
62.50 8,307 300 8,363 297 8,386 332 8,404 358 8,444 474 8,585 675 8,890 907
65.00 7,028 531 7,086 523 7,105 654 7,119 668 7,155 815 7,473 1,070 7,831 1,346
67.50 5,722 942 5,808 958 5,845 1,101 5,874 1,126 6,038 1,332 6,424 1,606 6,826 1,905
70.00 4,474 1,469 4,600 1,514 4,665 1,683 4,744 1,720 4,990 2,002 5,432 2,278 5,889 2,570
72.50 3,242 2,112 3,451 2,193 3,568 2,449 3,679 2,560 3,991 2,824 4,463 3,069 4,949 3,342
75.00 2,252 2,984 2,400 3,097 2,605 3,453 2,722 3,550 3,132 3,756 3,648 3,973 4,175 4,206
77.50 1,584 4,242 1,703 4,282 1,763 4,570 1,955 4,636 2,393 4,756 2,933 4,908 3,469 5,099
80.00 1,056 5,507 1,144 5,506 1,208 5,722 1,323 5,754 1,769 5,852 2,304 5,957 2,841 6,110
82.50 634 6,757 716 6,757 773 6,926 857 6,942 1,264 7,002 1,776 7,072 2,292 7,179
85.00 389 8,007 405 8,007 463 8,150 538 8,156 890 8,195 1,336 8,230 1,819 8,308
87.50 253 9,257 264 9,257 260 9,505 318 9,530 603 9,567 1,006 9,612 1,432 9,745
90.00 175 10,507 183 10,507 180 10,664 208 10,673 415 10,697 725 10,717 1,125 10,938
92.50 128 11,757 135 11,757 143 11,981 169 11,998 283 12,033 526 12,072 871 12,114
95.00 127 13,007 127 13,007 127 13,163 147 13,173 193 13,199 368 13,221 660 13,304
97.50 127 14,264 127 14,274 127 14,479 - - 171 14,534 289 14,570 504 14,616
100.00 127 15,507 127 15,507 127 15,724 - - 148 15,779 204 15,812 - -
CMB (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 9,202 192 - - 9,297 741 - - - -
37.00 8,384 188 - - 8,612 268 - - 8,762 911 9,032 1,364 - -
38.00 7,882 239 8,080 237 8,150 373 - - 8,355 1,086 8,616 1,553 8,879 1,963
39.00 7,404 308 7,445 335 7,679 497 - - 7,928 1,274 8,212 1,758 8,498 2,175
40.00 6,886 397 7,107 439 7,250 632 7,290 1,036 7,483 1,468 7,822 2,001 8,128 2,414
41.00 6,384 514 6,606 584 6,776 800 6,829 1,245 7,039 1,708 7,453 2,238 7,766 2,655
42.00 5,892 662 6,113 749 6,196 1,005 6,378 1,483 6,626 1,968 7,066 2,508 7,431 2,966
43.00 5,401 852 5,637 939 5,761 1,225 5,832 1,738 6,112 2,243 6,731 2,777 7,122 3,245
44.00 4,914 1,055 5,101 1,153 5,343 1,466 5,429 2,019 5,737 2,507 6,360 3,048 6,758 3,526
45.00 4,432 1,277 4,662 1,390 4,938 1,749 5,034 2,317 5,388 2,792 6,046 3,334 6,494 3,828
46.00 3,957 1,513 4,238 1,683 4,546 2,045 4,655 2,632 5,042 3,105 5,662 3,646 6,202 4,147
47.00 3,494 1,778 3,821 2,006 4,168 2,363 4,290 2,964 4,716 3,408 5,366 3,949 5,965 4,469
48.00 3,044 2,074 3,423 2,373 3,775 2,709 3,953 3,308 4,397 3,761 5,058 4,284 5,612 4,788
49.00 2,608 2,400 3,046 2,747 3,426 3,065 3,621 3,667 4,090 4,107 4,803 4,626 5,373 5,136
50.00 2,196 2,829 2,694 3,140 3,107 3,446 3,307 4,021 3,821 4,478 4,560 4,987 5,132 5,491
52.50 1,501 3,997 1,930 4,230 2,382 4,454 2,623 5,037 3,192 5,413 3,956 5,815 4,563 6,386
55.00 968 5,229 1,316 5,328 1,789 5,486 2,021 6,070 2,637 6,411 3,418 6,745 4,033 7,275
57.50 576 6,476 855 6,508 1,314 6,562 1,526 7,097 2,143 7,380 2,967 7,766 3,577 8,293
60.00 336 7,726 544 7,726 926 7,784 1,130 8,104 1,737 8,455 2,541 8,798 3,138 9,313
62.50 220 8,976 323 8,976 642 8,976 833 9,365 1,404 9,551 2,160 9,874 2,784 10,351
65.00 155 10,226 215 10,226 433 10,226 610 10,594 1,110 10,580 1,843 10,948 2,421 11,387
67.50 119 11,476 180 11,476 301 11,476 432 11,865 877 11,831 1,556 12,034 2,175 12,456
70.00 119 12,726 153 12,726 209 12,726 303 13,085 689 13,082 1,316 13,078 1,887 13,513
72.50 119 13,999 135 14,028 183 14,059 - - 545 14,338 1,105 14,329 1,674 14,546
75.00 119 15,226 - - 163 15,226 - - 439 15,584 933 15,580 - -
77.50 - - - - 147 16,476 - - - - - - - -
80.00 - - - - 134 17,726 - - - - - - - -
CNC (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260402 P260402 C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 20,897 278 - - - - - - - -
12.00 - - - - - - - - 20,398 290 - - - - - - - -
12.50 - - - - - - - - 19,901 334 - - 19,901 330 - - - -
13.00 - - - - - - - - 19,405 386 - - 19,408 381 - - - -
13.50 - - - - - - - - 18,907 442 - - 18,908 435 - - - -
14.00 - - - - - - - - 18,407 512 - - 18,408 504 18,408 591 - -
14.50 - - - - 17,865 511 - - 17,911 589 - - 17,911 637 17,911 701 - -
15.00 - - - - 17,367 588 - - 17,415 677 - - 17,418 757 17,423 834 - -
15.50 - - - - 16,868 676 16,899 677 16,917 780 - - 16,918 887 16,921 969 - -
16.00 - - - - 16,369 781 16,402 780 16,417 895 - - 16,418 1,014 16,432 1,104 - -
16.50 - - - - 15,869 897 15,904 895 15,921 1,024 - - 15,927 1,173 15,955 1,264 16,030 1,385
17.00 - - - - 15,371 1,027 15,405 1,024 15,424 1,165 - - 15,435 1,347 15,473 1,436 15,575 1,568
17.50 - - - - 14,872 1,171 14,907 1,167 14,925 1,322 - - 14,943 1,507 14,993 1,624 15,130 1,753
18.00 14,338 1,272 14,348 1,325 14,371 1,328 14,409 1,324 14,431 1,513 14,431 1,560 14,456 1,698 14,523 1,810 14,689 1,950
18.50 13,838 1,471 13,848 1,499 13,873 1,499 13,911 1,494 13,933 1,703 13,936 1,751 13,977 1,899 14,060 2,012 14,253 2,159
19.00 13,338 1,671 13,349 1,681 13,374 1,681 13,413 1,677 13,437 1,904 13,442 1,942 13,492 2,102 13,609 2,230 13,839 2,378
19.50 12,838 1,870 12,849 1,873 12,874 1,872 12,916 1,879 12,941 2,104 12,950 2,155 13,016 2,323 13,151 2,453 13,424 2,615
20.00 12,338 2,070 12,349 2,070 12,375 2,070 12,419 2,082 12,449 2,308 12,459 2,368 12,548 2,555 12,714 2,691 12,817 2,846
21.00 11,338 2,469 11,351 2,469 11,376 2,469 11,427 2,499 11,463 2,753 11,490 2,826 11,620 3,041 11,718 3,195 12,052 3,367
22.00 10,338 2,868 10,351 2,868 10,375 2,880 10,439 2,940 10,492 3,225 10,532 3,319 10,630 3,573 10,907 3,731 11,316 3,922
23.00 9,338 3,267 9,349 3,267 9,371 3,303 9,430 3,411 9,533 3,740 9,598 3,857 9,782 4,139 10,134 4,324 10,763 4,542
24.00 8,338 3,666 8,343 3,678 8,358 3,762 8,457 3,918 8,542 4,305 8,684 4,438 8,965 4,747 9,418 4,946 10,051 5,204
25.00 7,335 4,065 7,337 4,125 7,338 4,281 7,503 4,491 7,628 4,923 7,754 5,069 8,198 5,398 8,722 5,600 9,281 5,928
26.00 6,318 4,500 6,266 4,650 6,316 4,866 6,582 5,119 6,757 5,592 6,929 5,748 7,480 6,093 8,060 6,293 8,643 6,670
27.00 5,216 5,303 5,233 5,301 5,500 5,542 5,800 5,806 5,935 6,318 6,152 6,475 6,782 6,825 7,439 7,097 8,079 7,443
28.00 4,462 6,388 4,617 6,306 4,862 6,307 5,160 6,560 5,298 7,089 5,438 7,245 6,163 7,595 6,846 7,903 7,500 8,247
29.00 4,033 7,398 4,106 7,359 4,296 7,300 4,569 7,374 4,714 7,949 4,860 8,091 5,567 8,454 6,303 8,764 6,991 9,061
30.00 3,634 8,388 3,664 8,378 3,802 8,336 4,047 8,358 4,208 8,917 4,352 9,039 5,019 9,364 5,777 9,633 6,489 9,919
31.00 3,235 9,382 3,247 9,382 3,335 9,357 3,568 9,363 3,714 9,891 3,873 9,987 4,519 10,277 5,292 10,521 6,025 10,789
32.00 2,836 10,385 2,844 10,371 2,909 10,373 3,116 10,373 3,254 10,881 3,424 10,963 4,051 11,207 4,844 11,442 5,591 11,661
33.00 2,437 11,385 2,453 11,367 2,513 11,371 2,710 11,379 2,843 11,866 3,017 11,937 3,633 12,159 4,409 12,340 5,147 12,584
34.00 2,038 12,385 2,084 12,365 2,136 12,374 2,342 12,387 2,466 12,862 2,635 12,926 3,243 13,103 4,036 13,287 4,796 13,486
35.00 1,639 13,385 1,757 13,367 1,785 13,383 1,989 13,394 2,133 13,862 2,296 13,914 2,912 14,079 3,669 14,238 4,434 14,409
36.00 1,240 14,385 1,475 14,375 1,510 14,389 1,703 14,405 1,834 14,861 2,000 14,909 2,630 15,058 3,383 15,184 4,078 15,358
37.00 841 15,385 1,242 15,376 1,280 15,397 1,423 15,417 1,567 15,866 1,726 15,904 2,316 16,030 3,124 16,152 3,862 16,302
38.00 442 16,385 1,051 16,378 1,092 16,407 1,193 16,424 1,341 16,875 1,487 16,903 2,076 17,009 2,825 17,130 3,595 17,265
39.00 278 17,385 895 17,392 939 17,404 959 17,438 1,111 17,882 1,292 17,911 1,822 18,011 2,565 18,112 3,285 18,232
40.00 278 18,385 770 18,387 814 18,421 833 18,450 921 18,887 1,116 18,916 1,611 19,013 2,331 19,096 3,059 19,203
41.00 278 19,385 668 19,390 712 19,427 729 19,474 730 19,855 933 19,925 1,416 20,012 2,095 20,091 2,805 20,186
42.00 278 20,385 - - 628 20,409 644 20,478 647 20,872 - - 1,257 21,016 1,905 21,085 2,574 21,175
COG (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,727 75
0.10 1,533 155
0.15 1,436 333
0.20 1,337 507
0.25 1,236 685
0.30 1,185 859
0.35 1,079 1,071
0.40 1,025 1,288
0.45 971 1,500
0.50 915 1,711
0.55 858 1,930
0.60 801 2,178
0.65 742 2,386
0.70 683 2,640
0.75 621 2,855
0.80 558 3,105
0.85 492 3,313
COL (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 10,256 667 10,325 666 10,456 819 10,499 896 10,568 1,161 10,653 1,575 10,737 1,917
