Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 40,839 317 - - - - - - - -
9.25 - - - - 39,599 317 - - - - - - - -
9.50 - - - - 38,358 317 - - - - - - - -
9.75 36,934 317 37,053 317 37,170 317 - - 37,483 434 37,662 583 37,669 669
10.00 35,684 317 35,801 317 35,915 331 36,029 379 36,220 466 36,403 613 36,410 711
10.50 33,184 317 33,296 317 33,393 370 33,518 427 33,791 534 33,983 692 33,991 816
11.00 30,683 317 30,787 343 30,930 423 31,077 491 31,361 593 31,531 797 31,538 1,189
11.50 28,181 317 28,292 394 28,449 482 28,602 550 28,883 688 29,045 1,174 29,053 1,529
12.00 25,687 330 25,803 451 25,968 555 26,127 648 26,405 792 26,542 1,531 26,552 2,192
12.50 23,192 415 23,348 536 23,519 659 23,669 753 23,928 945 23,991 2,204 23,999 2,928
13.00 20,699 562 20,860 641 21,021 801 21,145 923 21,415 1,573 21,539 2,917 21,531 3,705
13.50 18,204 796 18,355 805 18,557 979 18,881 1,366 19,508 2,143 20,182 3,797 20,667 4,670
14.00 15,734 1,176 15,941 1,164 16,240 1,671 16,617 2,141 17,437 3,030 18,153 4,925 18,786 5,871
14.50 13,235 1,813 13,557 1,942 13,986 2,455 14,425 3,092 15,408 4,121 16,293 6,163 17,004 7,127
15.00 10,819 2,832 11,262 3,008 11,854 3,712 12,409 4,292 13,509 5,386 14,522 7,533 15,328 8,441
15.50 8,469 4,035 9,145 4,451 9,837 5,160 10,473 5,773 11,713 6,842 12,878 8,980 13,791 9,913
16.00 6,209 5,604 7,116 6,275 7,900 6,880 8,640 7,435 9,957 8,461 11,167 10,584 12,173 11,614
16.50 4,416 7,767 5,385 8,303 6,306 8,829 7,088 9,193 8,522 10,235 9,777 12,403 10,812 13,289
17.00 3,180 10,142 3,927 10,428 4,894 10,822 5,725 11,193 7,248 11,953 8,632 14,084 9,682 14,978
17.50 2,165 12,587 2,791 12,715 3,759 13,013 4,559 13,271 6,120 13,947 7,491 16,027 8,711 16,791
18.00 1,435 15,087 1,872 15,087 2,785 15,268 3,513 15,491 5,037 16,046 6,424 18,021 7,690 18,746
18.50 1,026 17,587 1,151 17,587 1,913 17,587 2,771 17,587 4,085 18,192 5,489 20,062 6,779 20,732
19.00 770 20,177 966 20,325 1,485 20,436 2,104 20,539 3,331 20,872 4,668 22,650 5,917 23,194
19.50 605 22,682 833 22,825 1,051 22,934 1,524 23,039 2,615 23,227 3,990 24,911 5,163 25,327
20.00 516 25,181 732 25,324 927 25,429 1,099 25,539 2,121 25,706 3,359 27,157 4,503 27,704
21.00 417 30,188 593 30,323 754 30,429 894 30,517 1,443 30,704 2,374 31,787 3,455 32,008
22.00 353 35,196 503 35,329 639 35,429 758 35,510 977 35,694 1,547 36,437 2,449 36,865
23.00 317 40,198 439 40,328 558 40,426 661 40,510 851 40,663 1,079 40,980 1,867 41,579
24.00 317 45,196 394 45,327 498 45,409 589 45,509 757 45,638 957 46,008 1,457 46,270
25.00 317 50,194 358 50,327 451 50,409 - - 685 50,638 858 51,037 1,043 51,212
26.00 317 55,193 - - 415 55,409 - - 628 55,638 797 55,750 - -
AAC (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 15,445 446 15,495 588 15,581 812 - - 16,001 1,701 16,668 2,470 17,359 3,116
24.00 14,458 592 14,564 824 14,590 1,055 14,618 1,331 15,171 2,032 15,969 2,905 16,725 3,543
25.00 13,484 780 13,556 1,088 13,715 1,363 13,881 1,654 14,349 2,451 15,193 3,343 16,059 4,052
26.00 12,474 1,097 12,532 1,413 12,764 1,714 12,970 2,074 13,567 2,920 14,450 3,864 15,173 4,568
27.00 11,454 1,422 11,665 1,794 11,821 2,112 12,162 2,529 12,859 3,427 13,846 4,359 14,637 5,033
28.00 10,457 1,817 10,683 2,218 10,963 2,562 11,295 3,014 12,102 3,941 13,199 4,901 14,028 5,630
29.00 9,479 2,246 9,779 2,688 10,086 3,058 10,374 3,575 11,341 4,527 12,483 5,461 13,273 6,184
30.00 8,518 2,716 8,902 3,216 9,266 3,633 9,676 4,149 10,597 5,098 11,817 6,004 12,880 6,731
31.00 7,573 3,249 8,059 3,790 8,503 4,233 8,949 4,798 9,992 5,693 11,236 6,645 12,277 7,359
32.00 6,703 3,815 7,305 4,406 7,834 4,916 8,374 5,395 9,370 6,300 10,647 7,247 11,701 8,011
33.00 5,818 4,461 6,516 5,043 7,114 5,534 7,729 6,092 8,833 6,960 10,235 7,879 11,067 8,662
34.00 5,064 5,106 5,800 5,727 6,507 6,292 7,091 6,760 8,270 7,655 9,658 8,582 10,802 9,336
35.00 4,379 5,842 5,112 6,540 5,810 7,070 6,530 7,557 7,742 8,340 9,157 9,277 10,316 10,041
36.00 3,799 6,669 4,454 7,394 5,240 7,868 5,962 8,292 7,238 9,119 8,679 9,990 9,850 10,727
37.00 3,279 7,664 3,907 8,299 4,715 8,772 5,430 9,242 6,700 9,896 8,183 10,730 9,405 11,445
38.00 2,798 8,639 3,417 9,210 4,237 9,721 4,994 10,003 6,300 10,797 7,766 11,592 8,993 12,238
39.00 2,372 9,624 2,922 10,128 3,779 10,510 4,558 10,914 5,857 11,568 7,381 12,320 8,557 13,050
40.00 2,004 10,617 2,533 11,112 3,402 11,385 4,143 11,674 5,424 12,362 6,958 13,115 8,199 13,786
41.00 1,668 11,622 2,195 12,100 2,956 12,270 3,759 12,589 5,096 13,203 6,571 14,020 7,798 14,666
42.00 1,389 12,616 1,900 13,040 2,689 13,221 3,399 13,524 4,796 14,011 6,242 14,782 7,487 15,416
43.00 1,142 13,619 1,625 13,925 2,327 14,269 3,112 14,430 4,389 14,962 5,912 15,608 7,184 16,225
44.00 931 14,622 1,380 14,971 2,062 15,095 - - 4,101 15,854 5,563 16,497 6,916 17,157
45.00 714 15,626 1,174 15,941 1,818 16,125 - - 3,818 16,681 5,257 17,358 6,599 18,027
46.00 540 16,626 993 16,937 1,606 17,051 - - 3,535 17,605 5,009 18,236 6,254 18,849
47.00 463 17,626 834 17,869 1,409 17,972 - - 3,273 18,534 4,743 19,210 5,850 19,538
48.00 402 18,626 713 18,868 1,260 18,956 - - 3,053 19,552 4,479 19,953 - -
49.00 353 19,626 - - 1,103 19,940 - - 2,831 20,344 4,200 20,815 - -
50.00 - - - - 983 20,966 - - 2,601 21,420 - - - -
52.50 - - - - 709 23,366 - - 2,201 23,618 - - - -
55.00 - - - - 492 25,862 - - 1,765 26,027 - - - -
57.50 - - - - 347 28,397 - - 1,490 28,459 - - - -
60.00 - - - - 234 30,935 - - 1,228 31,005 - - - -
62.50 - - - - 234 33,422 - - 1,011 33,497 - - - -
65.00 - - - - 234 35,912 - - 828 35,979 - - - -
67.50 - - - - 234 38,352 - - 686 38,432 - - - -
70.00 - - - - 234 40,858 - - 589 41,044 - - - -
72.50 - - - - 234 43,350 - - - - - - - -
ACC (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,431 141 - - - - - - - -
15.00 - - - - 4,183 191 - - - - - - - -
15.50 - - - - 3,931 251 - - - - - - - -
16.00 3,663 155 3,679 187 3,696 322 3,716 409 3,730 587 3,759 773 3,872 922
16.50 3,415 196 3,449 238 3,454 398 3,458 511 3,468 692 3,566 887 3,690 1,047
17.00 3,165 251 3,184 312 3,256 496 3,263 615 3,284 809 3,391 1,011 3,542 1,166
17.50 2,918 340 2,934 396 2,949 602 2,989 733 3,106 932 3,205 1,136 3,368 1,305
18.00 2,672 429 2,735 493 2,764 727 2,800 866 2,903 1,070 3,079 1,278 3,222 1,441
18.50 2,427 531 2,508 601 2,545 871 2,594 1,007 2,714 1,211 2,911 1,419 3,111 1,575
19.00 2,201 645 2,288 722 2,334 1,025 2,389 1,156 2,537 1,365 2,747 1,572 2,968 1,734
19.50 1,950 772 2,072 856 2,130 1,186 2,199 1,317 2,361 1,524 2,599 1,733 2,827 1,893
20.00 1,712 914 1,883 1,002 1,934 1,350 2,018 1,479 2,203 1,686 2,415 1,892 2,643 2,052
21.00 1,284 1,234 1,485 1,338 1,570 1,726 1,673 1,826 1,874 2,045 2,145 2,245 2,387 2,393
22.00 972 1,623 1,146 1,748 1,255 2,109 1,384 2,226 1,608 2,428 1,893 2,616 2,147 2,755
23.00 713 2,102 868 2,173 987 2,556 1,133 2,647 1,381 2,833 1,687 2,995 1,955 3,153
24.00 510 2,600 637 2,636 768 3,002 930 3,091 1,179 3,253 1,483 3,416 1,747 3,510
25.00 345 3,097 464 3,129 597 3,496 752 3,543 998 3,697 1,314 3,840 1,571 3,919
26.00 233 3,602 338 3,612 445 3,947 597 4,006 855 4,131 1,173 4,258 1,411 4,362
27.00 152 4,095 244 4,110 339 4,433 468 4,475 731 4,604 1,033 4,719 1,291 4,804
28.00 116 4,614 165 4,633 255 4,935 374 4,960 612 5,081 899 5,168 1,154 5,266
29.00 92 5,097 120 5,136 183 5,408 301 5,415 520 5,504 791 5,629 1,032 5,706
30.00 76 5,627 79 5,645 144 5,935 237 5,943 423 6,009 683 6,088 925 6,169
31.00 64 6,110 68 6,122 80 6,392 193 6,433 365 6,488 594 6,557 817 6,632
32.00 60 6,599 62 6,658 74 6,887 - - 296 6,984 516 7,028 734 7,093
33.00 60 7,099 60 7,142 67 7,426 - - 254 7,474 455 7,498 649 7,567
34.00 60 7,612 60 7,626 62 7,926 - - 210 7,950 384 7,992 582 8,037
35.00 60 8,134 60 8,149 60 8,421 - - 167 8,445 340 8,472 - -
36.00 60 8,622 60 8,650 60 8,926 - - 136 8,950 298 8,972 - -
AIA (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - 53,766 583 - - - - - - - -
45.00 - - - - - - 52,766 583 - - - - - - - -
46.00 - - - - - - 51,771 583 - - 51,773 663 - - - -
47.00 - - - - - - 50,775 583 - - 50,771 757 - - - -
48.00 - - - - - - 49,777 583 - - 49,785 864 - - - -
49.00 - - - - - - 48,785 583 - - 48,797 966 48,933 1,859 - -
50.00 - - 47,691 583 47,783 583 47,785 593 - - 47,915 1,128 47,984 2,012 48,319 2,986
52.50 - - 45,195 583 45,321 583 45,295 795 - - 45,344 1,524 45,397 2,546 46,172 3,610
55.00 42,631 592 42,720 648 42,884 766 42,905 1,139 42,920 1,360 42,945 1,977 43,043 3,210 44,010 4,356
57.50 40,132 823 40,203 878 40,390 1,220 40,412 1,580 40,426 1,869 40,630 2,614 40,773 3,968 42,139 5,146
60.00 37,628 1,144 37,714 1,295 37,879 1,693 37,899 2,128 37,908 2,452 38,055 3,297 38,797 4,753 40,008 6,043
62.50 35,142 1,596 35,274 1,792 35,645 2,319 35,703 2,801 35,748 3,142 35,837 4,069 37,362 5,695 38,075 6,956
65.00 32,634 2,203 32,715 2,425 33,055 3,062 33,112 3,572 33,145 3,968 33,537 5,003 34,949 6,660 36,042 7,833
67.50 30,142 3,015 30,230 3,203 30,353 3,929 30,446 4,470 30,751 4,884 31,329 6,002 32,586 7,785 34,111 8,953
70.00 27,630 3,917 27,741 4,102 27,910 4,910 28,177 5,478 28,645 5,928 29,177 7,163 30,785 8,910 32,400 10,010
72.50 25,126 4,905 25,259 5,095 25,598 6,006 25,845 6,602 26,258 7,083 27,175 8,410 28,862 10,117 30,335 11,373
75.00 22,613 5,924 22,781 6,175 23,238 7,210 23,568 7,845 24,019 8,346 25,209 9,773 27,095 11,466 28,660 12,682
77.50 20,093 6,969 20,322 7,366 20,928 8,533 21,367 9,152 21,912 9,671 23,276 11,240 25,399 12,858 27,096 13,991
80.00 17,553 8,063 17,837 8,652 18,822 9,953 19,236 10,566 19,900 11,096 21,496 12,758 23,685 14,415 25,558 15,671
82.50 14,957 9,235 15,494 10,052 16,583 11,443 17,260 12,091 18,126 12,666 19,706 14,266 22,037 15,954 23,952 17,169
85.00 12,314 10,593 13,367 11,536 14,516 13,110 15,313 13,757 16,252 14,496 18,130 15,988 20,580 17,673 22,535 18,893
87.50 10,516 12,449 11,588 13,231 12,583 14,937 13,567 15,614 14,674 16,366 16,488 17,852 19,036 19,327 21,119 20,414
90.00 9,117 15,179 9,979 15,190 10,981 17,023 11,696 17,749 13,077 18,422 14,957 19,799 17,798 21,280 19,882 22,387
92.50 7,927 17,745 8,626 17,688 9,564 19,279 10,278 19,980 11,638 20,641 13,735 21,814 16,472 23,164 18,551 24,373
95.00 6,841 20,206 7,405 20,201 8,280 21,730 8,886 22,230 10,328 22,837 12,421 24,136 15,251 25,272 17,428 26,317
97.50 5,822 22,804 6,302 22,725 7,164 24,124 7,700 24,512 9,094 25,045 11,312 26,244 14,114 27,465 16,400 28,453
100.00 4,825 25,223 5,300 25,264 6,117 26,608 6,621 26,937 8,051 27,508 10,224 28,460 13,041 29,562 15,301 30,397
102.50 3,908 27,712 4,428 27,765 5,179 29,070 5,684 29,430 6,997 29,699 9,348 30,661 12,161 31,694 14,492 32,646
105.00 3,111 30,301 3,635 30,275 4,343 31,588 4,849 31,915 6,156 32,165 8,409 32,922 11,269 33,877 13,589 34,744
107.50 2,461 32,737 2,936 32,805 3,623 33,869 4,081 34,378 5,308 34,501 7,704 35,056 10,456 36,117 12,785 36,886
110.00 1,951 35,250 2,394 35,347 2,973 36,478 3,415 36,774 4,634 37,016 6,986 37,504 9,688 38,303 11,981 39,122
112.50 1,560 37,760 1,893 37,861 2,420 38,890 2,863 39,334 3,972 39,444 6,267 39,806 8,948 40,586 11,357 41,307
115.00 1,260 40,266 1,502 40,378 1,980 41,445 2,357 41,810 3,420 41,892 5,712 42,188 8,325 42,872 10,726 43,485
117.50 1,031 42,810 1,128 42,950 1,584 43,872 1,904 44,263 2,908 44,344 5,003 44,561 7,681 45,166 10,096 45,596
120.00 - - 947 45,292 1,236 46,389 1,568 46,639 - - 4,505 47,064 7,091 47,391 - -
122.50 - - - - - - - - - - 4,041 49,387 6,532 49,829 - -
125.00 - - - - - - - - - - 3,576 51,935 5,989 52,192 - -
127.50 - - - - - - - - - - 3,265 54,379 5,562 54,720 - -
130.00 - - - - - - - - - - 2,876 56,821 5,246 57,091 - -
AIR (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,623 430 3,672 508 3,749 552 3,800 617 3,939 768 4,191 1,002 4,386 1,166
3.80 3,417 493 3,471 581 3,532 642 3,631 701 3,789 883 4,025 1,107 4,261 1,260
3.90 3,221 582 3,292 655 3,373 730 3,459 795 3,620 987 3,896 1,200 4,116 1,376
4.00 3,025 669 3,113 751 3,197 819 3,287 899 3,485 1,073 3,748 1,327 3,989 1,503
4.10 2,837 771 2,934 847 3,022 926 3,128 1,019 3,333 1,199 3,617 1,454 3,861 1,621
4.20 2,648 859 2,766 942 2,859 1,018 2,970 1,123 3,196 1,324 3,485 1,565 3,733 1,729
4.30 2,450 961 2,598 1,055 2,728 1,140 2,827 1,255 3,040 1,444 3,353 1,679 3,603 1,863
4.40 2,268 1,077 2,399 1,180 2,563 1,263 2,664 1,383 2,902 1,569 3,219 1,824 3,492 1,989
4.50 2,086 1,192 2,255 1,305 2,414 1,385 2,536 1,508 2,780 1,695 3,103 1,941 3,380 2,118
4.60 1,913 1,320 2,097 1,431 2,245 1,517 2,426 1,653 2,658 1,824 2,967 2,086 3,267 2,245
4.70 1,738 1,448 1,953 1,557 2,126 1,661 2,277 1,797 2,534 1,950 2,868 2,218 3,132 2,392
4.80 1,598 1,588 1,809 1,697 1,989 1,810 2,165 1,924 2,408 2,094 2,750 2,345 2,996 2,530
4.90 1,460 1,727 1,661 1,836 1,850 1,956 2,031 2,077 2,282 2,256 2,650 2,472 2,900 2,641
5.00 1,334 1,879 1,530 1,988 1,729 2,101 1,917 2,238 2,174 2,393 2,527 2,617 2,823 2,769
5.25 1,064 2,320 1,241 2,425 1,464 2,545 1,646 2,653 1,898 2,786 2,291 2,989 2,598 3,197
5.50 826 2,806 994 2,882 1,215 2,979 1,413 3,049 1,681 3,210 2,047 3,417 2,344 3,559
5.75 625 3,306 785 3,347 1,011 3,432 1,199 3,515 1,483 3,620 1,844 3,792 2,151 3,959
6.00 485 3,804 621 3,836 831 3,883 1,003 3,962 1,279 4,063 1,708 4,231 1,977 4,366
6.25 353 4,303 489 4,323 640 4,355 863 4,430 1,123 4,512 1,493 4,646 1,800 4,777
6.50 291 4,809 397 4,820 561 4,860 721 4,897 995 4,979 1,351 5,092 1,641 5,219
6.75 246 5,307 309 5,321 439 5,329 612 5,376 863 5,436 1,204 5,545 1,506 5,651
7.00 212 5,807 218 5,823 361 5,831 497 5,864 765 5,913 1,086 6,009 1,368 6,099
7.25 187 6,308 192 6,324 282 6,332 427 6,355 664 6,401 996 6,475 1,255 6,557
7.50 167 6,809 172 6,816 191 6,824 - - 601 6,885 906 6,945 1,172 7,007
7.75 151 7,309 156 7,317 179 7,324 - - 492 7,385 814 7,415 1,055 7,471
8.00 139 7,811 145 7,817 170 7,824 - - 427 7,888 718 7,915 967 7,956
8.25 129 8,312 138 8,328 160 8,339 - - 357 8,391 662 8,415 915 8,437
8.50 119 8,805 131 8,829 154 8,840 - - 283 8,892 605 8,915 826 8,937
8.75 113 9,313 126 9,329 147 9,340 - - 195 9,395 546 9,415 773 9,439
9.00 106 9,813 121 9,831 142 9,840 - - 187 9,895 488 9,915 677 9,939
9.25 101 10,313 117 10,331 137 10,340 - - 180 10,395 425 10,415 621 10,439
9.50 95 10,813 113 10,832 131 10,840 - - 175 10,895 359 10,916 - -
9.75 91 11,313 110 11,332 127 11,340 - - 170 11,395 286 11,417 - -
AKS (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 90,548 1,131 90,705 1,131 91,044 1,232 - - 93,029 4,583 95,285 7,412 97,552 9,890
75.00 88,048 1,131 88,236 1,141 88,620 1,487 - - 90,852 5,280 93,296 8,216 95,708 10,889
77.50 85,558 1,131 85,765 1,151 86,222 1,901 - - 88,714 6,038 91,345 9,206 93,912 11,889
80.00 83,057 1,131 83,306 1,474 83,832 2,290 - - 86,603 6,797 89,426 10,163 92,138 12,875
82.50 80,568 1,261 80,847 1,808 81,463 2,819 - - 84,527 7,621 87,543 11,136 90,408 14,050
85.00 78,068 1,514 78,396 2,228 79,123 3,336 - - 82,485 8,582 85,703 12,141 88,698 15,255
87.50 75,578 1,816 75,966 2,760 76,800 3,923 - - 80,475 9,495 83,882 13,297 87,031 16,456
90.00 73,088 2,179 73,553 3,285 74,500 4,653 - - 78,497 10,424 82,104 14,463 85,394 17,643
92.50 70,597 2,767 71,146 3,944 72,234 5,351 - - 76,559 11,554 80,356 15,627 83,779 18,806
95.00 68,113 3,447 68,770 4,599 69,988 6,190 - - 74,651 12,663 78,638 16,778 82,204 20,184
97.50 65,635 4,121 66,157 5,324 67,772 7,076 - - 72,782 13,786 76,959 17,776 80,658 21,592
100.00 63,160 4,902 63,537 6,135 65,593 7,969 - - 70,950 14,898 75,310 19,128 79,152 23,003
102.50 60,695 5,721 61,751 6,976 63,447 9,056 - - 69,146 16,206 73,699 20,466 77,667 24,354
105.00 58,239 6,599 59,102 7,883 61,335 10,143 - - 67,389 17,280 72,117 21,829 76,211 25,334
107.50 55,714 7,541 57,141 8,917 58,494 11,222 61,391 14,086 65,531 18,579 70,563 23,117 74,784 26,688
110.00 53,363 8,537 54,589 9,907 56,482 12,512 59,496 15,368 63,963 19,900 69,047 24,497 73,387 28,267
112.50 50,837 9,576 52,274 11,000 54,362 13,798 57,634 16,644 62,237 21,460 67,559 26,448 72,019 29,866
115.00 48,559 10,681 50,661 12,203 52,464 15,045 55,813 18,051 59,821 22,749 66,100 28,013 70,670 31,378
117.50 46,192 11,841 48,149 13,394 50,703 16,546 54,034 19,529 58,071 24,582 64,670 29,521 69,352 32,892
120.00 43,854 12,978 45,909 14,706 48,857 18,018 52,295 21,010 56,567 25,748 63,278 31,040 68,063 34,416
122.50 41,546 14,292 44,469 16,022 46,975 19,224 50,587 22,245 56,030 27,185 61,905 32,065 66,795 35,932
125.00 39,273 15,596 42,484 17,459 45,217 20,981 48,931 23,927 54,552 28,763 60,571 33,697 65,558 37,590
127.50 37,046 16,985 40,555 18,995 44,117 22,636 47,307 25,592 53,101 30,647 59,256 35,641 64,350 39,327
130.00 34,862 18,407 38,674 20,588 41,829 24,294 45,725 27,505 51,578 32,397 57,971 37,293 63,154 41,017
132.50 32,733 19,988 36,850 22,417 40,202 26,030 44,185 29,043 49,479 33,890 56,715 38,926 61,989 42,707
135.00 30,408 21,653 34,997 24,231 39,151 27,824 42,689 30,674 48,154 35,565 55,490 40,659 60,846 44,568
137.50 28,460 23,371 33,118 26,030 37,450 29,707 41,139 32,588 47,602 37,347 54,286 42,349 59,734 46,354
140.00 26,577 25,102 31,518 28,157 36,031 31,537 39,831 34,516 46,363 39,392 53,377 44,158 59,041 48,343
142.50 24,773 27,001 30,086 30,168 34,579 33,280 38,360 36,243 45,162 41,247 52,277 46,029 57,556 50,029
145.00 23,169 28,900 28,595 32,208 33,182 35,427 37,057 38,027 43,996 43,046 51,056 47,959 56,882 51,914
147.50 21,453 30,925 27,276 34,310 31,601 37,494 36,036 40,027 42,901 44,828 50,157 49,855 55,934 53,708
150.00 19,957 32,978 25,831 36,454 30,554 39,410 34,560 42,141 41,535 46,730 49,137 51,716 54,970 55,662
152.50 18,586 35,324 24,411 38,639 29,284 41,157 33,381 43,939 40,463 48,690 48,141 53,676 54,030 57,859
155.00 17,277 37,656 23,061 40,325 28,102 43,250 32,244 45,891 39,404 50,672 46,977 55,640 53,104 59,269
157.50 16,034 40,025 21,763 42,546 26,954 45,371 31,268 47,851 38,393 52,670 46,136 57,459 52,330 61,222
160.00 14,859 42,422 20,508 44,765 25,830 47,444 30,193 49,908 37,405 54,700 45,202 59,367 50,794 63,049
162.50 13,748 44,804 19,325 46,961 24,361 49,520 28,693 52,008 36,444 56,641 43,322 61,405 49,931 64,898
ALB (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
65.00 - - 33,899 360 34,063 360 34,085 360 - - 34,463 797 35,371 1,600 36,099 2,309
67.50 - - 32,676 360 32,824 360 32,851 365 - - 33,153 1,007 34,351 1,880 34,991 2,662
70.00 - - 31,401 360 31,585 360 31,612 370 - - 32,219 1,259 33,159 2,249 33,945 3,044
72.50 - - 30,152 360 30,368 360 30,413 437 - - 30,951 1,526 32,092 2,592 32,942 3,498
75.00 - - 28,903 360 29,169 360 29,224 585 - - 29,991 1,841 30,995 3,011 31,926 3,955
77.50 - - 27,692 360 27,889 385 28,043 764 - - 28,923 2,194 29,959 3,453 30,912 4,413
80.00 - - 26,442 406 26,686 548 27,010 995 - - 27,852 2,580 28,923 3,897 29,954 4,963
82.50 - - 25,214 515 25,349 741 25,839 1,255 - - 26,772 3,017 27,904 4,413 29,043 5,518
85.00 - - 23,917 660 24,473 977 24,586 1,587 - - 25,671 3,442 26,944 4,956 28,117 6,058
87.50 - - 22,678 849 23,110 1,249 23,458 1,948 - - 24,598 3,985 25,969 5,500 27,261 6,662
90.00 - - 21,453 1,141 21,801 1,573 22,345 2,374 - - 23,598 4,503 25,076 6,095 26,402 7,323
92.50 - - 20,230 1,492 20,294 1,939 21,192 2,851 - - 22,532 5,080 24,199 6,741 25,510 7,964
95.00 - - 19,008 1,896 19,648 2,359 20,058 3,374 - - 21,601 5,702 23,256 7,372 24,748 8,599
97.50 17,613 2,214 17,722 2,342 18,475 2,830 18,959 3,947 19,416 4,824 20,680 6,335 22,448 8,020 23,990 9,327
100.00 16,363 2,695 16,500 2,829 17,264 3,351 17,596 4,563 18,418 5,441 19,727 6,999 21,670 8,711 23,178 10,009
102.50 15,113 3,194 15,290 3,359 16,210 3,916 16,576 5,242 17,165 6,157 18,523 7,735 20,842 9,383 22,393 10,665
105.00 13,861 3,699 14,213 3,932 15,126 4,532 15,581 5,959 16,230 6,872 17,736 8,396 20,036 10,030 21,720 11,317
107.50 12,605 4,215 13,022 4,549 14,073 5,233 14,631 6,723 15,328 7,616 16,924 9,093 19,322 10,778 21,060 12,079
110.00 11,341 4,759 11,863 5,215 13,061 6,044 13,879 7,488 14,691 8,365 16,382 9,870 18,618 11,567 20,356 12,849
112.50 10,060 5,357 10,737 5,940 12,082 6,831 12,990 8,259 13,818 9,126 15,646 10,623 17,864 12,312 19,668 13,674
115.00 8,772 6,036 9,640 6,721 11,084 7,714 12,083 9,090 13,010 9,946 14,913 11,396 16,929 13,100 18,993 14,386
117.50 7,536 6,793 8,530 7,535 10,197 8,587 11,290 9,949 12,256 10,826 14,173 12,298 16,552 13,941 18,432 15,270
120.00 6,659 7,691 7,537 8,418 9,331 9,550 10,484 10,869 11,465 11,666 13,497 13,128 15,943 14,802 17,839 16,091
122.50 5,917 8,963 6,654 9,417 8,493 10,510 9,724 11,805 10,791 12,647 12,864 14,007 15,319 15,680 17,253 16,942
125.00 5,268 10,264 5,932 10,616 7,732 11,540 9,025 12,803 10,106 13,560 12,206 14,958 14,730 16,587 16,667 17,852
127.50 4,683 11,554 5,266 11,738 7,022 12,534 8,317 13,795 9,388 14,551 11,532 15,883 14,114 17,446 16,083 18,767
