Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 43,092 323 - - - - - - - -
9.25 - - - - 41,836 323 - - - - - - - -
9.50 - - - - 40,574 323 - - - - - - - -
9.75 39,144 323 39,232 323 39,332 323 - - 39,656 413 39,799 548 39,795 644
10.00 37,895 323 37,987 323 38,091 323 38,190 354 38,384 433 38,572 584 38,569 675
10.50 35,399 323 35,498 323 35,658 342 35,770 393 35,970 494 36,168 645 36,164 764
11.00 32,904 323 33,041 323 33,146 381 33,221 450 33,507 560 33,715 740 33,711 869
11.50 30,418 323 30,538 346 30,626 441 30,778 511 31,077 623 31,294 844 31,290 1,261
12.00 27,918 323 28,033 402 28,144 498 28,302 576 28,615 728 28,824 1,239 28,804 1,623
12.50 25,420 355 25,522 459 25,694 580 25,859 680 26,168 832 26,336 1,801 26,317 2,295
13.00 22,920 462 23,033 551 23,211 684 23,384 801 23,689 1,239 23,833 2,316 23,796 3,045
13.50 20,421 627 20,544 668 20,729 841 20,908 970 21,357 1,647 21,314 3,146 21,277 3,945
14.00 17,921 899 18,107 897 18,310 1,035 18,623 1,428 18,614 2,358 19,419 4,076 20,515 4,926
14.50 15,421 1,346 15,607 1,334 15,974 1,742 16,352 2,247 17,235 3,337 18,028 5,206 18,602 6,101
15.00 12,953 2,060 13,274 2,167 13,706 2,680 14,200 3,319 15,244 4,406 16,149 6,456 16,881 7,433
15.50 10,487 3,083 10,956 3,272 11,596 3,919 12,206 4,583 13,372 5,718 14,356 7,892 15,200 8,815
16.00 8,132 4,351 8,798 4,688 9,547 5,424 10,286 6,095 11,646 7,234 12,745 9,324 13,620 10,352
16.50 5,853 5,890 6,828 6,528 7,698 7,227 8,511 7,799 9,866 8,887 11,168 11,010 12,038 12,008
17.00 4,280 8,192 5,136 8,682 6,058 9,215 6,928 9,596 8,458 10,690 9,709 12,788 10,775 13,595
17.50 3,066 10,632 3,609 10,871 4,721 11,225 5,654 11,624 7,165 12,452 8,527 14,516 9,655 15,342
18.00 2,060 13,126 2,481 13,200 3,543 13,438 4,472 13,751 6,081 14,429 7,431 16,475 8,609 17,202
18.50 1,427 15,626 1,620 15,626 2,630 15,791 3,399 15,953 4,980 16,521 6,335 18,798 7,593 19,145
19.00 1,027 18,126 1,106 18,126 1,885 18,126 2,631 18,126 4,102 18,723 5,454 20,984 6,655 21,571
19.50 774 20,746 930 20,883 1,463 21,007 1,914 21,120 3,346 21,404 4,624 23,134 5,812 23,795
20.00 611 23,254 802 23,388 1,034 23,507 1,515 23,621 2,627 23,829 3,927 25,502 5,031 25,990
21.00 419 28,267 633 28,387 818 28,505 981 28,620 1,796 28,799 2,680 30,058 3,743 30,584
22.00 346 33,266 526 33,390 681 33,505 817 33,595 1,062 33,799 1,888 34,755 2,781 35,046
23.00 323 38,274 454 38,399 587 38,504 704 38,595 915 38,789 1,488 39,482 2,193 39,761
24.00 323 43,282 402 43,398 519 43,504 621 43,595 808 43,758 1,032 44,279 1,566 44,531
25.00 323 48,290 363 48,396 467 48,489 - - 725 48,734 911 49,058 1,124 49,311
26.00 323 53,291 - - 427 53,489 - - 660 53,736 840 53,927 - -
AAC (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 18,248 307 18,287 339 18,288 473 - - 18,467 1,181 19,328 1,902 19,777 2,526
24.00 17,249 394 17,304 494 17,321 656 17,436 850 17,605 1,464 18,311 2,267 19,196 2,926
25.00 16,251 511 16,309 660 16,338 888 16,500 1,115 16,777 1,798 17,669 2,609 18,325 3,375
26.00 15,251 667 15,322 879 15,435 1,141 15,589 1,428 15,918 2,165 16,914 3,084 17,606 3,795
27.00 14,253 870 14,313 1,163 14,415 1,447 14,669 1,770 15,233 2,545 16,124 3,516 17,055 4,324
28.00 13,255 1,163 13,339 1,500 13,596 1,807 13,698 2,180 14,479 3,015 15,432 4,037 16,323 4,833
29.00 12,259 1,490 12,392 1,867 12,691 2,202 12,950 2,629 13,678 3,522 14,720 4,536 15,571 5,306
30.00 11,279 1,881 11,477 2,290 11,781 2,646 12,096 3,116 12,807 4,013 13,866 5,056 15,087 5,900
31.00 10,272 2,296 10,489 2,751 10,899 3,129 11,201 3,661 11,982 4,598 13,261 5,633 14,425 6,429
32.00 9,289 2,759 9,655 3,268 9,909 3,659 10,434 4,223 11,383 5,172 12,623 6,176 13,622 7,024
33.00 8,318 3,258 8,785 3,823 9,247 4,264 9,734 4,810 10,711 5,782 11,980 6,789 13,152 7,679
34.00 7,367 3,807 7,872 4,423 8,454 4,869 9,055 5,495 10,134 6,456 11,514 7,440 12,488 8,300
35.00 6,437 4,410 7,107 5,043 7,749 5,588 8,362 6,158 9,649 7,044 10,776 8,070 12,059 8,961
36.00 5,628 5,062 6,392 5,728 7,064 6,307 7,764 6,878 8,975 7,772 10,403 8,772 11,563 9,612
37.00 4,938 5,767 5,641 6,479 6,424 7,086 7,133 7,591 8,329 8,457 9,883 9,458 11,133 10,297
38.00 4,324 6,545 4,977 7,316 5,828 7,871 6,596 8,386 7,845 9,222 9,393 10,179 10,657 11,020
39.00 3,771 7,461 4,385 8,174 5,293 8,791 6,044 9,115 7,326 9,964 8,897 10,914 10,213 11,680
40.00 3,261 8,443 3,831 9,072 4,775 9,645 5,630 10,031 6,846 10,734 8,402 11,645 9,669 12,394
41.00 2,817 9,438 3,371 9,981 4,322 10,529 5,145 10,933 6,454 11,634 8,006 12,489 9,266 13,248
42.00 2,392 10,437 2,963 10,907 3,847 11,354 4,721 11,806 6,011 12,420 7,644 13,299 8,897 13,945
43.00 2,027 11,467 2,590 11,944 3,471 12,263 4,310 12,694 5,615 13,185 7,202 13,977 8,539 14,740
44.00 1,696 12,469 2,225 12,908 3,033 13,107 - - 5,287 14,027 6,835 14,810 8,123 15,618
45.00 1,411 13,470 1,963 13,859 2,768 14,126 - - 4,893 14,890 6,609 15,768 7,831 16,313