8.75 9,756 787 9,825 783 9,968 980 10,012 1,069 10,069 1,371 10,225 1,791 10,341 2,168
9.00 9,252 924 9,325 920 9,484 1,171 9,509 1,242 9,612 1,588 9,789 2,021 10,051 2,411
9.25 8,756 1,081 8,892 1,109 9,001 1,340 9,067 1,444 9,161 1,843 9,342 2,271 9,671 2,670
9.50 8,256 1,256 8,351 1,296 8,527 1,556 8,592 1,647 8,723 2,092 8,938 2,528 9,277 2,937
9.75 7,768 1,447 7,874 1,491 8,067 1,770 8,101 1,885 8,307 2,345 8,528 2,823 8,950 3,228
10.00 7,255 1,645 7,358 1,708 7,575 2,019 7,647 2,126 7,832 2,647 8,170 3,106 8,602 3,507
10.50 6,264 2,080 6,424 2,188 6,636 2,545 6,760 2,700 7,128 3,265 7,609 3,716 7,998 4,112
11.00 5,277 2,563 5,526 2,719 5,795 3,138 5,933 3,373 6,412 3,908 6,959 4,372 7,393 4,790
11.50 4,311 3,130 4,663 3,323 5,000 3,835 5,192 4,096 5,658 4,648 6,267 5,099 6,849 5,482
12.00 3,473 3,818 3,862 4,022 4,256 4,666 4,494 4,893 5,060 5,403 5,698 5,818 6,312 6,219
12.50 2,871 4,713 3,167 4,899 3,610 5,517 3,881 5,721 4,504 6,199 5,204 6,609 5,822 6,969
13.00 2,355 5,710 2,592 5,781 3,044 6,389 3,323 6,569 3,975 7,033 4,707 7,406 5,355 7,767
13.50 1,908 6,722 2,126 6,790 2,503 7,294 2,849 7,473 3,531 7,889 4,266 8,251 4,936 8,570
14.00 1,518 7,732 1,718 7,748 2,066 8,295 2,387 8,387 3,103 8,778 3,862 9,096 4,525 9,410
14.50 1,175 8,732 1,360 8,732 1,677 9,243 1,986 9,327 2,733 9,692 3,549 9,974 4,186 10,267
15.00 933 9,732 1,073 9,732 1,354 10,144 1,644 10,264 2,404 10,619 3,192 10,889 3,903 11,128
15.50 754 10,728 848 10,735 1,061 11,108 1,404 11,201 2,129 11,558 2,893 11,787 3,569 12,058
16.00 619 11,731 633 11,744 822 12,079 1,136 12,175 1,837 12,491 2,586 12,739 3,288 12,954
16.50 518 12,732 532 12,732 663 13,061 - - 1,633 13,447 2,342 13,697 3,002 13,850
17.00 442 13,732 454 13,732 478 14,041 - - 1,411 14,395 2,071 14,591 2,737 14,828
17.50 384 14,732 395 14,732 438 15,021 - - 1,245 15,377 1,868 15,573 2,497 15,776
18.00 337 15,732 347 15,732 403 16,020 - - 1,062 16,316 1,677 16,525 2,272 16,702
18.50 300 16,732 309 16,732 380 17,041 - - 955 17,280 1,470 17,433 2,094 17,666
19.00 270 17,732 288 17,732 357 18,011 - - 832 18,299 1,349 18,433 1,913 18,502
19.50 - - - - 337 18,997 - - 618 19,225 - - - -
COS (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 20,820 349 - - 20,824 345 - - - -
9.00 - - - - 20,210 397 - - 20,199 478 - - - -
9.25 19,520 352 - - 19,581 446 - - 19,573 596 19,577 905 - -
9.50 18,896 400 18,946 404 18,963 509 - - 18,974 711 18,983 1,073 - -
9.75 18,271 450 18,323 453 18,321 576 - - 18,321 885 18,321 1,232 - -
10.00 17,648 515 17,699 518 17,715 656 - - 17,725 998 17,735 1,432 - -
10.50 16,400 667 16,465 667 16,466 945 16,469 1,054 16,474 1,333 16,482 1,823 16,519 2,184
11.00 15,153 880 15,229 957 15,230 1,308 15,251 1,425 15,280 1,744 15,307 2,313 15,373 2,665
11.50 13,907 1,164 14,004 1,323 14,006 1,757 14,031 1,874 14,089 2,221 14,156 2,882 14,330 3,256
12.00 12,658 1,534 12,799 1,776 12,809 2,242 12,818 2,383 12,923 2,829 13,058 3,479 13,376 3,883
12.50 11,410 2,007 11,614 2,264 11,633 2,826 11,646 2,967 11,801 3,470 12,080 4,147 12,524 4,557
13.00 10,163 2,525 10,448 2,831 10,474 3,453 10,495 3,633 10,796 4,191 11,327 4,868 11,874 5,274
13.50 8,926 3,114 9,331 3,482 9,361 4,172 9,399 4,358 9,781 4,985 10,465 5,674 11,055 6,082
14.00 7,675 3,749 8,165 4,206 8,204 4,941 8,243 5,134 8,881 5,846 9,625 6,472 10,281 6,884
14.50 6,475 4,488 7,160 4,999 7,216 5,775 7,263 5,994 7,918 6,748 8,749 7,374 9,412 7,770
15.00 5,471 5,317 6,200 5,858 6,268 6,708 6,363 6,975 7,121 7,704 8,001 8,268 8,700 8,662
15.50 4,660 6,251 5,335 6,792 5,401 7,809 5,536 8,035 6,395 8,685 7,364 9,272 8,093 9,618
16.00 3,959 7,360 4,595 7,799 4,590 8,943 4,859 9,171 5,724 9,723 6,739 10,240 7,448 10,590
16.50 3,327 8,599 3,955 8,871 3,938 10,019 4,176 10,189 5,132 10,783 6,173 11,286 6,931 11,581
17.00 2,773 9,863 3,383 10,028 3,362 11,230 3,591 11,389 4,533 11,912 5,638 12,332 6,372 12,633
17.50 2,271 11,134 2,863 11,216 2,841 12,414 3,042 12,545 4,085 13,013 5,145 13,417 5,889 13,698
18.00 1,843 12,383 2,398 12,435 2,374 13,629 2,591 13,720 3,583 14,164 4,673 14,535 5,424 14,771
18.50 1,487 13,634 1,998 13,660 1,970 14,835 2,152 14,920 3,280 15,332 4,228 15,669 4,990 15,885
19.00 1,150 14,889 1,682 14,905 1,648 16,048 1,841 16,120 2,893 16,517 3,861 16,814 4,581 17,035
19.50 956 16,140 1,423 16,152 1,395 17,280 1,544 17,324 2,566 17,722 3,531 17,994 4,253 18,173
20.00 805 17,397 1,106 17,412 1,080 18,494 1,254 18,535 2,265 18,936 3,231 19,193 3,985 19,329
21.00 596 19,907 734 19,920 709 20,971 - - 1,758 21,409 2,643 21,589 3,362 21,738
22.00 465 22,409 479 22,429 462 23,444 - - 1,332 23,862 2,205 24,042 2,803 24,157
CPA (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,841 249 - - - - - - - -
8.00 - - - - 5,555 273 - - 5,736 565 - - - -
8.25 5,228 298 5,310 298 5,327 305 5,410 351 5,490 635 5,574 840 5,749 1,054
8.50 4,976 351 5,060 350 5,096 349 5,178 453 5,283 745 5,365 962 5,557 1,154
8.75 4,741 414 4,743 412 4,848 438 4,961 538 5,069 840 5,180 1,069 5,379 1,293
9.00 4,477 487 4,495 484 4,645 522 4,743 659 4,893 955 5,004 1,210 5,219 1,443
9.25 4,251 569 4,300 581 4,423 611 4,534 764 4,676 1,074 4,808 1,343 5,053 1,572
9.50 4,001 660 4,051 677 4,187 725 4,322 874 4,464 1,212 4,642 1,475 4,887 1,711
9.75 3,742 757 3,876 778 3,972 840 4,097 1,013 4,279 1,356 4,512 1,622 4,727 1,871
10.00 3,492 863 3,598 887 3,724 985 3,892 1,147 4,088 1,500 4,319 1,777 4,576 2,018
10.50 3,017 1,080 3,157 1,128 3,320 1,286 3,471 1,456 3,709 1,822 3,984 2,097 4,272 2,338
11.00 2,565 1,334 2,768 1,415 2,946 1,628 3,134 1,789 3,379 2,150 3,675 2,429 4,014 2,667
11.50 2,099 1,636 2,352 1,803 2,574 1,991 2,766 2,158 3,044 2,518 3,375 2,782 3,727 3,028
12.00 1,689 2,032 1,970 2,218 2,238 2,378 2,448 2,523 2,739 2,884 3,094 3,137 3,475 3,367
12.50 1,349 2,515 1,640 2,648 1,913 2,814 2,154 2,915 2,476 3,270 2,848 3,527 3,222 3,737
13.00 1,105 2,997 1,341 3,091 1,641 3,216 1,870 3,327 2,215 3,688 2,607 3,927 3,005 4,158
13.50 891 3,486 1,094 3,555 1,402 3,653 1,657 3,795 1,991 4,096 2,417 4,342 2,825 4,492
14.00 702 3,984 865 4,051 1,179 4,132 1,427 4,216 1,803 4,539 2,212 4,755 2,596 4,895
14.50 539 4,485 711 4,519 975 4,599 1,233 4,664 1,613 4,981 2,021 5,150 2,427 5,301
15.00 430 4,985 548 5,008 808 5,054 1,040 5,118 1,419 5,401 1,832 5,528 2,245 5,786
15.50 347 5,477 419 5,508 663 5,538 885 5,568 1,271 5,867 1,674 5,976 2,064 6,129
16.00 287 5,977 375 5,977 554 5,977 752 5,977 1,108 6,319 1,519 6,430 1,920 6,565
16.50 242 6,477 339 6,477 434 6,477 659 6,477 1,012 6,784 1,370 6,890 1,785 6,990
17.00 213 6,977 310 6,977 399 6,977 - - 846 7,285 1,252 7,388 1,623 7,476
17.50 196 7,477 286 7,477 370 7,477 - - 767 7,759 1,113 7,860 1,491 7,946
18.00 180 7,977 265 7,977 345 7,977 - - 684 8,259 1,001 8,355 1,378 8,446
18.50 168 8,477 248 8,477 322 8,477 - - 585 8,718 925 8,810 1,271 8,895
CPC (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,832 143 - - 4,843 147 - - - -
2.90 - - - - 4,632 163 - - 4,643 160 - - - -
3.00 - - - - 4,432 186 - - 4,444 183 - - - -
3.10 - - - - 4,231 211 - - 4,244 207 4,256 276 - -
3.20 - - - - 4,031 242 - - 4,043 276 4,055 349 - -
3.30 3,800 235 3,824 235 3,831 279 3,852 278 3,860 341 3,878 413 3,896 520
3.40 3,599 271 3,638 271 3,644 323 3,651 321 3,660 407 3,679 481 3,720 614
3.50 3,407 313 3,449 313 3,458 375 3,464 403 3,478 472 3,496 580 3,519 673
3.60 3,198 365 3,247 363 3,257 460 3,262 480 3,275 541 3,295 676 3,366 770
3.70 2,998 424 3,034 422 3,042 541 3,060 558 3,074 638 3,135 767 3,200 877
3.80 2,792 492 2,843 490 2,853 623 2,874 655 2,903 733 2,950 858 3,039 994
3.90 2,601 566 2,651 579 2,663 709 2,682 753 2,718 858 2,782 974 2,872 1,102
4.00 2,394 645 2,419 670 2,458 823 2,494 850 2,541 969 2,611 1,083 2,739 1,187
4.10 2,201 736 2,263 772 2,289 924 2,313 963 2,369 1,092 2,455 1,219 2,607 1,336
4.20 2,002 840 2,055 876 2,106 1,038 2,131 1,076 2,201 1,239 2,315 1,347 2,474 1,464
4.30 1,806 944 1,877 992 1,919 1,165 1,962 1,203 2,054 1,375 2,190 1,492 2,346 1,600
4.40 1,607 1,060 1,697 1,108 1,741 1,304 1,786 1,335 1,915 1,520 2,062 1,620 2,233 1,745