130.00 4,140 12,829 4,663 12,962 6,356 13,720 7,675 14,821 8,802 15,569 11,008 16,867 13,593 18,413 15,579 19,612
132.50 3,619 14,089 4,104 14,187 5,750 14,740 7,098 15,927 8,241 16,582 10,489 17,732 13,083 19,455 15,085 20,562
135.00 3,118 15,342 3,596 15,405 5,163 15,863 6,460 17,354 7,678 17,612 9,917 18,808 12,578 20,424 14,598 21,651
137.50 2,634 16,592 3,120 16,653 4,634 17,110 5,999 17,954 7,184 18,754 9,380 19,859 12,064 21,372 14,105 22,611
140.00 2,196 17,842 2,684 17,897 4,150 18,222 5,495 19,191 6,709 19,813 8,945 20,858 11,529 22,348 13,618 23,552
142.50 1,813 19,073 2,291 19,219 3,738 19,374 5,010 20,291 6,230 20,901 8,491 21,968 11,102 23,404 13,117 24,555
145.00 1,491 20,337 1,943 20,349 3,323 20,580 4,609 21,457 5,773 22,038 8,031 23,012 10,689 24,456 12,716 25,531
147.50 - - 1,625 21,687 2,953 21,798 4,194 22,464 5,388 23,132 7,577 24,140 10,276 25,438 12,320 26,591
150.00 - - 1,371 22,842 2,618 22,979 3,811 23,533 5,007 24,310 7,186 24,926 9,836 26,479 11,941 27,609
152.50 - - 1,123 24,148 2,297 24,276 3,488 24,954 4,600 25,449 6,813 26,289 9,404 27,480 11,526 28,592
155.00 - - 906 25,343 2,026 25,420 3,163 26,271 4,288 26,535 6,450 27,418 9,014 28,599 11,107 29,644
157.50 - - 737 26,592 1,776 26,654 2,854 26,998 3,983 27,749 6,103 28,500 8,702 29,660 10,687 30,740
160.00 - - 564 27,842 1,555 27,879 2,607 28,546 3,675 28,935 5,721 29,642 8,351 30,749 10,350 31,706
162.50 - - 490 29,092 1,368 29,134 2,364 29,758 3,377 30,004 5,425 30,763 8,008 32,273 10,043 32,814
165.00 - - 429 30,403 1,197 30,485 2,126 30,909 3,133 31,184 5,142 31,881 7,664 32,910 9,728 33,884
167.50 - - 378 31,592 1,045 31,648 1,928 32,119 2,903 32,327 4,871 33,043 7,321 34,045 9,398 34,958
170.00 - - 360 32,858 919 32,903 1,752 33,292 2,673 33,561 4,578 34,190 7,021 35,172 9,066 36,056
172.50 - - 360 34,111 785 34,158 1,573 34,628 2,429 34,759 4,275 35,397 6,760 36,320 8,736 37,098
175.00 - - 360 35,342 681 35,369 1,409 35,700 2,262 35,938 4,066 36,495 6,492 37,393 8,399 38,247
177.50 - - 360 36,592 613 36,628 1,280 36,906 2,084 37,131 3,858 37,707 6,223 38,694 8,157 39,242
180.00 - - 360 37,842 498 37,869 1,144 38,108 1,924 38,337 3,646 38,468 5,970 39,202 7,901 40,423
182.50 - - 360 39,092 425 39,138 1,036 39,559 1,748 39,707 3,422 40,098 5,697 40,714 7,645 41,587
185.00 - - 360 40,348 365 40,379 936 40,700 1,611 40,736 3,196 41,204 5,421 41,987 7,397 42,724
187.50 - - 360 41,595 360 41,619 824 41,857 1,490 41,929 3,032 42,284 5,225 43,114 7,140 43,869
190.00 - - 360 42,859 360 42,902 736 43,243 1,382 43,287 2,871 43,463 5,021 44,208 6,883 45,003
192.50 - - 360 44,092 360 44,119 660 44,352 1,251 44,578 2,709 44,672 4,825 45,317 6,650 45,954
195.00 - - 360 45,360 360 45,402 601 45,693 1,128 45,730 2,548 46,065 4,639 46,528 6,380 47,088
197.50 - - 360 46,595 360 46,670 553 46,851 1,052 47,001 2,388 47,280 4,432 47,635 - -
200.00 - - 360 47,842 360 47,874 488 48,099 973 48,227 2,223 48,299 4,223 48,964 - -
205.00 - - 360 50,344 360 50,369 396 50,595 810 50,690 1,997 50,758 3,866 51,347 - -
210.00 - - 360 52,844 360 52,869 365 53,039 695 53,154 1,793 53,304 3,588 53,723 - -
215.00 - - 360 55,345 360 55,368 360 55,577 - - 1,557 55,764 3,286 56,101 - -
220.00 - - 360 57,845 360 57,868 360 58,045 - - 1,387 58,183 2,986 58,522 - -
225.00 - - 360 60,345 360 60,368 360 60,579 - - 1,239 60,649 2,745 60,922 - -
230.00 - - 360 62,845 360 62,868 360 63,078 - - 1,082 63,151 2,546 63,353 - -
235.00 - - 360 65,368 360 65,408 360 65,585 - - 954 65,663 2,301 65,785 - -
240.00 - - 360 67,845 360 67,918 360 68,075 - - 864 68,153 2,101 68,242 - -
245.00 - - 360 70,347 360 70,418 360 70,586 - - 772 70,675 1,922 70,771 - -
250.00 - - 360 72,847 360 72,873 360 73,086 - - 678 73,182 1,772 73,301 - -
255.00 - - - - - - 360 75,581 - - 577 75,680 1,656 75,787 - -
260.00 - - - - - - 360 78,086 - - 523 78,195 1,536 78,310 - -
265.00 - - - - - - 360 80,581 - - 468 80,702 1,385 80,819 - -
270.00 - - - - - - 360 82,919 - - 383 82,916 1,266 83,326 - -
275.00 - - - - - - 360 85,404 - - 365 85,400 1,169 85,392 - -
280.00 - - - - - - 360 87,890 - - 360 88,210 1,086 88,330 - -
285.00 - - - - - - 360 90,586 - - 360 90,716 995 90,835 - -
290.00 - - - - - - 360 93,090 - - 360 93,229 905 93,351 - -
295.00 - - - - - - 360 95,606 - - 360 95,733 831 95,856 - -
300.00 - - - - - - 360 97,897 - - 360 98,230 792 98,353 - -
ALC (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 20,185 208 - - - - - - - -
3.80 - - - - 19,985 208 - - - - - - - -
3.90 - - - - 19,805 208 - - - - - - - -
4.00 - - - - 19,625 208 - - - - - - - -
4.10 - - - - 19,425 208 - - - - - - - -
4.20 - - - - 19,166 208 - - - - - - - -
4.30 - - - - 19,005 208 - - - - - - - -
4.40 - - - - 18,786 208 - - - - - - - -
4.50 - - - - 18,586 208 - - - - - - - -
4.60 - - - - 18,406 208 - - - - - - - -
4.70 - - - - 18,206 208 - - 18,235 208 - - - -
4.80 - - - - 17,945 208 - - 17,961 208 - - - -
4.90 - - - - 17,806 208 - - 17,835 208 - - - -
5.00 - - - - 17,586 208 - - 17,614 252 - - - -
5.25 - - - - 17,125 208 - - 17,163 328 - - - -
5.50 - - - - 16,645 208 - - 16,686 412 - - - -
5.75 - - - - 16,143 208 - - 16,187 476 - - - -
6.00 - - - - 15,681 208 - - 15,731 613 - - - -
6.25 - - - - 15,217 236 - - 15,277 680 - - - -
6.50 - - - - 14,753 268 - - 14,819 843 - - - -
6.75 - - - - 14,215 373 - - 14,363 959 - - - -
7.00 - - - - 13,733 516 - - 13,801 1,134 - - - -
7.25 - - - - 13,283 609 - - 13,438 1,297 - - - -
7.50 - - - - 12,747 741 - - 13,046 1,465 - - - -
7.75 - - - - 12,314 875 - - 12,615 1,675 - - - -
8.00 11,498 641 11,622 826 11,845 1,007 - - 12,201 1,904 12,696 2,504 13,184 3,002
8.25 11,025 748 11,147 981 11,391 1,173 11,515 1,542 11,826 2,102 12,318 2,752 12,879 3,254
8.50 10,514 921 10,732 1,141 10,936 1,358 11,059 1,755 11,445 2,348 12,011 3,026 12,529 3,532
8.75 10,011 1,089 10,197 1,325 10,480 1,551 10,642 1,951 11,003 2,597 11,670 3,294 12,213 3,761
9.00 9,526 1,263 9,805 1,514 10,020 1,758 10,238 2,211 10,509 2,869 11,298 3,540 11,920 3,991
9.25 9,058 1,464 9,310 1,723 9,674 1,992 9,880 2,481 10,295 3,119 10,944 3,812 11,636 4,288
9.50 8,561 1,666 8,885 1,952 9,212 2,220 9,438 2,735 9,957 3,382 10,615 4,108 11,323 4,609
9.75 8,054 1,890 8,489 2,183 8,812 2,497 9,046 3,015 9,562 3,697 10,362 4,418 11,028 4,879
10.00 7,580 2,128 8,029 2,446 8,477 2,778 8,721 3,287 9,248 3,997 10,026 4,667 10,732 5,264
10.50 6,654 2,649 7,146 2,976 7,716 3,379 7,987 3,909 8,607 4,579 9,453 5,332 10,243 5,924
11.00 5,811 3,224 6,439 3,570 6,942 3,990 7,320 4,560 7,999 5,241 8,916 5,984 9,711 6,580
11.50 4,961 3,850 5,707 4,220 6,281 4,714 6,683 5,251 7,415 5,917 8,400 6,676 9,203 7,253
12.00 4,207 4,550 5,014 4,938 5,644 5,448 6,049 5,970 6,867 6,666 7,904 7,394 8,767 7,962
12.50 3,591 5,333 4,404 5,756 5,055 6,235 5,560 6,814 6,405 7,407 7,449 8,152 8,338 8,705
13.00 3,050 6,201 3,844 6,628 4,562 7,028 5,010 7,575 5,916 8,199 7,028 8,919 7,909 9,480
13.50 2,558 7,152 3,343 7,500 4,084 7,917 4,583 8,436 5,521 9,018 6,641 9,709 7,529 10,215
14.00 2,122 8,127 2,883 8,386 3,668 8,781 4,124 9,267 5,140 9,814 6,294 10,514 7,208 11,038
14.50 1,749 9,113 2,495 9,332 3,273 9,647 3,735 10,141 4,729 10,710 5,906 11,323 6,887 11,875
15.00 1,432 10,094 2,130 10,322 2,924 10,575 3,379 11,032 4,426 11,563 5,567 12,159 6,470 12,648
15.50 1,194 11,093 1,824 11,237 2,598 11,499 3,036 11,927 4,076 12,418 5,263 13,069 6,239 13,515
16.00 965 12,093 1,547 12,216 2,295 12,460 2,765 12,860 3,748 13,309 4,964 13,895 5,941 14,395
16.50 796 13,094 1,305 13,176 2,020 13,360 - - 3,477 14,200 4,621 14,755 5,642 15,246
17.00 635 14,098 1,101 14,166 1,772 14,318 - - 3,212 15,108 4,386 15,662 5,329 16,108
17.50 468 15,099 947 15,132 1,557 15,272 - - 2,948 16,040 4,156 16,548 5,094 16,964
18.00 411 16,099 788 16,173 1,379 16,230 - - 2,745 16,942 3,896 17,425 4,862 17,869
18.50 365 17,095 690 17,102 1,198 17,202 - - 2,542 17,862 3,635 18,329 4,647 18,761
19.00 328 18,095 592 18,118 1,060 18,173 - - 2,330 18,806 3,463 19,259 4,390 19,639
19.50 296 19,095 492 19,110 920 19,146 - - 2,172 19,759 3,263 20,161 - -
ALH (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,433 129 - - 5,460 130 - - 5,568 187 5,724 370 - -
2.80 5,233 143 - - 5,260 145 - - 5,405 243 5,544 417 - -
2.90 5,033 162 - - 5,076 162 - - 5,204 300 5,363 467 - -
3.00 4,833 182 - - 4,891 182 - - 5,023 350 5,201 545 - -
3.10 4,633 206 - - 4,676 206 - - 4,859 401 5,039 593 - -
3.20 4,433 234 - - 4,491 234 - - 4,675 457 4,876 696 - -
3.30 4,233 267 - - 4,319 306 - - 4,492 536 4,732 774 - -
3.40 4,033 305 - - 4,132 373 - - 4,325 622 4,567 852 - -
3.50 3,833 351 - - 3,945 439 - - 4,157 700 4,421 942 - -
3.60 3,636 403 - - 3,757 529 - - 4,008 780 4,255 1,046 - -
3.70 3,433 462 - - 3,570 596 - - 3,839 885 4,127 1,146 - -
3.80 3,233 529 3,292 589 3,395 684 3,494 761 3,687 989 3,977 1,253 4,212 1,486
3.90 3,033 602 3,111 686 3,219 774 3,320 862 3,535 1,086 3,828 1,375 4,084 1,608
4.00 2,839 693 2,931 783 3,042 879 3,163 949 3,380 1,190 3,697 1,479 3,956 1,695
4.10 2,642 784 2,748 879 2,879 971 3,003 1,077 3,226 1,315 3,566 1,586 3,827 1,802
4.20 2,435 888 2,552 978 2,715 1,094 2,826 1,180 3,088 1,426 3,432 1,692 3,716 1,928
4.30 2,243 992 2,379 1,091 2,534 1,202 2,699 1,312 2,967 1,551 3,318 1,837 3,604 2,052
4.40 2,047 1,096 2,234 1,217 2,399 1,324 2,535 1,438 2,827 1,676 3,183 1,952 3,472 2,179
4.50 1,882 1,212 2,059 1,344 2,247 1,448 2,387 1,581 2,706 1,804 3,086 2,079 3,380 2,304
4.60 1,681 1,340 1,895 1,472 2,094 1,585 2,275 1,707 2,582 1,943 2,968 2,204 3,266 2,431
4.70 1,542 1,480 1,748 1,612 1,974 1,724 2,143 1,851 2,458 2,085 2,851 2,364 3,192 2,578
4.80 1,402 1,619 1,597 1,752 1,836 1,872 2,031 2,005 2,333 2,232 2,752 2,493 3,078 2,725
4.90 1,276 1,771 1,464 1,904 1,714 2,032 1,917 2,165 2,226 2,377 2,653 2,637 2,982 2,869
5.00 1,161 1,935 1,329 2,055 1,592 2,194 1,802 2,322 2,141 2,536 2,553 2,781 2,907 3,013
5.25 912 2,436 1,075 2,509 1,324 2,619 1,553 2,755 1,890 2,935 2,321 3,181 2,686 3,383
5.50 698 2,935 859 2,995 1,098 3,107 1,321 3,177 1,680 3,373 2,129 3,590 2,482 3,793
5.75 540 3,436 690 3,480 923 3,550 1,136 3,623 1,491 3,797 1,933 3,994 2,319 4,214
6.00 396 3,944 554 3,962 745 4,014 946 4,086 1,321 4,238 1,757 4,434 2,133 4,607
6.25 320 4,443 421 4,476 594 4,495 810 4,554 1,148 4,675 1,603 4,858 1,965 5,046
6.50 267 4,940 328 4,968 476 4,979 673 5,048 999 5,139 1,445 5,296 1,818 5,464
6.75 227 5,447 232 5,464 403 5,471 568 5,540 877 5,619 1,311 5,754 1,694 5,908
7.00 198 5,939 203 5,966 331 5,973 - - 785 6,087 1,203 6,153 1,571 6,323
7.25 175 6,439 179 6,441 255 6,445 - - 693 6,567 1,092 6,673 1,443 6,790
7.50 158 6,940 162 6,968 170 6,976 - - 597 7,057 981 7,140 1,341 7,257
7.75 143 7,440 147 7,451 160 7,467 - - 541 7,524 898 7,623 1,238 7,736
8.00 131 7,953 135 7,961 151 7,968 - - 439 8,013 814 8,097 - -
8.25 122 8,441 126 8,444 145 8,447 - - 379 8,501 729 8,585 - -
8.50 114 8,941 119 8,953 138 8,957 - - 315 8,985 680 9,068 - -
8.75 107 9,464 114 9,475 133 9,483 - - 246 9,501 589 9,551 - -
9.00 102 9,955 110 9,975 127 9,984 - - 166 10,001 537 10,033 - -
9.25 97 10,443 - - 123 10,448 - - 160 10,457 484 10,521 - -
9.50 93 10,943 - - 119 10,948 - - 155 10,957 429 11,021 - -
9.75 89 11,467 - - 115 11,487 - - 150 11,501 372 11,521 - -
10.00 89 11,959 - - 113 11,971 - - 146 11,988 311 12,003 - -
AMC (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 44,833 371 - - - - - - - -
35.00 - - - - 42,961 371 - - - - - - - -
36.00 - - - - 40,969 405 - - - - - - - -
37.00 - - - - 39,003 442 - - - - - - - -
38.00 - - - - 36,998 505 - - - - - - - -
39.00 - - - - 35,021 570 - - - - - - - -
40.00 - - - - 33,015 635 - - 33,179 1,677 - - - -
41.00 - - - - 31,004 743 - - 31,171 2,135 - - - -
42.00 28,626 452 28,788 647 28,998 843 29,163 1,546 29,158 2,665 29,054 4,147 31,057 5,458
43.00 26,630 581 26,778 744 26,974 1,173 27,144 2,028 27,131 3,276 28,223 4,819 29,807 6,259
44.00 24,619 758 24,879 879 25,299 1,609 25,636 2,563 26,264 3,938 27,631 5,665 28,491 7,118
45.00 22,617 1,014 22,927 1,384 23,426 2,104 23,866 3,215 24,615 4,748 26,120 6,496 27,892 8,069
46.00 20,605 1,380 21,044 1,827 21,636 2,769 22,138 3,990 23,008 5,602 24,697 7,459 26,525 9,030
47.00 18,681 1,953 19,217 2,495 19,891 3,576 20,479 4,872 21,468 6,542 23,252 8,390 25,251 10,012
48.00 16,742 2,669 17,403 3,348 18,222 4,478 18,849 5,845 19,964 7,560 21,967 9,470 23,974 11,133
49.00 14,834 3,486 15,668 4,310 16,587 5,456 17,300 6,945 18,541 8,651 20,651 10,565 22,710 12,187
50.00 12,974 4,416 14,004 5,435 14,959 6,579 15,827 8,108 17,173 9,814 19,399 11,741 21,579 13,384
52.50 8,624 7,516 10,058 8,799 11,327 9,856 12,244 11,388 13,818 13,041 16,268 14,881 18,526 16,451
55.00 5,037 11,909 6,838 12,814 8,299 13,662 9,316 14,917 11,133 16,394 13,694 18,059 16,028 19,890
57.50 2,875 16,627 4,395 17,051 5,905 17,609 6,951 18,923 8,822 20,180 11,425 21,713 13,837 23,163
60.00 1,355 21,571 2,567 21,732 3,957 22,064 4,957 23,176 6,967 24,254 9,686 25,617 11,883 26,901
62.50 758 26,571 1,505 26,720 2,568 27,209 3,409 28,400 5,264 29,210 7,937 30,411 10,126 31,601
65.00 541 31,571 867 31,571 1,573 31,571 2,350 33,284 3,988 33,976 6,416 34,951 8,743 35,924
67.50 428 36,627 694 36,743 953 36,919 1,574 38,102 2,877 38,699 5,150 39,570 7,399 40,515
70.00 371 41,629 575 41,728 795 41,851 982 42,967 2,153 43,495 4,112 44,251 6,144 44,706
72.50 371 46,571 492 46,571 681 46,881 843 47,898 1,585 48,336 3,245 48,992 5,140 49,379
75.00 371 51,571 429 51,571 594 51,879 738 52,804 1,250 53,174 2,554 53,760 4,253 54,227
77.50 371 56,665 380 56,768 528 56,908 - - 895 58,158 2,045 58,629 3,533 58,956
80.00 371 61,571 371 61,571 474 61,860 - - 821 63,082 1,613 63,496 2,911 63,797
ANA (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 6,698 55 6,709 55 6,709 55 6,713 69 6,731 190 6,746 346 7,003 511
55.00 6,200 55 6,210 55 6,210 57 6,216 103 6,225 272 6,240 455 6,602 637
57.50 5,700 55 5,713 55 5,715 88 5,723 166 5,795 372 5,861 581 6,216 797
60.00 5,202 55 5,215 67 5,221 148 5,242 250 5,346 499 5,497 752 5,838 979
62.50 4,702 55 4,724 119 4,737 234 4,742 363 4,803 658 5,078 928 5,345 1,178
65.00 4,206 83 4,234 204 4,262 351 4,294 507 4,427 836 4,726 1,123 5,020 1,389
67.50 3,709 153 3,755 329 3,768 505 3,795 681 4,063 1,031 4,392 1,347 4,703 1,622
70.00 3,221 264 3,291 501 3,359 697 3,467 887 3,791 1,264 4,068 1,580 4,405 1,865
72.50 2,744 428 2,844 715 2,944 927 3,082 1,122 3,457 1,518 3,764 1,848 4,110 2,144
75.00 2,283 640 2,459 975 2,554 1,193 2,726 1,392 3,131 1,789 3,550 2,125 3,849 2,417
77.50 1,857 905 2,040 1,280 2,209 1,496 2,400 1,678 2,787 2,093 3,200 2,429 3,574 2,727
80.00 1,449 1,219 1,675 1,605 1,873 1,805 2,088 1,991 2,515 2,403 2,953 2,742 3,344 3,044
82.50 1,094 1,613 1,348 1,977 1,579 2,158 1,819 2,330 2,263 2,754 2,705 3,078 3,104 3,365
85.00 803 2,048 1,072 2,382 1,320 2,571 1,569 2,706 2,033 3,106 2,485 3,431 2,892 3,723
87.50 584 2,504 840 2,810 1,098 2,948 1,340 3,098 1,816 3,492 2,278 3,788 2,689 4,071
90.00 409 2,978 648 3,304 899 3,433 1,148 3,502 1,623 3,874 2,075 4,180 2,487 4,442
92.50 282 3,468 495 3,773 742 3,876 979 3,927 1,440 4,297 1,905 4,561 2,316 4,833
95.00 186 3,992 374 4,256 602 4,346 829 4,445 1,284 4,706 1,725 4,973 2,150 5,218
97.50 117 4,498 276 4,752 477 4,817 700 4,912 1,134 5,149 1,580 5,388 1,976 5,626
100.00 74 4,990 199 5,248 377 5,283 578 5,323 1,005 5,590 1,441 5,809 1,842 6,044
102.50 55 5,491 141 5,751 297 5,779 - - 901 6,046 1,307 6,255 1,738 6,463
105.00 55 6,004 104 6,250 230 6,273 - - 786 6,511 1,210 6,697 1,598 6,899
107.50 55 6,505 75 6,625 178 6,791 - - 696 6,987 1,093 7,156 1,478 7,339
110.00 55 6,992 57 7,120 138 7,283 - - 606 7,468 983 7,621 - -
112.50 - - - - 110 7,650 - - 533 7,921 - - - -
115.00 - - - - 87 8,193 - - 468 8,397 - - - -
117.50 - - - - 69 8,675 - - 401 8,891 - - - -
120.00 - - - - 57 9,115 - - 356 9,371 - - - -
122.50 - - - - 55 9,687 - - - - - - - -
125.00 - - - - 55 10,261 - - - - - - - -
127.50 - - - - 55 10,666 - - - - - - - -
BCM (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,988 35 - - 3,010 56 - - 3,011 80 3,011 96 - -
4.80 2,888 36 2,901 48 2,908 57 - - 2,909 84 2,909 101 2,908 119
4.90 2,788 39 2,798 51 2,814 60 2,814 73 2,818 88 2,823 108 2,828 125
5.00 2,688 40 2,699 52 2,714 64 2,712 77 2,715 92 2,722 115 2,726 167
5.25 2,438 45 2,450 60 2,460 72 2,458 89 2,458 108 2,458 167 2,457 239
5.50 2,188 52 2,202 69 2,210 84 2,211 105 2,211 127 2,211 240 2,273 307
5.75 1,938 61 1,952 83 1,961 99 1,962 125 1,992 212 2,010 307 2,025 391
6.00 1,688 80 1,703 99 1,714 119 1,715 209 1,763 284 1,821 404 1,884 497
6.25 1,438 113 1,468 123 1,465 178 1,518 306 1,534 390 1,620 513 1,715 609
6.50 1,190 169 1,229 191 1,285 282 1,293 411 1,314 513 1,445 651 1,527 742
6.75 953 263 1,014 320 1,091 405 1,102 557 1,129 648 1,266 789 1,413 888
7.00 731 393 818 470 902 553 916 714 969 808 1,117 946 1,242 1,042
7.25 511 573 617 649 719 726 742 893 831 972 981 1,119 1,119 1,203
7.50 347 798 459 853 569 918 596 1,090 692 1,172 862 1,299 995 1,379
7.75 238 1,034 337 1,076 451 1,112 481 1,290 574 1,357 742 1,463 884 1,573
8.00 157 1,278 238 1,296 336 1,330 371 1,533 473 1,561 646 1,697 785 1,769
8.25 115 1,549 146 1,565 266 1,580 283 1,753 382 1,788 566 1,907 698 1,971
8.50 93 1,800 125 1,815 190 1,830 204 1,993 319 2,025 482 2,127 613 2,176
8.75 81 2,052 109 2,065 135 2,080 148 2,229 250 2,262 412 2,351 540 2,405
9.00 72 2,294 99 2,316 121 2,330 135 2,479 200 2,512 353 2,577 479 2,643
9.25 65 2,544 89 2,566 109 2,580 121 2,716 148 2,748 294 2,801 423 2,877
9.50 - - - - 101 2,817 - - 136 2,996 248 3,034 - -
9.75 - - - - 93 3,078 - - - - - - - -
BEA (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,305 13 - - - - - - - -
8.50 - - - - 1,255 15 - - 1,263 23 - - - -
8.75 - - - - 1,205 16 - - 1,214 24 - - - -
9.00 - - - - 1,155 17 - - 1,164 27 - - - -
9.25 1,098 16 1,101 16 1,105 19 1,110 21 1,116 29 1,116 59 1,115 91
9.50 1,048 19 1,051 19 1,056 20 1,062 24 1,065 32 1,065 74 1,063 104
9.75 998 21 1,003 21 1,007 23 1,010 25 1,016 53 1,016 84 1,025 121
10.00 948 24 953 25 957 25 961 28 965 63 964 102 980 141
10.50 848 35 853 35 857 35 862 35 870 89 886 137 903 180
11.00 748 51 753 51 758 49 762 61 784 128 804 180 827 226
11.50 648 75 655 75 664 80 677 91 697 175 717 224 751 278
12.00 549 109 556 110 573 119 590 137 614 228 638 277 677 330
12.50 448 150 462 156 488 167 511 189 534 286 568 340 612 392
13.00 349 196 371 210 402 229 432 254 461 354 501 404 550 454
13.50 252 256 285 276 324 302 354 326 400 427 446 472 504 518
14.00 193 355 210 364 254 384 291 402 337 510 388 546 450 592
14.50 147 457 160 459 198 472 236 486 281 592 336 632 403 674
15.00 108 557 118 556 150 565 187 575 234 676 292 712 358 754
15.50 79 657 85 657 107 659 145 666 191 758 252 789 321 835
16.00 57 760 59 762 76 769 109 774 156 848 216 876 283 921
16.50 44 860 45 866 58 870 82 873 126 938 184 962 252 1,006
17.00 35 961 36 966 41 970 68 973 103 1,028 158 1,050 220 1,092
17.50 28 1,061 29 1,068 36 1,070 53 1,073 78 1,125 134 1,140 198 1,181
18.00 23 1,161 25 1,168 32 1,170 37 1,173 65 1,225 116 1,228 174 1,269
18.50 20 1,261 24 1,268 29 1,272 - - 53 1,324 99 1,322 155 1,361
19.00 17 1,362 21 1,368 27 1,372 - - 37 1,423 83 1,422 137 1,457
19.50 15 1,462 20 1,468 24 1,472 - - 35 1,522 71 1,522 118 1,538
20.00 13 1,560 19 1,567 23 1,572 - - 32 1,622 61 1,621 - -
21.00 13 1,762 16 1,769 20 1,772 - - 28 1,821 47 1,820 - -
BIU (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 12,230 110 - - - - - - - -
43.00 - - - - - - 12,076 110 - - - - - - - -
44.00 - - - - - - 11,930 110 - - - - - - - -
45.00 - - - - - - 11,788 110 - - - - - - - -
46.00 - - - - - - 11,629 110 - - - - - - - -
47.00 - - - - - - 11,489 110 - - - - - - - -
48.00 - - - - - - 11,331 110 - - - - - - - -
49.00 - - - - - - 11,189 110 - - - - - - - -
50.00 - - - - - - 11,032 110 - - - - - - - -
52.50 - - - - - - 10,668 110 - - - - - - - -
55.00 - - - - - - 10,305 110 - - 10,463 318 10,703 611 - -
57.50 - - 9,879 110 9,902 110 9,928 110 - - 10,129 397 10,399 732 10,674 1,019
60.00 - - 9,505 110 9,530 110 9,592 146 - - 9,798 485 10,100 850 10,402 1,170
62.50 - - 9,132 110 9,158 110 9,208 184 - - 9,479 585 9,812 979 10,134 1,323
65.00 - - 8,757 110 8,787 111 8,873 240 - - 9,161 698 9,526 1,124 9,876 1,474
67.50 - - 8,384 110 8,423 153 8,508 307 - - 8,855 813 9,252 1,273 9,623 1,648
70.00 - - 8,008 125 8,057 196 8,165 385 - - 8,552 957 8,982 1,427 9,375 1,830
72.50 - - 7,637 159 7,696 253 7,853 485 - - 8,256 1,096 8,720 1,606 9,137 2,010
75.00 - - 7,258 204 7,338 323 7,520 586 - - 7,970 1,249 8,464 1,780 8,903 2,188
77.50 - - 6,890 263 6,987 422 7,188 718 - - 7,691 1,434 8,216 1,953 8,676 2,399
80.00 - - 6,514 339 6,640 523 6,885 854 - - 7,418 1,602 7,973 2,160 8,453 2,607