46.00 1,163 14,448 1,693 14,803 2,404 14,957 - - 4,540 15,767 6,198 16,487 7,653 17,161
47.00 913 15,454 1,430 15,843 2,128 15,992 - - 4,251 16,631 5,756 17,419 7,338 18,005
48.00 706 16,454 1,239 16,817 1,927 17,025 - - 3,982 17,548 5,535 18,302 - -
49.00 601 17,474 - - 1,709 17,840 - - 3,685 18,465 5,287 19,198 - -
50.00 - - - - 1,486 18,814 - - 3,453 19,327 - - - -
52.50 - - - - 1,099 21,249 - - 2,859 21,784 - - - -
55.00 - - - - 784 23,868 - - 2,398 24,143 - - - -
57.50 - - - - 560 26,181 - - 1,989 26,541 - - - -
60.00 - - - - 421 28,828 - - 1,657 28,935 - - - -
62.50 - - - - 278 31,123 - - 1,334 31,527 - - - -
65.00 - - - - 252 33,804 - - 1,137 33,899 - - - -
67.50 - - - - 252 36,271 - - 906 36,343 - - - -
70.00 - - - - 252 38,725 - - 768 38,833 - - - -
72.50 - - - - 252 41,205 - - - - - - - -
ACC (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,627 98 - - - - - - - -
15.00 - - - - 4,373 154 - - - - - - - -
15.50 - - - - 4,133 196 - - - - - - - -
16.00 3,857 139 3,872 140 3,889 263 3,896 337 3,904 506 3,956 706 4,059 850
16.50 3,599 176 3,622 176 3,648 330 3,653 411 3,669 610 3,744 808 3,856 970
17.00 3,351 223 3,374 253 3,400 414 3,408 518 3,447 721 3,532 932 3,682 1,082
17.50 3,100 284 3,141 325 3,163 516 3,173 620 3,230 840 3,341 1,050 3,502 1,212
18.00 2,850 369 2,892 416 2,916 622 2,947 742 3,017 963 3,173 1,184 3,336 1,354
18.50 2,601 460 2,659 514 2,686 742 2,726 881 2,841 1,104 2,995 1,326 3,184 1,479
19.00 2,354 564 2,425 627 2,462 880 2,518 1,022 2,650 1,246 2,869 1,466 3,035 1,614
19.50 2,106 678 2,202 752 2,249 1,039 2,311 1,171 2,468 1,408 2,701 1,633 2,896 1,770
20.00 1,864 804 1,997 890 2,056 1,211 2,132 1,330 2,294 1,566 2,515 1,786 2,748 1,924
21.00 1,394 1,094 1,572 1,200 1,666 1,562 1,773 1,678 1,954 1,913 2,230 2,123 2,484 2,278
22.00 1,046 1,453 1,204 1,577 1,327 1,961 1,460 2,065 1,680 2,286 1,985 2,483 2,247 2,634
23.00 773 1,934 897 2,007 1,041 2,387 1,194 2,478 1,438 2,677 1,760 2,881 2,012 3,014
24.00 552 2,434 678 2,471 796 2,862 958 2,930 1,227 3,098 1,539 3,266 1,805 3,399
25.00 382 2,936 496 2,951 598 3,325 760 3,360 1,048 3,534 1,376 3,693 1,635 3,825
26.00 244 3,438 348 3,451 436 3,800 598 3,841 894 3,974 1,214 4,115 1,468 4,244
27.00 175 3,938 239 3,946 320 4,282 470 4,310 750 4,454 1,079 4,555 1,333 4,671
28.00 131 4,439 161 4,460 245 4,770 372 4,793 628 4,904 937 5,016 1,196 5,112
29.00 102 4,938 107 4,938 163 5,263 293 5,274 528 5,378 819 5,476 1,071 5,554
30.00 83 5,438 87 5,448 124 5,766 225 5,774 433 5,789 709 5,920 955 5,973
31.00 68 5,952 72 5,965 82 6,228 176 6,269 358 6,326 616 6,399 848 6,459
32.00 62 6,449 62 6,458 75 6,727 - - 300 6,808 535 6,872 761 6,923
33.00 62 6,941 62 6,951 68 7,226 - - 243 7,289 463 7,347 674 7,393
34.00 62 7,455 62 7,467 62 7,725 - - 195 7,774 407 7,824 599 7,843
35.00 62 7,949 62 7,958 62 8,226 - - 170 8,258 345 8,272 - -
36.00 62 8,451 62 8,461 62 8,723 - - 138 8,748 305 8,784 - -
AIA (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 56,597 599 - - - - - - - -
45.00 - - - - - - - - 55,779 599 - - - - - - - -
46.00 - - - - - - - - 54,592 599 - - 54,867 639 - - - -
47.00 - - - - - - - - 53,587 599 - - 53,593 649 - - - -
48.00 - - - - - - - - 52,698 599 - - 52,751 659 - - - -
49.00 - - - - - - - - 51,599 599 - - 51,594 712 51,865 1,652 - -
50.00 - - - - 50,513 599 50,608 599 50,613 599 - - 50,633 826 50,692 1,870 51,353 2,500
52.50 - - - - 48,007 599 48,135 599 48,110 599 - - 48,143 1,130 48,356 2,269 49,107 3,172
55.00 45,442 599 45,467 599 45,521 599 45,761 649 45,798 754 45,809 1,122 45,890 1,518 45,991 2,869 46,549 3,790
57.50 42,942 599 42,970 694 43,013 734 43,122 871 43,366 1,056 43,396 1,525 43,467 1,985 43,826 3,523 44,705 4,559
60.00 40,442 636 40,475 947 40,517 987 40,664 1,175 40,636 1,465 40,633 2,046 40,663 2,600 41,166 4,283 42,616 5,335
62.50 37,942 1,007 37,967 1,305 38,019 1,341 38,171 1,749 38,151 2,031 38,586 2,647 38,699 3,298 39,364 5,082 40,762 6,252
65.00 35,442 1,552 35,471 1,793 35,548 1,818 35,857 2,400 35,904 2,722 35,929 3,353 36,171 4,064 37,029 5,934 38,657 7,083
67.50 32,904 2,294 33,013 2,442 33,135 2,521 33,290 3,150 33,355 3,509 33,480 4,174 33,904 5,042 35,049 6,865 36,590 8,015
70.00 30,443 3,195 30,473 3,248 30,527 3,346 30,865 4,039 31,080 4,424 31,124 5,100 31,635 6,032 32,966 7,892 34,360 9,123
72.50 27,943 4,174 27,965 4,193 28,079 4,268 28,377 5,017 28,634 5,457 28,709 6,135 29,420 7,191 31,271 8,947 32,528 10,242
75.00 25,443 5,171 25,468 5,189 25,530 5,272 25,805 6,107 26,232 6,598 26,436 7,247 27,612 8,472 29,294 10,213 30,803 11,538
77.50 22,940 6,169 22,956 6,217 23,029 6,343 23,390 7,298 23,653 7,850 24,191 8,457 25,547 9,774 27,453 11,563 29,064 12,822
80.00 20,437 7,178 20,432 7,274 20,529 7,497 21,013 8,602 21,394 9,224 22,252 9,815 23,448 11,233 25,305 13,039 27,659 14,296