4.50 1,410 1,176 1,524 1,236 1,574 1,443 1,638 1,489 1,782 1,667 1,935 1,774 2,127 1,882
4.60 1,280 1,316 1,362 1,376 1,437 1,600 1,494 1,662 1,642 1,828 1,820 1,933 2,015 2,014
4.70 1,152 1,456 1,223 1,528 1,300 1,786 1,355 1,838 1,517 1,981 1,710 2,090 1,898 2,190
4.80 1,024 1,645 1,097 1,701 1,155 1,962 1,221 2,017 1,419 2,157 1,594 2,237 1,805 2,354
4.90 921 1,847 999 1,888 1,031 2,133 1,100 2,205 1,308 2,326 1,496 2,410 1,690 2,501
5.00 820 2,050 887 2,079 920 2,322 1,008 2,366 1,209 2,491 1,400 2,574 1,604 2,666
5.25 613 2,553 663 2,566 706 2,823 769 2,835 976 2,941 1,181 3,018 1,373 3,093
5.50 442 3,055 485 3,059 516 3,290 585 3,295 786 3,413 983 3,455 1,201 3,527
5.75 340 3,558 345 3,558 391 3,763 435 3,763 662 3,877 843 3,933 1,063 3,986
6.00 271 4,058 276 4,058 274 4,266 336 4,266 542 4,369 691 4,406 892 4,459
6.25 223 4,558 228 4,558 226 4,771 231 4,775 412 4,855 569 4,891 794 4,930
6.50 188 5,058 194 5,058 192 5,267 208 5,267 323 5,342 494 5,363 679 5,414
6.75 164 5,558 168 5,558 178 5,763 194 5,763 224 5,830 411 5,844 568 5,882
7.00 146 6,058 150 6,058 163 6,254 - - 211 6,312 332 6,346 437 6,363
7.25 131 6,559 135 6,563 151 6,763 - - 196 6,812 236 6,830 352 6,843
7.50 119 7,059 127 7,063 143 7,260 - - 182 7,298 222 7,311 256 7,323
7.75 110 7,558 121 7,558 137 7,758 - - 175 7,798 208 7,811 243 7,823
8.00 102 8,058 114 8,058 129 8,254 - - 170 8,280 202 8,291 230 8,303
8.25 95 8,558 110 8,558 122 8,751 - - 163 8,780 195 8,791 223 8,823
8.50 90 9,058 105 9,058 119 9,255 - - 156 9,280 188 9,291 215 9,303
8.75 86 9,558 101 9,558 117 9,758 - - 150 9,763 180 9,771 - -
CPI (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 20,193 249 - - - - - - - -
18.00 - - - - 19,667 273 - - - - - - - -
18.50 - - - - 19,178 313 - - - - - - - -
19.00 - - - - 18,671 353 - - - - - - - -
19.50 - - - - 18,178 405 - - - - - - - -
20.00 - - - - 17,703 518 - - - - - - - -
21.00 - - - - 16,725 735 - - 16,896 1,292 - - - -
22.00 - - - - 15,753 1,005 - - 15,854 1,650 16,095 2,360 - -
23.00 14,636 749 14,766 798 14,833 1,300 14,854 1,482 14,941 2,048 15,240 2,784 15,591 3,425
24.00 13,621 980 13,786 1,076 13,875 1,647 13,901 1,853 14,037 2,465 14,392 3,279 14,877 3,909
25.00 12,631 1,273 12,769 1,408 12,914 2,057 12,970 2,267 13,176 2,976 13,635 3,762 14,227 4,378
26.00 11,695 1,639 11,818 1,779 11,987 2,503 12,080 2,773 12,305 3,465 12,876 4,302 13,553 4,941
27.00 10,709 2,043 10,862 2,199 11,072 2,996 11,204 3,350 11,509 4,025 12,177 4,898 12,917 5,531
28.00 9,653 2,474 9,923 2,664 10,098 3,528 10,322 3,912 10,730 4,621 11,494 5,465 12,283 6,101
29.00 8,677 2,939 9,024 3,182 9,241 4,110 9,450 4,543 9,995 5,231 10,842 6,123 11,718 6,778
30.00 7,714 3,447 8,164 3,742 8,406 4,751 8,684 5,253 9,231 5,885 10,226 6,756 11,150 7,416
31.00 6,783 4,014 7,338 4,350 7,653 5,467 7,938 5,918 8,578 6,603 9,687 7,454 10,522 8,093
32.00 5,865 4,641 6,530 5,008 6,927 6,235 7,260 6,678 7,993 7,310 9,067 8,170 10,077 8,810
33.00 5,061 5,329 5,765 5,707 6,229 7,059 6,612 7,476 7,414 8,096 8,576 8,892 9,611 9,531
34.00 4,425 6,088 5,069 6,523 5,580 7,905 6,015 8,288 6,887 8,879 8,112 9,673 9,164 10,270
35.00 3,860 7,022 4,445 7,371 4,968 8,788 5,439 9,118 6,349 9,690 7,601 10,451 8,674 11,037
36.00 3,342 8,008 3,863 8,273 4,420 9,640 4,949 10,002 5,917 10,509 7,201 11,251 8,315 11,832
37.00 2,877 8,999 3,344 9,198 3,893 10,562 4,456 10,883 5,457 11,493 6,789 12,054 7,952 12,627
38.00 2,446 10,011 2,898 10,144 3,431 11,510 4,005 11,765 5,020 12,214 6,370 12,878 7,539 13,469
39.00 2,059 11,008 2,501 11,141 3,002 12,406 3,600 12,667 4,639 13,095 6,006 13,844 7,142 14,315
40.00 1,715 12,009 2,150 12,091 2,616 13,355 3,220 13,569 4,283 13,969 5,650 14,671 6,824 15,110
41.00 1,425 13,010 1,845 13,075 2,252 14,360 2,862 14,502 3,869 14,872 5,229 15,460 6,408 15,924
42.00 1,139 14,012 1,555 14,060 1,982 15,305 - - 3,588 15,789 4,891 16,315 6,070 16,759
43.00 895 15,015 1,326 15,017 1,694 16,214 - - 3,274 16,678 4,618 17,176 5,746 17,649
44.00 754 16,015 1,097 16,015 1,482 17,184 - - 3,003 17,632 4,331 18,075 5,486 18,519
45.00 641 17,015 928 17,015 1,278 18,147 - - 2,765 18,570 4,065 18,987 5,217 19,389
46.00 552 18,015 759 18,048 1,070 19,122 - - 2,573 19,443 3,787 19,899 - -
47.00 480 19,020 637 19,040 939 20,096 - - 2,337 20,435 3,575 20,784 - -
48.00 422 20,015 516 20,051 790 21,113 - - 2,162 21,390 3,357 21,731 - -
49.00 373 21,014 386 21,029 708 22,071 - - 1,971 22,269 3,147 22,724 - -
CRC (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 743 35 762 42 773 50 774 72 778 100 785 147 793 175
4.30 693 40 712 46 723 54 724 96 728 131 735 171 752 205
4.40 643 48 657 51 673 60 674 127 678 157 685 195 703 222
4.50 597 58 607 58 623 67 624 155 628 182 642 219 654 250
4.60 547 70 557 68 574 89 579 179 586 205 592 246 611 277
4.70 496 84 512 83 529 110 529 210 536 236 555 275 573 309
4.80 446 102 461 105 483 130 489 240 494 268 511 305 536 339
4.90 398 122 415 131 438 157 443 272 449 301 471 341 502 369
5.00 349 148 372 154 399 184 405 309 413 336 435 374 466 402
5.25 235 222 271 245 303 268 310 404 320 428 356 460 393 492
5.50 153 337 183 348 223 366 232 509 244 528 284 557 327 582
5.75 96 460 122 466 156 470 168 607 182 623 229 654 276 682
6.00 66 585 74 585 105 585 121 734 133 733 182 756 234 773
6.25 47 710 60 710 74 710 76 860 105 858 149 858 186 855
6.50 39 835 52 835 63 835 66 985 76 983 111 990 154 992
6.75 34 960 46 960 55 960 59 1,108 68 1,107 83 1,105 133 1,104
7.00 31 1,085 40 1,085 50 1,085 52 1,234 62 1,234 76 1,230 109 1,229
7.25 28 1,210 38 1,210 46 1,210 48 1,357 58 1,357 70 1,357 83 1,356
7.50 26 1,335 34 1,335 42 1,335 46 1,481 54 1,481 66 1,481 76 1,481
7.75 24 1,460 32 1,460 39 1,460 - - 50 1,606 62 1,606 74 1,606
8.00 23 1,585 30 1,585 36 1,585 - - 47 1,730 59 1,730 - -
8.25 - - - - 35 1,710 - - - - - - - -
CRG (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 2,366 218 - - - - - - - -
2.70 - - - - 2,267 249 - - - - - - - -
2.80 - - - - 2,167 282 - - 2,168 311 2,169 329 - -
2.90 2,053 319 - - 2,069 317 - - 2,068 349 2,068 372 - -
3.00 1,954 357 - - 1,969 357 - - 1,977 395 1,982 415 - -
3.10 1,854 397 1,861 397 1,870 397 1,869 427 1,877 439 1,882 466 1,899 472
3.20 1,754 436 1,761 436 1,771 436 1,771 473 1,777 491 1,791 510 1,819 522
3.30 1,654 476 1,662 476 1,671 476 1,674 518 1,683 537 1,707 561 1,743 573
3.40 1,554 516 1,562 516 1,569 522 1,579 564 1,587 588 1,626 619 1,668 631
3.50 1,454 556 1,463 562 1,475 574 1,487 615 1,498 645 1,547 676 1,587 688
3.60 1,357 596 1,362 608 1,380 620 1,393 673 1,412 703 1,465 733 1,519 752
3.70 1,254 642 1,263 654 1,289 672 1,299 731 1,326 761 1,390 797 1,445 818
3.80 1,150 694 1,165 712 1,191 730 1,214 794 1,245 830 1,320 866 1,383 899
3.90 1,044 746 1,068 770 1,102 794 1,121 858 1,176 900 1,253 936 1,315 984
4.00 940 810 972 840 1,012 858 1,033 928 1,086 970 1,183 1,017 1,247 1,065
4.10 848 880 887 910 932 934 956 1,004 1,008 1,046 1,119 1,107 1,191 1,147
4.20 784 962 824 986 852 1,004 881 1,087 946 1,131 1,049 1,194 1,134 1,222
4.30 732 1,070 767 1,071 795 1,086 808 1,184 885 1,225 991 1,277 1,067 1,312
4.40 681 1,175 715 1,174 738 1,182 751 1,278 822 1,315 941 1,366 1,021 1,401
4.50 635 1,278 657 1,276 686 1,284 701 1,375 761 1,408 885 1,454 981 1,488
4.60 589 1,381 612 1,378 637 1,382 644 1,472 694 1,502 839 1,549 936 1,573
4.70 543 1,481 560 1,479 586 1,482 595 1,570 645 1,596 797 1,642 887 1,662
4.80 504 1,581 516 1,581 543 1,583 553 1,669 589 1,695 739 1,733 832 1,752
4.90 466 1,681 470 1,681 501 1,684 511 1,767 551 1,788 695 1,826 789 1,849
5.00 430 1,781 432 1,782 459 1,783 470 1,865 499 1,886 661 1,918 744 1,938
5.25 349 2,033 353 2,034 357 2,036 375 2,115 414 2,129 558 2,159 652 2,177
5.50 286 2,283 290 2,284 293 2,285 - - 331 2,382 470 2,402 566 2,417
5.75 238 2,533 242 2,536 245 2,539 - - 268 2,627 395 2,647 476 2,657
6.00 202 2,785 205 2,787 208 2,790 - - 205 2,879 345 2,894 435 2,908
6.25 174 3,036 178 3,039 180 3,040 - - 177 3,123 294 3,144 359 3,153
6.50 153 3,286 156 3,289 158 3,291 - - 162 3,368 242 3,394 309 3,405
6.75 136 3,537 140 3,540 141 3,541 - - 150 3,618 180 3,639 252 3,646
7.00 123 3,787 125 3,790 127 3,793 - - 141 3,863 168 3,883 193 3,889