82.50 6,121 431 6,141 445 6,300 658 6,455 1,013 6,733 1,309 7,154 1,791 7,738 2,387 8,239 2,850
85.00 5,746 549 5,766 572 5,967 804 6,158 1,174 6,447 1,486 6,897 1,992 7,508 2,593 8,028 3,054
87.50 5,371 683 5,420 706 5,640 967 5,862 1,362 6,168 1,686 6,645 2,192 7,284 2,798 7,823 3,288
90.00 4,996 828 5,062 854 5,324 1,154 5,574 1,554 5,898 1,877 6,424 2,405 7,068 3,036 7,623 3,517
92.50 4,621 979 4,710 1,011 5,015 1,344 5,334 1,755 5,636 2,097 6,166 2,632 6,857 3,274 7,430 3,747
95.00 4,247 1,129 4,365 1,180 4,714 1,564 4,984 1,984 5,382 2,321 5,938 2,861 6,651 3,497 7,239 3,961
97.50 3,872 1,283 4,027 1,360 4,424 1,788 4,797 2,203 5,135 2,546 5,711 3,085 6,451 3,715 7,055 4,191
100.00 3,498 1,443 3,698 1,558 4,142 2,036 4,542 2,453 4,895 2,789 5,496 3,337 6,257 3,973 6,876 4,452
102.50 3,122 1,618 3,377 1,770 3,870 2,284 4,295 2,698 4,666 3,034 5,210 3,593 6,067 4,219 6,701 4,700
105.00 2,749 1,816 3,083 2,005 3,590 2,553 4,044 2,944 4,420 3,270 5,078 3,835 5,853 4,469 6,471 4,957
107.50 2,372 2,043 2,789 2,308 3,357 2,811 3,833 3,211 4,220 3,563 4,928 4,069 5,707 4,726 6,352 5,254
110.00 2,063 2,313 2,482 2,617 3,115 3,092 3,596 3,480 4,022 3,805 4,713 4,316 5,529 4,961 6,182 5,482
112.50 1,834 2,703 2,221 2,937 2,883 3,388 3,383 3,761 3,811 4,018 4,532 4,628 5,393 5,242 6,079 5,705
115.00 1,634 3,088 1,952 3,272 2,656 3,684 3,182 4,047 3,621 4,363 4,359 4,917 5,234 5,538 5,839 6,019
117.50 1,461 3,468 1,720 3,615 2,450 3,999 2,991 4,332 3,406 4,648 4,191 5,189 5,090 5,829 5,741 6,309
120.00 1,297 3,847 1,515 3,959 2,254 4,301 2,814 4,630 3,297 4,931 4,031 5,498 4,867 6,055 5,602 6,573
122.50 1,141 4,224 1,312 4,311 2,076 4,626 2,647 4,941 3,106 5,217 3,875 5,800 4,760 6,403 5,465 6,849
125.00 991 4,600 1,131 4,666 1,909 4,951 2,486 5,328 2,948 5,526 3,718 6,107 4,622 6,714 5,332 7,125
127.50 844 4,975 966 5,024 1,752 5,313 2,325 5,639 2,798 5,834 3,565 6,402 4,480 7,030 5,205 7,401
130.00 710 5,350 829 5,388 1,598 5,657 2,169 5,969 2,646 6,141 3,414 6,696 4,360 7,265 5,073 7,703
132.50 590 5,725 710 5,782 1,453 5,999 2,024 6,307 2,501 6,450 3,275 7,015 4,223 7,601 4,959 7,999
135.00 - - 602 6,168 1,321 6,353 1,886 6,644 - - 3,139 7,328 4,090 7,802 4,808 8,297
137.50 - - 509 6,553 1,197 6,703 1,754 6,990 - - 3,007 7,645 3,965 8,096 4,674 8,594
140.00 - - 425 6,850 1,082 7,057 1,631 7,326 - - 2,880 7,965 3,840 8,545 4,555 8,892
142.50 - - 353 7,225 975 7,409 1,515 7,688 - - 2,759 8,286 3,720 8,715 4,441 9,187
145.00 - - 278 7,600 884 7,827 1,409 8,001 - - 2,640 8,595 3,603 9,177 4,328 9,481
147.50 - - 216 7,975 793 8,096 1,305 8,352 - - 2,528 8,924 3,489 9,339 4,219 9,791
150.00 - - 195 8,350 709 8,484 1,209 8,697 - - 2,395 9,249 3,343 9,649 4,113 10,106
152.50 - - 179 8,725 636 8,877 1,123 9,047 - - 2,292 9,584 3,238 9,957 4,007 10,422
155.00 - - 166 9,100 578 9,249 1,038 9,362 - - 2,193 9,946 3,135 10,269 3,951 10,736
157.50 - - 154 9,475 517 9,625 959 9,716 - - 2,097 10,288 3,037 10,596 3,809 11,049
160.00 - - 143 9,850 463 9,850 889 10,085 - - 2,008 10,616 2,941 10,925 3,712 11,360
162.50 - - 134 10,225 420 10,225 823 10,427 - - 1,919 10,916 2,850 11,249 3,620 11,673
165.00 - - 125 10,600 376 10,600 760 10,690 - - 1,835 11,106 2,761 11,574 3,529 11,985
167.50 - - 118 10,975 328 10,975 696 11,190 - - 1,755 11,445 2,674 11,900 3,440 12,307
170.00 - - 111 11,350 294 11,350 644 11,536 - - 1,676 11,781 2,588 12,225 3,355 12,637
172.50 - - 110 11,725 261 11,725 590 11,903 - - 1,603 12,122 2,507 12,553 3,269 12,964
175.00 - - 110 12,100 222 12,100 543 12,100 - - 1,533 12,472 2,429 12,884 3,188 13,291
177.50 - - 110 12,475 175 12,475 506 12,475 - - 1,465 12,818 2,352 13,223 3,107 13,619
180.00 - - 110 12,850 167 12,850 468 12,850 - - 1,403 13,167 2,301 13,559 3,031 13,948
182.50 - - 110 13,225 - - 429 13,225 - - 1,340 13,513 2,206 13,900 - -
185.00 - - 110 13,600 - - 403 13,600 - - 1,280 13,859 2,137 14,238 - -
187.50 - - 110 13,975 - - 360 13,975 - - 1,223 14,211 2,071 14,576 - -
190.00 - - 110 14,350 - - 332 14,350 - - 1,170 14,565 2,006 14,914 - -
192.50 - - 110 14,725 - - 301 14,725 - - 1,117 14,725 1,944 15,256 - -
195.00 - - 110 15,100 - - 269 15,100 - - 1,067 15,100 1,880 15,595 - -
197.50 - - 110 15,475 - - 233 15,475 - - 1,022 15,475 1,823 15,943 - -
200.00 - - 110 15,850 - - 185 15,850 - - 977 15,850 1,765 16,290 - -
205.00 - - 110 16,600 - - 174 16,600 - - 889 16,600 - - - -
210.00 - - 110 17,350 - - 163 17,350 - - 811 17,350 - - - -
215.00 - - 110 18,100 - - 154 18,100 - - 738 18,100 - - - -
220.00 - - 110 18,850 - - 146 18,850 - - 682 18,850 - - - -
BLI (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 5,071 370 - - - - - - - -
122.50 - - - - 4,936 411 - - - - - - - -
125.00 - - - - 4,823 464 - - - - - - - -
127.50 - - - - 4,674 516 - - - - - - - -
130.00 - - - - 4,557 566 - - - - - - - -
132.50 - - - - 4,414 626 - - - - - - - -
135.00 - - - - 4,287 690 - - - - - - - -
137.50 - - - - 4,164 752 - - - - - - - -
140.00 - - - - 4,040 813 - - - - - - - -
142.50 - - - - 3,889 901 - - - - - - - -
145.00 - - - - 3,776 964 - - - - - - - -
147.50 3,343 599 3,509 782 3,663 1,038 3,853 1,251 4,205 1,618 4,663 2,022 5,026 2,330
150.00 3,183 664 3,371 857 3,544 1,114 3,749 1,336 4,110 1,714 4,578 2,107 4,947 2,419
152.50 3,047 731 3,248 934 3,435 1,216 3,661 1,405 4,016 1,807 4,494 2,216 4,867 2,510
155.00 2,907 803 3,137 1,022 3,326 1,304 3,549 1,515 3,925 1,858 4,410 2,296 4,792 2,603
157.50 2,770 878 3,019 1,108 3,214 1,392 3,448 1,601 3,841 1,978 4,329 2,379 4,718 2,696
160.00 2,635 956 2,904 1,194 3,111 1,478 3,353 1,685 3,751 2,043 4,251 2,456 4,644 2,780
162.50 2,502 1,039 2,791 1,292 3,012 1,564 3,256 1,765 3,657 2,140 4,170 2,554 4,571 2,874
165.00 2,372 1,124 2,680 1,389 2,914 1,659 3,148 1,865 3,572 2,245 4,093 2,646 4,499 2,948
167.50 2,244 1,214 2,572 1,481 2,818 1,758 3,054 1,972 3,489 2,338 4,018 2,748 4,428 3,045
170.00 2,119 1,309 2,467 1,581 2,724 1,854 2,977 2,056 3,413 2,433 3,943 2,846 4,358 3,153
172.50 1,997 1,405 2,334 1,685 2,671 1,947 2,961 2,148 3,329 2,531 3,871 2,947 4,292 3,252
175.00 1,884 1,503 2,268 1,788 2,583 2,054 2,836 2,251 3,250 2,628 3,800 3,049 4,224 3,361
177.50 1,766 1,605 2,170 1,897 2,494 2,164 2,750 2,367 3,229 2,732 3,743 3,153 4,159 3,463
180.00 1,652 1,709 2,072 2,005 2,405 2,271 2,667 2,471 3,152 2,840 3,671 3,249 4,095 3,565
182.50 1,541 1,819 1,978 2,116 2,320 2,373 2,585 2,575 3,079 2,945 3,650 3,347 4,033 3,671
185.00 1,435 1,935 1,889 2,234 2,236 2,477 2,507 2,682 3,007 3,053 3,583 3,456 3,970 3,771
187.50 1,332 2,073 1,801 2,352 2,157 2,597 2,429 2,791 2,935 3,166 3,517 3,566 3,966 3,890
190.00 1,241 2,207 1,716 2,473 2,076 2,748 2,355 2,946 2,867 3,304 3,452 3,709 3,907 4,011
192.50 1,161 2,343 1,634 2,599 1,999 2,860 2,282 3,030 2,799 3,416 3,388 3,821 3,847 4,138
195.00 1,085 2,483 1,553 2,728 1,925 2,970 2,210 3,172 2,733 3,524 3,327 3,935 3,790 4,253
197.50 1,012 2,620 1,474 2,851 1,849 3,095 2,149 3,262 2,668 3,634 3,267 4,051 3,731 4,356
200.00 943 2,764 1,401 2,998 1,779 3,218 2,075 3,414 2,557 3,754 3,156 4,152 3,618 4,474
205.00 814 3,045 1,263 3,267 1,645 3,463 1,946 3,642 2,438 3,992 3,045 4,370 3,518 4,688
210.00 700 3,353 1,138 3,526 1,536 3,715 1,827 3,904 2,323 4,237 2,932 4,612 3,413 4,908
215.00 596 3,643 1,023 3,785 1,420 3,973 - - 2,214 4,469 2,828 4,859 3,284 5,142
220.00 508 3,929 918 4,084 1,311 4,240 - - 2,109 4,713 2,727 5,100 3,188 5,390
225.00 430 4,246 825 4,363 1,209 4,508 - - 2,013 4,976 2,626 5,336 3,110 5,639
230.00 358 4,535 740 4,642 1,114 4,770 - - 1,944 5,235 2,533 5,574 3,020 5,859
235.00 297 4,818 666 4,932 1,026 5,074 - - 1,838 5,482 2,442 5,822 2,932 6,113
240.00 243 5,123 599 5,203 944 5,356 - - 1,762 5,732 2,356 6,085 2,852 6,314
245.00 197 5,425 532 5,491 867 5,637 - - 1,678 5,992 2,270 6,338 2,768 6,599
250.00 160 5,727 471 5,819 796 5,913 - - 1,599 6,261 2,199 6,588 2,688 6,865
255.00 129 6,022 418 6,075 732 6,199 - - 1,521 6,524 2,121 6,841 2,612 7,120
260.00 105 6,335 364 6,376 670 6,488 - - 1,448 6,800 2,040 7,099 2,537 7,373
265.00 81 6,630 321 6,656 615 6,735 - - 1,378 7,067 1,969 7,360 2,467 7,626
270.00 73 6,924 285 6,969 564 7,031 - - 1,312 7,341 1,902 7,632 - -
275.00 72 7,230 248 7,248 517 7,307 - - 1,248 7,618 1,836 7,897 - -
280.00 72 7,524 219 7,538 471 7,594 - - 1,188 7,893 1,782 8,164 - -
285.00 72 7,826 194 7,861 432 7,944 - - 1,132 8,169 1,714 8,409 - -
290.00 72 8,125 168 8,143 395 8,227 - - 1,076 8,445 1,657 8,685 - -
295.00 72 8,428 146 8,458 360 8,512 - - 1,025 8,727 1,600 8,968 - -
300.00 72 8,718 129 8,748 330 8,839 - - 976 9,006 1,552 9,241 - -
310.00 72 9,314 98 9,351 275 9,370 - - 884 9,571 1,448 9,785 - -
320.00 72 9,913 76 9,952 228 10,008 - - 800 10,141 1,357 10,341 - -
330.00 72 10,514 74 10,553 192 10,618 - - 725 10,714 1,274 10,898 - -
340.00 72 11,144 73 11,161 159 11,218 - - 657 11,293 1,170 11,451 - -
350.00 72 11,713 - - 131 11,735 - - 596 11,887 1,109 12,014 - -
360.00 - - - - 108 12,421 - - - - - - - -
370.00 - - - - 91 13,022 - - - - - - - -
BOC (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,380 91 - - - - - - - -
25.00 - - - - 10,882 91 - - - - - - - -
26.00 - - - - 10,391 91 - - 10,395 91 - - - -
27.00 - - - - 9,887 91 - - 9,887 96 - - - -
28.00 - - - - 9,395 91 - - 9,401 111 9,405 213 - -
29.00 - - - - 8,893 91 - - 8,893 162 8,893 303 - -
30.00 8,338 91 - - 8,400 96 - - 8,406 213 8,410 388 - -
31.00 7,838 91 7,867 91 7,898 112 - - 7,918 288 7,928 517 7,985 682
32.00 7,341 91 7,375 92 7,403 131 7,405 222 7,429 396 7,461 634 7,546 832
33.00 6,842 118 6,873 118 6,914 193 6,916 301 6,938 523 7,001 794 7,111 997
34.00 6,341 152 6,381 152 6,431 282 6,435 421 6,469 674 6,559 968 6,697 1,190
35.00 5,842 205 5,887 204 5,945 429 5,960 577 6,003 854 6,127 1,177 6,300 1,408
36.00 5,343 280 5,394 319 5,472 572 5,488 764 5,551 1,053 5,716 1,398 5,927 1,641
37.00 4,846 388 4,910 452 5,002 777 5,028 974 5,122 1,288 5,320 1,632 5,560 1,875
38.00 4,346 534 4,436 610 4,553 1,009 4,587 1,209 4,704 1,537 4,937 1,893 5,220 2,152
39.00 3,854 727 3,973 809 4,109 1,282 4,153 1,482 4,300 1,808 4,589 2,161 4,886 2,417
40.00 3,362 942 3,522 1,038 3,690 1,583 3,741 1,788 3,927 2,111 4,241 2,465 4,572 2,721
41.00 2,880 1,181 3,091 1,301 3,287 1,918 3,354 2,111 3,562 2,421 3,928 2,776 4,277 3,030
42.00 2,403 1,449 2,654 1,630 2,873 2,270 2,944 2,459 3,182 2,765 3,567 3,109 3,917 3,350
43.00 1,956 1,761 2,272 2,002 2,516 2,655 2,602 2,835 2,869 3,117 3,291 3,454 3,664 3,696
44.00 1,597 2,174 1,917 2,406 2,183 3,066 2,288 3,221 2,581 3,451 3,019 3,808 3,408 4,047
45.00 1,309 2,654 1,596 2,830 1,876 3,487 1,993 3,631 2,312 3,830 2,778 4,130 3,168 4,349
46.00 1,059 3,135 1,304 3,249 1,604 3,875 1,713 4,002 2,059 4,230 2,545 4,498 2,951 4,719
47.00 844 3,631 1,062 3,706 1,353 4,317 1,479 4,428 1,830 4,635 2,321 4,899 2,720 5,090
48.00 649 4,132 851 4,176 1,137 4,776 1,267 4,873 1,628 5,058 2,124 5,298 2,525 5,487
49.00 498 4,632 658 4,653 951 5,239 1,091 5,324 1,460 5,485 1,926 5,709 2,344 5,887
50.00 365 5,132 506 5,140 789 5,703 914 5,778 1,296 5,925 1,756 6,129 2,148 6,288
52.50 201 6,382 273 6,382 453 6,904 582 6,948 926 7,055 1,404 7,214 1,811 7,346
55.00 126 7,632 143 7,632 266 8,128 349 8,154 647 8,221 1,070 8,343 1,449 8,452
57.50 91 8,882 114 8,882 145 9,356 217 9,372 436 9,417 819 9,500 1,162 9,582
60.00 91 10,132 94 10,132 122 10,592 - - 297 10,631 622 10,683 908 10,746
BOM (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 14,543 920 14,729 1,185 15,037 1,631 - - 16,164 3,146 17,209 4,235 18,119 5,098
142.50 14,048 1,079 14,261 1,344 14,596 1,801 - - 15,787 3,358 16,869 4,495 17,806 5,365
145.00 13,568 1,236 13,795 1,506 14,228 2,015 - - 15,416 3,615 16,534 4,756 17,495 5,625
147.50 13,074 1,404 13,386 1,687 13,813 2,225 14,274 2,826 15,049 3,867 16,204 5,018 17,190 5,880
150.00 12,592 1,590 12,905 1,875 13,325 2,433 13,879 3,080 14,689 4,120 15,881 5,272 16,890 6,142
152.50 12,079 1,781 12,238 2,073 12,763 2,676 13,496 3,336 14,335 4,375 15,563 5,602 16,594 6,448
155.00 11,550 1,979 11,906 2,284 12,397 2,927 13,093 3,583 13,988 4,681 15,249 5,907 16,304 6,777
157.50 11,112 2,190 11,471 2,502 11,992 3,177 12,693 3,829 13,647 4,917 14,942 6,130 16,018 7,057
160.00 10,633 2,407 11,012 2,753 11,510 3,433 12,314 4,119 13,311 5,278 14,638 6,521 15,738 7,378
162.50 10,157 2,631 10,650 2,994 11,124 3,727 11,793 4,410 12,982 5,579 14,341 6,809 15,460 7,662
165.00 9,685 2,869 10,269 3,256 10,750 4,017 11,422 4,697 12,657 5,870 14,048 7,014 15,189 7,912
167.50 9,218 3,124 9,858 3,536 10,382 4,346 11,059 5,046 12,415 6,110 13,759 7,269 14,921 8,182
170.00 8,757 3,382 9,453 3,845 10,022 4,661 10,694 5,355 11,855 6,408 13,478 7,599 14,658 8,481
172.50 8,303 3,657 9,058 4,182 9,669 4,992 10,382 5,688 11,553 6,752 13,200 7,945 14,399 8,825
175.00 7,856 3,938 8,672 4,512 9,445 5,312 10,040 6,011 11,254 7,093 12,927 8,245 14,144 9,149
177.50 7,416 4,238 8,293 4,852 9,100 5,650 9,707 6,345 10,955 7,407 12,661 8,558 13,894 9,476
180.00 6,985 4,548 7,923 5,224 8,762 5,983 9,531 6,653 10,772 7,706 12,399 8,892 13,648 9,812
182.50 6,518 4,871 7,502 5,584 8,367 6,333 9,175 7,002 10,533 8,071 12,139 9,237 13,406 10,156
185.00 6,111 5,214 7,149 5,939 8,041 6,693 8,873 7,361 10,253 8,429 11,907 9,573 13,167 10,526
187.50 5,715 5,561 6,808 6,348 7,730 7,067 8,580 7,729 9,983 8,779 11,682 9,922 13,015 10,874
190.00 5,331 5,932 6,477 6,733 7,425 7,418 8,297 8,071 9,719 9,126 11,415 10,281 12,777 11,169
192.50 4,960 6,336 6,158 7,126 7,129 7,813 8,017 8,422 9,460 9,477 11,198 10,629 12,557 11,530
195.00 4,619 6,749 5,849 7,539 6,844 8,218 7,747 8,817 9,237 9,838 10,963 10,994 12,333 11,847
197.50 4,329 7,205 5,549 7,979 6,566 8,654 7,486 9,266 8,993 10,323 10,712 11,401 12,116 12,344
200.00 4,053 7,673 5,264 8,321 6,295 9,043 7,222 9,648 8,755 10,696 10,489 11,766 11,902 12,712
205.00 3,536 8,615 4,726 9,176 5,802 9,885 6,741 10,459 8,262 11,478 10,056 12,485 11,510 13,449
210.00 3,076 9,570 4,232 10,172 5,308 10,728 6,272 11,281 7,823 12,220 9,639 13,243 11,110 14,165
215.00 2,648 10,541 3,799 11,054 4,878 11,589 5,832 12,128 7,294 12,985 9,300 14,031 10,613 14,914
220.00 2,262 11,521 3,376 12,004 4,451 12,480 - - 6,909 13,691 8,746 14,976 10,239 15,709
225.00 1,914 12,556 2,981 12,934 4,051 13,383 - - 6,537 14,538 8,429 15,726 9,875 16,503
230.00 1,600 13,518 2,591 13,867 3,682 14,253 - - 6,229 15,367 8,070 16,375 9,527 17,283
235.00 1,330 14,512 2,273 14,800 3,343 15,046 - - 5,878 16,187 7,724 17,217 9,188 18,064
240.00 1,084 15,488 1,984 15,675 3,027 15,951 - - 5,547 17,037 7,392 18,047 - -
245.00 883 16,487 1,726 16,620 2,738 16,900 - - 5,229 17,906 7,074 18,875 - -
250.00 712 17,487 1,500 17,566 2,472 17,823 - - 4,929 18,772 6,771 19,703 - -
255.00 557 18,487 1,300 18,562 2,227 18,776 - - 4,644 19,642 6,478 20,548 - -
260.00 455 19,487 1,121 19,524 2,007 19,689 - - 4,376 20,544 6,197 21,422 - -
265.00 360 20,487 960 20,508 1,801 20,643 - - 4,121 21,448 5,927 22,294 - -
BUD (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,161 35 3,172 45 3,174 52 - - 3,175 69 3,179 114 3,187 196
5.00 3,061 35 3,072 47 3,074 55 3,074 63 3,075 73 3,079 143 3,087 219
5.25 2,811 36 2,822 55 2,824 64 2,824 71 2,825 115 2,829 218 2,837 289
5.50 2,561 40 2,572 63 2,574 75 2,574 113 2,575 176 2,579 289 2,587 354
5.75 2,311 47 2,322 76 2,324 118 2,324 174 2,325 250 2,328 370 2,336 451
6.00 2,062 59 2,072 121 2,072 184 2,072 250 2,074 323 2,075 460 2,135 564
6.25 1,812 79 1,822 173 1,822 280 1,822 341 1,822 435 1,824 577 1,896 681
6.50 1,562 108 1,582 281 1,594 372 1,595 453 1,614 553 1,678 701 1,764 812
6.75 1,318 158 1,322 409 1,360 502 1,362 583 1,403 685 1,489 835 1,599 946
7.00 1,078 256 1,124 578 1,130 665 1,160 739 1,206 848 1,324 981 1,427 1,089
7.25 836 380 922 762 932 842 956 910 1,026 1,004 1,182 1,123 1,341 1,234
7.50 626 534 706 968 755 1,038 800 1,094 874 1,182 1,038 1,296 1,212 1,402
7.75 445 729 549 1,188 592 1,234 648 1,290 740 1,363 917 1,514 1,095 1,577
8.00 316 962 412 1,421 453 1,450 531 1,504 621 1,562 804 1,706 976 1,773
8.25 226 1,203 302 1,660 349 1,704 422 1,740 534 1,804 717 1,882 900 1,961
8.50 143 1,452 215 1,912 250 1,938 334 1,969 444 2,024 638 2,096 810 2,160
8.75 107 1,721 146 2,162 208 2,184 259 2,192 378 2,248 555 2,311 728 2,391
9.00 84 1,972 96 2,390 141 2,408 203 2,452 310 2,479 484 2,533 647 2,603
9.25 69 2,231 85 2,664 95 2,684 166 2,693 263 2,729 426 2,761 582 2,824
9.50 61 2,475 77 2,923 85 2,934 129 2,953 207 2,969 378 3,001 527 3,043
9.75 56 2,725 71 3,180 77 3,192 - - 172 3,219 336 3,241 469 3,269
10.00 52 2,997 65 3,432 73 3,442 - - 135 3,469 284 3,491 427 3,509
10.50 45 3,500 57 3,934 64 3,944 - - 89 3,969 203 3,989 336 4,009
11.00 40 3,979 52 4,433 59 4,445 - - 81 4,469 168 4,487 - -
11.50 - - - - 56 4,916 - - 75 4,946 - - - -
12.00 - - - - 51 5,416 - - 69 5,436 - - - -
BYA (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 31,396 21,708
103.32 28,071 25,207
106.66 25,352 28,533
109.99 22,790 32,582
113.32 20,171 36,384
116.66 17,892 41,123
119.99 15,767 45,422
123.32 13,805 49,933
126.65 12,141 54,134
129.99 10,515 58,789
133.32 9,198 63,360
136.65 7,957 68,117
139.99 6,872 72,792
143.32 5,906 77,154
146.65 5,058 82,420
149.99 4,379 87,457
153.32 3,656 92,032
156.65 3,155 96,932
159.98 2,720 101,762
163.32 2,321 106,956
166.65 1,957 112,061
BYD (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - 32,586 281 - - 32,583 291 33,344 656 - -
52.50 - - - - - - 31,342 281 - - 31,338 373 32,229 877 - -
55.00 - - - - - - 30,097 281 - - 30,288 530 31,145 1,087 - -
57.50 - - - - - - 28,872 281 - - 29,126 691 30,084 1,366 - -
60.00 - - - - - - 27,627 286 - - 28,066 876 29,148 1,635 - -
62.50 - - - - - - 26,401 296 - - 26,967 1,127 28,182 2,007 - -
65.00 - - - - - - 25,186 413 - - 25,810 1,395 27,158 2,351 - -
67.50 - - 23,786 281 23,863 286 23,979 582 - - 24,793 1,733 26,106 2,786 - -
70.00 - - 22,536 281 22,685 335 22,993 781 - - 23,859 2,072 25,175 3,217 26,096 4,122
72.50 - - 21,292 294 21,410 461 21,562 1,033 - - 22,812 2,505 24,168 3,632 25,165 4,683
75.00 - - 20,044 389 20,123 673 20,540 1,347 - - 21,833 2,933 23,121 4,171 24,304 5,239
77.50 - - 18,800 576 19,078 908 19,438 1,691 - - 20,792 3,435 22,218 4,773 23,441 5,796
80.00 - - 17,545 795 17,644 1,238 18,292 2,107 - - 19,817 3,954 21,322 5,337 22,563 6,462
82.50 16,246 951 16,340 1,116 16,726 1,615 17,274 2,570 17,750 3,305 18,845 4,508 20,313 5,985 21,747 7,099
85.00 14,996 1,297 15,113 1,497 15,714 2,058 16,161 3,085 16,644 3,862 17,823 5,144 19,465 6,613 20,937 7,738
87.50 13,745 1,723 13,907 1,934 14,593 2,569 15,179 3,681 15,631 4,481 16,939 5,761 18,863 7,280 20,147 8,449
90.00 12,496 2,208 12,719 2,429 13,499 3,169 14,053 4,285 14,738 5,120 16,279 6,459 17,939 8,012 19,305 9,117
92.50 11,245 2,715 11,609 2,987 12,448 3,814 13,112 4,996 13,828 5,837 15,493 7,184 17,045 8,655 18,622 9,795
95.00 9,991 3,244 10,464 3,606 11,424 4,532 12,189 5,710 13,192 6,529 14,616 7,831 16,370 9,345 17,968 10,510
97.50 8,732 3,817 9,352 4,294 10,441 5,325 11,367 6,479 12,230 7,282 13,738 8,621 15,694 10,130 17,257 11,277
100.00 7,466 4,466 8,297 5,038 9,579 6,145 10,506 7,264 11,488 8,054 13,084 9,364 15,081 10,897 16,686 12,062
102.50 6,214 5,223 7,277 5,858 8,625 6,998 9,698 8,104 10,727 8,891 12,350 10,154 14,410 11,700 16,125 12,874
105.00 5,320 6,104 6,334 6,818 7,747 7,920 8,936 8,968 9,918 9,760 11,661 11,030 13,805 12,506 15,539 13,666
107.50 4,579 7,247 5,475 7,889 7,026 8,899 8,243 9,929 9,276 10,647 11,041 11,905 13,190 13,381 14,935 14,509
110.00 3,930 8,524 4,701 9,011 6,355 9,914 7,563 10,878 8,630 11,597 10,445 12,775 12,616 14,272 14,363 15,413
112.50 3,346 9,801 3,979 10,166 5,678 10,954 6,956 11,879 8,025 12,569 9,820 13,708 12,029 15,145 13,845 16,328
115.00 2,808 11,067 3,371 11,340 5,051 12,057 6,340 12,900 7,495 13,538 9,327 14,690 11,534 16,165 13,334 17,564
117.50 2,307 12,325 2,849 12,540 4,476 13,154 5,814 13,882 6,942 14,581 8,809 15,640 11,064 17,185 12,856 18,205
120.00 1,849 13,571 2,389 13,744 3,951 14,286 5,307 15,147 6,427 15,733 8,276 16,632 10,597 18,118 12,404 19,169
122.50 1,436 14,832 1,986 14,959 3,472 15,443 4,823 16,270 5,955 16,807 7,824 17,694 10,062 19,116 11,921 20,163
125.00 1,120 16,095 1,626 16,256 3,045 16,592 4,349 17,399 5,488 17,931 7,385 18,903 9,642 20,101 11,433 21,123
127.50 877 17,361 1,323 17,522 2,651 17,783 3,968 18,432 5,049 19,050 6,928 19,934 9,232 21,149 11,042 22,152
130.00 693 18,629 1,064 18,799 2,307 19,035 3,559 19,572 - - 6,477 20,990 8,815 22,129 10,644 23,146
132.50 - - - - - - 3,222 20,708 - - 6,125 22,094 8,380 23,211 - -
135.00 - - - - - - 2,900 21,884 - - 5,756 23,144 7,961 24,264 - -
137.50 - - - - - - 2,585 23,199 - - 5,394 24,314 7,646 25,329 - -
140.00 - - - - - - 2,326 24,490 - - 5,031 25,428 7,305 26,379 - -