82.50 17,920 8,200 17,886 8,380 18,031 8,723 18,706 10,017 19,211 10,664 19,993 11,224 21,402 12,755 23,728 14,525 25,750 15,691
85.00 15,361 9,275 15,293 9,588 15,565 10,063 16,351 11,529 17,173 12,208 18,071 12,781 19,822 14,396 22,339 16,076 24,273 17,335
87.50 12,727 10,525 12,704 10,994 13,321 11,571 14,330 13,194 15,210 13,851 16,241 14,496 18,149 16,157 20,734 17,910 22,845 19,108
90.00 10,411 12,972 10,962 12,748 11,586 13,302 12,540 14,993 13,429 15,717 14,545 16,429 16,534 18,023 19,180 19,407 21,398 20,596
92.50 9,155 15,627 9,485 15,460 10,039 15,399 10,959 17,128 11,552 17,862 12,926 18,557 15,111 19,929 17,938 21,357 20,181 22,650
95.00 8,091 18,137 8,271 18,061 8,664 17,966 9,513 19,497 10,188 20,116 11,425 20,754 13,759 22,043 16,578 23,400 18,863 24,596
97.50 7,088 20,640 7,166 20,617 7,461 20,528 8,292 21,929 8,886 22,299 10,142 22,750 12,507 24,171 15,451 25,367 17,714 26,541
100.00 6,090 23,140 6,131 23,137 6,352 23,081 7,127 24,303 7,690 24,732 8,882 25,214 11,434 26,007 14,335 27,697 16,713 28,439
102.50 5,094 25,640 5,139 25,640 5,338 25,620 6,085 26,894 6,611 27,078 7,808 27,611 10,312 28,167 13,262 29,950 15,591 30,825
105.00 4,113 28,081 4,191 28,085 4,408 28,089 5,160 29,401 5,638 29,603 6,751 29,943 9,343 30,577 12,356 31,503 14,661 33,066
107.50 3,196 30,607 3,369 30,570 3,545 30,587 4,321 31,850 4,779 32,091 5,887 32,284 8,302 33,043 11,648 33,670 13,830 35,019
110.00 2,406 33,077 2,687 33,088 2,848 33,096 3,591 34,334 4,013 34,389 5,047 34,703 7,508 35,314 10,662 36,333 13,038 36,732
112.50 1,776 35,561 2,144 35,583 2,212 35,604 2,966 36,823 3,344 36,990 4,373 37,041 6,668 37,836 9,883 38,215 12,259 39,073
115.00 1,301 38,067 1,723 38,086 1,794 38,111 2,411 39,358 2,756 39,418 3,706 39,632 5,968 40,057 9,362 40,722 11,600 41,506
117.50 954 40,637 - - 1,470 40,623 1,937 41,789 2,247 41,898 3,203 42,033 5,303 42,331 8,709 43,038 10,983 43,635
120.00 - - - - 1,218 43,112 1,528 44,254 1,845 44,201 - - 4,584 44,931 8,093 45,295 - -
122.50 - - - - - - - - - - - - 4,096 47,229 7,567 47,749 - -
125.00 - - - - - - - - - - - - 3,584 49,638 7,041 50,216 - -
127.50 - - - - - - - - - - - - 3,185 52,060 6,526 52,362 - -
130.00 - - - - - - - - - - - - 2,823 54,501 5,906 54,853 - -
AIR (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,213 348 4,256 349 4,316 413 4,365 468 4,501 617 4,733 839 4,909 1,007
3.80 4,016 397 4,067 429 4,129 482 4,180 532 4,336 705 4,569 922 4,766 1,113
3.90 3,810 453 3,853 506 3,928 553 4,027 618 4,169 784 4,424 1,026 4,624 1,218
4.00 3,610 516 3,663 584 3,755 645 3,856 684 4,036 879 4,277 1,131 4,478 1,314
4.10 3,413 585 3,472 661 3,565 717 3,684 770 3,868 983 4,130 1,231 4,353 1,383
4.20 3,223 675 3,304 741 3,404 807 3,495 878 3,716 1,065 3,981 1,331 4,206 1,532
4.30 3,015 764 3,111 838 3,213 901 3,353 965 3,563 1,199 3,832 1,458 4,078 1,657
4.40 2,823 854 2,929 936 3,065 1,010 3,195 1,076 3,408 1,303 3,700 1,579 3,950 1,765
4.50 2,631 957 2,745 1,050 2,903 1,119 3,036 1,202 3,252 1,428 3,568 1,667 3,820 1,855
4.60 2,437 1,061 2,574 1,148 2,738 1,243 2,873 1,323 3,113 1,553 3,435 1,793 3,709 2,000
4.70 2,243 1,165 2,400 1,276 2,571 1,353 2,728 1,468 2,973 1,679 3,319 1,918 3,577 2,120
4.80 2,055 1,281 2,226 1,389 2,402 1,479 2,582 1,599 2,832 1,800 3,183 2,048 3,464 2,229
4.90 1,875 1,409 2,078 1,529 2,282 1,617 2,432 1,745 2,708 1,921 3,084 2,157 3,371 2,356
5.00 1,723 1,537 1,930 1,657 2,127 1,742 2,282 1,873 2,583 2,065 2,945 2,302 3,256 2,491
5.25 1,394 1,904 1,581 2,025 1,803 2,137 1,973 2,258 2,295 2,431 2,674 2,674 2,995 2,846
5.50 1,119 2,352 1,269 2,454 1,512 2,557 1,697 2,666 2,019 2,810 2,416 3,034 2,748 3,211
5.75 872 2,852 1,032 2,916 1,256 2,996 1,434 3,068 1,780 3,239 2,173 3,412 2,518 3,591
6.00 683 3,353 838 3,387 1,016 3,457 1,211 3,507 1,581 3,668 1,969 3,840 2,326 3,991
6.25 534 3,855 669 3,880 862 3,924 1,039 3,971 1,376 4,083 1,784 4,245 2,130 4,416
6.50 395 4,356 530 4,369 705 4,397 861 4,444 1,192 4,549 1,620 4,683 1,927 4,829
6.75 324 4,857 432 4,865 584 4,880 747 4,912 1,062 4,987 1,451 5,128 1,795 5,259
7.00 272 5,360 337 5,360 457 5,373 634 5,392 930 5,451 1,305 5,559 1,636 5,686
7.25 234 5,860 242 5,860 376 5,865 517 5,881 793 5,921 1,187 6,010 1,498 6,120
7.50 206 6,360 212 6,369 294 6,376 - - 689 6,396 1,064 6,482 1,388 6,561
7.75 182 6,860 188 6,860 200 6,860 - - 624 6,880 974 6,969 1,275 7,026
8.00 164 7,360 171 7,360 187 7,360 - - 513 7,360 881 7,433 1,158 7,493
8.25 150 7,860 156 7,864 176 7,868 - - 444 7,882 786 7,896 1,072 7,974
8.50 138 8,360 143 8,364 167 8,369 - - 373 8,382 729 8,396 984 8,434
8.75 127 8,860 134 8,864 159 8,869 - - 296 8,882 628 8,896 895 8,910
9.00 119 9,361 129 9,365 153 9,369 - - 206 9,382 568 9,396 842 9,410
9.25 113 9,861 123 9,865 146 9,869 - - 198 9,882 506 9,896 746 9,909
9.50 106 10,361 119 10,365 141 10,369 - - 190 10,382 443 10,396 - -
9.75 101 10,861 115 10,865 137 10,869 - - 183 10,882 375 10,896 - -