7.25 112 4,039 115 4,041 116 4,043 - - 135 4,101 158 4,126 181 4,134
7.50 103 4,289 105 4,291 107 4,293 - - 128 4,351 153 4,369 173 4,375
CRL (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 7,831 219 - - - - - - - -
18.50 - - - - 7,584 252 - - - - - - - -
19.00 7,241 216 - - 7,332 293 - - 7,369 431 7,398 671 - -
19.50 6,987 251 7,048 251 7,087 383 7,101 409 7,124 492 7,157 762 7,195 992
20.00 6,737 292 6,808 292 6,847 446 6,869 479 6,894 582 6,930 857 6,967 1,095
21.00 6,251 394 6,303 393 6,368 596 6,384 640 6,405 768 6,484 1,074 6,606 1,316
22.00 5,753 530 5,802 543 5,871 784 5,886 833 5,911 979 6,023 1,316 6,200 1,571
23.00 5,253 699 5,311 719 5,328 993 5,386 1,045 5,448 1,228 5,590 1,561 5,824 1,835
24.00 4,751 893 4,823 921 4,899 1,225 4,916 1,285 4,994 1,506 5,220 1,852 5,432 2,130
25.00 4,254 1,101 4,347 1,147 4,383 1,487 4,457 1,553 4,594 1,801 4,838 2,153 5,138 2,425
26.00 3,753 1,318 3,841 1,394 3,937 1,770 3,987 1,845 4,133 2,131 4,464 2,481 4,813 2,759
27.00 3,246 1,560 3,390 1,666 3,511 2,082 3,573 2,206 3,765 2,481 4,116 2,805 4,519 3,047
28.00 2,751 1,841 2,936 1,973 3,076 2,433 3,166 2,589 3,376 2,846 3,770 3,174 4,161 3,427
29.00 2,289 2,163 2,524 2,307 2,696 2,846 2,802 2,973 3,054 3,232 3,474 3,525 3,875 3,782
30.00 1,961 2,541 2,142 2,675 2,343 3,275 2,461 3,394 2,756 3,624 3,221 3,929 3,651 4,160
31.00 1,679 3,031 1,828 3,129 2,026 3,718 2,158 3,821 2,478 4,056 2,969 4,319 3,415 4,536
32.00 1,427 3,536 1,570 3,586 1,736 4,160 1,882 4,228 2,232 4,411 2,741 4,686 3,192 4,938
33.00 1,203 4,044 1,340 4,069 1,476 4,593 1,627 4,664 1,996 4,845 2,536 5,087 2,979 5,293
34.00 999 4,551 1,125 4,549 1,246 5,120 1,426 5,146 1,803 5,287 2,326 5,513 2,796 5,716
35.00 808 5,053 937 5,051 1,057 5,563 1,230 5,592 1,616 5,734 2,154 5,949 2,609 6,129
36.00 642 5,553 773 5,551 889 6,024 1,047 6,079 1,453 6,203 1,990 6,376 2,447 6,555
37.00 519 6,053 627 6,053 743 6,505 892 6,556 1,295 6,668 1,827 6,824 2,289 7,008
38.00 423 6,553 510 6,553 614 7,057 758 7,072 1,149 7,107 1,672 7,267 2,146 7,447
39.00 349 7,051 394 7,051 510 7,500 - - 1,020 7,601 1,527 7,719 2,004 7,882
40.00 292 7,553 300 7,553 412 8,002 - - 890 8,070 1,414 8,171 1,836 8,322
41.00 248 8,053 255 8,053 348 8,503 - - 792 8,545 1,295 8,630 1,701 8,767
42.00 212 8,553 219 8,553 261 9,001 - - 700 9,025 1,179 9,125 - -
CRP (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,479 191 15,839 238 15,880 348 - - 16,001 621 16,147 937 - -
13.00 14,454 230 14,741 268 14,771 395 - - 14,888 800 15,009 1,165 - -
13.50 13,496 288 13,661 316 13,684 468 13,704 537 13,769 1,101 13,872 1,514 13,985 1,852
14.00 12,544 368 12,663 368 12,687 552 12,707 762 12,772 1,390 12,882 1,877 12,998 2,282
14.50 11,496 478 11,763 477 11,805 880 11,881 1,128 11,978 1,762 12,139 2,286 12,300 2,696
15.00 10,570 637 10,781 633 10,863 1,171 10,905 1,508 11,006 2,210 11,186 2,749 11,356 3,174
15.50 9,459 859 9,780 903 9,865 1,619 9,901 1,953 10,104 2,694 10,366 3,240 10,559 3,698
16.00 8,482 1,157 8,647 1,234 8,715 2,132 8,771 2,492 9,029 3,224 9,364 3,794 9,842 4,244
16.50 7,495 1,557 7,721 1,636 7,820 2,706 7,900 3,064 8,221 3,800 8,664 4,366 9,181 4,814
17.00 6,535 1,987 6,827 2,099 6,951 3,353 7,036 3,680 7,478 4,444 7,959 5,010 8,565 5,468
17.50 5,606 2,482 5,994 2,642 6,171 4,031 6,293 4,356 6,769 5,112 7,339 5,639 7,966 6,085
18.00 4,701 3,037 5,173 3,307 5,369 4,789 5,547 5,069 6,005 5,826 6,646 6,356 7,321 6,797
18.50 3,852 3,689 4,437 4,078 4,605 5,578 4,858 5,829 5,428 6,498 6,114 7,062 6,828 7,494
19.00 3,061 4,579 3,713 4,906 3,920 6,430 4,189 6,654 4,823 7,252 5,589 7,722 6,292 8,222
19.50 2,511 5,543 3,035 5,790 3,348 7,295 3,579 7,521 4,326 8,050 5,136 8,465 5,861 8,869
20.00 2,029 6,512 2,477 6,686 2,776 8,185 3,072 8,373 3,835 8,853 4,658 9,264 5,413 9,773
21.00 1,252 8,480 1,605 8,561 1,839 10,027 2,191 10,089 2,992 10,729 3,881 11,091 4,660 11,423
22.00 750 10,480 1,000 10,480 1,209 11,829 1,540 11,819 2,402 12,582 3,182 12,888 3,957 13,056
23.00 498 12,480 591 12,480 838 13,849 1,036 13,883 1,865 14,509 2,621 14,742 3,347 14,925
24.00 357 14,480 484 14,480 575 15,803 798 15,805 1,436 16,408 2,134 16,595 2,820 16,728
25.00 282 16,495 409 16,524 488 17,771 565 17,772 1,096 18,350 1,742 18,580 2,340 18,731
26.00 243 18,480 355 18,480 429 19,787 493 19,809 796 20,269 1,422 20,439 2,004 20,579
27.00 215 20,480 315 20,524 380 21,751 446 21,754 569 22,213 1,158 22,390 1,633 22,507
28.00 194 22,480 283 22,480 340 23,765 - - 525 24,172 867 24,322 1,275 24,447
29.00 - - - - 316 25,731 - - - - - - - -
30.00 - - - - 289 27,743 - - - - - - - -
CSA (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 40,543 447 - - - - - - - -
8.75 - - - - 39,303 447 - - - - - - - -
9.00 - - - - 38,063 447 - - - - - - - -
9.25 36,670 447 36,712 447 36,807 472 36,940 540 37,171 647 37,440 848 37,435 969
9.50 35,420 447 35,461 447 35,568 510 35,689 578 35,926 695 36,204 902 36,197 1,044
9.75 34,170 486 34,210 492 34,327 546 34,452 611 34,696 750 34,967 967 34,961 1,133
10.00 32,918 554 32,956 559 33,088 578 33,216 665 33,483 805 33,731 1,056 33,724 1,495
10.50 30,418 711 30,518 713 30,593 709 30,728 776 31,009 929 31,274 1,528 31,251 1,957
11.00 27,917 933 28,016 933 28,113 926 28,239 921 28,534 1,107 28,785 1,970 28,778 2,596
11.50 25,416 1,264 25,566 1,260 25,618 1,248 25,784 1,237 26,060 1,334 26,313 2,797 26,305 3,477
12.00 22,938 1,741 23,066 1,731 23,154 1,715 23,295 1,699 23,570 1,915 23,856 3,677 24,522 4,489
12.50 20,383 2,412 20,504 2,393 20,686 2,374 20,971 2,448 21,543 2,874 22,384 4,715 22,570 5,641
13.00 17,891 3,285 18,068 3,283 18,323 3,352 18,653 3,428 19,396 3,960 20,337 6,005 20,807 6,940
13.50 15,392 4,280 15,637 4,340 15,994 4,430 16,423 4,551 17,280 5,274 18,380 7,459 18,923 8,377
14.00 12,913 5,368 13,273 5,518 13,743 5,668 14,278 5,849 15,267 6,745 16,556 8,987 17,160 9,960
14.50 10,456 6,606 10,925 6,876 11,526 7,117 12,264 7,520 13,376 8,421 14,827 10,726 15,517 11,624
15.00 8,042 8,174 8,742 8,505 9,522 9,004 10,285 9,490 11,505 10,271 13,039 12,529 13,801 13,346
15.50 6,505 10,576 6,870 10,801 7,703 11,197 8,557 11,493 9,879 12,242 11,500 14,389 12,377 15,236
16.00 5,269 13,128 5,557 13,199 6,119 13,402 7,014 13,680 8,513 14,189 10,142 16,214 11,046 16,994
16.50 4,188 15,658 4,415 15,662 4,696 15,751 5,683 15,946 7,178 16,356 8,895 18,270 9,884 18,948
17.00 3,268 18,158 3,407 18,158 3,668 18,158 4,497 18,298 5,948 18,623 7,847 20,328 8,877 21,003
17.50 2,517 20,658 2,571 20,658 2,855 20,658 3,555 20,658 4,972 20,874 6,746 22,835 7,827 23,431
18.00 1,955 23,158 2,002 23,158 2,046 23,158 2,667 23,158 4,022 23,442 5,819 25,121 6,897 25,564
18.50 1,550 25,658 1,590 25,658 1,624 25,658 2,142 25,658 3,259 25,658 4,902 27,445 6,054 27,846
19.00 1,257 28,158 1,290 28,158 1,368 28,158 1,588 28,158 2,603 28,158 4,306 29,744 5,337 30,260
19.50 1,042 30,658 1,072 30,658 1,219 30,658 1,419 30,658 2,134 30,658 3,635 31,946 4,591 32,366
20.00 881 33,158 909 33,158 1,100 33,158 1,284 33,158 1,614 33,158 3,092 34,316 3,973 34,726
21.00 664 38,158 742 38,158 922 38,158 1,079 38,158 1,362 38,158 2,073 39,059 3,100 39,349
22.00 528 43,158 641 43,158 798 43,158 - - 1,181 43,158 1,489 43,868 2,404 44,112
23.00 447 48,158 - - 705 48,158 - - 1,047 48,158 1,321 48,705 - -
CSE (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 15,503 143 - - - - - - - -
22.00 - - - - 15,002 143 - - - - - - - -
23.00 - - - - 14,499 143 - - - - - - - -
24.00 - - - - 14,006 143 - - - - - - - -
25.00 - - - - 13,510 143 - - - - - - - -
26.00 - - - - 13,006 143 - - 13,139 189 - - - -
27.00 - - - - 12,515 143 - - 12,640 243 - - - -
28.00 - - - - 12,017 143 - - 12,150 295 - - - -
29.00 - - - - 11,513 143 - - 11,516 377 11,730 675 - -
30.00 10,950 148 - - 11,020 148 - - 11,068 474 11,264 808 - -
31.00 10,450 180 - - 10,518 180 - - 10,598 603 10,806 959 - -
32.00 9,951 223 9,986 223 10,020 256 - - 10,023 734 10,208 1,132 - -
33.00 9,454 277 9,508 277 9,545 332 - - 9,585 891 9,692 1,300 - -
34.00 8,954 348 9,018 379 9,075 450 - - 9,151 1,062 9,365 1,509 9,556 1,831
35.00 8,459 438 8,533 485 8,602 567 - - 8,763 1,265 9,028 1,699 9,139 2,076
36.00 7,955 550 8,007 619 8,131 708 - - 8,314 1,455 8,616 1,932 8,763 2,299