142.50 - - - - - - 2,097 25,457 - - 4,742 26,557 6,957 27,598 - -
145.00 - - - - - - 1,846 26,778 - - 4,454 27,571 6,611 28,600 - -
147.50 - - - - - - 1,672 28,094 - - - - - - - -
150.00 - - - - - - 1,500 29,199 - - - - - - - -
152.50 - - - - - - 1,303 30,486 - - - - - - - -
155.00 - - - - - - 1,172 31,713 - - - - - - - -
157.50 - - - - - - 1,039 32,954 - - - - - - - -
160.00 - - - - - - 930 34,176 - - - - - - - -
162.50 - - - - - - 810 35,446 - - - - - - - -
165.00 - - - - - - 729 36,441 - - - - - - - -
167.50 - - - - - - 642 37,951 - - - - - - - -
170.00 - - - - - - 567 39,192 - - - - - - - -
172.50 - - - - - - 517 40,447 - - - - - - - -
175.00 - - - - - - 468 41,447 - - - - - - - -
177.50 - - - - - - 391 42,967 - - - - - - - -
180.00 - - - - - - 326 44,198 - - - - - - - -
182.50 - - - - - - 281 45,457 - - - - - - - -
185.00 - - - - - - 281 46,703 - - - - - - - -
BYE (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.50 11,714 720 11,775 844 11,853 1,036 11,930 1,192 12,255 1,591 12,860 2,275 13,391 2,770
20.00 11,228 843 11,290 993 11,370 1,197 11,490 1,362 11,824 1,812 12,457 2,480 13,052 3,043
21.00 10,234 1,169 10,334 1,329 10,443 1,567 10,578 1,748 11,005 2,255 11,696 2,985 12,355 3,552
22.00 9,229 1,552 9,390 1,727 9,529 1,994 9,717 2,198 10,199 2,751 10,984 3,466 11,677 4,060
23.00 8,230 1,982 8,427 2,182 8,647 2,476 8,890 2,694 9,457 3,287 10,299 4,030 11,052 4,611
24.00 7,246 2,455 7,531 2,703 7,796 3,010 8,086 3,233 8,725 3,848 9,641 4,571 10,416 5,157
25.00 6,306 2,986 6,660 3,269 6,993 3,583 7,329 3,838 8,045 4,491 9,010 5,235 9,860 5,845
26.00 5,381 3,577 5,855 3,903 6,255 4,201 6,653 4,514 7,384 5,116 8,418 5,841 9,292 6,440
27.00 4,548 4,229 5,091 4,553 5,556 4,870 6,015 5,216 6,876 5,854 7,954 6,574 8,836 7,133
28.00 3,870 4,928 4,363 5,277 4,892 5,641 5,371 5,988 6,260 6,553 7,406 7,252 8,349 7,829
29.00 3,291 5,768 3,715 6,073 4,281 6,462 4,810 6,779 5,760 7,339 6,934 8,008 7,871 8,578
30.00 2,774 6,756 3,195 6,974 3,711 7,374 4,278 7,661 5,234 8,124 6,424 8,788 7,414 9,315
31.00 2,313 7,751 2,740 7,967 3,244 8,240 3,827 8,508 4,817 8,985 6,036 9,575 7,008 10,104
32.00 1,898 8,757 2,327 8,860 2,812 9,259 3,374 9,396 4,384 9,814 5,632 10,459 6,615 10,947
33.00 1,546 9,769 1,958 9,828 2,409 10,137 3,028 10,307 4,007 10,713 5,204 11,270 6,213 11,738
34.00 1,259 10,772 1,643 10,801 2,096 10,997 2,647 11,210 3,638 11,585 4,872 12,125 5,862 12,580
35.00 978 11,770 1,376 11,795 1,771 12,003 2,344 12,153 3,291 12,490 4,531 12,971 5,545 13,435
36.00 708 12,776 1,150 12,792 1,510 12,963 2,031 13,098 2,949 13,410 4,119 13,857 5,221 14,261
37.00 583 13,779 951 13,773 1,277 13,997 1,794 14,052 2,664 14,321 3,855 14,743 4,873 15,128
38.00 487 14,772 777 14,786 1,077 14,971 1,552 15,015 2,414 15,290 3,633 15,622 4,621 16,019
39.00 414 15,779 636 15,775 902 15,955 - - 2,224 16,234 3,368 16,554 4,370 16,896
40.00 355 16,773 537 16,776 782 16,941 - - 1,985 17,184 3,080 17,478 4,035 17,767
41.00 310 17,773 391 17,777 629 17,926 - - 1,797 18,096 2,876 18,382 3,845 18,728
42.00 273 18,774 282 18,777 533 18,922 - - 1,629 19,064 2,657 19,318 - -
43.00 244 19,779 252 19,776 454 19,853 - - 1,459 20,037 2,499 20,250 - -
44.00 218 20,776 - - 400 20,914 - - 1,326 20,994 2,318 21,224 - -
45.00 209 21,776 - - 326 21,907 - - 1,181 21,976 2,166 22,154 - -
46.00 - - - - 259 22,906 - - 1,065 22,964 - - - -
47.00 - - - - 209 23,904 - - 944 23,966 - - - -
48.00 - - - - 209 24,903 - - 864 24,968 - - - -
49.00 - - - - 209 25,903 - - 780 25,970 - - - -
50.00 - - - - 209 26,903 - - 695 27,122 - - - -
52.50 - - - - 209 29,404 - - 560 29,475 - - - -
55.00 - - - - 209 31,904 - - 411 31,976 - - - -
57.50 - - - - 209 34,407 - - 351 34,475 - - - -
CAT (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 47,776 502 - - - - - - - -
255.00 - - - - - - 47,275 502 - - - - - - - -
260.00 - - - - - - 46,776 503 - - - - - - - -
265.00 - - - - - - 46,278 504 - - - - - - - -
270.00 - - - - - - 45,777 505 - - - - - - - -
275.00 - - - - - - 45,276 506 - - - - - - - -
280.00 - - - - - - 44,777 508 - - - - - - - -
285.00 - - - - - - 44,281 509 - - - - - - - -
290.00 - - - - - - 43,778 511 - - - - - - - -
295.00 - - - - - - 43,277 514 - - - - - - - -
300.00 - - - - - - 42,777 516 - - - - - - - -
310.00 - - - - - - 41,779 525 - - - - - - - -
320.00 - - - - - - 40,778 551 - - 40,876 992 - - - -
330.00 - - - - - - 39,780 665 - - 39,889 1,153 - - - -
340.00 - - - - - - 38,779 821 - - 38,892 1,375 - - - -
350.00 - - - - - - 37,781 986 - - 37,903 1,597 - - - -
360.00 - - 36,780 502 36,778 639 36,789 1,170 - - 36,918 1,824 - - - -
370.00 - - 35,779 535 35,779 791 35,792 1,389 - - 36,014 2,118 - - - -
380.00 - - 34,781 655 34,779 971 34,808 1,605 - - 35,132 2,409 36,212 3,812 - -
390.00 - - 33,780 842 33,780 1,178 33,834 1,883 - - 34,251 2,697 35,438 4,189 36,557 5,419
400.00 - - 32,780 1,039 32,780 1,400 32,867 2,166 32,960 2,369 33,415 3,062 34,657 4,561 35,862 5,891
410.00 - - 31,781 1,276 31,781 1,643 31,929 2,450 32,018 2,696 32,573 3,426 33,868 5,012 35,153 6,350
420.00 - - 30,781 1,542 30,782 1,919 30,989 2,812 31,120 3,056 31,721 3,785 33,099 5,469 34,439 6,805
430.00 - - 29,782 1,836 29,787 2,211 30,087 3,164 30,244 3,413 30,914 4,199 32,382 5,923 33,725 7,264
440.00 - - 28,782 2,156 28,794 2,529 29,201 3,521 29,358 3,809 30,107 4,643 31,651 6,365 33,064 7,817
450.00 - - 27,783 2,491 27,808 2,866 28,307 3,957 28,501 4,244 29,301 5,084 30,921 6,870 32,418 8,353
460.00 - - 26,784 2,843 26,822 3,225 27,461 4,393 27,673 4,684 28,497 5,523 30,190 7,414 31,772 8,890
470.00 - - 25,785 3,215 25,860 3,609 26,634 4,823 26,857 5,121 27,748 6,038 29,509 7,936 31,128 9,427
480.00 - - 24,787 3,605 24,891 4,012 25,793 5,322 26,027 5,644 26,997 6,564 28,846 8,459 30,479 9,962
490.00 - - 23,790 4,013 23,961 4,439 24,979 5,841 25,242 6,169 26,241 7,084 28,183 8,987 29,828 10,544
500.00 - - 22,795 4,436 23,030 4,887 24,207 6,351 24,490 6,677 25,482 7,594 27,509 9,589 29,256 11,161
510.00 - - 21,801 4,879 22,119 5,381 23,424 6,883 23,710 7,228 24,798 8,194 26,824 10,193 28,685 11,778
520.00 20,786 5,034 20,814 5,337 21,242 5,850 22,642 7,486 22,940 7,836 24,107 8,797 26,216 10,798 28,115 12,395
530.00 19,785 5,439 19,830 5,831 20,361 6,362 21,908 8,076 22,246 8,425 23,401 9,387 25,627 11,403 27,523 12,994
540.00 18,783 5,849 18,854 6,320 19,521 6,902 21,188 8,657 21,531 9,011 22,694 9,977 25,023 11,996 26,926 13,591
550.00 17,778 6,273 17,893 6,857 18,702 7,493 20,470 9,298 20,817 9,657 22,063 10,624 24,409 12,638 26,338 14,248
560.00 16,769 6,710 16,938 7,414 17,878 8,090 19,737 9,967 20,115 10,326 21,427 11,291 23,795 13,320 25,845 14,940
570.00 15,756 7,172 16,006 7,988 17,108 8,688 19,073 10,627 19,470 10,990 20,792 11,958 23,215 14,002 25,346 15,628
580.00 14,736 7,668 15,087 8,555 16,346 9,354 18,426 11,289 18,826 11,654 20,157 12,626 22,691 14,671 24,828 16,298
590.00 13,707 8,201 14,200 9,223 15,582 10,108 17,766 11,994 18,175 12,346 19,516 13,279 22,152 15,330 24,308 16,969
600.00 12,671 8,782 13,324 9,872 14,705 10,844 17,092 12,727 17,506 13,082 18,958 14,008 21,615 15,993 23,789 17,642
610.00 11,631 9,412 12,494 10,563 14,023 11,612 16,492 13,460 16,936 13,819 18,398 14,746 21,078 16,724 23,269 18,317
620.00 10,579 10,100 11,668 11,199 13,344 12,432 15,919 14,191 16,369 14,553 17,839 15,486 20,538 17,472 22,771 19,059
630.00 9,879 10,806 10,902 12,013 12,667 13,229 15,321 14,905 15,776 15,247 17,254 16,202 20,002 18,200 22,331 19,797
640.00 9,234 11,800 10,185 12,684 12,062 14,029 14,722 15,631 15,183 15,966 16,672 16,920 19,543 18,930 21,890 20,534
650.00 8,638 12,857 9,578 13,562 11,438 14,764 14,154 16,577 14,635 16,915 16,193 17,706 19,084 19,660 21,449 21,274
660.00 8,089 13,905 8,984 14,566 10,808 15,606 13,650 17,302 14,133 17,646 15,708 18,502 18,625 20,392 21,007 22,013
670.00 7,576 14,941 8,424 15,414 10,281 16,448 13,132 18,077 13,620 18,424 15,204 19,283 18,160 21,142 20,565 22,755
680.00 7,096 15,968 7,877 16,349 9,725 17,328 12,614 18,902 13,107 19,205 14,699 20,063 17,676 21,933 20,111 23,486
690.00 6,643 16,986 7,363 17,302 9,174 18,216 12,098 19,752 12,595 20,055 14,194 20,845 17,192 22,722 19,646 24,223
700.00 6,204 17,999 6,887 18,262 8,663 19,285 11,616 20,587 12,114 20,898 13,740 21,645 16,761 23,514 19,231 25,020
710.00 5,779 19,007 6,415 19,214 8,283 20,202 11,180 21,418 11,682 21,730 13,316 22,479 16,379 24,306 18,867 25,819
720.00 5,364 20,012 5,956 20,194 7,807 21,090 10,743 22,248 11,250 22,564 12,890 23,314 15,996 25,094 18,501 26,619
730.00 - - 5,530 21,162 7,328 22,030 10,307 23,123 - - 12,465 24,149 15,591 25,870 18,136 27,417
740.00 - - 5,117 22,139 6,909 22,993 9,854 24,003 - - 12,042 24,985 15,187 26,656 17,761 28,208
750.00 - - 4,733 23,121 6,514 23,926 9,436 24,880 - - 11,603 25,810 14,784 27,499 17,374 28,990
760.00 - - 4,366 24,102 6,117 24,855 9,078 25,758 - - 11,207 26,644 14,379 28,342 16,986 29,776
770.00 - - 4,024 25,088 5,710 25,810 8,719 26,635 - - 10,860 27,523 13,980 29,185 16,599 30,561
780.00 - - 3,700 26,078 5,374 26,784 8,352 27,522 - - 10,514 28,404 13,660 30,019 16,211 31,385
790.00 - - 3,398 27,066 5,056 27,753 7,977 28,435 - - 10,164 29,282 13,331 30,848 15,901 32,235
800.00 - - - - - - 7,602 29,348 - - - - - - - -
810.00 - - - - - - 7,307 30,262 - - - - - - - -
820.00 - - - - - - 7,021 31,175 - - - - - - - -
830.00 - - - - - - 6,721 32,079 - - - - - - - -
840.00 - - - - - - 6,421 33,005 - - - - - - - -
850.00 - - - - - - 6,120 33,948 - - - - - - - -
860.00 - - - - - - 5,822 34,889 - - - - - - - -
870.00 - - - - - - 5,595 35,826 - - - - - - - -
880.00 - - - - - - 5,364 36,760 - - - - - - - -
890.00 - - - - - - 5,132 37,695 - - - - - - - -
900.00 - - - - - - 4,900 38,643 - - - - - - - -
CCC (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,282 49 1,290 64 1,301 83 1,321 93 1,333 111 1,370 203 1,405 262
3.70 1,182 55 1,191 71 1,217 92 1,223 103 1,235 150 1,288 252 1,322 289
3.80 1,084 61 1,088 80 1,101 103 1,124 141 1,153 204 1,205 278 1,240 333
3.90 982 69 988 89 999 141 1,039 176 1,068 233 1,121 324 1,168 387
4.00 882 84 902 101 920 176 952 210 982 281 1,047 376 1,106 435
4.10 793 105 815 142 833 211 863 256 907 338 971 427 1,040 489
4.20 693 135 733 180 754 262 785 316 840 379 903 476 981 534
4.30 599 178 649 232 681 321 703 371 766 440 855 536 925 593
4.40 509 230 563 282 597 386 628 422 695 499 791 601 870 657
4.50 422 289 489 353 527 447 560 492 627 557 735 663 818 719
4.60 337 372 412 418 461 516 498 559 579 629 689 736 773 790
4.70 261 456 350 497 391 591 441 630 513 691 638 805 724 861
4.80 205 549 293 580 340 670 381 718 469 767 590 872 677 926
4.90 163 640 231 667 296 753 340 793 422 843 547 949 639 1,002
5.00 124 734 196 769 235 844 284 875 386 915 503 1,030 593 1,075
5.25 87 984 113 1,012 162 1,051 198 1,091 287 1,165 402 1,234 494 1,278
5.50 69 1,257 93 1,271 109 1,303 153 1,324 228 1,392 321 1,451 421 1,484
5.75 59 1,484 80 1,512 95 1,552 107 1,545 164 1,583 248 1,676 339 1,711
6.00 52 1,750 71 1,762 83 1,799 95 1,799 116 1,803 209 1,923 303 1,945
6.25 47 1,984 64 1,984 76 2,051 85 2,045 105 2,059 168 2,161 225 2,179
6.50 43 2,234 59 2,251 69 2,300 80 2,293 99 2,293 123 2,395 184 2,414
6.75 40 2,501 55 2,511 65 2,549 - - 92 2,542 115 2,630 135 2,647
7.00 37 2,760 51 2,771 61 2,796 - - 85 2,789 108 2,865 128 2,896
7.25 36 3,001 48 3,011 57 3,045 - - 80 3,041 101 3,113 121 3,128
7.50 33 3,260 45 3,271 53 3,293 - - 77 3,290 96 3,345 115 3,360
7.75 - - - - 52 3,542 - - 73 3,539 - - - -
8.00 - - - - 51 3,791 - - - - - - - -
8.25 - - - - 49 4,038 - - - - - - - -
CCE (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 9,007 91 - - - - - - - -
6.50 - - - - 8,757 91 - - - - - - - -
6.75 - - - - 8,507 91 - - - - - - - -
7.00 - - - - 8,256 91 - - 8,256 91 - - - -
7.25 - - - - 8,007 91 - - 8,009 91 - - - -
7.50 - - - - 7,759 91 - - 7,771 97 - - - -
7.75 7,480 91 - - 7,511 91 - - 7,520 145 7,546 284 - -
8.00 7,262 91 - - 7,287 91 - - 7,297 185 7,311 322 - -
8.25 6,981 93 6,996 95 7,017 95 - - 7,034 226 7,077 375 - -
8.50 6,731 105 6,746 107 6,797 107 - - 6,809 266 6,842 442 - -
8.75 6,483 120 6,501 120 6,573 120 - - 6,592 326 6,616 509 6,727 671
9.00 6,233 136 6,255 137 6,267 137 - - 6,269 393 6,327 590 6,521 755
9.25 5,983 156 6,012 156 6,029 156 6,041 280 6,081 450 6,187 676 6,319 839
9.50 5,733 180 5,755 181 5,789 212 5,801 326 5,852 531 5,971 760 6,118 937
9.75 5,491 209 5,534 210 5,547 268 5,571 391 5,602 608 5,759 849 5,935 1,049
10.00 5,235 244 5,290 276 5,306 341 5,346 457 5,381 694 5,517 961 5,747 1,155
10.50 4,737 337 4,781 405 4,797 468 4,863 643 4,947 904 5,121 1,191 5,381 1,394
11.00 4,237 488 4,286 558 4,365 641 4,410 850 4,533 1,136 4,737 1,433 5,037 1,636
11.50 3,744 669 3,824 755 3,911 849 3,982 1,090 4,138 1,392 4,383 1,709 4,715 1,912
12.00 3,256 888 3,376 986 3,526 1,089 3,596 1,356 3,796 1,680 4,061 1,983 4,401 2,202
12.50 2,770 1,137 2,969 1,256 3,128 1,374 3,208 1,670 3,464 1,992 3,741 2,314 4,064 2,505
13.00 2,320 1,427 2,519 1,556 2,730 1,712 2,843 2,001 3,107 2,315 3,521 2,619 3,777 2,821
13.50 1,895 1,758 2,148 1,885 2,374 2,069 2,520 2,360 2,796 2,677 3,186 2,972 3,537 3,173
14.00 1,567 2,132 1,806 2,274 2,064 2,456 2,225 2,746 2,535 3,050 2,945 3,333 3,310 3,525
14.50 1,280 2,555 1,504 2,712 1,779 2,864 1,951 3,154 2,280 3,441 2,707 3,720 3,076 3,885
15.00 1,037 3,039 1,243 3,133 1,544 3,261 1,705 3,597 2,056 3,817 2,503 4,113 2,874 4,278
15.50 832 3,533 1,008 3,596 1,317 3,742 1,475 4,043 1,863 4,265 2,283 4,517 2,671 4,632
16.00 657 4,034 816 4,108 1,097 4,206 1,272 4,487 1,676 4,698 2,118 4,940 2,480 5,030
16.50 496 4,535 665 4,580 930 4,669 1,086 4,943 1,484 5,136 1,977 5,268 2,339 5,446
17.00 385 5,036 529 5,082 757 5,152 919 5,400 1,333 5,593 1,774 5,702 2,168 5,853
17.50 281 5,536 411 5,560 636 5,638 799 5,870 1,183 6,048 1,652 6,137 1,990 6,278
18.00 233 6,036 341 6,047 534 6,137 658 6,347 1,048 6,406 1,505 6,569 1,865 6,713
18.50 196 6,536 244 6,568 430 6,641 566 6,785 925 6,865 1,345 7,024 1,691 7,143
19.00 168 7,036 173 7,060 349 7,120 - - 812 7,331 1,227 7,469 1,561 7,586
19.50 146 7,536 152 7,536 298 7,605 - - 725 7,803 1,126 7,929 1,444 8,047
CDA (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,576 168 - - - - - - - -
0.60 - - - - 3,329 183 - - - - - - - -
0.65 3,063 139 3,072 172 3,080 198 - - 3,183 268 3,226 313 3,268 355
0.70 2,814 151 2,822 189 2,833 222 2,913 253 2,940 294 2,989 349 3,033 485
0.75 2,564 168 2,573 210 2,584 244 2,668 280 2,698 327 2,837 477 2,890 610
0.80 2,315 185 2,325 229 2,413 269 2,425 312 2,457 456 2,677 596 2,733 782
0.85 2,065 206 2,076 258 2,168 300 2,180 350 2,297 567 2,494 710 2,621 891
0.90 1,817 234 1,827 293 1,924 341 2,010 555 2,124 680 2,322 873 2,494 1,041
0.95 1,567 272 1,654 333 1,748 541 1,828 660 1,941 785 2,189 979 2,362 1,149
1.00 1,317 321 1,462 531 1,557 649 1,636 768 1,801 944 2,051 1,175 2,228 1,292
1.05 1,118 457 1,259 642 1,407 805 1,485 925 1,662 1,096 1,907 1,276 2,127 1,483
1.10 935 594 1,091 758 1,292 912 1,327 1,072 1,500 1,236 1,757 1,463 1,989 1,627
1.15 734 810 956 959 1,121 1,106 1,210 1,259 1,392 1,420 1,650 1,640 1,885 1,797
1.20 556 1,011 812 1,149 989 1,287 1,079 1,479 1,268 1,593 1,481 1,820 1,776 1,983
1.25 417 1,237 652 1,331 906 1,465 946 1,650 1,150 1,814 1,422 1,985 1,668 2,149
1.30 366 1,456 542 1,546 755 1,680 860 1,864 1,007 1,976 1,353 2,199 1,611 2,359
1.35 329 1,709 414 1,796 658 1,886 774 2,070 925 2,182 1,277 2,409 1,482 2,570
1.40 302 1,961 383 2,001 550 2,138 674 2,272 835 2,434 1,213 2,560 1,420 2,733
1.45 280 2,211 358 2,250 423 2,341 569 2,523 743 2,630 1,133 2,814 1,354 2,932
1.50 262 2,460 338 2,499 401 2,587 441 2,716 632 2,832 1,051 3,017 1,275 3,132
1.55 249 2,711 321 2,749 382 2,837 419 2,966 498 3,079 970 3,207 1,199 3,333
1.60 237 2,963 308 2,999 366 3,088 399 3,214 478 3,266 883 3,401 1,120 3,637
1.65 226 3,156 294 3,156 351 3,338 - - 459 3,514 779 3,648 1,041 3,828
1.70 218 3,463 284 3,497 339 3,590 - - 447 3,763 671 3,832 939 3,958
1.75 210 3,711 274 3,746 329 3,837 - - 438 3,938 528 4,077 - -
1.80 204 3,961 266 3,995 318 4,084 - - 427 4,188 518 4,324 - -
1.85 - - - - 310 4,276 - - 414 4,438 506 4,498 - -
1.90 - - - - 302 4,525 - - 402 4,688 - - - -
1.95 - - - - 294 4,774 - - 390 4,936 - - - -
2.00 - - - - 289 5,022 - - 385 5,186 - - - -
2.10 - - - - 277 5,520 - - 374 5,686 - - - -
2.20 - - - - 268 6,084 - - 362 6,088 - - - -
2.30 - - - - 258 6,406 - - 350 6,590 - - - -
CGN (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 20,593 343 - - - - - - - -
1.85 - - - - 20,093 354 - - - - - - - -
1.90 - - - - 19,593 364 - - - - - - - -
1.95 - - - - 19,093 379 - - 19,123 487 - - - -
2.00 18,522 272 - - 18,593 397 - - 18,623 502 18,668 574 - -
2.10 17,523 292 - - 17,594 431 - - 17,625 534 17,670 624 - -
2.20 16,526 311 16,582 405 16,594 461 - - 16,626 582 16,672 681 16,722 1,019
2.30 15,528 336 15,582 436 15,594 496 - - 15,627 638 15,674 1,000 15,724 1,491
2.40 14,530 380 14,582 477 14,593 550 - - 14,628 694 14,676 1,270 14,957 1,756
2.50 13,532 432 13,583 532 13,593 605 - - 13,628 1,029 13,678 1,567 14,138 2,005
2.60 12,535 500 12,583 590 12,591 681 12,598 753 12,628 1,328 12,879 1,996 13,406 2,419
2.70 11,536 592 11,583 710 11,590 763 11,595 1,093 11,788 1,779 12,173 2,252 12,650 2,918
2.80 10,539 714 10,582 866 10,590 1,310 10,725 1,586 10,788 2,045 11,276 2,782 11,993 3,322
2.90 9,555 874 9,582 1,210 9,590 1,627 9,593 1,867 9,788 2,601 10,626 3,183 11,279 3,791
3.00 8,554 1,089 8,669 1,566 8,785 2,090 8,821 2,322 9,015 2,995 9,905 3,663 10,609 4,291
3.10 7,599 1,478 7,737 2,126 7,779 2,536 7,993 2,883 8,306 3,518 9,210 4,274 9,873 4,854
3.20 6,589 1,881 6,861 2,602 6,922 3,089 7,143 3,417 7,659 4,108 8,449 4,837 9,263 5,421
3.30 5,771 2,379 6,040 3,290 6,200 3,726 6,453 4,142 6,983 4,807 7,915 5,509 8,717 6,072
3.40 4,827 2,951 5,274 3,958 5,456 4,455 5,823 4,749 6,494 5,474 7,339 6,052 8,460 6,612
3.50 3,982 3,651 4,493 4,776 4,783 5,156 5,152 5,503 5,961 6,120 6,958 6,792 7,908 7,330
3.60 3,274 4,368 3,864 5,650 4,185 5,916 4,597 6,260 5,455 6,687 6,381 7,513 7,436 8,054
3.70 2,721 5,228 3,322 6,498 3,667 6,748 4,128 7,084 4,795 7,660 5,949 8,292 6,835 8,630
3.80 2,255 6,224 2,763 7,391 3,146 7,647 3,643 7,964 4,466 8,438 5,580 9,095 6,470 9,434
3.90 1,793 7,160 2,318 8,286 2,755 8,597 3,262 8,832 4,007 9,238 5,124 9,931 5,963 10,296
4.00 1,440 8,174 1,855 9,241 2,311 9,466 2,896 9,706 3,664 10,071 4,723 10,704 5,644 11,120
4.10 1,084 9,144 1,547 10,250 1,866 10,409 2,495 10,622 3,155 11,017 4,399 11,461 5,277 11,892
4.20 924 10,149 1,224 11,186 1,575 11,334 2,065 11,569 2,945 11,858 4,053 12,196 5,081 12,724
4.30 803 11,154 872 12,130 1,252 12,265 1,820 12,487 2,558 12,768 3,743 13,033 4,611 13,542
4.40 710 12,161 810 13,131 900 13,265 1,535 13,487 2,322 13,700 3,396 13,845 4,346 14,365
4.50 637 13,224 755 14,131 848 14,193 1,246 14,418 2,094 14,702 3,191 14,848 4,145 15,178
4.60 577 14,077 707 15,061 810 15,193 - - 1,817 15,608 2,814 15,748 3,801 16,082
CHQ (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 164,548 1,513 - - - - - - - -
10.00 - - - - 163,245 1,513 - - - - - - - -
10.50 - - - - 160,798 1,513 - - - - - - - -
11.00 - - - - 158,299 1,513 - - - - - - - -
11.50 - - - - 155,905 1,513 - - - - - - - -
12.00 - - - - 153,299 1,513 - - - - - - - -
12.50 - - - - 150,745 1,513 - - - - - - - -
13.00 - - - - 147,892 1,513 - - - - - - - -
13.50 - - - - 145,852 1,513 - - - - - - - -
14.00 - - - - 143,727 1,513 - - - - - - - -
14.50 - - - - 140,852 1,513 - - - - - - - -
15.00 - - - - 138,406 1,513 - - - - - - - -
15.50 - - - - 136,331 1,513 - - - - - - - -
16.00 - - - - 133,353 1,513 - - - - - - - -
16.50 - - - - 131,044 1,513 - - - - - - - -
17.00 - - - - 128,541 1,513 - - - - - - - -
17.50 - - - - 125,853 1,513 - - 126,560 2,618 - - - -
18.00 - - - - 123,775 1,513 - - 124,150 3,062 - - - -
18.50 - - - - 120,601 1,513 - - 121,571 3,544 - - - -
19.00 - - - - 118,456 1,660 - - 119,245 4,056 - - - -
19.50 - - - - 116,070 2,174 - - 116,752 4,614 - - - -
20.00 - - - - 113,486 2,651 - - 114,334 5,191 - - - -
21.00 - - - - 108,517 3,555 - - 109,397 6,612 - - - -
22.00 - - - - 103,560 4,629 - - 104,460 8,234 105,185 12,263 - -
23.00 97,939 2,924 98,404 4,932 98,666 5,952 - - 99,635 10,023 100,708 14,411 102,409 17,871
24.00 92,962 3,706 93,761 6,350 93,893 7,475 - - 94,835 11,912 96,215 16,621 98,325 20,133
25.00 87,984 4,691 88,710 7,988 88,946 9,166 - - 90,326 14,109 92,061 18,914 94,659 22,828
26.00 83,004 5,936 83,725 9,783 84,179 11,060 84,410 12,512 85,794 16,191 87,969 21,564 91,259 25,553
27.00 78,222 7,581 79,118 11,772 79,333 13,156 79,684 14,866 81,411 18,988 84,202 24,273 87,590 28,099