AKS (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 87,038 1,107 87,191 1,107 87,506 1,214 - - 89,466 4,553 91,745 7,417 93,831 9,685
75.00 84,541 1,107 84,720 1,107 85,081 1,494 - - 87,298 5,298 89,764 8,299 91,988 10,683
77.50 82,048 1,107 82,248 1,122 82,681 1,902 - - 85,157 6,054 87,807 9,274 90,181 11,668
80.00 79,548 1,163 79,774 1,520 80,288 2,314 - - 83,040 6,778 85,895 10,232 88,394 12,695
82.50 77,051 1,398 77,312 1,914 77,915 2,789 - - 80,970 7,697 84,016 11,189 86,650 13,887
85.00 74,557 1,687 74,858 2,407 75,559 3,338 - - 78,922 8,627 82,169 12,281 84,948 15,077
87.50 72,058 2,043 72,424 2,925 73,229 3,945 - - 76,915 9,539 80,364 13,432 83,267 16,280
90.00 69,565 2,469 70,005 3,535 70,922 4,646 - - 74,950 10,539 78,589 14,597 81,627 17,439
92.50 67,073 3,109 67,590 4,189 68,647 5,355 - - 73,003 11,679 76,853 15,760 80,016 18,692
95.00 64,579 3,763 65,205 4,886 66,402 6,257 - - 71,106 12,788 75,146 16,935 78,436 20,090
97.50 62,091 4,474 62,695 5,668 64,185 7,123 - - 69,247 13,899 73,468 18,024 76,884 21,485
100.00 59,581 5,303 60,417 6,542 62,010 8,136 - - 67,413 15,144 71,829 19,362 75,371 22,853
102.50 57,105 6,194 58,171 7,422 59,589 9,205 - - 65,627 16,455 70,228 20,708 73,888 24,194
105.00 54,579 7,124 55,958 8,377 57,456 10,275 - - 63,865 17,515 68,653 22,028 72,432 25,299
107.50 52,176 8,112 53,748 9,391 56,080 11,509 57,866 14,406 62,208 18,813 67,118 23,354 71,006 26,893
110.00 49,878 9,136 51,525 10,477 53,764 12,798 55,982 15,682 60,470 20,161 65,609 24,890 69,609 28,561
112.50 47,302 10,212 49,107 11,644 51,837 14,059 54,136 17,041 58,718 21,641 64,128 26,838 68,241 30,046
115.00 45,206 11,345 47,060 12,853 49,789 15,511 52,332 18,535 57,319 23,133 62,686 28,350 66,902 31,540
117.50 42,487 12,537 45,112 14,145 47,786 16,798 50,567 19,747 55,746 24,676 61,281 29,427 65,590 33,111
120.00 40,221 13,739 42,895 15,469 45,879 18,217 48,843 21,249 54,206 26,074 59,893 30,902 64,310 34,686
122.50 38,013 15,021 40,876 16,885 44,014 19,890 47,158 22,824 52,604 27,790 58,546 32,555 63,048 36,451
125.00 35,469 16,379 38,908 18,341 42,338 21,578 45,514 24,449 51,137 29,558 57,216 34,495 61,817 38,236
127.50 33,438 17,827 36,994 19,867 40,609 23,235 43,921 26,140 49,704 31,318 55,926 35,992 60,605 39,863
130.00 30,993 19,336 35,136 21,487 38,937 24,916 42,359 27,829 48,389 32,863 54,654 37,842 59,425 41,588
132.50 29,046 21,000 33,326 23,318 37,301 26,691 40,384 29,681 47,153 34,538 53,423 39,494 58,265 43,268
135.00 26,687 22,719 31,439 25,172 35,314 28,547 38,970 31,568 45,512 36,377 52,212 41,264 57,136 45,270
137.50 24,629 24,450 29,810 27,284 34,120 30,563 37,933 33,491 44,322 38,373 51,062 43,139 56,772 47,090
140.00 23,011 26,361 28,201 29,277 32,785 32,348 36,578 35,375 43,122 40,188 50,107 44,983 54,931 48,837
142.50 21,482 28,302 26,541 31,349 31,398 34,386 35,259 37,093 41,963 42,003 49,033 46,854 54,773 50,699
145.00 19,987 30,089 25,126 33,455 30,090 36,637 34,001 39,173 40,616 43,964 48,011 48,766 53,706 52,579
147.50 18,554 32,619 23,830 35,646 28,792 38,594 32,774 41,094 39,520 45,739 46,993 50,693 52,661 54,355
150.00 17,201 34,830 22,538 37,526 27,546 40,352 31,601 43,044 38,467 47,760 46,019 52,654 51,640 56,247
152.50 15,916 37,238 21,172 39,739 26,274 42,477 30,593 44,996 37,441 49,742 44,802 54,560 50,643 58,211
155.00 14,704 39,652 19,883 41,958 25,018 44,563 29,410 47,012 36,449 51,763 43,866 56,386 49,604 60,098
157.50 13,551 42,107 18,652 44,164 23,572 46,637 27,893 49,124 35,595 53,632 43,150 58,408 48,707 61,935
160.00 12,473 44,544 17,468 46,427 22,446 48,774 26,814 51,628 34,565 55,611 42,167 60,455 47,772 63,809
162.50 11,445 47,022 16,351 48,738 21,367 51,000 25,757 53,301 33,064 57,584 41,209 62,531 46,851 65,864
ALB (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 40,909 384 41,042 384 41,153 384 41,197 384 41,272 399 41,906 776 42,619 1,303
62.50 - - - - 39,638 384 39,762 384 39,916 384 40,013 384 40,127 417 40,783 978 41,560 1,578
65.00 - - - - 38,392 384 38,517 384 38,612 384 38,775 384 38,889 542 39,610 1,192 40,442 1,865
67.50 - - - - 37,142 384 37,273 384 37,409 384 37,475 389 37,579 674 38,480 1,443 39,395 2,150
70.00 - - - - 35,895 384 36,018 384 36,204 384 36,252 399 36,393 873 37,400 1,729 38,268 2,525
72.50 - - - - 34,645 384 34,785 384 34,978 389 35,041 464 35,246 1,059 36,336 2,007 37,172 2,880
75.00 - - - - 33,399 384 33,546 384 33,679 394 33,770 592 34,133 1,314 35,239 2,377 36,133 3,257
77.50 - - - - 32,151 384 32,312 384 32,561 441 32,637 776 33,001 1,581 34,158 2,716 35,124 3,712
80.00 - - - - 30,952 384 31,082 384 31,346 577 31,421 956 31,867 1,897 33,085 3,121 34,108 4,168
82.50 - - - - 29,655 384 29,857 397 30,161 742 30,248 1,223 30,786 2,238 32,048 3,561 33,094 4,632
85.00 - - - - 28,407 409 28,641 521 28,913 951 29,049 1,475 29,690 2,600 31,012 4,012 32,126 5,161