37.00 7,459 688 7,524 780 7,733 871 7,758 1,266 7,967 1,687 8,077 2,179 8,451 2,543
38.00 6,985 875 7,068 953 7,223 1,052 7,261 1,526 7,550 1,931 7,821 2,423 8,200 2,805
39.00 6,469 1,062 6,597 1,147 6,821 1,254 6,851 1,768 7,165 2,219 7,448 2,737 7,727 3,131
40.00 5,978 1,269 6,136 1,364 6,344 1,495 6,413 2,050 6,754 2,492 7,098 3,027 7,567 3,416
41.00 5,484 1,490 5,748 1,598 6,000 1,767 6,044 2,323 6,268 2,772 6,772 3,312 7,130 3,705
42.00 5,011 1,726 5,245 1,857 5,512 2,056 5,608 2,649 5,911 3,087 6,443 3,641 6,941 4,036
43.00 4,538 1,983 4,819 2,133 5,117 2,373 5,229 2,956 5,561 3,400 6,131 3,966 6,668 4,361
44.00 4,073 2,263 4,407 2,431 4,733 2,689 4,860 3,316 5,222 3,729 5,838 4,288 6,386 4,684
45.00 3,611 2,570 3,989 2,748 4,338 3,051 4,489 3,675 4,908 4,088 5,471 4,647 6,016 5,025
46.00 3,177 2,902 3,612 3,130 3,987 3,417 4,158 4,052 4,591 4,432 5,185 5,004 5,759 5,388
47.00 2,797 3,264 3,254 3,533 3,666 3,809 3,840 4,443 4,312 4,823 4,942 5,365 5,522 5,745
48.00 2,489 3,697 2,921 3,959 3,352 4,214 3,548 4,835 4,036 5,201 4,690 5,740 5,282 6,108
49.00 2,210 4,157 2,610 4,409 3,060 4,603 3,266 5,242 3,772 5,589 4,436 6,132 5,031 6,481
50.00 1,952 4,639 2,326 4,814 2,789 5,020 2,992 5,654 3,530 5,996 4,217 6,475 4,821 6,874
52.50 1,387 5,871 1,683 5,970 2,180 6,122 2,405 6,733 2,965 6,978 3,677 7,511 4,303 7,834
55.00 930 7,120 1,178 7,205 1,651 7,305 1,883 7,783 2,472 8,122 3,206 8,591 3,833 8,912
57.50 592 8,374 798 8,419 1,228 8,507 1,460 9,048 2,053 9,122 2,766 9,702 3,402 9,901
60.00 374 9,631 528 9,657 903 9,704 1,117 10,221 1,682 10,408 2,408 10,683 3,046 10,944
62.50 267 10,891 351 10,919 647 10,946 851 11,439 1,348 11,566 2,096 11,950 2,693 12,150
65.00 199 12,133 261 12,154 483 12,182 645 12,574 1,118 12,687 1,801 13,113 2,394 13,321
67.50 155 13,400 175 13,429 338 13,456 488 13,824 913 13,942 1,557 14,264 2,105 14,459
70.00 143 14,628 152 14,655 260 14,677 - - 724 15,138 1,330 15,494 1,879 15,617
CSP (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 13,613 583 13,703 583 13,751 637 - - 13,782 807 13,827 922 - -
5.25 13,110 686 13,178 686 13,235 747 - - 13,279 937 13,385 1,095 - -
5.50 12,617 806 12,666 804 12,746 873 - - 12,791 1,102 12,914 1,266 - -
5.75 12,129 943 12,185 940 12,254 1,057 - - 12,335 1,293 12,494 1,485 - -
6.00 11,617 1,095 11,663 1,093 11,765 1,263 - - 11,893 1,487 12,031 1,682 12,241 1,868
6.25 11,115 1,263 11,179 1,288 11,286 1,443 - - 11,401 1,699 11,606 1,919 11,889 2,110
6.50 10,623 1,445 10,704 1,484 10,790 1,649 - - 10,938 1,914 11,179 2,136 11,490 2,377
6.75 10,130 1,638 10,228 1,683 10,309 1,871 10,350 1,969 10,524 2,163 10,813 2,393 11,118 2,653
7.00 9,619 1,836 9,712 1,902 9,837 2,108 9,904 2,199 10,084 2,415 10,438 2,663 10,757 2,937
7.25 9,128 2,048 9,252 2,121 9,374 2,347 9,464 2,461 9,664 2,680 10,010 2,922 10,406 3,234
7.50 8,630 2,259 8,740 2,355 8,923 2,599 8,997 2,722 9,267 2,963 9,624 3,224 10,090 3,551
7.75 8,128 2,483 8,264 2,603 8,403 2,864 8,517 2,998 8,883 3,229 9,285 3,512 9,717 3,846
8.00 7,622 2,718 7,767 2,875 7,957 3,144 8,124 3,287 8,503 3,527 8,920 3,817 9,448 4,187
8.25 7,137 2,966 7,347 3,146 7,574 3,437 7,735 3,576 8,086 3,823 8,588 4,163 9,092 4,543
8.50 6,639 3,226 6,894 3,430 7,150 3,742 7,293 3,880 7,666 4,175 8,250 4,500 8,833 4,880
8.75 6,130 3,497 6,399 3,726 6,749 4,046 6,934 4,207 7,365 4,500 7,974 4,863 8,519 5,219
9.00 5,645 3,793 5,973 4,033 6,305 4,376 6,574 4,536 7,056 4,812 7,643 5,234 8,255 5,580
9.25 5,174 4,113 5,556 4,365 5,887 4,719 6,161 4,902 6,648 5,163 7,354 5,606 7,996 5,951
9.50 4,819 4,444 5,151 4,709 5,531 5,072 5,784 5,255 6,355 5,540 7,028 5,989 7,794 6,350
9.75 4,488 4,812 4,815 5,077 5,175 5,450 5,454 5,621 6,080 5,916 6,756 6,364 7,362 6,699
10.00 4,159 5,192 4,506 5,456 4,848 5,829 5,134 6,000 5,805 6,293 6,505 6,782 7,116 7,092
10.50 3,600 6,024 3,931 6,276 4,232 6,646 4,587 6,803 5,285 7,126 6,051 7,598 6,761 7,938
11.00 3,067 7,040 3,404 7,134 3,696 7,503 4,042 7,635 4,781 8,026 5,599 8,449 6,291 8,779
11.50 2,610 8,059 2,944 8,121 3,232 8,419 3,561 8,553 4,353 8,860 5,216 9,336 5,946 9,620
12.00 2,209 9,074 2,525 9,092 2,830 9,366 3,117 9,533 3,950 9,792 4,839 10,177 5,542 10,492
12.50 1,836 10,081 2,149 10,089 2,451 10,368 2,714 10,466 3,571 10,704 4,449 11,112 5,145 11,377
13.00 1,493 11,103 1,830 11,086 2,116 11,347 2,367 11,410 3,211 11,655 4,128 12,002 4,831 12,276
13.50 1,197 12,110 1,545 12,089 1,844 12,323 - - 2,870 12,582 3,777 12,901 4,512 13,189
14.00 1,012 13,110 1,303 13,097 1,576 13,313 - - 2,601 13,535 3,487 13,855 4,195 14,099
14.50 865 14,110 1,058 14,093 1,337 14,273 - - 2,329 14,483 3,222 14,815 3,948 15,037
15.00 750 15,110 871 15,110 1,140 15,268 - - 2,106 15,459 2,958 15,751 - -
15.50 - - 671 16,110 1,007 16,258 - - 1,867 16,396 - - - -
16.00 - - 597 17,110 864 17,247 - - 1,700 17,376 - - - -
16.50 - - 534 18,110 743 18,238 - - - - - - - -
17.00 - - 484 19,110 601 19,235 - - - - - - - -
CTB (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 4,341 124 - - 4,341 123 - - - -
4.80 4,230 112 - - 4,238 133 - - 4,238 132 4,247 139 - -
4.90 4,130 123 4,140 146 4,140 146 - - 4,144 144 4,147 145 4,159 160
5.00 4,030 133 4,040 160 4,040 158 - - 4,044 156 4,047 152 4,059 215
5.25 3,781 164 3,791 197 3,791 197 - - 3,789 193 3,797 189 3,807 274
5.50 3,531 205 3,540 248 3,540 246 3,541 245 3,544 242 3,547 260 3,557 361
5.75 3,286 257 3,290 311 3,291 309 3,290 307 3,293 323 3,294 348 3,331 447
6.00 3,036 322 3,040 389 3,041 387 3,040 399 3,043 420 3,063 457 3,082 566
6.25 2,787 403 2,791 478 2,797 485 2,799 494 2,805 517 2,829 566 2,865 678
6.50 2,537 495 2,546 575 2,543 594 2,541 607 2,554 628 2,620 700 2,680 816
6.75 2,285 595 2,295 685 2,302 711 2,303 723 2,333 754 2,411 841 2,494 956
7.00 2,033 694 2,047 803 2,057 839 2,066 857 2,107 888 2,216 1,005 2,344 1,115
7.25 1,782 806 1,801 939 1,819 981 1,835 1,005 1,897 1,035 2,028 1,168 2,178 1,279
7.50 1,529 930 1,557 1,093 1,583 1,135 1,609 1,159 1,693 1,231 1,855 1,347 1,986 1,463
7.75 1,275 1,078 1,319 1,263 1,360 1,311 1,400 1,347 1,497 1,417 1,696 1,534 1,839 1,643
8.00 1,081 1,256 1,121 1,486 1,157 1,541 1,207 1,572 1,333 1,636 1,540 1,728 1,688 1,840
8.25 933 1,512 973 1,733 1,003 1,771 1,037 1,802 1,174 1,850 1,390 1,938 1,558 2,036
8.50 815 1,775 844 1,976 870 2,001 901 2,025 1,044 2,071 1,261 2,142 1,426 2,246
8.75 703 2,031 722 2,225 748 2,242 775 2,259 916 2,303 1,139 2,365 1,317 2,461
9.00 600 2,281 613 2,476 645 2,488 659 2,503 787 2,533 1,016 2,588 1,201 2,675
9.25 510 2,528 514 2,727 545 2,731 564 2,752 691 2,770 908 2,815 1,091 2,903
9.50 430 2,781 434 2,972 445 2,979 472 2,988 594 3,003 803 3,039 1,000 3,135
9.75 365 3,028 367 3,231 358 3,239 398 3,244 513 3,255 723 3,278 923 3,363
10.00 311 3,278 314 3,469 303 3,475 328 3,485 429 3,491 649 3,512 848 3,602
10.50 234 3,781 236 3,972 226 3,981 224 3,985 305 3,991 505 4,005 683 4,087
CTC (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,030 252 3,064 251 3,074 291 3,085 300 3,107 508 3,146 642 3,223 761
4.00 2,829 296 2,864 295 2,874 343 2,885 399 2,937 578 2,986 745 3,110 861
4.10 2,629 349 2,664 348 2,674 425 2,686 485 2,738 653 2,842 839 2,986 944
4.20 2,417 412 2,481 411 2,494 508 2,509 569 2,567 782 2,693 962 2,834 1,068
4.30 2,228 484 2,280 484 2,294 592 2,329 653 2,385 910 2,577 1,074 2,714 1,177
4.40 2,026 563 2,093 575 2,109 678 2,146 793 2,246 1,019 2,437 1,184 2,602 1,304
4.50 1,833 643 1,889 679 1,937 818 1,977 924 2,117 1,138 2,310 1,313 2,471 1,435
4.60 1,629 747 1,710 771 1,762 954 1,804 1,050 1,983 1,265 2,178 1,439 2,348 1,557
4.70 1,437 839 1,553 887 1,594 1,101 1,658 1,189 1,840 1,413 2,065 1,576 2,238 1,689
4.80 1,247 967 1,362 1,018 1,440 1,263 1,522 1,345 1,720 1,556 1,949 1,718 2,123 1,832
4.90 1,067 1,095 1,207 1,187 1,293 1,417 1,385 1,508 1,585 1,709 1,839 1,866 2,023 1,962
5.00 930 1,281 1,060 1,363 1,157 1,608 1,255 1,682 1,473 1,864 1,743 2,017 1,910 2,109
5.25 671 1,780 730 1,828 835 2,038 959 2,120 1,216 2,262 1,484 2,390 1,662 2,486
5.50 474 2,278 506 2,293 577 2,518 743 2,538 983 2,694 1,248 2,806 1,440 2,894
5.75 341 2,778 348 2,778 442 2,973 542 3,006 787 3,147 1,056 3,241 1,265 3,306