28.00 73,242 9,404 74,270 13,963 74,653 15,439 75,456 17,409 77,181 21,618 80,332 26,999 84,293 30,981
29.00 68,230 11,338 69,590 16,370 69,988 17,931 70,972 20,213 73,230 24,522 76,770 30,089 81,411 34,024
30.00 63,099 13,485 64,849 18,901 65,513 20,579 66,596 22,922 69,172 27,380 73,614 33,096 78,160 37,089
31.00 58,231 15,714 60,279 21,653 61,396 23,295 62,562 25,900 65,501 30,388 70,296 36,139 75,177 40,060
32.00 53,408 18,118 55,423 24,603 57,095 26,293 58,323 29,124 61,960 33,611 67,229 39,566 72,694 43,499
33.00 48,669 20,744 51,147 27,655 52,421 29,665 54,687 32,499 58,586 36,880 64,380 42,604 69,906 46,709
34.00 44,091 23,581 47,218 30,938 48,571 33,305 50,545 36,076 55,440 40,364 61,560 46,036 67,368 50,015
35.00 39,561 26,597 43,036 34,413 44,882 37,183 47,152 39,787 52,204 44,123 58,637 49,881 64,881 53,712
36.00 35,191 29,764 39,306 38,092 41,427 41,023 43,897 43,606 49,015 47,546 55,848 53,358 62,146 57,289
37.00 31,433 33,352 35,678 42,360 38,111 45,130 41,078 47,632 46,464 51,514 53,689 57,126 60,126 61,195
38.00 28,245 37,030 32,346 46,703 34,989 49,262 38,055 51,593 44,149 55,623 51,591 60,894 58,053 64,803
39.00 25,289 41,203 29,107 51,208 32,174 53,342 35,345 55,897 41,594 59,502 49,017 64,944 55,691 68,772
40.00 22,574 46,147 26,279 55,897 29,405 57,858 32,832 59,874 39,375 63,685 47,075 68,870 53,612 72,751
41.00 20,085 50,967 23,504 60,353 27,033 62,436 30,553 64,235 37,329 67,717 45,189 72,554 52,189 76,404
42.00 17,807 55,888 21,154 65,053 24,607 66,918 28,403 68,724 35,194 71,908 43,299 76,793 50,219 80,451
43.00 15,672 60,847 18,819 69,861 22,616 71,590 26,357 72,810 32,996 76,210 41,328 81,022 48,363 84,409
44.00 13,693 65,822 16,686 74,558 20,470 75,740 24,622 77,594 31,281 80,602 39,521 85,252 46,480 88,678
45.00 11,904 70,819 14,880 79,401 18,615 80,450 22,703 82,143 29,130 84,973 38,368 89,319 45,138 92,723
46.00 10,278 75,829 13,211 84,119 16,929 85,119 - - 27,387 89,443 36,755 93,746 43,774 97,024
47.00 8,881 80,831 11,749 89,004 15,259 89,862 - - 25,635 93,563 35,043 97,708 42,293 101,269
48.00 7,665 85,854 10,395 93,835 13,801 94,593 - - 24,316 98,337 33,399 102,145 40,672 105,717
49.00 6,476 90,854 9,199 98,746 12,550 99,766 - - 22,925 102,971 31,892 106,897 39,119 109,602
50.00 - - - - 11,378 104,582 - - 21,825 107,501 - - - -
52.50 - - - - 8,788 116,680 - - 18,496 118,992 - - - -
55.00 - - - - 6,765 128,880 - - 15,732 130,653 - - - -
57.50 - - - - 5,080 141,032 - - 13,765 142,501 - - - -
60.00 - - - - 4,012 153,363 - - 11,630 154,411 - - - -
CHT (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 18,197 138 18,228 138 18,287 138 18,298 138 18,311 138 18,319 138 18,330 138 18,357 138
50.00 17,697 138 17,730 138 17,789 138 17,800 138 17,800 138 17,800 138 17,800 138 17,798 138
52.50 16,447 138 16,480 138 16,543 138 16,554 138 16,554 138 16,554 138 16,554 138 16,551 209
55.00 15,198 138 15,237 138 15,298 138 15,309 138 15,309 138 15,309 138 15,309 242 15,306 345
57.50 13,948 138 13,985 138 14,052 138 14,067 138 14,067 138 14,065 153 14,065 374 14,063 522
60.00 12,700 138 12,953 138 13,020 138 13,047 138 13,073 151 13,117 189 13,192 577 13,282 756
62.50 11,450 138 11,488 138 11,560 138 11,573 220 11,572 246 11,572 303 11,570 861 11,568 1,064
65.00 10,201 173 10,241 188 10,315 222 10,330 381 10,329 447 10,330 531 10,329 1,223 10,326 1,468
67.50 8,952 296 8,993 308 9,080 387 9,087 661 9,093 733 9,105 846 9,232 1,664 9,382 1,918
70.00 7,701 522 7,747 526 7,857 637 7,868 1,040 7,877 1,155 7,902 1,419 8,141 2,233 8,387 2,495
72.50 6,452 901 6,504 924 6,643 1,008 6,662 1,536 6,678 1,720 6,739 2,133 7,131 2,870 7,462 3,147
75.00 5,202 1,390 5,272 1,430 5,510 1,508 5,546 2,207 5,580 2,427 5,707 2,954 6,116 3,605 6,487 3,862
77.50 3,946 1,901 4,030 2,009 4,312 2,124 4,361 3,065 4,429 3,267 4,746 3,876 5,306 4,401 5,737 4,645
80.00 2,630 2,545 2,840 2,736 3,191 2,881 3,296 4,039 3,439 4,216 3,974 4,871 4,570 5,267 5,039 5,492
82.50 1,929 3,881 2,061 3,868 2,239 3,962 2,407 5,156 2,598 5,274 3,331 5,920 3,896 6,211 4,393 6,420
85.00 1,418 5,136 1,470 5,133 1,603 5,163 1,683 6,350 1,910 6,448 2,792 6,908 3,391 7,281 3,926 7,485
87.50 939 6,386 976 6,386 1,095 6,388 1,167 7,543 1,359 7,612 2,352 8,023 2,980 8,244 3,556 8,458
90.00 579 7,636 604 7,636 698 7,636 778 8,752 959 8,801 2,009 9,168 2,616 9,356 3,197 9,749
92.50 360 8,886 386 8,886 402 8,886 510 9,961 673 9,996 1,722 10,539 2,297 10,716 2,933 10,936
95.00 235 10,134 260 10,168 272 10,202 310 11,206 492 11,210 1,475 11,753 2,042 11,911 2,668 12,131
97.50 163 11,386 184 11,422 193 11,452 204 12,446 339 12,444 1,280 12,986 1,808 13,137 2,467 13,348
100.00 138 12,638 138 12,675 145 12,706 173 13,689 257 13,687 1,106 14,232 1,621 14,368 2,291 14,576
102.50 138 13,889 138 13,930 138 13,962 148 14,936 175 14,934 981 15,490 1,457 15,614 2,110 15,809
105.00 138 15,140 138 15,179 138 15,214 138 16,179 153 16,178 866 16,754 1,306 16,871 1,992 17,063
107.50 138 16,393 138 16,434 138 16,470 138 17,426 138 17,424 768 18,020 1,202 18,132 1,883 18,319
110.00 138 17,641 138 17,687 138 17,720 138 18,672 138 18,671 688 19,289 1,095 19,403 1,772 19,581
112.50 - - 138 18,936 - - 138 19,919 - - 627 20,564 986 20,673 - -
115.00 - - - - - - 138 21,164 - - 571 21,839 926 21,943 - -
117.50 - - - - - - 138 22,409 - - 536 23,114 854 23,218 - -
120.00 - - - - - - 138 23,651 - - 485 24,392 - - - -
CHU (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,342 85 5,349 111 5,346 145 5,348 164 5,358 200 5,382 313 5,396 417
5.00 5,124 89 5,178 118 5,188 153 5,194 172 5,221 212 5,262 388 5,303 484
5.25 4,644 101 4,680 137 4,688 178 4,697 203 4,722 367 4,770 520 4,815 689
5.50 4,144 119 4,144 159 4,145 208 4,145 239 4,145 501 4,144 678 4,383 847
5.75 3,644 145 3,642 188 3,692 313 3,701 405 3,733 697 3,841 897 4,091 1,047
6.00 3,121 180 3,185 231 3,194 423 3,241 550 3,429 901 3,634 1,098 3,864 1,300
6.25 2,629 263 2,712 355 2,753 650 2,802 763 3,043 1,140 3,296 1,356 3,544 1,553
6.50 2,124 423 2,273 597 2,341 883 2,412 1,006 2,711 1,399 2,976 1,625 3,251 1,832
6.75 1,693 657 1,901 842 1,962 1,168 2,056 1,304 2,361 1,704 2,652 1,926 2,903 2,127
7.00 1,284 959 1,505 1,163 1,609 1,507 1,729 1,633 2,086 2,029 2,391 2,242 2,655 2,442
7.25 902 1,364 1,170 1,525 1,287 1,882 1,420 1,982 1,814 2,381 2,133 2,602 2,424 2,779
7.50 582 1,827 861 1,964 1,019 2,282 1,175 2,398 1,578 2,746 1,911 2,949 2,210 3,122
7.75 397 2,324 653 2,382 807 2,718 951 2,794 1,368 3,090 1,704 3,333 1,994 3,492
8.00 260 2,827 464 2,865 605 3,160 769 3,236 1,195 3,555 1,506 3,723 1,793 3,883
8.25 212 3,344 359 3,385 462 3,641 605 3,716 1,015 3,978 1,337 4,130 1,625 4,283
8.50 182 3,781 250 3,846 367 4,114 468 4,168 843 4,421 1,196 4,561 1,468 4,707
8.75 160 4,281 222 4,346 262 4,614 376 4,636 745 4,871 1,030 5,021 1,328 5,132
9.00 145 4,818 200 4,846 238 5,085 276 5,134 636 5,350 947 5,477 1,197 5,586
9.25 131 5,281 183 5,346 219 5,585 250 5,605 518 5,851 833 5,945 1,087 6,043
9.50 122 5,781 168 5,846 203 6,085 - - 437 6,327 735 6,417 976 6,510
9.75 113 6,336 158 6,366 187 6,554 - - 355 6,823 621 6,917 886 7,004
10.00 106 6,781 147 6,842 175 7,013 - - 260 7,345 546 7,418 777 7,472
10.50 95 7,781 133 7,842 160 8,056 - - 231 8,335 388 8,441 - -
11.00 - - - - 146 9,022 - - 218 9,379 274 9,461 - -
11.50 - - - - 138 10,025 - - 200 10,398 256 10,479 - -
12.00 - - - - 129 11,026 - - 182 11,419 239 11,499 - -
12.50 - - - - 119 12,028 - - 174 12,441 222 12,518 - -
13.00 - - - - 111 13,029 - - 166 13,442 - - - -
13.50 - - - - 109 13,998 - - 159 14,423 - - - -
14.00 - - - - 105 15,001 - - 151 15,425 - - - -
14.50 - - - - 102 16,002 - - 145 16,403 - - - -
15.00 - - - - 99 17,004 - - - - - - - -
CIT (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,536 93 - - - - - - - -
8.00 - - - - 5,286 103 - - - - - - - -
8.25 4,968 111 4,997 112 5,038 113 - - 5,055 222 5,076 411 5,114 516
8.50 4,718 129 4,756 131 4,788 131 - - 4,816 312 4,839 482 4,882 598
8.75 4,472 154 4,506 154 4,546 154 4,552 208 4,566 393 4,604 566 4,664 705
9.00 4,216 185 4,254 185 4,306 184 4,310 298 4,329 464 4,371 658 4,441 799
9.25 3,971 222 4,004 222 4,056 221 4,060 361 4,089 562 4,145 753 4,215 911
9.50 3,721 270 3,746 269 3,815 291 3,822 467 3,862 652 3,916 873 4,021 1,031
9.75 3,456 329 3,480 326 3,572 363 3,578 547 3,620 775 3,704 991 3,816 1,160
10.00 3,206 401 3,238 415 3,288 440 3,300 671 3,350 886 3,467 1,128 3,593 1,298
10.50 2,709 580 2,758 601 2,834 640 2,850 954 2,932 1,174 3,090 1,411 3,256 1,571
11.00 2,214 798 2,292 846 2,422 896 2,440 1,273 2,540 1,492 2,732 1,722 2,936 1,897
11.50 1,730 1,057 1,853 1,123 2,009 1,213 2,029 1,630 2,186 1,844 2,385 2,068 2,613 2,223
12.00 1,291 1,377 1,447 1,464 1,621 1,582 1,675 2,008 1,839 2,220 2,106 2,429 2,346 2,580
12.50 985 1,843 1,078 1,905 1,292 2,003 1,356 2,428 1,546 2,593 1,845 2,776 2,097 2,958
13.00 746 2,344 819 2,376 1,020 2,435 1,084 2,866 1,299 3,002 1,617 3,174 1,887 3,295
13.50 538 2,848 611 2,857 768 2,893 842 3,318 1,081 3,433 1,412 3,634 1,688 3,767
14.00 391 3,348 444 3,348 566 3,373 655 3,768 893 3,928 1,216 4,074 1,519 4,173
14.50 291 3,848 297 3,848 420 3,848 504 4,232 745 4,387 1,077 4,502 1,335 4,611
15.00 224 4,348 229 4,348 297 4,348 361 4,701 622 4,856 926 4,952 1,201 5,048
15.50 177 4,848 182 4,848 209 4,848 286 5,200 511 5,329 802 5,415 1,045 5,491
16.00 145 5,348 150 5,348 185 5,348 201 5,700 387 5,810 682 5,875 926 5,941
16.50 123 5,848 135 5,848 166 5,848 181 6,196 323 6,292 590 6,355 815 6,404
17.00 105 6,348 123 6,348 152 6,348 - - 259 6,780 502 6,830 728 6,871
17.50 93 6,848 113 6,848 139 6,848 - - 184 7,268 427 7,307 - -
CKH (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 15,763 145 - - - - - - - -
36.00 - - - - 15,268 145 - - - - - - - -
37.00 - - - - 14,767 145 - - - - - - - -
38.00 - - - - 14,290 145 - - - - - - - -
39.00 - - - - 13,793 145 - - - - - - - -
40.00 - - - - 13,292 145 - - - - - - - -
41.00 - - - - 12,793 145 - - 12,773 446 - - - -
42.00 12,238 145 - - 12,288 181 - - 12,286 535 12,326 852 - -
43.00 11,739 145 - - 11,789 256 - - 11,799 646 11,857 980 - -
44.00 11,241 161 11,291 248 11,288 313 - - 11,310 769 11,390 1,138 11,625 1,499
45.00 10,741 193 10,784 322 10,784 403 10,794 581 10,808 903 10,822 1,297 11,214 1,677
46.00 10,241 233 10,295 420 10,311 519 10,317 713 10,339 1,060 10,367 1,463 10,834 1,880
47.00 9,742 285 9,798 532 9,806 649 9,828 874 9,856 1,233 9,889 1,686 10,441 2,074
48.00 9,252 350 9,302 667 9,334 798 9,347 1,030 9,378 1,435 9,555 1,886 10,064 2,282
49.00 8,744 435 8,831 811 8,841 954 8,878 1,224 8,927 1,633 9,188 2,100 9,712 2,522
50.00 8,248 542 8,310 980 8,333 1,156 8,412 1,416 8,572 1,854 8,792 2,345 9,359 2,762
52.50 7,006 949 7,172 1,477 7,213 1,715 7,297 1,998 7,520 2,459 7,958 2,971 8,512 3,400
55.00 5,780 1,465 6,049 2,099 6,121 2,401 6,247 2,699 6,562 3,155 7,116 3,669 7,700 4,085
57.50 4,597 2,092 4,935 2,839 5,105 3,220 5,287 3,488 5,687 3,946 6,232 4,457 6,981 4,868
60.00 3,452 2,843 4,035 3,767 4,153 4,095 4,395 4,345 4,849 4,818 5,514 5,310 6,293 5,682
62.50 2,571 3,769 3,133 4,783 3,338 5,076 3,630 5,298 4,154 5,717 4,880 6,204 5,660 6,548
65.00 1,895 4,970 2,392 5,904 2,632 6,136 2,988 6,329 3,555 6,744 4,300 7,167 5,087 7,468
67.50 1,351 6,227 1,785 7,059 2,061 7,222 2,431 7,379 3,006 7,793 3,749 8,168 4,536 8,407
70.00 919 7,450 1,297 8,338 1,591 8,424 1,944 8,490 2,550 8,888 3,283 9,223 4,069 9,420
72.50 593 8,752 939 9,505 1,196 9,657 1,539 9,698 2,172 10,002 2,845 10,320 3,609 10,427
75.00 356 9,984 646 10,793 889 10,849 1,200 10,892 1,791 11,185 2,503 11,433 3,220 11,536
77.50 252 11,308 445 11,988 654 12,023 946 12,059 1,473 12,375 2,162 12,593 2,854 12,694
80.00 188 12,467 296 13,230 479 13,261 721 13,291 1,218 13,594 1,880 13,788 2,528 13,874
82.50 145 13,710 196 14,517 336 14,555 540 14,592 978 14,843 1,595 15,001 2,240 15,086
85.00 145 14,988 145 15,697 250 15,729 - - 809 16,060 1,359 16,195 1,968 16,277
87.50 145 16,204 145 16,959 145 16,992 - - 645 17,273 1,169 17,383 1,744 17,472
90.00 145 17,543 145 18,184 145 18,213 - - 528 18,484 995 18,584 - -
CKP (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 27,266 250 - - - - - - - -
24.00 - - - - 26,270 250 - - - - - - - -
25.00 - - - - 25,277 250 - - - - - - - -
26.00 - - - - 24,276 250 - - - - - - - -
27.00 - - - - 23,290 250 - - 23,302 250 - - - -
28.00 - - - - 22,287 250 - - 22,298 278 - - - -
29.00 - - - - 21,287 250 - - 21,286 400 - - - -
30.00 20,236 250 - - 20,300 290 - - 20,315 568 20,323 921 - -
31.00 19,239 270 - - 19,297 362 - - 19,308 735 19,308 1,147 - -
32.00 18,242 335 - - 18,297 456 - - 18,297 934 18,350 1,398 - -
33.00 17,242 422 - - 17,311 641 - - 17,329 1,194 17,381 1,729 - -
34.00 16,243 536 - - 16,306 837 - - 16,321 1,508 16,441 2,060 - -
35.00 15,245 688 15,317 1,005 15,324 1,120 15,325 1,215 15,348 1,826 15,547 2,452 15,849 2,923
36.00 14,246 885 14,333 1,289 14,337 1,424 14,342 1,539 14,428 2,222 14,660 2,840 15,054 3,375
37.00 13,251 1,135 13,335 1,638 13,361 1,783 13,383 1,913 13,528 2,650 13,626 3,325 14,285 3,861
38.00 12,251 1,447 12,355 2,023 12,391 2,181 12,434 2,377 12,504 3,160 13,003 3,840 13,572 4,401
39.00 11,255 1,813 11,383 2,453 11,439 2,629 11,493 2,886 11,761 3,703 12,255 4,409 12,847 4,923
40.00 10,262 2,223 10,349 2,920 10,502 3,119 10,591 3,455 10,945 4,259 11,493 4,965 12,182 5,489
41.00 9,270 2,652 9,487 3,437 9,588 3,661 9,702 4,079 10,137 4,875 10,813 5,567 11,529 6,064
42.00 8,288 3,105 8,567 3,999 8,698 4,310 8,850 4,728 9,389 5,522 10,126 6,225 10,882 6,679
43.00 7,311 3,606 7,673 4,624 7,844 5,018 8,046 5,430 8,652 6,206 9,504 6,836 10,297 7,329
44.00 6,368 4,167 6,827 5,314 7,061 5,784 7,317 6,156 7,897 6,921 8,764 7,552 9,632 8,005
45.00 5,425 4,801 5,989 6,146 6,266 6,571 6,580 6,909 7,243 7,647 8,170 8,241 9,039 8,696
46.00 4,671 5,482 5,189 7,018 5,513 7,390 5,858 7,706 6,647 8,439 7,648 9,015 8,554 9,474
47.00 4,069 6,442 4,450 7,933 4,836 8,257 5,260 8,536 6,095 9,127 7,115 9,693 8,013 10,253
48.00 3,535 7,444 3,829 8,875 4,199 9,150 4,662 9,403 5,559 9,942 6,619 10,462 7,559 10,930
49.00 3,052 8,448 3,338 9,823 3,644 10,057 4,121 10,269 5,094 10,757 6,224 11,269 7,082 11,675
50.00 2,610 9,454 2,874 10,782 3,150 10,977 3,622 11,169 4,619 11,615 5,810 12,087 6,669 12,495
52.50 1,649 11,966 1,901 13,352 2,067 13,505 2,593 13,646 3,667 14,004 4,829 14,426 5,772 14,579
55.00 990 14,466 1,177 15,826 1,335 15,982 1,806 16,079 2,832 16,374 3,943 16,543 4,850 16,690
57.50 635 16,966 659 18,153 827 18,465 1,245 18,589 2,179 18,789 3,204 18,959 4,063 19,092
60.00 434 19,466 452 20,641 555 20,898 855 21,063 1,621 21,169 2,552 21,306 3,370 21,442
62.50 315 21,966 334 23,133 367 23,131 541 23,167 1,244 23,414 2,036 23,619 2,789 23,713
65.00 250 24,466 258 25,625 310 25,623 - - 911 25,860 1,633 25,961 2,302 26,046
67.50 250 26,966 250 28,117 273 28,114 - - 702 28,153 1,285 28,208 1,939 28,253
70.00 250 29,466 250 30,608 250 30,605 - - 497 30,601 1,032 30,649 1,569 30,696
72.50 250 31,966 250 33,104 250 33,107 - - 354 33,125 780 33,177 1,285 33,221
CLI (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 18,402 176 - - - - - - - -
10.50 - - - - 17,885 176 - - - - - - - -
11.00 - - - - 17,401 176 - - - - - - - -
11.50 - - - - 16,914 176 - - - - - - - -
12.00 - - - - 16,426 176 - - - - - - - -
12.50 - - - - 16,024 176 - - - - - - - -
13.00 - - - - 15,438 176 - - - - - - - -
13.50 - - - - 14,962 186 - - - - - - - -
14.00 - - - - 14,484 229 - - - - - - - -
14.50 - - - - 13,984 288 - - 14,091 729 - - - -
15.00 - - - - 13,517 339 - - 13,622 865 - - - -
15.50 - - - - 13,037 391 - - 13,156 993 - - - -
16.00 12,353 250 12,417 361 12,567 484 12,634 791 12,700 1,155 12,778 1,479 13,006 1,730
16.50 11,859 295 11,936 435 12,077 566 12,162 926 12,250 1,312 12,382 1,669 12,532 1,939
17.00 11,359 349 11,445 516 11,614 683 11,689 1,081 11,807 1,480 11,895 1,876 12,143 2,168
17.50 10,853 462 10,969 618 11,142 815 11,242 1,239 11,369 1,684 11,525 2,088 11,780 2,384
18.00 10,370 577 10,523 749 10,686 966 10,792 1,430 10,913 1,867 11,133 2,302 11,410 2,624
18.50 9,879 697 10,061 880 10,228 1,121 10,297 1,613 10,494 2,051 10,747 2,551 11,064 2,891
19.00 9,379 826 9,611 1,027 9,769 1,278 9,862 1,794 10,049 2,270 10,377 2,803 10,782 3,155
19.50 8,892 983 9,145 1,196 9,429 1,471 9,462 2,034 9,657 2,495 10,007 3,049 10,410 3,413
20.00 8,405 1,158 8,631 1,376 8,905 1,664 8,991 2,234 9,287 2,731 9,621 3,300 10,090 3,696
21.00 7,429 1,548 7,718 1,779 8,053 2,093 8,191 2,726 8,492 3,263 8,980 3,860 9,472 4,271
22.00 6,459 1,987 6,830 2,239 7,248 2,592 7,377 3,280 7,754 3,822 8,285 4,440 8,873 4,855
23.00 5,541 2,484 5,999 2,760 6,435 3,151 6,602 3,879 7,073 4,467 7,700 5,084 8,328 5,504
24.00 4,637 3,062 5,203 3,351 5,716 3,787 5,897 4,556 6,511 5,082 7,165 5,742 7,759 6,163
25.00 3,787 3,701 4,442 4,074 5,023 4,483 5,257 5,260 5,882 5,779 6,632 6,449 7,331 6,879
26.00 3,106 4,425 3,794 4,868 4,406 5,245 4,687 6,001 5,372 6,548 6,180 7,182 6,885 7,607
27.00 2,530 5,395 3,150 5,706 3,819 6,033 4,129 6,841 4,861 7,322 5,701 7,955 6,456 8,344
28.00 2,043 6,351 2,632 6,584 3,301 6,875 3,639 7,681 4,425 8,101 5,365 8,753 6,083 9,187
29.00 1,616 7,327 2,161 7,500 2,852 7,855 3,181 8,526 3,979 8,934 4,960 9,542 5,624 9,939
30.00 1,259 8,325 1,747 8,424 2,440 8,610 2,785 9,400 3,624 9,825 4,598 10,393 5,341 10,748
31.00 956 9,326 1,407 9,397 2,076 9,520 2,418 10,313 3,247 10,715 4,272 11,225 5,068 11,614
32.00 710 10,322 1,090 10,382 1,745 10,485 2,082 11,214 2,952 11,573 3,889 12,081 4,760 12,436
33.00 516 11,323 863 11,334 1,456 11,409 1,817 12,159 2,657 12,478 3,691 12,954 4,434 13,288
34.00 416 12,331 653 12,355 1,221 12,381 1,532 13,095 2,385 13,370 3,445 13,849 4,211 14,181
35.00 345 13,332 513 13,351 999 13,426 1,339 14,045 2,150 14,292 3,171 14,740 3,970 15,040
36.00 290 14,333 422 14,353 823 14,386 1,142 14,990 1,923 15,201 2,946 15,637 3,758 15,915
37.00 248 15,335 331 15,355 671 15,376 973 15,924 1,727 16,158 2,796 16,547 3,506 16,824
38.00 216 16,346 229 16,371 551 16,403 - - 1,556 17,074 2,598 17,455 3,343 17,725
39.00 189 17,344 212 17,368 474 17,395 - - 1,389 18,056 2,421 18,377 3,164 18,699
40.00 176 18,341 197 18,363 398 18,386 - - 1,244 18,989 2,253 19,312 3,002 19,615
41.00 176 19,342 184 19,365 316 19,385 - - 1,130 19,970 2,104 20,241 2,854 20,531
42.00 176 20,327 176 20,338 222 20,395 - - 989 20,907 1,964 21,176 2,701 21,458
43.00 176 21,356 176 21,384 210 21,412 - - 896 21,887 1,825 22,187 2,556 22,391
44.00 176 22,327 176 22,339 198 22,378 - - 813 22,841 1,709 23,139 2,428 23,342
45.00 176 23,324 176 23,350 189 23,380 - - 728 23,828 1,596 24,139 - -
46.00 176 24,349 176 24,373 181 24,393 - - 653 24,795 1,508 25,000 - -
47.00 176 25,329 176 25,351 176 25,371 - - 569 25,848 1,397 25,953 - -
48.00 176 26,329 176 26,339 176 26,380 - - 512 26,746 1,314 26,980 - -
CLP (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,316 128 - - 16,316 128 - - - -
48.00 - - - - 15,820 128 - - 15,829 128 15,834 128 - -
49.00 15,268 128 - - 15,320 128 - - 15,326 128 15,349 128 - -
50.00 14,770 128 14,815 128 14,825 128 14,826 128 14,837 128 14,847 128 14,998 128
52.50 13,521 128 13,570 128 13,580 128 13,581 128 13,592 128 13,629 128 13,787 143
55.00 12,273 128 12,325 128 12,335 128 12,336 128 12,348 128 12,390 151 12,575 176
57.50 11,025 128 11,080 128 11,091 128 11,092 128 11,106 151 11,186 192 11,397 353
60.00 9,777 161 9,835 161 9,846 180 9,847 179 9,865 248 10,000 376 10,255 553
62.50 8,528 269 8,590 268 8,601 301 8,604 329 8,621 427 8,842 616 9,135 869
65.00 7,281 475 7,346 469 7,356 586 7,368 618 7,439 753 7,717 1,009 8,058 1,295
67.50 6,033 841 6,114 868 6,135 1,002 6,170 1,047 6,308 1,243 6,653 1,513 7,041 1,821
70.00 4,789 1,355 4,909 1,403 4,941 1,556 5,013 1,615 5,243 1,878 5,652 2,152 6,086 2,464
72.50 3,545 1,953 3,730 2,062 3,817 2,254 3,942 2,424 4,264 2,673 4,727 2,924 5,204 3,211
75.00 2,458 2,771 2,683 2,873 2,786 3,249 2,970 3,375 3,349 3,585 3,835 3,800 4,338 4,057
77.50 1,744 3,956 1,884 4,006 1,930 4,341 2,147 4,417 2,573 4,548 3,085 4,722 3,621 4,932
80.00 1,188 5,227 1,293 5,225 1,334 5,474 1,492 5,533 1,927 5,633 2,441 5,754 2,980 5,924
82.50 728 6,477 835 6,477 876 6,674 994 6,702 1,397 6,767 1,885 6,850 2,423 6,979
85.00 445 7,727 496 7,727 532 7,893 640 7,911 997 7,943 1,427 7,997 1,946 8,091
87.50 284 8,977 296 8,977 290 9,132 375 9,137 689 9,150 1,074 9,401 1,542 9,452
90.00 193 10,302 203 10,340 200 10,548 219 10,569 465 10,622 776 10,678 1,193 10,751
92.50 140 11,559 147 11,596 149 11,796 180 11,822 293 11,858 565 11,914 920 12,029
95.00 128 12,816 128 12,854 128 13,036 153 13,065 199 13,100 424 13,155 719 13,290
97.50 128 14,070 128 14,111 128 14,282 132 14,315 176 14,352 302 14,405 551 14,491
100.00 128 15,324 128 15,361 128 15,536 - - 155 15,599 212 15,650 - -