87.50 - - - - 27,161 514 27,425 722 27,715 1,214 27,887 1,810 28,617 3,038 29,977 4,508 31,212 5,717
90.00 - - - - 25,916 648 26,206 924 26,577 1,509 26,742 2,155 27,552 3,467 29,005 5,041 30,272 6,270
92.50 - - - - 24,670 822 24,977 1,177 25,362 1,845 25,600 2,587 26,540 3,959 28,026 5,586 29,399 6,820
95.00 23,307 856 23,346 1,029 23,474 1,046 23,773 1,494 24,156 2,257 24,491 3,008 25,500 4,486 27,085 6,122 28,543 7,483
97.50 22,057 1,182 22,096 1,311 22,234 1,374 22,574 1,841 22,998 2,678 23,392 3,522 24,500 5,017 26,212 6,768 27,634 8,143
100.00 20,807 1,583 20,846 1,662 20,967 1,773 21,384 2,236 21,961 3,186 22,295 4,040 23,499 5,625 25,319 7,419 26,825 8,727
102.50 19,555 2,041 19,595 2,074 19,718 2,192 20,219 2,677 20,787 3,708 21,276 4,626 22,554 6,253 24,382 8,041 26,066 9,355
105.00 18,305 2,528 18,345 2,544 18,482 2,652 19,062 3,156 19,673 4,324 20,256 5,238 21,647 6,885 23,603 8,656 25,304 10,067
107.50 17,054 3,026 17,126 3,037 17,265 3,153 17,936 3,692 18,602 4,933 19,276 5,870 20,660 7,508 22,824 9,368 24,485 10,767
110.00 15,802 3,525 15,843 3,549 15,974 3,689 16,866 4,269 17,612 5,638 18,274 6,582 19,695 8,189 21,988 10,063 23,702 11,402
112.50 14,572 4,024 14,588 4,078 14,827 4,262 15,754 4,890 16,357 6,302 17,328 7,237 18,985 8,903 21,163 10,749 23,043 12,114
115.00 13,274 4,529 13,331 4,637 13,585 4,882 14,638 5,540 15,415 7,005 16,401 7,950 18,189 9,606 20,471 11,468 22,381 12,920
117.50 12,022 5,051 12,083 5,232 12,471 5,544 13,626 6,238 14,603 7,760 15,537 8,774 17,284 10,422 19,762 12,281 21,680 13,681
120.00 10,744 5,610 10,834 5,889 11,320 6,226 12,635 7,028 13,719 8,559 14,622 9,543 16,609 11,135 19,022 13,045 20,953 14,444
122.50 9,445 6,231 9,549 6,586 10,159 6,986 11,716 7,949 12,791 9,453 13,831 10,341 15,837 11,943 18,346 13,828 20,274 15,217
125.00 8,070 6,962 8,506 7,413 9,089 7,792 10,841 8,843 12,046 10,316 13,080 11,294 15,169 12,862 17,669 14,675 19,733 16,085
127.50 7,162 7,816 7,601 8,257 8,131 8,683 9,983 9,793 11,221 11,275 12,295 12,078 14,382 13,750 17,057 15,484 19,123 16,946
130.00 6,402 9,150 6,821 9,230 7,309 9,625 9,158 10,775 10,442 12,199 11,573 13,054 13,737 14,593 16,453 16,419 18,556 17,762
132.50 5,751 10,471 6,095 10,457 6,559 10,789 8,336 11,805 9,742 13,157 10,909 14,004 13,188 15,539 15,848 17,322 17,970 18,681
135.00 5,174 11,752 5,433 11,734 5,883 11,935 7,667 12,858 9,031 14,206 10,221 14,946 12,487 16,476 15,243 18,206 17,377 19,597
137.50 4,642 13,063 4,828 13,005 5,243 13,184 6,973 14,012 8,331 15,205 9,594 15,981 11,867 17,422 14,658 19,102 16,831 20,440
140.00 4,131 14,320 4,262 14,281 4,648 14,430 6,319 15,104 7,763 16,279 9,015 17,025 11,375 18,408 14,148 20,100 16,342 21,335
142.50 3,626 15,571 - - 4,098 15,617 5,709 16,197 7,157 17,440 8,433 18,024 10,854 19,355 13,637 21,084 15,849 22,314
145.00 3,129 16,821 - - 3,592 16,902 5,147 17,378 6,602 18,475 7,853 19,169 10,282 20,423 13,143 22,044 15,360 23,386
147.50 - - - - 3,128 18,164 4,627 18,578 6,108 19,517 7,379 20,257 9,763 21,440 12,608 22,988 14,878 24,374
150.00 - - - - 2,712 19,322 4,144 19,728 5,590 20,717 6,896 21,329 9,328 22,480 12,081 23,786 14,371 25,320
152.50 - - - - 2,326 20,568 3,703 20,946 5,142 21,847 6,415 22,426 8,874 23,542 11,667 25,092 13,888 26,290
155.00 - - - - 1,977 21,816 3,301 22,163 4,735 22,906 5,973 23,539 8,412 24,665 11,265 26,683 13,491 27,279
157.50 - - - - 1,660 23,132 2,933 23,300 4,323 24,127 5,602 24,629 7,958 25,717 10,843 27,144 13,089 28,348
160.00 - - - - 1,390 24,321 2,604 24,501 3,948 25,304 5,201 25,740 7,568 27,173 10,403 28,186 12,710 29,381
162.50 - - - - 1,154 25,571 2,291 25,714 3,623 26,435 4,804 26,896 7,203 27,854 9,962 29,229 12,302 30,388
165.00 - - - - 969 26,821 2,030 26,904 3,298 27,668 4,493 28,125 6,831 28,967 9,570 30,329 11,881 31,429
167.50 - - - - 794 28,071 1,777 28,211 2,986 28,849 4,184 29,275 6,487 30,152 9,254 31,404 11,455 32,471
170.00 - - - - 614 29,321 1,573 29,380 2,738 30,039 3,876 30,433 6,104 31,206 8,911 32,367 11,090 33,404
172.50 - - - - 535 30,571 1,383 30,594 2,504 31,240 3,567 31,610 5,796 32,387 8,560 33,561 10,778 34,586
175.00 - - - - 470 31,821 1,210 31,843 2,252 32,408 3,317 32,787 5,505 33,528 8,217 34,652 10,481 35,653
177.50 - - - - 415 33,071 1,057 33,071 2,041 33,601 3,087 33,967 5,244 34,644 7,865 35,752 10,149 36,711
180.00 - - - - 384 34,321 928 34,321 1,860 34,813 2,846 35,026 4,941 36,632 7,544 37,007 9,818 37,817
182.50 - - - - 384 35,571 793 35,593 1,683 35,960 2,616 36,333 4,648 36,971 7,275 37,938 9,487 38,891
185.00 - - - - 384 36,821 688 36,843 1,502 37,139 2,426 37,532 4,398 38,137 7,006 39,096 9,149 40,010
187.50 - - - - 384 38,071 619 38,071 1,391 38,364 2,249 38,738 4,188 39,293 6,737 40,226 8,823 41,093
190.00 - - - - 384 39,321 551 39,343 1,256 39,897 2,097 39,978 3,977 40,439 6,476 41,364 8,603 42,164