6.00 256 3,278 276 3,278 313 3,452 431 3,464 651 3,615 911 3,706 1,099 3,750
6.25 202 3,778 239 3,778 272 3,930 308 3,922 513 4,097 789 4,163 951 4,231
6.50 166 4,278 211 4,278 244 4,421 275 4,420 417 4,595 671 4,645 835 4,703
6.75 145 4,778 190 4,778 220 4,924 252 4,928 308 5,095 533 5,145 707 5,202
7.00 133 5,278 174 5,278 204 5,421 - - 284 5,615 436 5,666 634 5,703
7.25 122 5,778 160 5,778 190 5,928 - - 260 6,117 327 6,166 544 6,203
7.50 114 6,278 150 6,278 176 6,416 - - 247 6,637 304 6,687 361 6,726
7.75 107 6,778 142 6,778 164 6,913 - - 234 7,137 291 7,185 - -
8.00 - - - - 158 7,409 - - 219 7,637 278 7,706 - -
8.25 - - - - 151 7,906 - - 208 8,138 264 8,178 - -
8.50 - - - - 145 8,410 - - - - - - - -
8.75 - - - - 138 8,907 - - - - - - - -
CTS (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 13,415 375 - - - - - - - -
15.50 - - - - 12,884 492 - - - - - - - -
16.00 - - - - 12,340 607 - - - - - - - -
16.50 - - - - 11,944 723 - - - - - - - -
17.00 - - - - 11,460 868 - - - - - - - -
17.50 10,758 870 10,868 926 11,106 1,035 11,143 1,389 11,285 1,948 11,628 2,620 12,154 3,130
18.00 10,263 1,022 10,378 1,084 10,626 1,199 10,759 1,611 11,050 2,184 11,445 2,896 11,835 3,405
18.50 9,764 1,191 9,926 1,263 10,213 1,393 10,305 1,842 10,566 2,452 11,043 3,155 11,509 3,667
19.00 9,272 1,375 9,398 1,459 9,749 1,589 9,871 2,107 10,070 2,708 10,728 3,432 11,196 3,962
19.50 8,794 1,577 8,942 1,667 9,301 1,814 9,491 2,357 9,650 2,983 10,288 3,737 10,817 4,271
20.00 8,265 1,782 8,589 1,886 8,842 2,041 8,911 2,646 9,491 3,289 9,889 4,042 10,563 4,578
21.00 7,307 2,218 7,677 2,369 8,066 2,623 8,148 3,249 8,623 3,879 9,426 4,644 9,971 5,169
22.00 6,347 2,701 6,732 2,911 7,182 3,274 7,387 3,906 7,969 4,526 8,705 5,322 9,404 5,869
23.00 5,438 3,250 5,922 3,514 6,416 3,972 6,707 4,584 7,386 5,194 8,203 5,974 8,903 6,516
24.00 4,502 3,889 5,142 4,216 5,709 4,701 6,052 5,348 6,766 5,926 7,662 6,723 8,429 7,258
25.00 3,709 4,626 4,420 5,036 5,045 5,501 5,424 6,104 6,179 6,676 7,168 7,453 7,977 8,001
26.00 3,140 5,591 3,767 5,909 4,463 6,328 4,881 6,916 5,682 7,465 6,700 8,218 7,562 8,741
27.00 2,624 6,559 3,170 6,834 3,910 7,193 4,361 7,726 5,221 8,288 6,264 9,028 7,157 9,530
28.00 2,164 7,575 2,700 7,766 3,431 8,066 3,894 8,571 4,793 9,069 5,897 9,765 6,766 10,363
29.00 1,768 8,544 2,241 8,683 3,034 8,973 3,454 9,500 4,352 9,904 5,538 10,660 6,477 11,186
30.00 1,399 9,544 1,835 9,617 2,624 9,943 3,054 10,401 3,992 10,823 5,185 11,472 6,077 12,009
31.00 1,114 10,574 1,504 10,629 2,263 10,886 2,684 11,297 3,621 11,677 4,853 12,301 5,774 12,864
32.00 853 11,572 1,216 11,624 1,924 11,832 2,376 12,236 3,290 12,630 4,508 13,184 5,449 13,713
33.00 692 12,559 992 12,616 1,667 12,804 2,068 13,158 3,003 13,549 4,185 14,214 5,056 14,606
34.00 569 13,544 806 13,544 1,428 13,746 - - 2,709 14,427 3,879 14,994 4,824 15,506
35.00 476 14,567 599 14,608 1,210 14,740 - - 2,470 15,483 3,605 15,944 4,566 16,409
36.00 406 15,560 444 15,590 1,016 15,688 - - 2,237 16,391 3,362 16,915 4,316 17,279
37.00 349 16,561 406 16,646 859 16,696 - - 1,987 17,383 3,149 17,768 4,042 18,238
38.00 305 17,561 374 17,594 754 17,663 - - 1,826 18,250 2,927 18,744 - -
39.00 269 18,544 346 18,544 647 18,623 - - 1,637 19,233 2,706 19,672 - -
40.00 - - - - 533 19,612 - - 1,480 20,198 - - - -
41.00 - - - - 399 20,633 - - 1,335 21,179 - - - -
DFM (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,634 95 - - - - - -
2.60 - - - - 15,449 95 - - - - - -
2.70 - - - - 15,248 95 - - - - - -
2.80 - - - - 15,048 95 - - - - - -
2.90 - - - - 14,848 95 - - - - - -
3.00 - - - - 14,648 95 - - - - - -
3.10 - - - - 14,446 95 - - - - - -
3.20 - - - - 14,245 95 - - - - - -
3.30 - - - - 14,044 95 - - - - - -
3.40 - - - - 13,842 95 - - - - - -
3.50 - - - - 13,642 95 - - - - - -
3.60 - - - - 13,444 95 - - - - - -
3.70 - - - - 13,245 95 - - - - - -
3.80 - - - - 13,048 95 - - - - - -
3.90 - - - - 12,849 95 - - - - - -
4.00 - - - - 12,650 95 - - - - - -
4.10 - - - - 12,452 95 - - - - - -
4.20 - - - - 12,253 95 - - - - - -
4.30 - - - - 12,073 95 - - - - - -
4.40 - - - - 11,873 95 - - - - - -
4.50 - - - - 11,672 95 - - - - - -
4.60 - - - - 11,470 95 - - - - - -
4.70 - - - - 11,270 95 - - - - - -
4.80 - - - - 11,069 97 - - - - - -
4.90 - - - - 10,868 99 - - - - - -
5.00 - - - - 10,666 102 - - - - - -
5.25 - - - - 10,162 109 - - - - - -
5.50 - - - - 9,666 115 - - - - - -
5.75 - - - - 9,170 129 - - - - - -
6.00 - - - - 8,700 141 - - - - - -
6.25 8,128 95 - - 8,197 154 8,237 219 8,328 267 - -
6.50 7,629 106 - - 7,694 172 7,728 242 7,898 297 - -
6.75 7,130 118 7,170 158 7,190 194 7,288 268 7,447 329 - -
7.00 6,630 133 6,669 178 6,684 212 6,836 300 7,037 525 7,227 702
7.25 6,132 156 6,168 196 6,186 243 6,378 423 6,606 627 6,834 846
7.50 5,633 194 5,661 228 5,733 275 5,918 530 6,179 779 6,459 1,023
7.75 5,144 246 5,164 262 5,233 321 5,482 693 5,796 967 6,072 1,226
8.00 4,644 319 4,666 317 4,769 458 5,071 850 5,406 1,167 5,713 1,426
8.25 4,144 422 4,169 419 4,325 639 4,674 1,067 5,032 1,404 5,373 1,663
8.50 3,644 566 3,672 562 3,892 812 4,303 1,301 4,690 1,643 5,035 1,915
8.75 3,144 751 3,205 751 3,468 1,084 3,925 1,555 4,356 1,924 4,711 2,191
9.00 2,644 951 2,730 951 3,078 1,356 3,575 1,836 4,022 2,201 4,404 2,458
9.25 2,166 1,174 2,284 1,198 2,692 1,679 3,242 2,152 3,715 2,505 4,119 2,774
9.50 1,696 1,470 1,849 1,560 2,340 2,028 2,946 2,489 3,423 2,809 3,836 3,087
9.75 1,289 1,952 1,447 2,015 2,027 2,395 2,642 2,821 3,144 3,159 3,571 3,416
10.00 1,042 2,445 1,084 2,472 1,714 2,792 2,368 3,189 2,889 3,489 3,309 3,751
10.50 653 3,442 667 3,442 1,216 3,633 1,871 3,967 2,421 4,243 2,851 4,484
11.00 403 4,442 445 4,442 808 4,534 1,474 4,790 2,011 5,018 2,441 5,232
11.50 270 5,442 349 5,442 524 5,442 1,137 5,655 1,636 5,848 2,061 6,040
12.00 210 6,442 288 6,442 360 6,442 876 6,442 1,341 6,699 1,759 6,867
12.50 178 7,442 247 7,442 304 7,442 638 7,442 1,056 7,442 1,489 7,715
13.00 156 8,442 216 8,442 274 8,442 508 8,442 847 8,442 1,213 8,442
13.50 139 9,442 195 9,442 243 9,442 368 9,442 663 9,442 1,031 9,442
14.00 127 10,442 178 10,442 226 10,442 332 10,442 533 10,442 862 10,442
GAC (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,800 228 - - - - - - - -
1.90 - - - - 6,600 247 - - - - - - - -
1.95 - - - - 6,400 266 - - - - - - - -
2.00 - - - - 6,200 288 - - - - - - - -
2.10 5,766 343 5,787 343 5,800 341 5,846 340 5,939 352 6,095 573 6,289 823
2.20 5,364 411 5,386 411 5,431 409 5,480 407 5,576 486 5,728 765 5,975 994
2.30 4,962 497 4,984 496 5,030 493 5,079 490 5,214 621 5,410 886 5,639 1,163
2.40 4,559 603 4,583 602 4,628 598 4,708 645 4,843 751 5,075 1,070 5,368 1,376
2.50 4,155 732 4,182 730 4,254 764 4,336 800 4,510 955 4,790 1,287 5,064 1,578
2.60 3,752 880 3,799 880 3,875 935 3,991 963 4,204 1,199 4,483 1,512 4,779 1,792
2.70 3,348 1,040 3,412 1,088 3,519 1,137 3,641 1,191 3,894 1,426 4,183 1,724 4,518 2,025
2.80 2,950 1,223 3,041 1,271 3,186 1,344 3,315 1,417 3,574 1,664 3,914 1,978 4,250 2,275
2.90 2,557 1,407 2,661 1,503 2,815 1,575 3,015 1,647 3,298 1,926 3,631 2,260 4,027 2,544
3.00 2,153 1,663 2,293 1,735 2,494 1,831 2,676 1,928 2,997 2,219 3,399 2,508 3,798 2,813
3.10 1,840 1,918 1,965 2,015 2,197 2,111 2,394 2,242 2,741 2,508 3,149 2,816 3,594 3,085
3.20 1,584 2,256 1,695 2,318 1,927 2,436 2,144 2,575 2,513 2,829 2,942 3,092 3,363 3,343
3.30 1,378 2,659 1,469 2,701 1,694 2,802 1,931 2,900 2,281 3,137 2,729 3,425 3,167 3,678
3.40 1,173 3,070 1,271 3,105 1,453 3,162 1,714 3,250 2,035 3,473 2,545 3,720 2,985 3,970
3.50 993 3,482 1,073 3,490 1,258 3,557 1,489 3,617 1,890 3,836 2,380 4,050 2,796 4,325
3.60 855 3,882 912 3,885 1,056 3,929 1,310 3,989 1,674 4,165 2,191 4,434 2,669 4,641
3.70 738 4,282 747 4,280 920 4,315 1,124 4,370 1,529 4,522 2,006 4,722 2,483 4,931
3.80 641 4,682 650 4,682 790 4,706 1,001 4,735 1,354 4,873 1,867 5,131 2,329 5,313
3.90 564 5,082 572 5,082 658 5,091 788 5,139 1,258 5,279 1,729 5,483 2,193 5,586
4.00 500 5,482 508 5,482 514 5,482 - - 1,079 5,600 1,571 5,819 2,056 5,936
4.10 448 5,882 456 5,882 461 5,882 - - 968 5,974 1,490 6,139 1,928 6,306
4.20 405 6,282 413 6,282 419 6,282 - - 856 6,348 1,402 6,507 1,848 6,707