CMB (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,632 140 - - 8,620 624 - - - -
37.00 8,034 87 - - 8,130 201 - - 8,117 750 8,403 1,189 - -
38.00 7,542 87 7,582 135 7,627 286 - - 7,667 907 8,043 1,350 8,335 1,749
39.00 7,039 102 7,096 198 7,123 362 - - 7,294 1,058 7,669 1,550 7,994 1,948
40.00 6,536 119 6,576 258 6,619 476 6,732 841 6,991 1,266 7,322 1,745 7,654 2,171
41.00 6,036 156 6,087 342 6,212 608 6,316 1,014 6,513 1,445 6,968 1,973 7,314 2,414
42.00 5,548 211 5,683 483 5,881 771 5,954 1,213 6,192 1,685 6,626 2,238 7,012 2,682
43.00 5,057 313 5,231 630 5,458 957 5,542 1,442 5,820 1,924 6,327 2,452 6,711 2,938
44.00 4,576 446 4,794 813 5,050 1,160 5,145 1,673 5,461 2,161 6,011 2,724 6,421 3,217
45.00 4,100 618 4,364 1,030 4,654 1,399 4,767 1,948 5,121 2,432 5,698 2,975 6,276 3,500
46.00 3,635 825 3,958 1,275 4,278 1,652 4,405 2,218 4,781 2,670 5,413 3,245 6,004 3,775
47.00 3,190 1,063 3,568 1,556 3,919 1,930 4,055 2,505 4,479 2,990 5,129 3,543 5,722 4,088
48.00 2,774 1,359 3,188 1,862 3,565 2,231 3,732 2,796 4,184 3,283 4,879 3,851 5,379 4,407
49.00 2,357 1,713 2,834 2,182 3,231 2,541 3,410 3,133 3,906 3,603 4,630 4,152 5,153 4,724
50.00 1,957 2,104 2,497 2,525 2,912 2,884 3,127 3,471 3,640 3,942 4,376 4,484 4,911 5,043
52.50 1,164 3,173 1,764 3,522 2,225 3,798 2,469 4,376 3,042 4,846 3,804 5,338 4,372 5,926
55.00 622 4,334 1,214 4,534 1,662 4,765 1,920 5,387 2,509 5,787 3,284 6,287 3,851 6,843
57.50 282 5,553 788 5,662 1,234 5,831 1,446 6,438 2,037 6,905 2,829 7,339 3,425 7,807
60.00 167 6,886 485 6,969 865 7,098 1,082 7,638 1,639 7,992 2,430 8,368 3,012 8,813
62.50 127 8,086 292 8,224 595 8,288 787 8,803 1,318 8,972 2,049 9,370 2,655 9,888
65.00 102 9,388 168 9,474 413 9,543 576 9,926 1,059 10,166 1,759 10,451 2,321 10,893
67.50 87 10,635 141 10,724 284 10,786 419 11,130 828 11,337 1,474 11,579 2,075 11,959
70.00 87 11,879 122 11,974 217 12,027 295 12,406 649 12,531 1,245 12,716 1,817 13,042
72.50 87 13,134 107 13,213 149 13,274 - - 519 13,719 1,049 13,884 1,586 14,150
75.00 87 14,383 - - 132 14,514 - - 413 14,945 889 15,074 - -
77.50 - - - - 120 15,776 - - - - - - - -
80.00 - - - - 110 17,026 - - - - - - - -
CNC (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 18,586 153 - - - - - - - -
12.00 - - - - - - 17,949 153 - - - - - - - -
12.50 - - - - - - 17,576 153 - - 17,612 153 - - - -
13.00 - - - - - - 16,955 153 - - 17,020 153 - - - -
13.50 - - - - - - 16,455 153 - - 16,492 153 - - - -
14.00 - - - - - - 16,086 153 - - 16,124 153 16,161 266 - -
14.50 - - 15,421 153 - - 15,586 153 - - 15,625 166 15,663 312 - -
15.00 - - 14,922 153 - - 15,086 153 - - 15,126 218 15,165 394 - -
15.50 - - 14,422 153 14,455 153 14,464 153 - - 14,519 268 14,538 461 - -
16.00 - - 13,922 153 14,085 153 14,108 153 - - 14,154 351 14,191 570 - -
16.50 - - 13,422 153 13,462 153 13,477 153 - - 13,519 423 13,556 676 13,683 928
17.00 - - 12,922 153 12,962 153 12,980 153 - - 13,004 531 13,085 803 13,250 1,064
17.50 12,425 153 12,472 153 12,524 153 12,598 206 12,608 302 12,643 618 12,684 928 12,831 1,213
18.00 11,906 153 11,925 160 12,081 162 12,106 268 12,120 392 12,158 747 12,198 1,069 12,426 1,382
18.50 11,441 172 11,500 188 11,540 189 11,596 328 11,610 473 11,646 873 11,688 1,236 11,748 1,565
19.00 10,906 204 10,934 221 11,007 222 11,086 423 11,100 584 11,133 1,029 11,177 1,404 11,342 1,736
19.50 10,425 244 10,478 261 10,516 309 10,530 516 10,540 694 10,560 1,189 10,629 1,574 10,985 1,947
20.00 9,903 297 9,930 313 10,022 394 10,039 628 10,052 840 10,075 1,356 10,261 1,784 10,621 2,157
21.00 8,904 446 8,934 458 9,014 625 9,030 928 9,070 1,180 9,209 1,762 9,541 2,192 9,938 2,614
22.00 7,915 676 7,974 758 8,019 932 8,080 1,303 8,185 1,582 8,436 2,228 8,818 2,694 9,297 3,101
23.00 6,905 1,000 6,959 1,102 7,067 1,308 7,212 1,759 7,408 2,070 7,695 2,728 8,148 3,222 8,658 3,650
24.00 5,901 1,393 5,958 1,526 6,194 1,750 6,437 2,316 6,599 2,618 7,112 3,294 7,658 3,784 8,057 4,214
25.00 4,894 1,828 5,024 2,020 5,364 2,282 5,573 2,932 5,758 3,243 6,335 3,921 6,929 4,406 7,510 4,840
26.00 3,866 2,330 4,137 2,619 4,585 2,892 4,843 3,617 5,059 3,911 5,735 4,555 6,368 5,045 6,964 5,490
27.00 2,984 2,969 3,330 3,288 3,873 3,622 4,170 4,354 4,428 4,627 5,156 5,277 5,833 5,749 6,460 6,171
28.00 2,375 3,790 2,699 4,047 3,224 4,413 3,566 5,134 3,853 5,405 4,646 6,012 5,354 6,459 5,996 6,893
29.00 1,863 4,819 2,180 4,960 2,652 5,262 3,051 5,977 3,366 6,221 4,167 6,788 4,885 7,223 5,541 7,613
30.00 1,429 5,848 1,705 5,920 2,200 6,157 2,565 6,852 2,938 7,051 3,730 7,587 4,465 8,008 5,139 8,399
31.00 1,044 6,855 1,311 6,901 1,766 7,089 2,160 7,740 2,529 7,907 3,333 8,425 4,055 8,806 4,727 9,191
32.00 754 7,845 981 7,891 1,394 8,039 1,783 8,671 2,147 8,804 2,966 9,271 3,703 9,653 4,389 9,992
33.00 549 8,852 726 8,882 1,100 9,011 1,461 9,611 1,818 9,764 2,640 10,168 3,353 10,506 4,040 10,852
34.00 410 9,855 536 9,855 835 9,995 1,182 10,581 1,544 10,690 2,371 11,075 3,052 11,367 3,704 11,695
35.00 315 10,855 401 10,891 635 10,975 962 11,551 1,289 11,629 2,122 11,976 2,802 12,282 3,459 12,545
36.00 249 11,855 277 11,885 489 11,914 777 12,496 1,099 12,594 1,900 12,935 2,569 13,174 3,197 13,473
37.00 202 12,855 228 12,877 375 12,901 628 13,488 902 13,540 1,652 13,878 2,346 14,104 2,979 14,366
38.00 168 13,855 193 13,864 303 13,878 486 14,456 764 14,498 1,469 14,832 2,128 15,055 2,774 15,285
39.00 153 14,855 165 14,855 231 14,889 421 15,321 639 15,463 1,297 15,799 1,903 16,012 2,559 16,213
40.00 153 15,855 153 15,882 153 15,904 314 16,410 520 16,436 1,124 16,794 1,735 16,976 2,328 17,167
41.00 153 16,850 153 16,871 153 16,887 238 17,401 414 17,421 996 17,794 1,581 17,940 2,157 18,122
42.00 - - 153 17,871 153 17,890 164 18,374 - - 880 18,786 1,400 18,931 1,991 19,096
COG (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,727 75
0.10 1,533 154
0.15 1,436 332
0.20 1,337 507
0.25 1,236 685
0.30 1,133 858
0.35 1,079 1,071
0.40 1,025 1,288
0.45 970 1,500
0.50 915 1,711
0.55 858 1,930
0.60 800 2,178
0.65 742 2,385
0.70 681 2,605
0.75 619 2,855
0.80 556 3,105
0.85 492 3,313
COL (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 8,233 147 8,276 207 8,328 363 8,337 584 8,416 975 8,649 1,354 9,099 1,703
8.75 7,744 166 7,805 230 7,868 516 7,979 711 8,037 1,144 8,351 1,561 8,608 1,906
9.00 7,236 198 7,335 339 7,484 653 7,513 888 7,658 1,331 7,906 1,762 8,239 2,098
9.25 6,745 239 6,860 437 7,029 830 7,088 1,038 7,241 1,528 7,502 1,988 7,931 2,351
9.50 6,245 293 6,337 526 6,532 990 6,642 1,232 6,865 1,745 7,176 2,216 7,591 2,605
9.75 5,765 365 5,928 679 6,121 1,177 6,212 1,442 6,550 1,995 6,859 2,461 7,301 2,834
10.00 5,265 506 5,487 862 5,705 1,430 5,817 1,697 6,189 2,236 6,687 2,726 7,147 3,121
10.50 4,335 862 4,641 1,300 4,929 1,932 5,068 2,212 5,515 2,785 6,058 3,294 6,592 3,686
11.00 3,420 1,345 3,836 1,855 4,193 2,525 4,387 2,805 4,909 3,405 5,508 3,900 6,029 4,301
11.50 2,608 1,990 3,154 2,468 3,522 3,159 3,741 3,439 4,265 4,048 4,895 4,537 5,465 4,941
12.00 1,888 2,800 2,488 3,201 2,931 3,874 3,188 4,139 3,764 4,749 4,426 5,229 4,980 5,633
12.50 1,304 3,656 1,966 3,986 2,409 4,654 2,713 4,883 3,324 5,398 4,009 5,940 4,586 6,343
13.00 882 4,583 1,507 4,834 1,976 5,461 2,276 5,691 2,909 6,269 3,580 6,719 4,175 7,086
13.50 557 5,539 1,132 5,715 1,622 6,317 1,886 6,511 2,549 7,081 3,247 7,502 3,822 7,862
14.00 327 6,555 880 6,652 1,277 7,245 1,570 7,476 2,218 7,936 2,886 8,334 3,548 8,663
14.50 263 7,522 666 7,652 1,004 8,171 1,301 8,329 1,925 8,812 2,641 9,168 3,251 9,497
15.00 227 8,555 493 8,656 816 9,105 1,036 9,304 1,706 9,720 2,383 10,039 2,999 10,351
15.50 199 9,542 379 9,655 609 10,069 843 10,244 1,490 10,628 2,126 10,948 2,690 11,212
16.00 179 10,588 258 10,655 425 11,107 691 11,175 1,258 11,573 1,899 11,872 2,449 12,110
16.50 163 11,559 235 11,655 295 12,089 594 12,148 1,083 12,537 1,660 12,789 2,226 13,034
17.00 150 12,587 216 12,655 274 13,064 - - 963 13,536 1,497 13,741 2,013 13,911
17.50 139 13,558 202 13,633 252 13,967 - - 827 14,410 1,324 14,703 1,836 14,826
18.00 130 14,542 188 14,652 236 15,017 - - 683 15,432 1,166 15,586 1,672 15,695
18.50 123 15,590 178 15,633 226 15,847 - - 601 16,353 1,091 16,527 1,490 16,638
19.00 117 16,592 168 16,633 215 16,995 - - 505 17,376 954 17,494 1,383 17,632
19.50 - - - - 206 17,995 - - 415 18,264 - - - -
COS (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 20,610 255 - - 20,601 264 - - - -
9.00 - - - - 19,987 287 - - 19,962 394 - - - -
9.25 19,298 255 - - 19,341 321 - - 19,340 496 19,337 791 - -
9.50 18,673 287 18,718 291 18,719 364 - - 18,737 608 18,751 940 - -
9.75 18,048 321 18,100 325 18,103 409 - - 18,112 710 18,126 1,107 - -
10.00 17,424 365 17,475 369 17,478 466 - - 17,486 875 17,501 1,246 - -
10.50 16,189 471 16,227 474 16,229 693 16,231 811 16,264 1,184 16,289 1,649 16,427 1,979
11.00 14,927 618 14,994 618 14,999 1,004 15,002 1,088 15,040 1,559 15,159 2,069 15,207 2,471
11.50 13,678 826 13,773 963 13,781 1,372 13,790 1,502 13,808 2,048 14,050 2,607 14,128 3,003
12.00 12,431 1,114 12,549 1,345 12,559 1,817 12,571 1,950 12,679 2,580 12,776 3,188 13,099 3,628
12.50 11,183 1,495 11,360 1,774 11,377 2,327 11,398 2,509 11,466 3,180 11,802 3,797 12,250 4,270
13.00 9,939 1,996 10,192 2,302 10,218 2,954 10,249 3,134 10,436 3,886 11,055 4,533 11,605 4,957
13.50 8,700 2,546 9,057 2,898 9,091 3,622 9,133 3,785 9,589 4,644 10,205 5,267 10,785 5,708
14.00 7,462 3,165 7,991 3,595 8,036 4,348 8,081 4,561 8,565 5,460 9,343 6,083 10,016 6,530
14.50 6,287 3,874 6,961 4,364 7,019 5,161 7,092 5,444 7,712 6,342 8,491 6,935 9,146 7,361
15.00 5,189 4,689 5,925 5,201 5,993 6,142 6,208 6,414 6,919 7,240 7,746 7,822 8,466 8,249
15.50 4,364 5,608 5,055 6,059 5,124 7,187 5,390 7,454 6,226 8,218 7,132 8,772 7,844 9,156
16.00 3,633 6,656 4,265 7,091 4,328 8,302 4,688 8,520 5,555 9,222 6,480 9,738 7,210 10,139
16.50 3,005 7,896 3,599 8,202 3,619 9,400 4,037 9,608 4,966 10,278 5,941 10,753 6,691 11,104
17.00 2,437 9,153 3,034 9,349 3,017 10,662 3,439 10,828 4,406 11,347 5,376 11,796 6,136 12,126
17.50 1,973 10,414 2,523 10,531 2,499 11,823 2,906 12,004 3,956 12,456 4,911 12,876 5,670 13,188
18.00 1,511 11,682 2,101 11,739 2,078 13,062 2,442 13,138 3,455 13,590 4,472 13,950 5,217 14,266
18.50 1,151 12,948 1,715 12,980 1,695 14,213 2,083 14,383 3,116 14,732 4,023 15,082 4,783 15,343
19.00 933 14,224 1,365 14,264 1,389 15,373 1,718 15,566 2,739 15,932 3,689 16,226 4,441 16,474
19.50 768 15,442 1,113 15,470 1,143 16,756 1,447 16,790 2,473 17,104 3,372 17,365 4,076 17,614
20.00 644 16,725 932 16,755 904 17,952 1,250 18,031 2,139 18,314 3,090 18,562 3,775 18,756
21.00 475 19,215 603 19,244 583 20,414 - - 1,657 20,770 2,458 20,975 3,216 21,131
22.00 370 21,738 384 21,777 370 22,906 - - 1,255 23,222 2,039 23,412 2,643 23,547
CPA (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 4,992 213 - - - - - - - -
8.00 - - - - 4,802 233 - - 4,861 535 - - - -
8.25 4,389 140 4,406 204 4,571 258 4,592 399 4,665 628 4,816 837 5,007 1,031
8.50 4,152 164 4,154 228 4,249 343 4,301 474 4,479 713 4,710 940 4,841 1,145
8.75 3,903 198 3,970 257 4,046 417 4,103 538 4,291 820 4,529 1,055 4,677 1,289
9.00 3,644 241 3,740 339 3,834 514 3,943 633 4,093 936 4,280 1,186 4,508 1,415
9.25 3,403 294 3,520 415 3,590 611 3,754 745 3,904 1,067 4,113 1,324 4,352 1,551
9.50 3,170 380 3,274 522 3,413 717 3,560 870 3,741 1,189 3,965 1,445 4,211 1,692
9.75 2,931 467 3,062 641 3,204 832 3,339 983 3,542 1,331 3,793 1,594 4,057 1,838
10.00 2,701 570 2,848 755 3,012 959 3,161 1,123 3,379 1,471 3,639 1,749 3,913 1,985
10.50 2,252 802 2,450 1,037 2,681 1,256 2,855 1,416 3,048 1,774 3,347 2,052 3,653 2,290
11.00 1,849 1,120 2,098 1,377 2,315 1,585 2,517 1,749 2,754 2,105 3,067 2,372 3,348 2,604
11.50 1,452 1,508 1,735 1,736 1,990 1,927 2,184 2,080 2,461 2,443 2,810 2,702 3,148 2,936
12.00 1,107 1,933 1,425 2,113 1,706 2,288 1,905 2,433 2,209 2,799 2,560 3,058 2,910 3,293
12.50 820 2,383 1,151 2,538 1,441 2,698 1,656 2,823 1,971 3,155 2,355 3,460 2,706 3,659
13.00 584 2,849 917 2,965 1,214 3,110 1,433 3,220 1,741 3,602 2,147 3,840 2,501 4,024
13.50 440 3,326 735 3,416 1,010 3,603 1,234 3,694 1,560 4,017 1,948 4,244 2,319 4,422
14.00 283 3,804 589 3,906 843 4,041 1,050 4,135 1,395 4,439 1,781 4,665 2,163 4,792
14.50 242 4,334 466 4,402 713 4,467 911 4,585 1,212 4,896 1,615 5,090 1,978 5,212
15.00 212 4,824 379 4,859 569 4,899 758 5,030 1,069 5,331 1,471 5,488 1,828 5,684
15.50 188 5,304 282 5,304 437 5,304 651 5,509 967 5,783 1,305 5,911 1,672 6,016
16.00 169 5,804 256 5,804 337 5,804 532 5,804 846 6,244 1,192 6,358 1,537 6,471
16.50 153 6,304 234 6,304 310 6,304 448 6,304 744 6,728 1,074 6,840 1,421 6,947
17.00 141 6,804 217 6,804 287 6,804 - - 635 7,199 978 7,312 1,303 7,405
17.50 131 7,304 202 7,304 269 7,304 - - 562 7,677 887 7,797 1,187 7,886
18.00 123 7,804 189 7,804 252 7,804 - - 481 8,151 782 8,258 1,100 8,357
18.50 115 8,304 178 8,304 237 8,304 - - 379 8,637 706 8,736 1,013 8,835
CPC (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,336 83 - - 4,336 109 - - - -
2.90 - - - - 4,138 90 - - 4,138 117 - - - -
3.00 - - - - 3,946 98 - - 3,946 123 - - - -
3.10 - - - - 3,747 105 - - 3,747 134 3,747 210 - -
3.20 - - - - 3,548 111 - - 3,547 195 3,548 271 - -
3.30 3,330 79 3,336 98 3,343 122 3,342 135 3,342 254 3,342 324 3,342 421
3.40 3,130 89 3,138 105 3,143 133 3,143 146 3,143 307 3,143 409 3,143 503
3.50 2,928 101 2,946 114 2,951 145 2,944 214 2,944 359 2,944 463 3,045 553
3.60 2,743 117 2,774 125 2,780 214 2,784 275 2,798 412 2,823 543 2,880 632
3.70 2,530 135 2,540 138 2,547 275 2,560 367 2,568 493 2,624 617 2,736 732
3.80 2,342 162 2,355 206 2,358 335 2,360 421 2,424 573 2,479 722 2,608 810
3.90 2,130 194 2,155 267 2,179 424 2,204 509 2,246 677 2,351 793 2,491 920
4.00 1,930 236 2,020 328 2,032 512 2,040 588 2,108 773 2,209 916 2,359 1,002
4.10 1,762 315 1,832 391 1,846 624 1,860 697 1,963 876 2,093 1,009 2,232 1,131
4.20 1,547 393 1,659 508 1,675 730 1,707 798 1,814 985 1,960 1,119 2,129 1,243
4.30 1,375 492 1,467 597 1,499 836 1,571 924 1,700 1,125 1,856 1,254 2,004 1,374
4.40 1,202 605 1,353 712 1,388 978 1,467 1,059 1,566 1,251 1,742 1,381 1,908 1,500
4.50 1,039 732 1,186 844 1,246 1,114 1,323 1,195 1,482 1,366 1,626 1,507 1,801 1,622
4.60 873 859 1,050 987 1,115 1,255 1,198 1,330 1,344 1,527 1,531 1,652 1,707 1,766
4.70 736 1,037 910 1,149 998 1,419 1,065 1,493 1,237 1,670 1,430 1,792 1,614 1,910
4.80 605 1,203 808 1,303 881 1,599 974 1,638 1,131 1,812 1,327 1,947 1,511 2,040
4.90 512 1,393 704 1,470 781 1,760 855 1,798 1,045 1,967 1,252 2,090 1,438 2,198
5.00 421 1,578 596 1,651 680 1,935 756 1,986 973 2,139 1,159 2,239 1,334 2,355
5.25 267 2,066 412 2,120 473 2,398 565 2,414 782 2,546 955 2,664 1,142 2,752
5.50 164 2,580 291 2,598 316 2,854 424 2,882 636 2,999 789 3,078 983 3,167
5.75 126 3,060 158 3,086 236 3,338 308 3,368 511 3,467 666 3,540 869 3,611
6.00 107 3,562 138 3,586 155 3,820 235 3,850 411 3,948 580 4,000 726 4,055
6.25 95 4,075 123 4,086 142 4,259 158 4,331 304 4,430 484 4,481 637 4,529
6.50 87 4,575 113 4,587 129 4,802 146 4,810 235 4,930 379 4,983 549 5,008
6.75 81 5,075 105 5,088 121 5,302 134 5,310 162 5,430 319 5,483 445 5,509
7.00 75 5,575 98 5,590 114 5,802 127 5,810 150 5,931 252 5,958 341 6,011
7.25 71 6,063 93 6,090 106 6,282 - - 143 6,431 172 6,458 274 6,487
7.50 69 6,563 87 6,590 99 6,782 - - 137 6,912 166 6,938 191 6,957
7.75 65 7,078 83 7,090 97 7,282 - - 129 7,410 159 7,438 184 7,459
8.00 62 7,579 81 7,588 93 7,782 - - 122 7,888 153 7,916 178 7,937
8.25 61 8,079 78 8,088 90 8,282 - - 119 8,388 146 8,414 172 8,437
8.50 58 8,564 75 8,588 87 8,782 - - 118 8,870 141 8,888 164 8,913
8.75 57 9,079 73 9,088 85 9,282 - - 115 9,370 138 9,388 - -
CPI (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 18,828 164 - - - - - - - -
18.00 - - - - 18,328 164 - - - - - - - -
18.50 - - - - 17,857 164 - - - - - - - -
19.00 - - - - 17,358 164 - - - - - - - -
19.50 - - - - 16,857 164 - - - - - - - -
20.00 - - - - 16,363 226 - - - - - - - -
21.00 - - - - 15,358 351 - - 15,350 1,028 - - - -
22.00 - - - - 14,352 504 - - 14,456 1,292 14,738 1,986 - -
23.00 13,285 164 13,365 240 13,372 703 13,405 1,062 13,551 1,628 13,880 2,332 14,411 2,958
24.00 12,288 205 12,482 330 12,508 963 12,536 1,369 12,688 2,001 13,109 2,743 13,701 3,380
25.00 11,289 277 11,441 508 11,553 1,298 11,613 1,735 11,853 2,423 12,506 3,144 13,034 3,888
26.00 10,292 436 10,505 757 10,645 1,672 10,737 2,142 11,026 2,855 11,649 3,724 12,404 4,269
27.00 9,322 679 9,598 1,063 9,785 2,111 10,021 2,621 10,252 3,345 10,997 4,188 11,819 4,843
28.00 8,350 986 8,718 1,435 8,934 2,592 9,123 3,124 9,538 3,838 10,362 4,764 11,195 5,353
29.00 7,429 1,347 7,834 1,886 8,112 3,153 8,359 3,660 8,892 4,384 9,751 5,309 10,682 5,933
30.00 6,514 1,795 7,021 2,395 7,354 3,726 7,636 4,234 8,253 4,971 9,209 5,898 10,144 6,578
31.00 5,644 2,315 6,335 2,952 6,624 4,301 6,980 4,828 7,649 5,579 8,640 6,523 9,705 7,225
32.00 4,805 2,875 5,520 3,518 5,983 5,009 6,339 5,512 7,092 6,236 8,242 7,170 9,266 7,826
33.00 4,015 3,603 4,868 4,237 5,335 5,715 5,752 6,211 6,560 6,930 7,772 7,841 8,808 8,468
34.00 3,397 4,404 4,278 5,060 4,739 6,471 5,199 6,964 6,073 7,654 7,288 8,572 8,329 9,201
35.00 2,709 5,246 3,699 5,776 4,210 7,248 4,728 7,688 5,620 8,394 6,873 9,260 7,968 9,943
36.00 2,187 6,139 3,178 6,591 3,739 8,095 4,255 8,563 5,230 9,232 6,484 10,025 7,530 10,640
37.00 1,701 7,064 2,709 7,450 3,288 8,977 3,837 9,414 4,798 10,003 6,110 10,869 7,156 11,423
38.00 1,349 8,011 2,303 8,326 2,876 9,777 3,442 10,232 4,442 10,849 5,733 11,626 6,792 12,218
39.00 1,058 9,068 1,925 9,357 2,514 10,731 3,079 11,071 4,072 11,672 5,420 12,423 6,462 12,976
40.00 805 10,071 1,614 10,274 2,172 11,630 2,751 11,960 3,738 12,512 5,094 13,250 6,142 13,761
41.00 622 10,987 1,350 11,173 1,889 12,542 2,431 12,777 3,461 13,369 4,738 14,089 5,840 14,580
42.00 477 11,985 1,095 12,182 1,618 13,458 2,158 13,675 3,110 14,241 4,423 14,916 5,411 15,475
43.00 333 12,988 902 13,120 1,401 14,377 - - 2,847 15,120 4,154 15,761 5,159 16,302
44.00 229 13,988 762 14,042 1,208 15,331 - - 2,628 16,028 3,881 16,624 4,918 17,147
45.00 194 14,987 617 15,045 1,035 16,284 - - 2,410 16,877 3,622 17,495 4,655 17,975
46.00 172 16,097 504 16,191 888 17,302 - - 2,180 17,840 3,480 18,369 - -
47.00 164 16,991 432 17,048 749 18,267 - - 2,046 18,740 3,203 19,235 - -
48.00 164 17,992 359 18,048 659 19,238 - - 1,878 19,674 3,005 20,150 - -
49.00 164 18,993 283 19,048 544 20,220 - - 1,690 20,615 2,839 21,064 - -
CRC (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 741 27 749 35 749 42 752 62 752 100 752 134 752 153
4.30 691 30 700 38 699 46 702 83 702 117 702 157 702 179
4.40 641 32 650 43 649 51 652 110 652 141 652 173 652 200
4.50 591 36 595 47 602 56 603 128 603 163 603 201 603 228
4.60 542 43 547 52 550 62 553 152 553 188 557 229 551 255
4.70 492 51 495 59 500 84 501 181 501 213 526 253 545 279
4.80 442 63 450 67 459 102 475 209 479 245 496 285 514 310
4.90 393 79 408 101 425 121 436 241 441 275 460 313 484 338
5.00 343 98 367 128 386 148 396 272 401 305 426 346 463 371
5.25 234 170 270 207 297 229 307 368 321 396 348 422 386 454
5.50 137 278 185 303 218 321 232 471 247 498 285 528 320 551
5.75 82 399 125 413 148 427 168 582 186 604 227 629 273 652
6.00 52 521 70 532 110 543 125 702 137 718 183 736 225 760
6.25 42 646 56 652 68 668 88 821 112 830 152 849 189 866
6.50 35 771 48 777 59 792 62 940 71 955 120 966 160 975
6.75 31 896 42 902 52 917 55 1,065 64 1,073 97 1,082 128 1,091
7.00 27 1,021 38 1,025 47 1,042 50 1,190 58 1,196 72 1,206 104 1,215
7.25 26 1,146 34 1,150 42 1,167 46 1,307 54 1,315 66 1,323 79 1,330
7.50 23 1,271 31 1,275 39 1,292 42 1,432 50 1,439 62 1,448 74 1,455
7.75 22 1,396 30 1,400 36 1,416 - - 46 1,556 59 1,563 70 1,569
8.00 20 1,521 28 1,525 34 1,541 - - 44 1,681 55 1,688 - -
8.25 - - - - 32 1,666 - - - - - - - -
CRG (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,988 60 - - - - - - - -
2.70 - - - - 1,888 65 - - - - - - - -
2.80 - - - - 1,789 71 - - 1,793 96 1,797 168 - -
2.90 1,675 79 - - 1,686 79 - - 1,693 135 1,696 200 - -
3.00 1,575 92 - - 1,587 91 - - 1,593 170 1,596 230 - -
3.10 1,475 108 1,479 108 1,488 107 1,490 124 1,492 206 1,493 264 1,545 311
3.20 1,375 128 1,380 127 1,390 127 1,388 162 1,388 238 1,434 310 1,474 373
3.30 1,275 152 1,280 150 1,290 150 1,304 200 1,310 272 1,360 369 1,408 414
3.40 1,175 181 1,180 180 1,202 191 1,213 236 1,232 320 1,280 411 1,343 469
3.50 1,076 216 1,082 223 1,110 232 1,122 306 1,151 382 1,221 467 1,279 523
3.60 976 253 992 274 1,016 274 1,038 356 1,077 449 1,147 532 1,221 583
3.70 875 299 903 318 937 330 951 430 1,002 517 1,083 595 1,155 647