192.50 - - - - 384 40,570 482 40,593 1,122 40,870 1,920 41,123 3,752 41,621 6,222 42,473 8,347 43,282
195.00 - - - - 384 41,821 411 41,848 993 42,121 1,753 42,337 3,527 42,806 5,946 43,552 8,090 44,412
197.50 - - - - 384 43,071 389 43,093 911 43,373 1,633 43,526 3,302 43,978 5,678 44,709 - -
200.00 - - - - 384 44,321 384 44,348 829 44,624 1,512 44,734 3,149 45,152 5,482 45,914 - -
205.00 - - - - 384 46,821 384 46,821 657 47,124 1,271 47,116 2,827 47,527 5,081 48,108 - -
210.00 - - - - 384 49,320 384 49,343 559 49,623 1,072 49,566 2,518 49,887 4,692 50,409 - -
215.00 - - - - 384 51,821 384 51,842 470 52,091 - - 2,227 52,251 4,274 52,731 - -
220.00 - - - - 384 54,320 384 54,342 394 54,571 - - 2,007 54,593 3,970 55,171 - -
225.00 - - - - 384 56,822 384 56,842 389 57,061 - - 1,782 57,083 3,681 57,563 - -
230.00 - - - - 384 59,322 384 59,342 384 59,539 - - 1,561 59,532 3,379 59,916 - -
235.00 - - - - 384 61,822 384 61,842 384 62,066 - - 1,406 62,034 3,077 62,029 - -
240.00 - - - - 384 64,322 384 64,342 384 64,546 - - 1,259 64,530 2,867 64,612 - -
245.00 - - - - 384 66,822 384 66,842 384 66,992 - - 1,102 66,984 2,651 67,428 - -
250.00 - - - - 384 69,322 384 69,342 384 69,485 - - 978 69,474 2,452 69,863 - -
255.00 - - - - - - - - 384 71,977 - - 884 71,963 2,244 72,110 - -
260.00 - - - - - - - - 384 74,469 - - 790 74,453 2,055 74,600 - -
265.00 - - - - - - - - 384 76,960 - - 698 76,943 1,905 77,090 - -
270.00 - - - - - - - - 384 79,451 - - 636 79,432 1,772 79,579 - -
275.00 - - - - - - - - 384 81,943 - - 580 81,922 1,638 82,115 - -
280.00 - - - - - - - - 384 84,437 - - 525 84,428 1,485 84,432 - -
285.00 - - - - - - - - 384 86,931 - - 460 86,917 1,355 86,922 - -
290.00 - - - - - - - - 384 89,411 - - 394 89,400 1,279 89,405 - -
295.00 - - - - - - - - 384 91,891 - - 389 91,882 1,190 92,015 - -
300.00 - - - - - - - - 384 94,381 - - 384 94,371 1,101 94,506 - -
ALC (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 21,403 218 - - - - - - - -
3.80 - - - - 21,222 218 - - - - - - - -
3.90 - - - - 20,999 218 - - - - - - - -
4.00 - - - - 20,843 218 - - - - - - - -
4.10 - - - - 20,602 218 - - - - - - - -
4.20 - - - - 20,422 218 - - - - - - - -
4.30 - - - - 20,222 218 - - - - - - - -
4.40 - - - - 20,019 218 - - - - - - - -
4.50 - - - - 19,822 218 - - - - - - - -
4.60 - - - - 19,643 218 - - - - - - - -
4.70 - - - - 19,420 218 - - 19,459 218 - - - -
4.80 - - - - 19,220 218 - - 19,288 218 - - - -
4.90 - - - - 19,043 218 - - 19,059 218 - - - -
5.00 - - - - 18,820 218 - - 18,828 218 - - - -
5.25 - - - - 18,320 218 - - 18,360 218 - - - -
5.50 - - - - 17,843 218 - - 17,888 271 - - - -
5.75 - - - - 17,343 218 - - 17,359 353 - - - -
6.00 - - - - 16,843 218 - - 16,963 437 - - - -
6.25 - - - - 16,383 218 - - 16,485 561 - - - -
6.50 - - - - 15,883 238 - - 16,008 646 - - - -
6.75 - - - - 15,363 268 - - 15,532 751 - - - -
7.00 - - - - 14,902 308 - - 15,052 931 - - - -
7.25 - - - - 14,420 420 - - 14,617 1,068 - - - -
7.50 - - - - 14,024 521 - - 14,165 1,224 - - - -
7.75 - - - - 13,472 667 - - 13,711 1,381 - - - -
8.00 12,779 532 12,831 601 13,022 805 - - 13,297 1,578 13,652 2,196 14,249 2,698
8.25 12,286 615 12,372 732 12,520 943 12,584 1,252 12,877 1,771 13,283 2,423 13,897 2,925
8.50 11,783 715 11,831 863 12,035 1,083 12,131 1,420 12,455 1,996 12,929 2,649 13,549 3,193
8.75 11,282 832 11,395 1,032 11,564 1,250 11,718 1,627 12,052 2,220 12,557 2,910 12,969 3,444
9.00 10,783 965 10,907 1,201 11,030 1,421 11,266 1,838 11,595 2,424 12,240 3,162 12,910 3,695
9.25 10,288 1,117 10,442 1,393 10,667 1,637 10,836 2,010 11,278 2,673 11,969 3,427 12,325 3,944
9.50 9,798 1,314 10,071 1,566 10,239 1,831 10,490 2,324 10,914 2,922 11,524 3,673 12,009 4,202
9.75 9,295 1,508 9,603 1,781 9,810 2,067 10,059 2,546 10,566 3,180 11,171 3,952 11,741 4,522
10.00 8,804 1,723 9,051 2,017 9,393 2,301 9,651 2,803 10,102 3,467 10,860 4,269 11,704 4,818
10.50 7,817 2,169 8,185 2,506 8,584 2,807 8,962 3,340 9,414 4,070 10,263 4,850 11,037 5,397
11.00 6,856 2,674 7,351 3,058 7,831 3,382 8,200 3,973 8,793 4,692 9,667 5,515 10,561 6,084
11.50 5,927 3,240 6,535 3,655 7,081 4,026 7,471 4,616 8,252 5,291 9,143 6,153 10,049 6,738
12.00 5,065 3,867 5,802 4,308 6,410 4,796 6,846 5,357 7,648 6,103 8,626 6,825 9,517 7,412
12.50 4,284 4,567 5,109 5,014 5,784 5,505 6,262 6,098 7,030 6,847 8,120 7,602 9,079 8,144
13.00 3,694 5,326 4,482 5,824 5,247 6,307 5,788 6,929 6,583 7,589 7,686 8,325 8,670 8,905
13.50 3,136 6,178 3,950 6,682 4,702 7,135 5,233 7,722 6,106 8,398 7,279 9,096 8,262 9,681
14.00 2,622 7,153 3,412 7,574 4,240 8,009 4,793 8,534 5,752 9,202 6,866 9,934 7,875 10,433
14.50 2,195 8,170 2,936 8,496 3,792 8,877 4,336 9,382 5,391 10,015 6,562 10,756 7,532 11,240
15.00 1,814 9,162 2,535 9,425 3,390 9,788 3,937 10,275 4,962 10,864 6,195 11,572 7,189 12,095
15.50 1,493 10,155 2,155 10,357 3,005 10,651 3,582 11,195 4,617 11,699 5,824 12,353 6,829 12,907