4.30 371 6,682 377 6,682 383 6,682 - - 729 6,719 1,231 6,847 1,710 7,014
4.40 340 7,082 348 7,082 363 7,082 - - 605 7,119 1,151 7,216 1,630 7,351
4.50 316 7,482 323 7,482 345 7,482 - - 441 7,482 1,043 7,616 1,474 7,715
4.60 295 7,882 302 7,882 331 7,882 - - 424 7,882 936 7,980 1,396 8,082
4.70 276 8,282 283 8,282 317 8,282 - - 407 8,320 835 8,382 1,317 8,484
4.80 260 8,682 - - 306 8,682 - - 389 8,722 722 8,746 - -
4.90 247 9,082 - - 295 9,082 - - 375 9,122 590 9,146 - -
5.00 235 9,482 - - 284 9,482 - - 367 9,523 431 9,546 - -
5.25 - - - - 264 10,482 - - 345 10,524 405 10,546 - -
GAH (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 80,886 1,769 80,996 1,782 81,051 2,066 - - 81,050 2,293 81,153 2,845 81,420 3,806
11.00 78,393 2,091 78,542 2,102 78,584 2,436 - - 78,613 2,817 78,645 3,499 79,355 4,506
11.50 75,900 2,467 76,055 2,475 76,085 2,868 - - 76,102 3,386 76,127 4,185 76,802 5,206
12.00 73,405 2,910 73,530 2,913 73,584 3,376 - - 73,590 4,099 73,585 4,917 74,780 6,122
12.50 70,911 3,429 71,082 3,425 71,100 3,960 - - 71,098 4,886 71,102 5,690 72,772 7,131
13.00 68,412 4,022 68,546 4,014 68,632 4,802 - - 68,830 5,623 69,315 6,574 70,829 8,092
13.50 65,958 4,702 66,108 4,687 66,170 5,640 - - 66,230 6,508 66,930 7,489 68,803 9,271
14.00 63,419 5,465 63,573 5,447 63,710 6,568 - - 63,781 7,459 65,356 8,544 66,759 10,398
14.50 60,923 6,301 61,102 6,282 61,150 7,494 - - 61,756 8,482 63,199 9,577 64,820 11,544
15.00 58,427 7,205 58,630 7,259 58,682 8,445 - - 59,566 9,584 60,671 10,729 62,815 12,939
15.50 55,934 8,159 56,144 8,289 56,301 9,505 - - 57,317 10,709 58,624 12,008 60,794 14,229
16.00 53,437 9,148 53,942 9,279 54,117 10,603 54,166 11,058 54,747 11,900 56,994 13,334 58,923 15,571
16.50 50,995 10,146 51,397 10,357 51,718 11,742 51,838 12,242 52,676 13,154 54,559 14,766 57,197 17,085
17.00 48,469 11,173 48,898 11,474 49,048 12,954 49,361 13,496 50,499 14,470 52,742 16,280 55,395 18,589
17.50 45,945 12,231 46,457 12,621 46,820 14,232 47,062 14,821 48,211 15,870 51,203 17,784 53,641 20,042
18.00 43,460 13,318 44,004 13,829 44,296 15,541 44,819 16,213 46,397 17,301 49,156 19,362 52,002 21,565
18.50 40,948 14,436 41,624 15,067 42,425 16,947 42,675 17,638 44,309 18,801 47,445 21,085 50,386 23,174
19.00 38,440 15,614 39,370 16,365 40,058 18,414 40,411 19,129 42,188 20,306 45,685 22,736 48,624 24,830
19.50 35,965 16,852 37,029 17,783 37,910 19,913 38,341 20,651 40,636 21,937 44,200 24,342 46,960 26,487
20.00 33,446 18,180 34,744 19,232 35,644 21,503 36,638 22,268 38,889 23,544 42,657 26,090 45,666 28,184
21.00 28,511 21,136 30,228 22,398 31,564 24,806 32,802 25,594 35,445 26,974 39,511 29,713 42,930 31,886
22.00 24,428 24,514 26,122 25,806 27,834 28,382 29,225 29,227 32,240 31,015 36,620 33,516 40,272 35,544
23.00 21,239 28,372 22,828 29,604 24,388 32,289 26,027 33,246 29,346 35,146 34,090 37,572 37,936 39,562
24.00 18,512 33,084 20,034 33,766 21,268 36,785 23,145 37,850 26,836 39,438 31,522 41,583 35,592 43,558
25.00 15,947 38,186 17,393 38,633 18,541 41,461 20,438 42,377 24,141 43,774 29,349 46,002 33,556 47,729
26.00 13,693 43,262 15,029 43,554 16,188 46,347 18,093 47,125 22,128 48,473 27,182 50,431 31,358 52,174
27.00 11,611 48,320 12,893 48,549 14,022 51,185 15,735 51,877 19,830 52,987 25,205 54,858 29,469 56,471
28.00 9,698 53,372 11,037 53,510 12,169 55,945 13,836 56,548 18,002 57,697 23,229 59,391 27,545 60,733
29.00 7,973 58,406 9,325 58,490 10,471 60,961 12,010 61,554 16,080 62,474 21,513 63,856 25,961 65,274
30.00 6,437 63,388 7,892 63,475 9,010 65,975 10,364 66,364 14,531 67,117 19,771 68,500 24,265 69,701
GHL (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 14,016 379 - - - - - - - -
5.00 - - - - 13,827 405 - - - - - - - -
5.25 - - - - 13,328 474 - - - - - - - -
5.50 - - - - 12,828 558 - - - - - - - -
5.75 - - - - 12,326 658 - - 12,324 706 12,343 816 - -
6.00 11,798 679 - - 11,835 774 - - 11,832 856 11,867 975 - -
6.25 11,304 800 - - 11,352 908 - - 11,364 1,040 11,388 1,162 - -
6.50 10,803 939 - - 10,863 1,060 - - 10,880 1,195 10,906 1,329 - -
6.75 10,302 1,093 - - 10,371 1,227 - - 10,391 1,406 10,444 1,538 - -
7.00 9,803 1,266 - - 9,868 1,451 - - 9,890 1,613 9,992 1,753 - -
7.25 9,304 1,452 - - 9,343 1,649 - - 9,388 1,841 9,540 2,000 - -
7.50 8,812 1,647 8,855 1,647 8,886 1,866 8,892 1,922 8,927 2,069 9,115 2,235 9,518 2,479
7.75 8,307 1,847 8,374 1,871 8,388 2,084 8,412 2,149 8,515 2,315 8,703 2,500 9,007 2,799
8.00 7,800 2,046 7,856 2,082 7,876 2,329 7,945 2,405 8,038 2,591 8,290 2,769 8,651 3,099
8.25 7,300 2,258 7,363 2,306 7,394 2,586 7,458 2,661 7,578 2,866 7,907 3,065 8,318 3,409
8.50 6,799 2,469 6,874 2,554 6,915 2,856 6,997 2,942 7,154 3,169 7,550 3,368 7,985 3,741
8.75 6,294 2,693 6,394 2,801 6,473 3,138 6,562 3,236 6,777 3,471 7,197 3,707 7,658 4,080
9.00 5,787 2,941 5,910 3,073 6,021 3,433 6,116 3,554 6,384 3,800 6,874 4,064 7,362 4,415
9.25 5,280 3,212 5,437 3,368 5,553 3,763 5,681 3,871 6,010 4,129 6,547 4,432 7,038 4,788
9.50 4,768 3,508 4,966 3,676 5,099 4,094 5,242 4,227 5,671 4,482 6,216 4,806 6,744 5,162
9.75 4,278 3,828 4,518 4,008 4,669 4,449 4,865 4,570 5,323 4,837 5,934 5,185 6,476 5,525
10.00 3,934 4,183 4,157 4,364 4,283 4,816 4,496 4,936 5,012 5,223 5,643 5,590 6,188 5,907
10.50 3,332 5,040 3,535 5,147 3,653 5,634 3,810 5,760 4,411 6,084 5,084 6,396 5,678 6,727
11.00 2,814 6,089 2,990 6,100 3,119 6,553 3,249 6,674 3,863 6,965 4,588 7,258 5,188 7,537
11.50 2,360 7,107 2,518 7,100 2,651 7,526 2,765 7,615 3,371 7,876 4,107 8,131 4,755 8,406
12.00 1,953 8,127 2,080 8,106 2,224 8,517 2,363 8,570 2,931 8,795 3,685 9,048 4,335 9,267
12.50 1,581 9,127 1,707 9,120 1,845 9,494 1,966 9,534 2,545 9,755 3,319 9,949 3,962 10,185
13.00 1,290 10,127 1,368 10,127 1,525 10,494 1,647 10,507 2,212 10,706 2,945 10,893 3,620 11,085
13.50 1,060 11,127 1,077 11,127 1,253 11,491 1,370 11,503 1,870 11,692 2,645 11,844 3,260 11,893
14.00 883 12,122 899 12,122 977 12,487 1,141 12,497 1,615 12,664 2,332 12,806 3,002 12,855
14.50 746 13,127 760 13,127 751 13,483 912 13,492 1,366 13,659 2,066 13,777 2,698 13,829
15.00 639 14,123 653 14,124 645 14,472 - - 1,265 14,657 1,876 14,761 2,469 14,801
15.50 555 15,134 569 15,134 561 15,438 - - 1,080 15,629 1,669 15,743 2,256 15,779
16.00 489 16,134 501 16,134 494 16,440 - - 905 16,666 1,528 16,713 2,069 16,749
GLI (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 16,204 273 - - - - - - - -
14.50 - - - - 16,103 294 - - - - - - - -
15.00 - - - - 16,004 317 - - - - - - - -
15.50 - - - - 15,904 339 - - - - - - - -
16.00 - - - - 15,805 363 - - - - - - - -
16.50 - - - - 15,706 390 - - - - - - - -
17.00 - - - - 15,606 415 - - - - - - - -
17.50 - - - - 15,507 442 - - - - - - - -
18.00 - - - - 15,407 471 - - - - - - - -
18.50 - - - - 15,308 500 - - - - - - - -
19.00 - - - - 15,210 530 - - - - - - - -
19.50 - - - - 15,109 561 - - - - - - - -
20.00 - - - - 15,010 593 - - - - - - - -
21.00 - - - - 14,811 659 - - 14,816 679 - - - -
22.00 - - - - 14,612 728 - - 14,620 754 - - - -
23.00 - - - - 14,413 798 - - 14,423 828 - - - -
24.00 - - - - 14,215 871 - - 14,228 905 - - - -
25.00 - - - - 14,017 946 - - 14,034 984 - - - -
26.00 - - - - 13,817 1,023 - - 13,840 1,062 - - - -
27.00 - - - - 13,619 1,100 - - 13,648 1,143 - - - -
28.00 - - - - 13,420 1,181 - - 13,455 1,225 - - - -
29.00 - - - - 13,238 1,260 - - 13,263 1,309 - - - -
30.00 - - - - 13,026 1,340 - - 13,156 1,395 - - - -
31.00 - - - - 12,875 1,421 - - 12,898 1,481 - - - -
32.00 - - - - 12,632 1,503 - - 12,696 1,568 - - - -
33.00 - - - - 12,429 1,584 - - 12,510 1,658 - - - -
34.00 - - - - 12,235 1,667 - - 12,325 1,749 - - - -
35.00 11,999 1,734 12,013 1,737 12,101 1,750 - - 12,210 1,842 - - - -
36.00 11,800 1,814 11,814 1,818 11,836 1,835 - - 12,014 1,936 - - - -
37.00 11,600 1,894 11,615 1,899 11,648 1,920 - - 11,825 2,032 - - - -
38.00 11,400 1,974 11,427 1,980 11,452 2,007 - - 11,639 2,129 11,836 2,272 - -
39.00 11,201 2,054 11,228 2,062 11,256 2,093 - - 11,457 2,231 11,667 2,382 - -
40.00 11,002 2,133 11,024 2,146 11,062 2,181 - - 11,285 2,338 11,509 2,493 - -
41.00 10,803 2,213 10,824 2,229 10,862 2,271 - - 11,059 2,442 11,351 2,605 - -