3.80 778 351 812 375 856 388 879 498 934 579 1,016 666 1,100 717
3.90 680 403 731 433 772 459 806 556 859 643 957 733 1,045 782
4.00 588 461 650 497 702 529 730 633 798 722 908 803 986 862
4.10 507 531 573 569 630 609 671 714 740 799 844 876 936 935
4.20 443 610 503 656 567 692 609 800 685 876 795 952 890 1,007
4.30 385 708 441 741 510 772 546 884 626 950 748 1,033 834 1,080
4.40 340 809 376 837 453 866 492 976 577 1,033 694 1,106 793 1,161
4.50 288 910 326 930 394 950 435 1,058 539 1,121 660 1,193 752 1,240
4.60 245 1,009 288 1,027 345 1,048 390 1,154 497 1,209 614 1,274 706 1,316
4.70 212 1,109 241 1,125 312 1,138 343 1,243 448 1,297 578 1,360 672 1,404
4.80 185 1,210 203 1,220 259 1,234 311 1,337 419 1,382 543 1,443 641 1,490
4.90 161 1,312 164 1,322 224 1,336 282 1,430 378 1,475 509 1,530 608 1,573
5.00 143 1,415 145 1,423 184 1,430 247 1,531 352 1,569 466 1,624 573 1,656
5.25 109 1,663 111 1,668 127 1,681 174 1,766 273 1,804 401 1,848 497 1,884
5.50 88 1,913 93 1,920 111 1,925 - - 208 2,047 332 2,083 413 2,116
5.75 73 2,164 84 2,170 99 2,175 - - 163 2,298 274 2,324 365 2,348
6.00 63 2,416 76 2,421 89 2,425 - - 117 2,548 239 2,574 312 2,589
6.25 56 2,666 69 2,671 83 2,676 - - 109 2,798 201 2,824 255 2,839
6.50 51 2,916 65 2,922 77 2,926 - - 103 3,048 163 3,074 216 3,089
6.75 48 3,167 61 3,172 72 3,178 - - 95 3,290 117 3,324 176 3,339
7.00 45 3,417 57 3,421 68 3,428 - - 89 3,530 111 3,564 129 3,576
7.25 43 3,667 55 3,671 65 3,678 - - 87 3,750 104 3,806 123 3,818
7.50 41 3,917 53 3,922 63 3,928 - - 83 3,988 101 4,043 116 4,058
CRL (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 6,993 87 - - - - - - - -
18.50 - - - - 6,748 95 - - - - - - - -
19.00 6,423 80 - - 6,503 137 - - 6,531 385 6,564 624 - -
19.50 6,177 94 6,192 95 6,253 175 6,264 258 6,281 453 6,314 705 6,420 927
20.00 5,914 108 5,930 110 6,012 211 6,024 325 6,045 518 6,087 790 6,207 1,029
21.00 5,420 151 5,457 151 5,527 338 5,538 464 5,563 691 5,649 999 5,816 1,235
22.00 4,914 215 5,009 237 5,021 480 5,039 632 5,090 897 5,229 1,215 5,436 1,479
23.00 4,421 313 4,478 366 4,544 678 4,574 843 4,646 1,127 4,834 1,466 5,076 1,721
24.00 3,912 464 3,985 537 4,085 910 4,122 1,089 4,226 1,381 4,459 1,723 4,764 2,007
25.00 3,420 657 3,526 734 3,610 1,185 3,666 1,370 3,820 1,665 4,118 2,005 4,434 2,279
26.00 2,936 878 3,080 972 3,193 1,491 3,267 1,659 3,461 1,963 3,799 2,321 4,161 2,590
27.00 2,467 1,134 2,680 1,250 2,800 1,821 2,898 1,993 3,120 2,282 3,505 2,622 3,877 2,905
28.00 2,014 1,429 2,279 1,591 2,439 2,181 2,552 2,337 2,782 2,635 3,209 2,969 3,619 3,226
29.00 1,598 1,769 1,916 1,948 2,095 2,570 2,232 2,721 2,504 2,999 2,961 3,323 3,386 3,571
30.00 1,287 2,204 1,591 2,377 1,792 2,977 1,933 3,117 2,240 3,376 2,719 3,688 3,144 3,935
31.00 1,030 2,681 1,299 2,805 1,520 3,405 1,680 3,527 2,010 3,774 2,524 4,057 2,947 4,318
32.00 806 3,171 1,042 3,259 1,286 3,848 1,444 3,957 1,801 4,191 2,302 4,462 2,740 4,709
33.00 612 3,667 826 3,725 1,066 4,297 1,240 4,392 1,609 4,605 2,130 4,877 2,535 5,090
34.00 449 4,174 644 4,192 878 4,761 1,060 4,837 1,424 5,034 1,948 5,287 2,386 5,511
35.00 337 4,668 500 4,691 719 5,229 897 5,301 1,275 5,469 1,779 5,709 2,223 5,913
36.00 239 5,168 375 5,179 577 5,701 764 5,761 1,118 5,912 1,641 6,137 2,051 6,329
37.00 188 5,668 278 5,676 470 6,185 635 6,228 994 6,362 1,475 6,569 1,899 6,759
38.00 152 6,168 194 6,178 377 6,646 545 6,673 876 6,823 1,341 7,011 1,786 7,185
39.00 126 6,668 136 6,678 313 7,157 - - 771 7,281 1,226 7,458 1,617 7,618
40.00 107 7,168 123 7,178 251 7,618 - - 675 7,755 1,128 7,904 1,513 8,053
41.00 91 7,668 111 7,678 177 8,117 - - 587 8,227 1,023 8,357 1,408 8,499
42.00 80 8,168 102 8,178 124 8,615 - - 516 8,702 939 8,824 - -
CRP (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,508 168 15,523 203 15,551 296 - - 15,573 437 15,624 774 - -
13.00 14,489 168 14,557 232 14,545 343 - - 14,565 707 14,614 1,017 - -
13.50 13,460 186 13,516 262 13,532 389 13,544 462 13,543 941 13,581 1,353 13,568 1,736
14.00 12,461 223 12,505 307 12,529 461 12,528 655 12,525 1,216 12,706 1,643 12,774 2,097
14.50 11,509 284 11,509 351 11,541 666 11,540 924 11,537 1,555 11,541 2,021 12,014 2,507
15.00 10,492 372 10,515 421 10,548 945 10,545 1,227 10,543 1,929 10,799 2,419 11,253 2,971
15.50 9,471 505 9,532 506 9,547 1,315 9,545 1,612 9,543 2,374 9,684 2,917 10,512 3,468
16.00 8,469 698 8,627 823 8,701 1,750 8,732 2,083 8,997 2,857 9,316 3,420 9,833 3,971
16.50 7,493 972 7,701 1,116 7,804 2,272 7,872 2,636 8,205 3,420 8,607 3,981 9,186 4,531
17.00 6,524 1,382 6,799 1,589 6,952 2,862 7,029 3,219 7,451 4,001 7,917 4,558 8,596 5,121
17.50 5,579 1,830 5,941 2,125 6,121 3,524 6,242 3,841 6,742 4,643 7,308 5,188 8,015 5,754
18.00 4,691 2,349 5,146 2,754 5,341 4,196 5,538 4,505 6,081 5,308 6,611 5,849 7,350 6,390
18.50 3,825 2,953 4,391 3,440 4,610 4,927 4,816 5,240 5,393 6,016 6,080 6,543 6,859 7,087
19.00 3,035 3,814 3,657 4,216 3,939 5,747 4,154 6,003 4,827 6,668 5,548 7,160 6,354 7,780
19.50 2,319 4,698 3,027 5,020 3,321 6,579 3,570 6,822 4,340 7,411 5,090 7,900 5,928 8,394
20.00 1,829 5,630 2,468 5,884 2,770 7,417 3,075 7,641 3,841 8,210 4,632 8,632 5,475 9,143
21.00 1,038 7,565 1,561 7,697 1,881 9,200 2,174 9,383 3,004 10,040 3,832 10,421 4,693 10,859
22.00 583 9,565 935 9,812 1,214 11,281 1,517 11,394 2,383 11,828 3,164 12,172 4,003 12,571
23.00 377 11,615 548 11,680 783 13,252 1,070 13,334 1,887 13,720 2,637 14,016 3,459 14,207
24.00 300 13,604 445 13,655 536 15,213 748 15,270 1,430 15,698 2,096 15,901 2,908 16,081
25.00 252 15,565 376 15,565 453 17,190 528 17,252 1,117 17,680 1,730 17,905 2,429 18,058
26.00 218 17,565 327 17,817 401 18,875 465 18,871 852 19,690 1,362 19,899 2,052 20,053
27.00 192 19,620 289 19,675 352 20,905 419 20,917 689 21,710 1,105 21,912 1,714 22,080
28.00 174 21,604 260 21,645 317 22,852 - - 496 23,674 949 23,843 1,416 24,020
29.00 - - - - 293 24,876 - - - - - - - -
30.00 - - - - 268 26,835 - - - - - - - -
CSA (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 39,966 445 - - - - - - - -
8.75 - - - - 38,708 445 - - - - - - - -
9.00 - - - - 37,458 445 - - - - - - - -
9.25 36,046 445 36,124 445 36,217 478 36,341 547 36,580 653 36,889 861 36,883 984
9.50 34,796 447 34,880 455 34,976 515 35,103 584 35,350 707 35,649 917 35,645 1,067
9.75 33,547 499 33,662 508 33,780 551 33,849 621 34,102 762 34,410 988 34,405 1,157
10.00 32,297 570 32,412 575 32,526 585 32,611 676 32,871 818 33,170 1,079 33,166 1,524
10.50 29,798 732 29,909 737 30,030 733 30,170 786 30,426 950 30,710 1,561 30,688 1,989
11.00 27,300 966 27,404 969 27,550 962 27,695 954 27,948 1,129 28,231 2,018 28,209 2,641
11.50 24,801 1,318 24,943 1,314 25,102 1,305 25,220 1,293 25,453 1,370 25,736 2,845 25,714 3,536
12.00 22,306 1,822 22,455 1,813 22,620 1,798 22,729 1,782 22,958 2,184 23,210 3,731 23,625 4,569
12.50 19,812 2,529 19,964 2,514 20,158 2,498 20,433 2,563 20,946 2,936 21,796 4,869 22,102 5,784
13.00 17,317 3,434 17,464 3,434 17,768 3,496 18,097 3,606 18,790 4,144 19,730 6,238 20,150 7,145
13.50 14,826 4,432 15,066 4,522 15,424 4,612 15,851 4,762 16,708 5,436 17,810 7,696 18,309 8,582
14.00 12,339 5,520 12,688 5,700 13,187 5,880 13,725 6,060 14,720 7,031 15,967 9,266 16,563 10,132
14.50 9,843 6,818 10,364 7,118 10,976 7,358 11,723 7,853 12,846 8,746 14,229 10,964 14,912 11,908
15.00 7,576 8,485 8,199 8,892 9,009 9,340 9,749 9,823 11,035 10,602 12,464 12,856 13,242 13,689
15.50 6,161 11,039 6,491 11,244 7,191 11,565 8,077 11,869 9,429 12,502 10,982 14,603 11,918 15,574
16.00 4,985 13,589 5,240 13,628 5,686 13,814 6,549 14,068 8,033 14,581 9,633 16,564 10,571 17,333
16.50 3,941 16,105 4,136 16,110 4,382 16,180 5,248 16,376 6,799 16,772 8,502 18,676 9,467 19,282
17.00 3,053 18,605 3,197 18,605 3,402 18,605 4,112 18,712 5,620 19,025 7,375 20,737 8,377 21,371
17.50 2,349 21,105 2,397 21,169 2,581 21,236 3,273 21,341 4,618 21,674 6,298 23,294 7,280 23,887
18.00 1,829 23,621 1,872 23,677 1,909 23,746 2,565 23,810 3,765 24,002 5,401 25,623 6,446 26,111
18.50 1,457 26,126 1,493 26,185 1,522 26,247 2,060 26,322 2,971 26,449 4,555 27,975 5,524 28,345
19.00 1,185 28,652 1,219 28,719 1,310 28,792 1,523 28,870 2,520 29,005 3,895 30,290 4,852 30,802
19.50 987 31,156 1,016 31,227 1,171 31,292 1,365 31,370 2,064 31,506 3,397 32,531 4,205 33,056
20.00 840 33,638 865 33,695 1,059 33,762 1,237 33,823 1,555 34,006 2,816 35,090 3,737 35,414
21.00 636 38,647 716 38,699 891 38,770 1,044 38,823 1,318 38,999 2,012 39,865 2,853 40,124
22.00 510 43,651 620 43,707 773 43,770 907 43,827 1,147 43,999 1,441 44,454 2,072 44,884
23.00 445 48,680 - - 687 48,816 - - 1,019 48,999 1,288 49,280 - -
CSE (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,710 98 - - - - - - - -
22.00 - - - - 14,210 98 - - - - - - - -
23.00 - - - - 13,713 98 - - - - - - - -
24.00 - - - - 13,224 98 - - - - - - - -
25.00 - - - - 12,719 98 - - - - - - - -
26.00 - - - - 12,241 98 - - 12,241 111 - - - -
27.00 - - - - 11,745 98 - - 11,743 161 - - - -
28.00 - - - - 11,233 98 - - 11,229 228 - - - -
29.00 - - - - 10,744 98 - - 10,746 299 10,762 550 - -
30.00 10,174 98 - - 10,268 98 - - 10,286 377 10,318 660 - -
31.00 9,674 98 - - 9,777 107 - - 9,799 470 9,902 798 - -
32.00 9,180 98 9,214 98 9,314 160 - - 9,350 576 9,405 940 - -
33.00 8,679 98 8,710 104 8,823 210 - - 8,864 713 8,924 1,110 - -
34.00 8,178 98 8,223 154 8,247 279 - - 8,341 859 8,610 1,258 8,703 1,590
35.00 7,678 107 7,742 206 7,886 373 - - 7,951 1,018 8,233 1,457 8,342 1,822
36.00 7,185 136 7,274 262 7,276 472 - - 7,597 1,189 7,817 1,658 8,016 2,003
37.00 6,685 177 6,812 355 6,962 592 6,986 979 7,186 1,383 7,438 1,867 7,688 2,242
38.00 6,192 261 6,325 481 6,528 753 6,592 1,193 6,777 1,589 6,970 2,109 7,364 2,486
39.00 5,702 372 5,933 641 6,063 929 6,150 1,407 6,358 1,844 6,782 2,375 7,084 2,761
40.00 5,219 516 5,350 813 5,652 1,126 5,740 1,628 6,063 2,075 6,447 2,640 6,785 3,041
41.00 4,745 679 4,982 1,019 5,315 1,365 5,360 1,883 5,633 2,337 6,042 2,921 6,496 3,322
42.00 4,281 884 4,561 1,261 4,847 1,593 4,952 2,150 5,346 2,600 5,774 3,202 6,234 3,604
43.00 3,830 1,112 4,162 1,530 4,472 1,861 4,599 2,426 5,003 2,882 5,498 3,498 6,078 3,902
44.00 3,395 1,371 3,776 1,810 4,115 2,149 4,249 2,741 4,706 3,191 5,186 3,816 5,699 4,227
45.00 2,972 1,660 3,389 2,118 3,769 2,458 3,933 3,063 4,365 3,499 4,908 4,134 5,453 4,545
46.00 2,579 2,020 3,054 2,455 3,441 2,777 3,621 3,397 4,098 3,828 4,670 4,457 5,224 4,865
47.00 2,201 2,418 2,727 2,806 3,137 3,126 3,341 3,742 3,832 4,176 4,432 4,810 4,987 5,204
48.00 1,877 2,818 2,428 3,194 2,854 3,507 3,052 4,112 3,563 4,523 4,184 5,170 4,755 5,567
49.00 1,581 3,249 2,147 3,585 2,588 3,851 2,805 4,450 3,336 4,905 3,970 5,518 4,545 5,920
50.00 1,312 3,699 1,894 3,978 2,348 4,242 2,556 4,830 3,116 5,242 3,767 5,888 4,349 6,272
52.50 771 4,866 1,345 5,126 1,800 5,303 2,016 5,969 2,587 6,224 3,264 6,859 3,841 7,216
55.00 423 6,164 918 6,235 1,344 6,449 1,565 7,084 2,131 7,290 2,825 7,852 3,427 8,195
57.50 214 7,372 605 7,444 982 7,620 1,199 8,106 1,746 8,371 2,450 8,943 3,042 9,254
60.00 127 8,605 395 8,647 702 8,705 913 9,357 1,431 9,474 2,108 10,033 2,703 10,331
62.50 103 9,860 247 9,966 495 10,022 674 10,478 1,144 10,602 1,833 11,136 2,382 11,437
65.00 98 11,124 139 11,249 366 11,308 499 11,710 926 11,775 1,554 12,259 2,110 12,596
67.50 98 12,370 120 12,414 250 12,613 374 12,789 751 13,027 1,356 13,471 1,841 13,679
70.00 98 13,621 106 13,748 192 13,799 - - 605 14,207 1,140 14,541 1,633 14,826
CSP (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 12,795 238 12,815 240 12,916 262 - - 12,946 448 12,974 710 - -
5.25 12,302 278 12,328 280 12,402 305 - - 12,424 525 12,515 850 - -
5.50 11,795 328 11,816 331 11,930 359 - - 11,958 645 12,083 998 - -
5.75 11,303 388 11,328 389 11,354 485 - - 11,400 797 11,651 1,172 - -
6.00 10,804 460 10,865 461 10,882 649 - - 11,063 960 11,238 1,369 11,492 1,709
6.25 10,302 549 10,330 605 10,485 802 - - 10,592 1,136 10,716 1,572 11,143 1,933
6.50 9,815 655 9,840 744 9,882 956 - - 10,182 1,327 10,334 1,795 10,666 2,150
6.75 9,307 780 9,328 892 9,434 1,112 9,569 1,252 9,726 1,558 9,952 2,031 10,279 2,420
7.00 8,818 927 8,859 1,072 9,043 1,321 9,110 1,446 9,306 1,791 9,570 2,280 9,947 2,693
7.25 8,322 1,118 8,377 1,254 8,494 1,529 8,679 1,661 8,831 2,046 9,261 2,553 9,623 2,942
7.50 7,819 1,312 7,903 1,480 8,066 1,754 8,198 1,898 8,437 2,293 8,831 2,810 9,251 3,240
7.75 7,326 1,528 7,474 1,688 7,601 2,000 7,812 2,151 8,058 2,567 8,493 3,126 8,964 3,555
8.00 6,821 1,758 6,973 1,948 7,138 2,261 7,416 2,421 7,680 2,881 8,155 3,433 8,674 3,846
8.25 6,336 1,990 6,528 2,206 6,736 2,539 6,957 2,707 7,284 3,146 7,865 3,719 8,377 4,115
8.50 5,829 2,248 6,105 2,480 6,340 2,832 6,520 3,010 7,051 3,490 7,565 4,064 8,078 4,461
8.75 5,383 2,520 5,723 2,783 5,945 3,140 6,200 3,311 6,747 3,824 7,322 4,411 7,815 4,809
9.00 4,924 2,815 5,311 3,085 5,580 3,461 5,867 3,647 6,325 4,148 6,992 4,736 7,577 5,134
9.25 4,462 3,135 4,926 3,402 5,302 3,797 5,553 3,998 6,096 4,489 6,751 5,048 7,360 5,479
9.50 4,085 3,443 4,554 3,743 4,949 4,133 5,257 4,366 5,831 4,875 6,491 5,434 7,101 5,865
9.75 3,720 3,810 4,196 4,099 4,612 4,495 4,913 4,731 5,509 5,227 6,232 5,803 6,828 6,202
10.00 3,392 4,190 3,891 4,479 4,295 4,872 4,616 5,132 5,230 5,591 5,968 6,182 6,632 6,598
10.50 2,835 4,998 3,257 5,262 3,747 5,752 4,104 5,971 4,789 6,408 5,562 6,952 6,177 7,355
11.00 2,327 5,946 2,743 6,151 3,253 6,650 3,621 6,820 4,321 7,236 5,124 7,772 5,778 8,164
11.50 1,889 6,937 2,310 7,116 2,782 7,555 3,157 7,713 3,915 8,149 4,784 8,609 5,385 9,017
12.00 1,517 7,933 1,919 8,076 2,363 8,483 2,751 8,626 3,542 9,014 4,383 9,477 5,070 9,833
12.50 1,209 8,930 1,602 9,053 2,003 9,425 2,377 9,536 3,189 9,922 4,094 10,340 4,754 10,691
13.00 947 9,927 1,315 10,012 1,699 10,309 2,102 10,521 2,871 10,828 3,781 11,212 4,544 11,571
13.50 747 10,927 1,057 11,008 1,447 11,286 1,800 11,480 2,573 11,759 3,477 12,120 4,232 12,457
14.00 552 11,930 876 11,992 1,205 12,253 - - 2,297 12,692 3,229 13,055 3,924 13,335
14.50 469 12,931 698 12,998 1,019 13,245 - - 2,077 13,637 2,964 13,969 3,705 14,256
15.00 404 13,931 576 13,982 871 14,235 - - 1,872 14,564 2,716 14,893 - -
15.50 - - 454 14,954 725 15,252 - - 1,657 15,508 - - - -
16.00 - - 324 15,947 629 16,187 - - 1,485 16,385 - - - -
16.50 - - 292 16,973 473 17,222 - - - - - - - -
17.00 - - 266 17,975 364 18,211 - - - - - - - -
CTB (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 3,867 56 - - 3,867 73 - - - -
4.80 3,761 41 - - 3,767 59 - - 3,767 79 3,767 96 - -
4.90 3,661 41 3,667 51 3,667 60 - - 3,667 83 3,667 100 3,667 112
5.00 3,561 41 3,568 53 3,568 63 - - 3,568 87 3,567 103 3,567 117
5.25 3,311 43 3,323 59 3,325 71 - - 3,335 96 3,347 116 3,361 202
5.50 3,061 48 3,073 68 3,075 80 3,078 89 3,085 109 3,097 168 3,112 247
5.75 2,811 55 2,823 76 2,825 92 2,828 104 2,835 160 2,848 243 2,865 337
6.00 2,561 68 2,573 91 2,575 108 2,578 158 2,585 209 2,599 314 2,672 415
6.25 2,313 87 2,323 111 2,324 162 2,327 208 2,333 284 2,379 399 2,407 508
6.50 2,063 115 2,073 149 2,074 217 2,077 284 2,108 373 2,186 493 2,248 626
6.75 1,814 157 1,834 236 1,839 315 1,859 373 1,892 490 1,992 614 2,087 736
7.00 1,569 220 1,593 325 1,609 425 1,630 504 1,690 610 1,818 752 1,966 872
7.25 1,323 315 1,356 465 1,394 569 1,426 639 1,498 746 1,654 889 1,808 1,011
7.50 1,080 431 1,130 626 1,184 726 1,213 799 1,322 909 1,496 1,038 1,662 1,175
7.75 852 573 927 815 982 902 1,041 962 1,159 1,067 1,356 1,198 1,500 1,330
8.00 642 750 740 1,018 813 1,096 887 1,152 1,007 1,251 1,218 1,371 1,372 1,502
8.25 492 977 576 1,227 673 1,307 745 1,361 886 1,429 1,095 1,555 1,254 1,653
8.50 373 1,215 451 1,451 538 1,505 629 1,554 774 1,622 983 1,740 1,142 1,874
8.75 275 1,461 333 1,683 435 1,727 512 1,766 668 1,856 877 1,937 1,037 2,061
9.00 197 1,711 252 1,956 348 1,987 433 2,021 565 2,085 778 2,141 949 2,272
9.25 152 1,981 156 2,199 278 2,232 348 2,263 494 2,288 684 2,344 865 2,476
9.50 121 2,239 136 2,457 199 2,482 279 2,495 417 2,538 604 2,572 791 2,697
9.75 100 2,490 121 2,709 143 2,723 238 2,735 359 2,779 536 2,808 721 2,916
10.00 85 2,747 109 2,960 129 2,973 191 2,985 294 3,018 462 3,048 651 3,146
10.50 71 3,250 92 3,451 111 3,465 127 3,474 203 3,495 368 3,520 518 3,619
CTC (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,653 115 2,667 151 2,706 196 2,720 222 2,750 372 2,804 548 2,887 658
4.00 2,453 126 2,494 168 2,508 218 2,520 247 2,555 437 2,611 601 2,757 745
4.10 2,253 143 2,295 186 2,310 243 2,322 328 2,360 561 2,485 720 2,644 855
4.20 2,033 159 2,096 208 2,111 327 2,156 403 2,195 652 2,348 827 2,521 933
4.30 1,870 188 1,898 288 1,939 403 1,982 509 2,058 758 2,227 925 2,394 1,056
4.40 1,653 235 1,722 360 1,760 508 1,810 602 1,930 862 2,119 1,031 2,282 1,156
4.50 1,453 296 1,542 432 1,586 632 1,650 718 1,796 959 1,997 1,142 2,168 1,267
4.60 1,266 384 1,375 536 1,440 746 1,510 850 1,675 1,081 1,885 1,259 2,073 1,382
4.70 1,089 488 1,222 658 1,288 873 1,380 969 1,548 1,211 1,773 1,388 1,942 1,511
4.80 917 616 1,078 774 1,151 997 1,243 1,110 1,432 1,339 1,668 1,511 1,865 1,635
4.90 765 769 945 935 1,023 1,150 1,123 1,239 1,339 1,466 1,575 1,636 1,754 1,773
5.00 621 941 802 1,074 907 1,294 1,010 1,418 1,232 1,620 1,456 1,777 1,661 1,900
5.25 344 1,407 530 1,505 634 1,703 755 1,788 1,006 1,992 1,246 2,145 1,443 2,264
5.50 214 1,889 384 1,974 425 2,164 544 2,210 806 2,406 1,039 2,532 1,247 2,636
5.75 170 2,389 227 2,455 325 2,614 416 2,662 640 2,843 890 2,952 1,079 3,053
6.00 142 2,889 192 2,889 224 3,079 327 3,094 530 3,295 758 3,383 942 3,480
6.25 123 3,389 170 3,389 200 3,541 230 3,591 409 3,772 625 3,852 809 3,932
6.50 111 3,889 151 3,889 178 4,038 207 4,039 325 4,268 510 4,345 667 4,399
6.75 101 4,389 138 4,389 166 4,535 191 4,537 238 4,764 377 4,844 598 4,893
7.00 93 4,889 129 4,889 154 5,033 180 5,034 222 5,287 279 5,344 472 5,388
7.25 87 5,389 119 5,389 143 5,530 - - 208 5,782 262 5,841 395 5,885
7.50 82 5,889 113 5,889 135 6,034 - - 194 6,304 248 6,364 295 6,409
7.75 78 6,389 107 6,389 129 6,531 - - 183 6,826 235 6,888 - -
8.00 - - - - 122 7,028 - - 176 7,302 222 7,384 - -
8.25 - - - - 115 7,526 - - 170 7,823 214 7,881 - -
8.50 - - - - 113 8,023 - - - - - - - -
8.75 - - - - 110 8,521 - - - - - - - -
CTS (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 11,953 220 - - - - - - - -
15.50 - - - - 11,450 311 - - - - - - - -
16.00 - - - - 10,961 391 - - - - - - - -
16.50 - - - - 10,450 510 - - - - - - - -
17.00 - - - - 9,944 616 - - - - - - - -
17.50 9,370 240 9,480 410 9,442 755 9,760 1,162 10,017 1,704 10,342 2,365 10,886 2,854
18.00 8,871 291 8,906 494 8,942 912 9,350 1,333 9,710 1,909 10,119 2,589 10,576 3,128
18.50 8,389 359 8,414 651 8,627 1,059 8,777 1,550 9,205 2,127 9,743 2,847 10,335 3,400
19.00 7,889 446 7,986 798 8,288 1,248 8,536 1,754 8,969 2,377 9,409 3,118 10,038 3,651
19.50 7,385 586 7,633 956 8,027 1,463 8,099 2,003 8,511 2,632 9,101 3,373 9,691 3,921
20.00 6,924 750 7,198 1,155 7,603 1,674 7,682 2,254 8,169 2,890 8,773 3,650 9,416 4,227
21.00 5,982 1,127 6,350 1,618 6,790 2,178 6,984 2,794 7,543 3,454 8,208 4,244 8,886 4,826
22.00 5,079 1,588 5,558 2,174 6,071 2,747 6,312 3,383 6,884 4,015 7,760 4,847 8,448 5,416
23.00 4,209 2,140 4,795 2,794 5,341 3,380 5,651 4,015 6,367 4,648 7,171 5,484 7,904 6,066
24.00 3,405 2,863 4,095 3,493 4,714 4,051 5,039 4,691 5,795 5,316 6,726 6,156 7,540 6,751
25.00 2,695 3,691 3,469 4,236 4,145 4,770 4,509 5,400 5,309 6,036 6,277 6,868 7,087 7,447
26.00 2,105 4,576 2,922 5,024 3,630 5,540 4,004 6,148 4,849 6,767 5,848 7,609 6,659 8,204
27.00 1,586 5,455 2,436 5,905 3,156 6,356 3,586 7,015 4,467 7,560 5,492 8,356 6,299 8,909
28.00 1,164 6,396 2,031 6,777 2,745 7,203 3,179 7,783 4,056 8,334 5,130 9,175 5,982 9,702
29.00 828 7,444 1,669 7,698 2,380 8,082 2,810 8,642 3,710 9,197 4,811 9,983 5,622 10,518
30.00 607 8,395 1,337 8,628 2,077 8,969 2,468 9,556 3,344 10,038 4,508 10,767 5,371 11,356
31.00 424 9,437 1,071 9,529 1,777 9,907 2,165 10,458 3,045 10,935 4,177 11,649 5,091 12,178
32.00 294 10,468 874 10,566 1,516 10,852 1,882 11,325 2,774 11,791 3,891 12,499 4,765 13,009
33.00 257 11,416 703 11,538 1,285 11,835 1,650 12,246 2,481 12,787 3,571 13,355 4,494 13,880
34.00 228 12,420 565 12,499 1,092 12,791 - - 2,265 13,693 3,306 14,255 4,246 14,776
35.00 205 13,459 409 13,556 916 13,741 - - 2,037 14,491 3,057 15,169 3,987 15,634
36.00 186 14,546 295 14,651 762 14,752 - - 1,830 15,480 2,898 16,097 3,737 16,466
37.00 170 15,420 273 15,698 639 15,801 - - 1,669 16,321 2,692 16,956 3,518 17,367
38.00 158 16,428 253 16,508 558 16,753 - - 1,484 17,327 2,471 17,862 - -
39.00 146 17,419 236 17,652 475 17,755 - - 1,348 18,290 2,309 18,753 - -
40.00 - - - - 388 18,625 - - 1,212 19,239 - - - -
41.00 - - - - 283 19,655 - - 1,115 20,196 - - - -