16.00 1,169 11,151 1,836 11,322 2,671 11,641 3,202 12,064 4,265 12,573 5,520 13,234 6,532 13,745
16.50 941 12,148 1,547 12,277 2,361 12,548 2,901 12,982 3,941 13,452 5,196 14,100 6,232 14,597
17.00 716 13,151 1,302 13,254 2,078 13,477 - - 3,655 14,385 4,878 14,942 5,938 15,506
17.50 609 14,152 1,096 14,226 1,824 14,423 - - 3,390 15,237 4,609 15,813 5,625 16,283
18.00 525 15,152 931 15,219 1,603 15,382 - - 3,124 16,225 4,378 16,791 5,351 17,181
18.50 458 16,154 766 16,202 1,421 16,361 - - 2,883 17,129 4,117 17,637 5,120 18,040
19.00 405 17,154 655 17,188 1,233 17,331 - - 2,680 18,026 3,856 18,479 4,908 18,974
19.50 361 18,156 546 18,190 1,092 18,299 - - 2,476 18,950 3,632 19,466 - -
ALH (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,843 118 - - 5,870 121 - - 5,940 125 6,077 327 - -
2.80 5,643 130 - - 5,665 134 - - 5,760 133 5,917 375 - -
2.90 5,443 146 - - 5,467 149 - - 5,579 199 5,737 421 - -
3.00 5,244 162 - - 5,268 164 - - 5,397 300 5,576 472 - -
3.10 5,044 182 - - 5,088 184 - - 5,216 352 5,395 549 - -
3.20 4,844 206 - - 4,872 207 - - 5,052 401 5,232 628 - -
3.30 4,644 232 - - 4,687 234 - - 4,868 460 5,069 700 - -
3.40 4,445 266 - - 4,487 266 - - 4,703 508 4,905 778 - -
3.50 4,245 303 - - 4,300 341 - - 4,519 593 4,760 857 - -
3.60 4,044 347 - - 4,127 411 - - 4,352 676 4,596 945 - -
3.70 3,844 396 - - 3,953 480 - - 4,201 753 4,449 1,049 - -
3.80 3,643 453 3,672 480 3,765 572 3,845 657 4,033 837 4,301 1,153 4,553 1,361
3.90 3,443 517 3,480 561 3,561 641 3,688 740 3,864 941 4,153 1,242 4,407 1,467
4.00 3,245 589 3,299 642 3,400 733 3,515 825 3,711 1,043 4,004 1,355 4,279 1,592
4.10 3,048 665 3,095 742 3,208 825 3,325 927 3,557 1,167 3,872 1,459 4,151 1,707
4.20 2,843 755 2,923 839 3,031 933 3,199 1,031 3,403 1,271 3,740 1,576 4,021 1,794
4.30 2,644 847 2,739 938 2,866 1,026 3,039 1,134 3,264 1,395 3,608 1,683 3,911 1,920
4.40 2,447 939 2,540 1,039 2,684 1,150 2,843 1,266 3,126 1,508 3,473 1,797 3,780 2,055
4.50 2,241 1,043 2,378 1,152 2,532 1,259 2,696 1,372 2,986 1,653 3,359 1,941 3,668 2,172
4.60 2,052 1,146 2,188 1,280 2,379 1,383 2,550 1,497 2,864 1,775 3,243 2,069 3,576 2,297
4.70 1,858 1,262 2,051 1,394 2,258 1,508 2,437 1,644 2,740 1,900 3,126 2,196 3,463 2,442
4.80 1,675 1,390 1,885 1,534 2,102 1,645 2,269 1,788 2,656 2,044 3,028 2,324 3,348 2,568
4.90 1,535 1,518 1,733 1,674 1,962 1,784 2,173 1,932 2,493 2,204 2,910 2,484 3,275 2,701
5.00 1,409 1,670 1,597 1,826 1,841 1,937 2,059 2,088 2,366 2,330 2,810 2,628 3,159 2,845
5.25 1,114 2,115 1,299 2,222 1,552 2,358 1,792 2,477 2,117 2,730 2,559 2,987 2,919 3,222
5.50 875 2,621 1,042 2,678 1,279 2,810 1,540 2,913 1,886 3,123 2,347 3,387 2,718 3,607
5.75 673 3,124 843 3,159 1,046 3,256 1,305 3,368 1,697 3,561 2,153 3,781 2,534 4,002
6.00 504 3,628 671 3,647 863 3,738 1,116 3,826 1,480 3,986 1,980 4,215 2,371 4,418
6.25 399 4,128 530 4,139 713 4,214 953 4,275 1,309 4,442 1,804 4,655 2,183 4,830
6.50 325 4,629 387 4,641 554 4,676 783 4,756 1,162 4,895 1,649 5,078 2,016 5,270
6.75 271 5,135 279 5,144 431 5,181 678 5,237 1,011 5,356 1,491 5,531 1,869 5,706
7.00 232 5,637 239 5,645 352 5,661 - - 887 5,823 1,357 5,959 1,745 6,144
7.25 202 6,131 208 6,140 272 6,155 - - 795 6,292 1,250 6,428 1,620 6,596
7.50 179 6,632 186 6,635 188 6,656 - - 702 6,757 1,108 6,907 1,492 7,049
7.75 160 7,133 167 7,133 171 7,147 - - 606 7,247 1,027 7,383 1,389 7,497
8.00 147 7,633 153 7,643 160 7,647 - - 549 7,731 946 7,831 - -
8.25 135 8,133 141 8,133 153 8,148 - - 445 8,231 862 8,331 - -
8.50 125 8,643 130 8,653 145 8,660 - - 384 8,708 778 8,807 - -
8.75 117 9,133 122 9,136 139 9,149 - - 320 9,209 690 9,295 - -
9.00 110 9,653 115 9,664 133 9,673 - - 250 9,693 640 9,777 - -
9.25 103 10,133 - - 129 10,151 - - 168 10,176 588 10,371 - -
9.50 98 10,633 - - 123 10,640 - - 163 10,677 537 10,875 - -
9.75 94 11,139 - - 119 11,151 - - 158 11,179 484 11,243 - -
10.00 91 11,648 - - 117 11,661 - - 153 11,680 429 11,731 - -
AMC (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 49,123 384 - - - - - - - -
35.00 - - - - 47,182 384 - - - - - - - -
36.00 - - - - 45,135 384 - - - - - - - -
37.00 - - - - 43,206 384 - - - - - - - -
38.00 - - - - 41,156 421 - - - - - - - -
39.00 - - - - 39,232 462 - - - - - - - -
40.00 - - - - 37,177 526 - - 37,393 1,246 - - - -
41.00 - - - - 35,257 590 - - 35,618 1,525 - - - -
42.00 32,879 384 33,073 493 33,199 665 33,464 1,056 33,688 1,962 34,515 3,176 34,189 4,410
43.00 30,877 395 31,057 557 31,286 771 31,521 1,340 31,888 2,381 32,881 3,817 32,777 4,977
44.00 28,875 502 29,037 657 29,353 872 29,647 1,726 30,114 2,909 30,507 4,479 31,565 5,820
45.00 26,875 647 27,106 754 27,471 1,347 27,810 2,174 28,354 3,537 28,820 5,230 30,295 6,589
46.00 24,879 851 25,158 893 25,294 1,769 25,987 2,775 26,672 4,277 28,137 6,028 29,778 7,455
47.00 22,881 1,135 23,204 1,407 23,764 2,256 24,200 3,476 25,028 5,084 26,641 6,900 28,372 8,388