42.00 10,600 2,293 10,626 2,313 10,683 2,362 - - 10,888 2,545 11,211 2,704 - -
43.00 10,402 2,373 10,428 2,399 10,501 2,451 - - 10,748 2,655 11,038 2,815 11,347 2,972
44.00 10,200 2,455 10,232 2,485 10,306 2,549 - - 10,540 2,765 10,876 2,942 11,206 3,090
45.00 10,000 2,535 10,037 2,571 10,105 2,644 - - 10,378 2,875 10,720 3,055 11,064 3,210
46.00 9,796 2,616 9,837 2,660 9,916 2,741 - - 10,202 2,985 10,598 3,174 10,923 3,332
47.00 9,602 2,698 9,644 2,752 9,709 2,836 - - 10,039 3,098 10,431 3,295 10,778 3,461
48.00 9,396 2,781 9,451 2,843 9,552 2,937 - - 9,880 3,214 10,302 3,412 10,644 3,592
49.00 9,194 2,864 9,243 2,938 9,330 3,041 - - 9,708 3,326 10,138 3,540 10,516 3,720
50.00 8,994 2,947 9,062 3,031 9,172 3,148 9,274 3,271 9,539 3,445 10,003 3,658 10,390 3,824
52.50 8,489 3,164 8,571 3,279 8,680 3,419 8,830 3,551 9,139 3,738 9,605 3,963 10,073 4,152
55.00 7,983 3,391 8,082 3,543 8,277 3,706 8,400 3,853 8,733 4,048 9,335 4,297 9,743 4,487
57.50 7,474 3,632 7,608 3,818 7,799 4,002 7,984 4,155 8,336 4,367 8,982 4,632 9,454 4,831
60.00 6,962 3,891 7,114 4,111 7,399 4,308 7,581 4,471 8,000 4,699 8,667 4,977 9,174 5,186
62.50 6,448 4,171 6,673 4,418 6,894 4,622 7,222 4,800 7,748 5,044 8,407 5,337 8,856 5,545
65.00 5,934 4,474 6,179 4,735 6,486 4,955 6,799 5,146 7,340 5,405 8,047 5,711 8,541 5,916
67.50 5,450 4,796 5,778 5,079 6,096 5,305 6,424 5,505 7,049 5,767 7,752 6,086 8,355 6,297
70.00 5,115 5,149 5,441 5,437 5,733 5,677 6,143 5,883 6,718 6,156 7,459 6,471 8,053 6,685
72.50 4,795 5,526 5,126 5,824 5,429 6,058 5,804 6,269 6,427 6,545 7,231 6,864 7,863 7,088
75.00 4,492 5,934 4,817 6,215 5,144 6,455 5,505 6,672 6,170 6,946 6,984 7,266 7,609 7,486
77.50 4,213 6,393 4,548 6,614 4,871 6,860 5,223 7,073 5,922 7,346 6,757 7,676 7,408 7,905
80.00 3,948 6,936 4,280 7,056 4,613 7,270 4,949 7,503 5,664 7,766 6,560 8,081 7,241 8,290
82.50 3,694 7,458 4,017 7,417 4,360 7,658 4,703 7,869 5,438 8,167 6,348 8,496 7,052 8,706
85.00 3,453 7,982 3,767 7,927 4,112 8,089 4,473 8,327 5,196 8,595 6,130 8,871 6,855 9,166
87.50 3,226 8,504 3,532 8,441 3,883 8,542 4,245 8,743 4,951 9,022 5,899 9,367 6,643 9,539
90.00 3,006 9,010 3,308 8,948 3,662 8,987 3,990 9,204 4,726 9,467 5,704 9,708 6,355 10,018
92.50 2,798 9,527 3,094 9,466 3,427 9,488 3,824 9,640 4,524 9,904 5,512 10,139 6,288 10,454
95.00 2,596 10,021 2,894 9,969 3,232 9,979 3,599 10,092 4,326 10,359 5,324 10,573 6,013 10,894
97.50 2,400 10,530 2,701 10,484 3,044 10,475 3,408 10,550 4,115 10,800 5,133 11,004 5,929 11,247
GLX (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 20,812 249 - - - - - - - -
21.00 - - - - 19,824 249 - - - - - - - -
22.00 18,785 260 18,821 311 18,822 311 - - 18,825 597 18,892 977 19,036 1,364
23.00 17,788 329 17,824 399 17,822 398 17,824 454 17,849 803 17,940 1,246 18,190 1,652
24.00 16,790 423 16,832 518 16,834 574 16,840 609 16,867 1,051 17,028 1,555 17,359 2,001
25.00 15,790 548 15,831 671 15,831 796 15,836 847 15,917 1,331 16,140 1,892 16,551 2,380
26.00 14,792 716 14,842 921 14,845 1,055 14,869 1,131 14,990 1,697 15,308 2,289 15,791 2,809
27.00 13,794 933 13,842 1,197 13,868 1,349 13,897 1,450 14,081 2,101 14,486 2,699 15,041 3,251
28.00 12,797 1,209 12,860 1,544 13,012 1,711 13,055 1,813 13,201 2,533 13,711 3,227 14,312 3,797
29.00 11,798 1,547 11,880 1,925 12,053 2,121 12,104 2,233 12,366 3,032 12,949 3,722 13,626 4,298
30.00 10,802 1,939 10,914 2,351 11,104 2,571 11,154 2,693 11,549 3,560 12,244 4,279 12,916 4,877
31.00 9,809 2,348 9,960 2,826 10,085 3,064 10,222 3,238 10,776 4,129 11,520 4,854 12,302 5,457
32.00 8,816 2,783 9,019 3,342 9,203 3,603 9,362 3,849 10,034 4,743 10,874 5,468 11,657 6,077
33.00 7,831 3,249 8,110 3,910 8,350 4,178 8,563 4,510 9,344 5,397 10,233 6,125 11,054 6,733
34.00 6,859 3,774 7,213 4,527 7,467 4,823 7,802 5,231 8,656 6,074 9,622 6,771 10,486 7,377
35.00 5,905 4,365 6,357 5,200 6,704 5,568 7,056 5,958 7,933 6,800 8,920 7,495 9,781 8,082
36.00 5,025 5,023 5,547 5,947 5,984 6,460 6,362 6,707 7,335 7,534 8,340 8,219 9,241 8,807
37.00 4,368 5,800 4,792 6,842 5,301 7,182 5,701 7,520 6,781 8,329 7,854 8,961 8,775 9,529
38.00 3,796 6,795 4,135 7,740 4,690 8,098 5,161 8,330 6,260 9,106 7,339 9,752 8,284 10,287
39.00 3,289 7,793 3,603 8,673 4,110 8,975 4,583 9,193 5,742 9,948 6,862 10,536 7,813 11,074
40.00 2,825 8,800 3,118 9,622 3,602 9,890 4,085 10,063 5,303 10,785 6,429 11,343 7,412 11,691
41.00 2,402 9,806 2,688 10,582 3,132 10,738 3,653 10,967 4,847 11,645 5,999 12,189 6,987 12,475
42.00 2,009 10,819 2,304 11,641 2,703 11,704 3,262 11,869 4,462 12,360 5,584 13,048 6,561 13,305
43.00 1,651 11,822 1,947 12,589 2,341 12,649 2,874 12,802 4,073 13,435 5,229 13,896 6,215 14,128
44.00 1,330 12,822 1,621 13,505 1,990 13,578 2,510 13,738 3,703 14,338 4,872 14,778 5,865 14,947
45.00 1,097 13,822 1,358 14,491 1,741 14,542 2,182 14,683 3,396 15,043 4,509 15,423 5,591 15,811
46.00 911 14,822 1,135 15,477 1,462 15,516 1,936 15,634 3,136 16,220 4,221 16,356 5,238 16,676
47.00 764 15,822 917 16,470 1,254 16,494 1,671 16,600 2,802 16,887 3,918 17,207 4,968 17,545
48.00 647 16,822 746 17,464 1,055 17,516 - - 2,568 18,102 3,629 18,255 4,686 18,420
49.00 553 17,822 571 18,455 923 18,494 - - 2,332 18,758 3,372 19,017 4,387 19,324
50.00 479 18,822 495 19,448 760 19,485 - - 2,088 20,057 3,129 20,194 4,103 20,318
52.50 349 21,322 365 21,938 473 21,957 - - 1,675 22,536 2,634 22,652 3,547 22,774
55.00 266 23,822 279 24,428 311 24,434 - - 1,295 24,957 2,194 25,078 3,020 25,190
57.50 249 26,322 249 26,918 277 26,924 - - 1,025 26,983 1,793 27,077 2,588 27,222
60.00 249 28,822 249 29,408 249 29,413 - - 763 29,455 1,451 29,513 2,195 29,613
62.50 249 31,322 249 31,899 249 31,903 - - 605 31,920 1,229 31,953 - -
65.00 249 33,822 249 34,390 249 34,391 - - 424 34,409 975 34,440 - -
GWM (Applicable Date : 02/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 2,796 106 - - - - - - - -
8.75 2,648 84 2,659 84 2,672 127 2,673 213 2,690 327 2,777 479 2,871 578
9.00 2,523 99 2,535 99 2,549 164 2,546 258 2,586 377 2,675 534 2,787 644
9.25 2,400 116 2,410 142 2,423 198 2,430 295 2,478 433 2,588 591 2,699 714
9.50 2,273 138 2,285 172 2,296 232 2,318 349 2,373 483 2,494 654 2,618 771
9.75 2,152 164 2,165 212 2,195 273 2,213 400 2,276 548 2,381 714 2,532 828
10.00 2,029 206 2,059 251 2,089 325 2,108 460 2,172 611 2,309 776 2,456 900
10.50 1,783 292 1,837 343 1,883 431 1,896 585 1,985 742 2,149 919 2,303 1,041
11.00 1,542 400 1,617 459 1,709 562 1,730 725 1,815 888 1,987 1,054 2,151 1,182
11.50 1,299 527 1,395 595 1,499 709 1,522 889 1,658 1,051 1,849 1,219 2,017 1,347
12.00 1,077 673 1,200 752 1,327 875 1,352 1,063 1,488 1,214 1,710 1,379 1,876 1,507
12.50 872 839 1,026 938 1,165 1,054 1,193 1,244 1,344 1,392 1,575 1,558 1,766 1,676
13.00 708 1,029 865 1,136 1,016 1,245 1,050 1,438 1,220 1,581 1,456 1,739 1,653 1,861
13.50 569 1,262 720 1,348 879 1,444 922 1,641 1,102 1,773 1,342 1,926 1,547 2,042
14.00 450 1,494 594 1,552 755 1,655 815 1,857 1,013 1,975 1,250 2,127 1,450 2,239
14.50 356 1,737 483 1,803 654 1,876 716 2,077 911 2,188 1,145 2,322 1,362 2,458
15.00 272 1,990 392 2,038 555 2,099 616 2,298 818 2,399 1,069 2,535 1,267 2,627
15.50 207 2,237 316 2,281 465 2,332 529 2,529 732 2,621 981 2,742 1,202 2,838
16.00 158 2,486 248 2,526 400 2,569 456 2,760 657 2,843 906 2,950 1,109 3,039
16.50 114 2,741 205 2,775 343 2,808 393 2,990 577 3,067 845 3,173 1,045 3,253
17.00 94 2,985 142 3,027 285 3,055 337 3,233 525 3,299 780 3,392 987 3,482
17.50 80 3,235 111 3,278 235 3,306 - - 470 3,526 712 3,615 922 3,675
18.00 70 3,485 75 3,526 196 3,559 - - 408 3,762 661 3,847 - -
18.50 60 3,735 - - 172 3,809 - - 373 3,994 603 4,069 - -
19.00 54 3,985 - - 129 4,062 - - 325 4,236 549 4,292 - -
19.50 48 4,235 - - 103 4,321 - - 298 4,472 514 4,517 - -
20.00 44 4,485 - - 71 4,576 - - 265 4,713 473 4,758 - -
21.00 - - - - 63 5,090 - - 211 5,205 - - - -
22.00 - - - - 58 5,593 - - 169 5,690 - - - -
23.00 - - - - 54 5,985 - - 126 6,178 - - - -
24.00 - - - - 50 6,580 - - 96 6,675 - - - -
25.00 - - - - 47 6,985 - - 64 7,170 - - - -
26.00 - - - - 44 7,485 - - 62 7,603 - - - -
27.00 - - - - 42 7,985 - - 59 8,096 - - - -
28.00 - - - - 42 8,485 - - 58 8,589 - - - -
| |