DFM (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,630 95 - - - - - -
2.60 - - - - 15,432 95 - - - - - -
2.70 - - - - 15,233 95 - - - - - -
2.80 - - - - 15,034 95 - - - - - -
2.90 - - - - 14,849 95 - - - - - -
3.00 - - - - 14,648 95 - - - - - -
3.10 - - - - 14,448 95 - - - - - -
3.20 - - - - 14,248 95 - - - - - -
3.30 - - - - 14,048 95 - - - - - -
3.40 - - - - 13,846 95 - - - - - -
3.50 - - - - 13,646 95 - - - - - -
3.60 - - - - 13,445 95 - - - - - -
3.70 - - - - 13,244 95 - - - - - -
3.80 - - - - 13,041 95 - - - - - -
3.90 - - - - 12,842 95 - - - - - -
4.00 - - - - 12,645 95 - - - - - -
4.10 - - - - 12,446 95 - - - - - -
4.20 - - - - 12,248 95 - - - - - -
4.30 - - - - 12,049 95 - - - - - -
4.40 - - - - 11,850 95 - - - - - -
4.50 - - - - 11,652 95 - - - - - -
4.60 - - - - 11,453 95 - - - - - -
4.70 - - - - 11,254 95 - - - - - -
4.80 - - - - 11,073 95 - - - - - -
4.90 - - - - 10,873 99 - - - - - -
5.00 - - - - 10,673 102 - - - - - -
5.25 - - - - 10,170 109 - - - - - -
5.50 - - - - 9,668 115 - - - - - -
5.75 - - - - 9,162 129 - - - - - -
6.00 - - - - 8,665 141 - - - - - -
6.25 8,124 95 - - 8,169 154 8,208 219 8,317 268 - -
6.50 7,625 105 - - 7,673 171 7,768 242 7,882 299 - -
6.75 7,125 117 7,153 156 7,202 194 7,256 268 7,431 412 - -
7.00 6,626 131 6,673 176 6,700 212 6,812 300 7,021 528 7,219 703
7.25 6,128 156 6,173 195 6,198 243 6,355 423 6,590 627 6,820 848
7.50 5,629 194 5,673 227 5,692 274 5,897 530 6,162 781 6,416 1,024
7.75 5,130 246 5,173 260 5,240 320 5,462 693 5,778 968 6,055 1,229
8.00 4,632 319 4,672 317 4,774 457 5,051 851 5,387 1,169 5,697 1,429
8.25 4,133 424 4,168 420 4,325 589 4,653 1,067 5,014 1,406 5,333 1,666
8.50 3,633 567 3,662 563 3,869 811 4,282 1,301 4,668 1,645 4,993 1,918
8.75 3,142 751 3,165 751 3,465 1,084 3,903 1,581 4,335 1,926 4,689 2,195
9.00 2,642 951 2,729 951 3,057 1,356 3,573 1,859 3,999 2,204 4,383 2,482
9.25 2,161 1,174 2,266 1,198 2,688 1,679 3,218 2,153 3,692 2,508 4,096 2,797
9.50 1,680 1,470 1,844 1,559 2,335 2,028 2,922 2,491 3,399 2,830 3,792 3,090
9.75 1,287 1,951 1,440 2,015 2,001 2,395 2,637 2,822 3,119 3,162 3,545 3,438
10.00 1,040 2,445 1,080 2,472 1,708 2,790 2,362 3,208 2,862 3,509 3,284 3,772
10.50 650 3,442 665 3,442 1,212 3,634 1,866 3,967 2,393 4,244 2,823 4,505
11.00 401 4,442 440 4,442 803 4,534 1,439 4,790 1,980 5,039 2,410 5,253
11.50 270 5,442 345 5,442 520 5,442 1,133 5,653 1,632 5,874 2,056 6,063
12.00 206 6,442 286 6,442 357 6,442 818 6,442 1,297 6,734 1,720 6,895
12.50 175 7,442 244 7,442 303 7,442 634 7,442 1,053 7,442 1,445 7,760
13.00 154 8,442 215 8,442 271 8,442 505 8,442 843 8,442 1,209 8,442
13.50 138 9,442 192 9,442 240 9,442 365 9,442 661 9,442 1,028 9,442
14.00 125 10,442 175 10,442 224 10,442 331 10,442 530 10,442 856 10,442
GAC (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,197 154 - - - - - - - -
1.90 - - - - 5,998 161 - - - - - - - -
1.95 - - - - 5,799 167 - - - - - - - -
2.00 - - - - 5,647 173 - - - - - - - -
2.10 5,186 139 5,197 165 5,249 190 5,302 210 5,364 246 5,539 535 5,756 701
2.20 4,786 161 4,797 184 4,849 211 4,902 231 5,010 371 5,232 632 5,444 790
2.30 4,386 190 4,397 206 4,449 234 4,503 260 4,656 483 4,920 730 5,092 1,005
2.40 3,986 228 3,997 234 4,091 266 4,149 385 4,259 584 4,519 889 4,823 1,134
2.50 3,585 279 3,635 279 3,691 396 3,789 500 3,943 812 4,248 1,086 4,539 1,338
2.60 3,183 352 3,234 351 3,363 520 3,463 624 3,616 919 3,958 1,279 4,268 1,554
2.70 2,783 452 2,863 494 2,994 645 3,133 802 3,332 1,120 3,728 1,516 4,019 1,747
2.80 2,399 586 2,517 682 2,655 883 2,761 1,022 3,079 1,370 3,459 1,735 3,816 2,001
2.90 2,029 791 2,162 871 2,375 1,104 2,562 1,271 2,810 1,601 3,258 1,961 3,607 2,217
3.00 1,674 1,023 1,858 1,116 2,089 1,320 2,285 1,516 2,546 1,863 2,988 2,213 3,379 2,470
3.10 1,333 1,279 1,580 1,429 1,793 1,647 1,998 1,797 2,343 2,092 2,810 2,462 3,179 2,711
3.20 1,035 1,605 1,289 1,754 1,564 1,925 1,781 2,093 2,151 2,378 2,619 2,714 2,990 2,995
3.30 838 1,990 1,070 2,100 1,325 2,260 1,559 2,388 1,936 2,667 2,422 2,987 2,804 3,243
3.40 682 2,371 893 2,464 1,171 2,585 1,372 2,711 1,733 2,979 2,230 3,271 2,660 3,537
3.50 486 2,762 710 2,850 960 2,938 1,228 3,061 1,548 3,329 2,075 3,577 2,471 3,858
3.60 399 3,165 588 3,205 857 3,315 1,027 3,409 1,427 3,671 1,905 3,945 2,309 4,196
3.70 335 3,554 464 3,583 610 3,659 933 3,779 1,235 4,007 1,757 4,260 2,159 4,524
3.80 288 3,954 325 3,985 489 4,034 771 4,122 1,155 4,383 1,617 4,587 2,057 4,831
3.90 252 4,354 299 4,354 349 4,402 672 4,486 1,014 4,675 1,500 4,952 1,881 5,163
4.00 226 4,754 278 4,754 325 4,834 568 4,855 923 5,082 1,376 5,290 1,765 5,490
4.10 207 5,154 260 5,154 306 5,154 - - 839 5,371 1,293 5,652 1,664 5,818
4.20 195 5,554 246 5,554 288 5,554 - - 745 5,732 1,168 5,979 1,585 6,183
4.30 184 5,954 234 5,954 274 5,954 - - 574 6,095 1,087 6,339 1,447 6,510
4.40 176 6,354 223 6,354 260 6,354 - - 461 6,534 1,007 6,703 1,388 6,872
4.50 169 6,754 214 6,754 250 6,754 - - 327 6,847 922 7,104 1,321 7,186
4.60 162 7,154 204 7,154 240 7,154 - - 315 7,247 842 7,466 1,243 7,587
4.70 157 7,554 198 7,554 231 7,554 - - 306 7,554 761 7,778 1,100 7,950
4.80 151 7,954 - - 224 7,954 - - 296 7,954 657 8,135 - -
4.90 147 8,354 - - 218 8,354 - - 288 8,354 573 8,532 - -
5.00 142 8,754 - - 211 8,754 - - 280 8,754 456 8,876 - -
5.25 - - - - 198 9,754 - - 262 9,754 316 9,754 - -
GAH (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 80,950 762 81,061 762 81,598 762 - - 81,798 762 81,989 1,509 82,331 2,404
11.00 78,478 762 78,554 762 79,365 762 - - 79,633 852 79,845 1,772 80,206 2,899
11.50 75,952 762 76,094 762 76,603 762 - - 76,866 1,132 77,121 2,183 78,156 3,483
12.00 73,457 762 73,606 762 74,164 762 - - 74,378 1,390 74,816 2,658 76,313 4,093
12.50 70,962 762 71,102 762 71,502 762 - - 72,095 1,812 72,331 3,284 73,958 4,797
13.00 68,494 762 68,678 762 69,004 762 - - 69,606 2,182 70,508 3,805 71,893 5,575
13.50 65,973 762 66,235 762 66,611 935 - - 67,313 2,737 68,028 4,546 70,065 6,273
14.00 63,532 762 63,620 762 64,674 1,200 - - 65,033 3,203 66,102 5,231 68,108 7,206
14.50 60,996 762 61,339 762 61,832 1,498 - - 62,437 3,951 64,068 6,080 66,190 8,137
15.00 58,992 789 59,215 801 59,387 1,957 - - 60,123 4,592 62,187 6,927 64,195 9,077
15.50 55,998 931 56,342 1,150 57,235 2,368 - - 58,008 5,359 60,152 7,852 61,729 10,197
16.00 53,499 1,111 54,166 1,507 55,096 3,048 55,280 4,172 55,939 6,269 58,166 8,800 59,898 11,335
16.50 50,999 1,330 51,752 1,867 52,499 3,597 52,681 4,990 53,465 7,107 56,170 9,932 58,066 12,404
17.00 48,886 1,606 49,420 2,483 49,786 4,426 50,508 5,824 51,645 8,162 54,203 11,030 56,284 13,562
17.50 46,607 2,168 46,955 2,996 47,940 5,260 48,432 6,758 49,812 9,215 52,316 12,102 54,610 14,884
18.00 43,566 2,736 45,024 3,694 45,740 6,208 46,253 7,807 47,626 10,280 50,481 13,420 52,891 16,046
18.50 41,066 3,358 42,340 4,475 43,475 7,231 44,004 8,861 45,611 11,526 48,760 14,708 51,369 17,237
19.00 39,108 4,196 40,341 5,328 41,012 8,366 41,590 10,114 44,005 12,832 47,096 15,942 50,470 18,533
19.50 36,580 5,041 37,725 6,296 39,128 9,559 39,836 11,350 41,788 14,042 45,562 17,395 48,865 20,131
20.00 34,224 6,024 35,497 7,378 36,780 10,813 37,980 12,672 39,739 15,513 43,904 18,805 47,016 21,284
21.00 29,205 8,298 31,265 9,974 32,848 13,691 34,056 15,524 36,789 18,212 40,434 21,488 44,223 24,084
22.00 24,724 10,940 27,191 12,969 28,905 16,751 30,344 18,576 33,361 21,344 37,778 24,785 41,404 27,198
23.00 20,541 13,971 23,566 16,230 25,308 20,092 27,123 21,814 30,364 24,564 35,052 27,722 38,948 30,475
24.00 16,658 17,456 20,156 19,818 22,334 23,716 24,183 25,412 27,715 28,174 32,615 31,165 36,614 34,096
25.00 13,489 21,527 17,286 23,697 19,636 27,541 21,663 29,256 25,261 31,818 30,399 34,866 34,372 37,679
26.00 10,830 26,097 14,666 27,980 17,201 31,737 19,345 33,228 22,933 35,714 28,248 38,666 32,392 41,266
27.00 8,570 30,807 12,326 32,400 14,925 35,952 17,206 37,420 20,978 39,636 26,298 42,650 30,357 45,059
28.00 6,616 35,598 10,165 36,919 12,925 40,280 15,266 41,648 19,199 43,823 24,217 46,323 28,591 48,812
29.00 5,048 40,520 8,363 41,542 11,053 44,687 13,346 45,921 17,491 47,992 22,539 50,592 27,035 52,752
30.00 3,840 45,410 6,832 46,254 9,524 49,417 11,832 50,250 15,743 52,442 20,934 55,011 25,545 56,808
31.00 2,900 50,350 5,531 51,076 8,054 53,664 10,331 54,909 14,328 56,442 19,215 59,028 24,022 61,002
GHL (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,432 138 - - - - - - - -
5.00 - - - - 12,231 138 - - - - - - - -
5.25 - - - - 11,732 138 - - - - - - - -
5.50 - - - - 11,235 138 - - - - - - - -
5.75 - - - - 10,738 151 - - 10,772 275 10,788 492 - -
6.00 10,248 150 - - 10,312 174 - - 10,349 361 10,383 612 - -
6.25 9,735 176 - - 9,831 204 - - 9,873 489 9,915 730 - -
6.50 9,234 208 - - 9,330 240 - - 9,373 624 9,417 887 - -
6.75 8,746 247 - - 8,828 289 - - 8,875 735 8,993 1,064 - -
7.00 8,244 297 - - 8,275 448 - - 8,392 905 8,565 1,249 - -
7.25 7,764 363 - - 7,863 557 - - 7,961 1,084 8,151 1,446 - -
7.50 7,251 446 7,342 445 7,359 706 7,392 861 7,509 1,269 7,777 1,666 8,154 2,077
7.75 6,759 550 6,868 593 6,887 883 6,927 1,072 7,075 1,506 7,343 1,917 7,724 2,316
8.00 6,266 681 6,378 774 6,399 1,061 6,491 1,293 6,656 1,733 6,993 2,159 7,450 2,565
8.25 5,723 839 5,899 953 5,924 1,284 6,048 1,541 6,283 2,003 6,643 2,432 7,060 2,860
8.50 5,227 1,038 5,364 1,160 5,460 1,525 5,572 1,795 5,890 2,275 6,275 2,725 6,769 3,160
8.75 4,756 1,271 4,906 1,403 5,051 1,804 5,206 2,090 5,444 2,573 6,023 3,013 6,435 3,449
9.00 4,255 1,504 4,469 1,662 4,610 2,135 4,773 2,399 5,142 2,880 5,612 3,339 6,173 3,769
9.25 3,777 1,764 4,051 1,937 4,215 2,436 4,410 2,692 4,793 3,215 5,340 3,658 5,879 4,095
9.50 3,309 2,047 3,674 2,254 3,874 2,803 4,078 3,027 4,498 3,537 5,062 3,984 5,621 4,422
9.75 2,889 2,379 3,243 2,583 3,472 3,149 3,757 3,403 4,202 3,912 4,790 4,335 5,371 4,768
10.00 2,499 2,711 2,882 2,932 3,171 3,534 3,441 3,751 3,925 4,272 4,545 4,696 5,134 5,129
10.50 1,905 3,565 2,254 3,777 2,550 4,364 2,863 4,568 3,404 5,035 4,052 5,449 4,667 5,846
11.00 1,408 4,549 1,690 4,678 2,033 5,231 2,373 5,421 2,966 5,857 3,642 6,237 4,262 6,614
11.50 1,000 5,566 1,269 5,611 1,607 6,129 1,961 6,305 2,549 6,705 3,205 7,045 3,868 7,430
12.00 674 6,552 926 6,560 1,260 7,108 1,585 7,212 2,196 7,566 2,876 7,899 3,524 8,243
12.50 501 7,552 675 7,556 970 7,972 1,280 8,110 1,887 8,487 2,546 8,752 3,176 9,104
13.00 387 8,552 468 8,552 753 8,946 1,049 9,040 1,615 9,402 2,258 9,679 2,906 9,963
13.50 311 9,552 319 9,552 580 9,978 860 9,994 1,360 10,366 1,983 10,572 2,629 10,799
14.00 258 10,552 266 10,552 397 10,960 653 10,980 1,152 11,312 1,782 11,515 2,373 11,581
14.50 219 11,552 231 11,552 268 11,880 482 11,946 1,020 12,299 1,549 12,469 2,157 12,536
15.00 190 12,552 211 12,552 248 12,881 - - 890 13,294 1,409 13,416 1,960 13,481
15.50 168 13,552 195 13,552 230 13,883 - - 761 14,262 1,258 14,361 1,743 14,425
16.00 151 14,552 182 14,552 210 14,880 - - 622 15,243 1,088 15,309 1,647 15,369
GLI (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 14,558 137 - - - - - - - -
14.50 - - - - 14,458 137 - - - - - - - -
15.00 - - - - 14,358 137 - - - - - - - -
15.50 - - - - 14,258 137 - - - - - - - -
16.00 - - - - 14,160 137 - - - - - - - -
16.50 - - - - 14,060 137 - - - - - - - -
17.00 - - - - 13,960 137 - - - - - - - -
17.50 - - - - 13,862 137 - - - - - - - -
18.00 - - - - 13,762 137 - - - - - - - -
18.50 - - - - 13,662 137 - - - - - - - -
19.00 - - - - 13,562 137 - - - - - - - -
19.50 - - - - 13,464 137 - - - - - - - -
20.00 - - - - 13,364 137 - - - - - - - -
21.00 - - - - 13,164 137 - - 13,171 143 - - - -
22.00 - - - - 12,966 137 - - 12,977 145 - - - -
23.00 - - - - 12,768 137 - - 12,784 149 - - - -
24.00 - - - - 12,568 137 - - 12,588 153 - - - -
25.00 - - - - 12,370 137 - - 12,397 159 - - - -
26.00 - - - - 12,172 137 - - 12,205 165 - - - -
27.00 - - - - 11,974 137 - - 12,015 173 - - - -
28.00 - - - - 11,776 137 - - 11,827 190 - - - -
29.00 - - - - 11,577 139 - - 11,640 225 - - - -
30.00 - - - - 11,379 141 - - 11,490 258 - - - -
31.00 - - - - 11,178 143 - - 11,271 292 - - - -
32.00 - - - - 10,985 147 - - 11,088 333 - - - -
33.00 - - - - 10,787 153 - - 10,904 380 - - - -
34.00 - - - - 10,581 178 - - 10,723 427 - - - -
35.00 10,354 137 10,369 139 10,379 212 - - 10,597 472 - - - -
36.00 10,154 137 10,169 154 10,203 240 - - 10,417 527 - - - -
37.00 9,954 137 9,972 184 10,040 281 - - 10,251 597 - - - -
38.00 9,755 153 9,774 210 9,805 321 - - 10,101 647 10,293 1,003 - -
39.00 9,555 173 9,577 242 9,598 361 - - 9,919 719 10,140 1,083 - -
40.00 9,355 196 9,378 279 9,399 408 - - 9,741 785 9,986 1,158 - -
41.00 9,156 221 9,183 319 9,209 457 - - 9,513 860 9,829 1,236 - -
42.00 8,955 250 9,019 366 9,033 508 - - 9,344 937 9,661 1,302 - -
43.00 8,757 282 8,802 415 8,841 566 - - 9,222 1,015 9,535 1,397 9,869 1,738
44.00 8,557 318 8,607 464 8,651 627 - - 9,029 1,085 9,395 1,522 9,729 1,833
45.00 8,357 359 8,419 521 8,477 688 - - 8,894 1,172 9,253 1,586 9,601 1,927
46.00 8,161 422 8,237 578 8,327 755 - - 8,706 1,265 9,129 1,677 9,480 2,030
47.00 7,964 483 8,047 641 8,096 825 - - 8,570 1,356 8,961 1,769 9,356 2,143
48.00 7,760 551 7,835 706 7,934 895 - - 8,394 1,450 8,801 1,875 9,235 2,258
49.00 7,565 610 7,650 776 7,794 964 7,948 1,176 8,252 1,535 8,692 1,979 9,108 2,367
50.00 7,367 678 7,452 846 7,576 1,044 7,778 1,260 8,080 1,616 8,521 2,102 8,981 2,478
52.50 6,861 863 6,977 1,045 7,126 1,265 7,366 1,489 7,631 1,872 8,181 2,338 8,677 2,751
55.00 6,378 1,064 6,499 1,263 6,717 1,496 6,966 1,719 7,374 2,117 7,854 2,610 8,409 3,047
57.50 5,874 1,282 6,064 1,503 6,277 1,754 6,550 1,966 6,970 2,394 7,613 2,928 8,130 3,316
60.00 5,368 1,518 5,626 1,763 5,948 2,024 6,181 2,256 6,643 2,703 7,275 3,222 7,852 3,623
62.50 4,915 1,773 5,168 2,041 5,557 2,306 5,827 2,548 6,385 2,993 6,988 3,529 7,610 3,936
65.00 4,449 2,051 4,764 2,332 5,189 2,603 5,559 2,875 6,062 3,339 6,801 3,890 7,374 4,288
67.50 3,995 2,348 4,495 2,655 4,823 2,920 5,280 3,221 5,752 3,679 6,490 4,228 7,130 4,637
70.00 3,539 2,673 4,125 2,988 4,491 3,259 4,897 3,566 5,493 4,034 6,253 4,580 6,872 4,998
72.50 3,188 3,023 3,696 3,342 4,199 3,609 4,645 3,955 5,275 4,429 6,048 4,957 6,660 5,371
75.00 2,871 3,394 3,407 3,715 3,907 3,986 4,372 4,321 5,019 4,800 5,795 5,344 6,492 5,761
77.50 2,593 3,786 3,095 4,105 3,643 4,400 4,136 4,726 4,813 5,182 5,645 5,732 6,277 6,153
80.00 2,307 4,199 2,827 4,510 3,406 4,809 3,920 5,150 4,620 5,597 5,458 6,144 6,111 6,542
82.50 2,057 4,627 2,579 4,912 3,169 5,249 3,680 5,553 4,406 6,017 5,281 6,552 5,937 6,963
85.00 1,822 5,119 2,336 5,353 2,947 5,699 3,493 6,009 4,224 6,409 5,098 6,872 5,794 7,349
87.50 1,605 5,611 2,108 5,835 2,747 6,124 3,311 6,420 4,041 6,849 4,919 7,279 5,626 7,707
90.00 1,410 6,112 1,904 6,305 2,526 6,577 3,097 6,850 3,853 7,284 4,737 7,686 5,476 8,181
92.50 1,232 6,599 1,725 6,781 2,347 7,040 2,907 7,286 3,652 7,714 4,558 8,093 5,305 8,613
95.00 1,071 7,102 1,557 7,254 2,137 7,487 2,746 7,749 3,482 8,152 4,380 8,497 5,043 9,032
97.50 928 7,593 1,406 7,735 1,959 7,936 2,572 8,199 3,328 8,590 4,224 8,927 4,973 9,351
GLX (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 19,371 177 - - - - - - - -
21.00 - - - - 18,384 177 - - - - - - - -
22.00 17,346 177 17,377 177 17,377 177 - - 17,389 512 17,464 828 17,672 1,238
23.00 16,346 177 16,381 177 16,381 177 16,380 276 16,424 718 16,536 1,087 16,838 1,491
24.00 15,348 177 15,391 177 15,396 271 15,396 421 15,457 927 15,643 1,343 16,039 1,827
25.00 14,350 177 14,386 206 14,390 367 14,418 553 14,530 1,162 14,800 1,658 15,261 2,156
26.00 13,356 217 13,405 270 13,413 512 13,442 786 13,635 1,492 13,960 1,999 14,520 2,564
27.00 12,356 287 12,402 454 12,431 728 12,479 1,047 12,756 1,838 13,205 2,422 13,792 2,977
28.00 11,356 391 11,430 666 11,448 1,017 11,553 1,409 11,926 2,235 12,440 2,836 13,116 3,466
29.00 10,356 542 10,410 929 10,448 1,353 10,653 1,785 11,123 2,661 11,736 3,320 12,432 3,960
30.00 9,366 796 9,520 1,267 9,614 1,755 9,776 2,229 10,366 3,161 11,032 3,809 11,802 4,457
31.00 8,385 1,117 8,584 1,670 8,731 2,233 8,934 2,708 9,629 3,667 10,389 4,356 11,187 5,036
32.00 7,415 1,513 7,691 2,198 7,878 2,777 8,150 3,258 8,955 4,233 9,753 4,918 10,585 5,606
33.00 6,464 1,968 6,823 2,791 7,069 3,363 7,400 3,850 8,291 4,822 9,156 5,521 10,041 6,198
34.00 5,539 2,488 6,002 3,449 6,314 3,992 6,672 4,473 7,688 5,461 8,447 6,159 9,482 6,844
35.00 4,691 3,080 5,231 4,164 5,596 4,632 6,028 5,142 6,992 6,118 7,894 6,802 8,812 7,498
36.00 3,811 3,755 4,556 4,848 4,988 5,331 5,355 5,840 6,453 6,824 7,412 7,494 8,350 8,166
37.00 3,082 4,599 3,878 5,781 4,357 6,172 4,814 6,575 5,953 7,542 6,929 8,215 7,883 8,881
38.00 2,537 5,488 3,268 6,571 3,721 6,962 4,259 7,338 5,475 8,172 6,458 8,925 7,427 9,609
39.00 2,038 6,441 2,675 7,450 3,232 7,798 3,800 8,147 5,044 8,934 6,048 9,700 7,032 10,319
40.00 1,616 7,413 2,209 8,353 2,789 8,655 3,364 8,974 4,605 9,871 5,627 10,486 6,638 10,918
41.00 1,255 8,397 1,818 9,277 2,372 9,546 2,988 9,833 4,238 10,717 5,239 11,261 6,212 11,674
42.00 948 9,389 1,480 10,363 2,058 10,584 2,643 10,698 3,875 11,336 4,896 12,102 5,893 12,432
43.00 699 10,387 1,174 11,274 1,764 11,494 2,302 11,587 3,530 12,405 4,538 12,945 5,559 13,246
44.00 503 11,387 941 12,138 1,498 12,465 2,034 12,525 3,235 13,313 4,213 13,504 5,298 14,056
45.00 402 12,387 761 13,298 1,241 13,410 1,774 13,480 2,936 13,912 3,933 14,366 4,970 14,873
46.00 329 13,387 566 14,086 1,030 14,383 1,528 14,452 2,709 15,122 3,644 15,323 4,699 15,684
47.00 273 14,387 475 15,076 891 15,365 1,333 15,424 2,442 15,705 3,345 16,085 4,430 16,545
48.00 232 15,387 290 16,052 723 16,126 1,159 16,232 2,205 17,005 3,130 17,192 4,145 17,410
49.00 200 16,387 262 17,052 600 17,097 - - 2,002 17,536 2,918 17,865 3,887 18,264
50.00 177 17,387 241 18,039 521 18,086 - - 1,809 18,921 2,685 19,087 3,662 19,240
52.50 177 19,887 204 20,528 347 20,555 - - 1,407 21,387 2,244 21,553 3,124 21,683
55.00 177 22,387 177 23,015 225 23,015 - - 1,108 23,209 1,820 23,376 2,681 23,645
57.50 177 24,887 177 25,502 196 25,502 - - 862 25,636 1,508 25,769 2,272 25,980
60.00 177 27,387 177 27,995 178 27,995 - - 656 28,075 1,220 28,157 1,952 28,337
62.50 177 29,887 177 30,488 177 30,503 - - 522 30,527 1,018 30,611 - -
65.00 177 32,387 177 32,986 177 32,989 - - 395 33,008 816 33,053 - -
GWM (Applicable Date : 08/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,225 51 - - - - - - - -
8.75 3,074 44 3,086 46 3,107 76 3,108 138 3,113 243 3,184 380 3,257 473
9.00 2,949 51 2,961 52 2,988 97 2,989 169 3,016 280 3,081 422 3,163 535
9.25 2,824 58 2,836 59 2,843 118 2,846 203 2,846 326 2,978 473 3,068 585
9.50 2,699 67 2,718 83 2,718 139 2,720 230 2,720 367 2,880 522 2,978 644
9.75 2,575 79 2,596 106 2,599 173 2,595 274 2,612 418 2,783 576 2,892 704
10.00 2,450 91 2,476 130 2,482 204 2,482 316 2,532 467 2,668 634 2,814 767
10.50 2,202 128 2,211 189 2,254 285 2,265 415 2,333 580 2,502 760 2,647 889
11.00 1,955 203 1,985 272 2,050 386 2,063 532 2,148 703 2,333 883 2,495 1,029
11.50 1,728 290 1,795 381 1,855 499 1,870 662 1,979 845 2,170 1,022 2,336 1,158
12.00 1,479 401 1,589 506 1,690 631 1,718 806 1,818 981 2,027 1,163 2,199 1,308
12.50 1,244 531 1,371 656 1,490 779 1,516 968 1,681 1,141 1,885 1,321 2,081 1,462
13.00 1,032 680 1,194 821 1,321 940 1,354 1,138 1,524 1,307 1,756 1,488 1,958 1,639
13.50 837 852 1,026 998 1,166 1,119 1,206 1,315 1,388 1,480 1,635 1,661 1,832 1,791
14.00 668 1,055 877 1,196 1,029 1,303 1,069 1,511 1,266 1,666 1,526 1,845 1,729 1,972
14.50 535 1,268 740 1,404 896 1,501 946 1,708 1,159 1,859 1,418 2,021 1,620 2,158
15.00 421 1,502 616 1,619 779 1,710 837 1,915 1,051 2,055 1,320 2,221 1,545 2,346
15.50 329 1,752 514 1,840 675 1,923 744 2,130 963 2,261 1,217 2,413 1,458 2,549
16.00 250 2,009 425 2,072 581 2,145 652 2,356 870 2,474 1,147 2,617 1,340 2,746
16.50 182 2,262 347 2,313 498 2,369 570 2,572 786 2,691 1,063 2,829 1,271 2,940
17.00 139 2,512 277 2,554 430 2,606 491 2,806 718 2,907 983 3,033 1,213 3,166
17.50 96 2,756 239 2,800 367 2,843 - - 645 3,119 919 3,246 1,131 3,361
18.00 80 2,990 186 3,047 313 3,084 - - 580 3,349 851 3,469 - -
18.50 68 3,240 - - 269 3,329 - - 520 3,576 778 3,688 - -
19.00 59 3,490 - - 233 3,582 - - 471 3,813 725 3,916 - -
19.50 52 3,740 - - 199 3,833 - - 427 4,049 675 4,128 - -
20.00 47 3,990 - - 161 4,083 - - 384 4,268 602 4,383 - -
21.00 - - - - 117 4,597 - - 303 4,778 - - - -
22.00 - - - - 63 5,111 - - 249 5,238 - - - -
23.00 - - - - 58 5,624 - - 202 5,724 - - - -
24.00 - - - - 52 6,111 - - 161 6,214 - - - -
25.00 - - - - 50 6,490 - - 139 6,714 - - - -
26.00 - - - - 46 6,990 - - 114 7,202 - - - -
27.00 - - - - 43 7,490 - - 89 7,700 - - - -
28.00 - - - - 42 7,990 - - 60 8,114 - - - -
| |