48.00 20,904 1,537 21,312 1,858 21,958 2,920 22,493 4,252 23,425 5,965 25,228 7,856 26,987 9,324
49.00 18,928 2,142 19,450 2,536 20,200 3,707 20,837 5,165 21,893 6,898 23,327 8,794 25,732 10,349
50.00 16,977 2,857 17,647 3,351 18,517 4,646 19,206 6,135 20,407 7,944 22,083 9,893 24,433 11,446
52.50 12,234 5,138 13,363 6,133 14,383 7,400 15,460 9,043 16,943 10,832 19,066 12,785 21,459 14,329
55.00 7,848 8,434 9,489 9,681 10,940 10,768 11,934 12,394 13,699 14,112 16,274 15,994 18,476 17,474
57.50 4,764 12,962 6,339 13,844 7,971 14,709 9,119 16,025 11,067 17,515 13,770 19,234 16,004 20,902
60.00 2,696 17,820 3,975 18,174 5,657 18,723 6,845 20,071 8,915 21,353 11,557 23,279 13,788 24,226
62.50 1,320 22,800 2,310 22,800 3,759 23,226 4,846 24,353 6,994 25,440 9,770 27,382 11,959 28,544
65.00 752 28,156 1,286 28,462 2,450 28,731 3,343 29,640 5,324 30,481 8,053 31,683 10,343 32,724
67.50 480 33,175 824 33,460 1,549 33,730 2,241 34,594 4,031 35,268 6,566 36,230 8,729 37,139
70.00 384 38,084 663 38,390 937 38,668 1,574 39,640 2,991 40,171 5,248 40,960 7,392 41,729
72.50 384 43,135 552 43,389 784 43,647 985 44,704 2,182 45,152 4,258 45,882 6,144 46,483
75.00 384 48,144 472 48,388 673 48,619 839 49,614 1,610 50,065 3,392 50,711 5,193 51,299
77.50 384 53,120 412 53,385 587 53,620 - - 1,271 54,939 2,701 55,539 4,279 56,047
80.00 384 58,151 384 58,404 522 58,620 - - 912 59,835 2,098 60,395 3,555 60,843
ANA (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,038 67 7,050 67 7,051 67 7,054 69 7,060 172 7,136 328 7,299 491
55.00 6,539 67 6,550 67 6,550 67 6,552 96 6,571 244 6,628 436 6,887 618
57.50 6,040 67 6,052 67 6,053 75 6,056 144 6,056 338 6,198 559 6,483 775
60.00 5,540 67 5,554 67 5,555 132 5,559 224 5,634 465 5,770 717 6,103 941
62.50 5,042 80 5,058 130 5,058 206 5,055 332 5,197 624 5,382 903 5,620 1,157
65.00 4,542 121 4,559 216 4,555 322 4,602 474 4,768 799 4,986 1,099 5,379 1,366
67.50 4,043 206 4,071 339 4,098 469 4,156 648 4,391 994 4,621 1,326 5,029 1,603
70.00 3,546 340 3,588 504 3,636 663 3,724 855 4,016 1,232 4,370 1,560 4,717 1,851
72.50 3,053 518 3,118 709 3,194 894 3,311 1,091 3,652 1,487 4,050 1,830 4,313 2,126
75.00 2,569 737 2,670 955 2,778 1,169 2,927 1,366 3,322 1,759 3,733 2,107 4,117 2,404
77.50 2,099 998 2,246 1,258 2,394 1,471 2,588 1,677 3,006 2,072 3,446 2,418 3,831 2,717
80.00 1,654 1,307 1,849 1,622 2,027 1,812 2,251 1,997 2,665 2,394 3,108 2,733 3,506 3,036
82.50 1,296 1,665 1,484 2,007 1,709 2,184 1,944 2,347 2,400 2,743 2,860 3,077 3,265 3,365
85.00 1,006 2,101 1,171 2,427 1,418 2,582 1,674 2,719 2,141 3,107 2,611 3,431 3,026 3,720
87.50 767 2,573 913 2,861 1,183 2,989 1,435 3,122 1,925 3,435 2,403 3,798 2,821 4,074
90.00 566 3,065 701 3,320 978 3,422 1,237 3,540 1,705 3,825 2,185 4,189 2,619 4,452
92.50 401 3,562 528 3,792 791 3,871 1,041 3,968 1,521 4,312 2,002 4,573 2,425 4,846
95.00 276 4,064 386 4,271 632 4,366 878 4,448 1,341 4,727 1,824 4,996 2,254 5,231
97.50 186 4,574 281 4,784 497 4,834 731 4,901 1,189 5,182 1,660 5,414 2,095 5,646
100.00 112 5,070 197 5,285 391 5,322 598 5,374 1,041 5,621 1,537 5,835 1,942 6,069
102.50 85 5,571 137 5,780 304 5,807 493 5,844 923 6,085 1,385 6,291 1,816 6,348
105.00 67 6,074 97 6,278 236 6,297 - - 814 6,558 1,260 6,735 1,674 6,787
107.50 67 6,574 71 6,734 184 6,794 - - 718 7,034 1,144 7,197 1,535 7,247
110.00 67 7,076 67 7,232 137 7,281 - - 627 7,500 1,027 7,650 - -
112.50 - - - - 105 7,734 - - 541 7,957 - - - -
115.00 - - - - 85 8,232 - - 472 8,432 - - - -
117.50 - - - - 69 8,730 - - 406 8,927 - - - -
120.00 - - - - 67 9,227 - - 353 9,399 - - - -
122.50 - - - - 67 9,724 - - - - - - - -
125.00 - - - - 67 10,268 - - - - - - - -
127.50 - - - - 67 10,723 - - - - - - - -
BCM (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,934 33 - - 2,954 55 - - 2,956 80 2,951 96 - -
4.80 2,834 33 2,848 47 2,852 56 - - 2,852 84 2,852 103 2,889 119
4.90 2,734 35 2,748 49 2,752 59 2,754 73 2,768 87 2,777 108 2,789 125
5.00 2,634 37 2,648 51 2,654 63 2,655 76 2,654 93 2,677 115 2,689 168
5.25 2,384 41 2,398 59 2,405 72 2,406 89 2,406 108 2,405 168 2,405 240
5.50 2,134 49 2,145 68 2,156 83 2,158 104 2,158 127 2,158 240 2,184 308
5.75 1,884 61 1,896 81 1,909 99 1,910 125 1,906 212 1,906 308 2,008 391
6.00 1,634 84 1,647 97 1,680 119 1,683 210 1,694 286 1,753 407 1,817 500
6.25 1,384 120 1,412 123 1,446 179 1,450 308 1,480 393 1,566 528 1,674 622
6.50 1,134 182 1,174 214 1,220 285 1,236 429 1,279 515 1,401 665 1,509 754
6.75 895 286 954 323 1,023 395 1,042 571 1,090 664 1,241 812 1,363 899
7.00 660 416 746 488 832 557 862 734 926 829 1,066 968 1,203 1,059
7.25 452 601 563 673 650 734 698 922 765 1,002 935 1,137 1,077 1,233
7.50 317 833 411 877 515 938 555 1,123 644 1,185 816 1,328 954 1,381
7.75 206 1,076 282 1,098 391 1,139 437 1,325 537 1,383 707 1,489 848 1,569
8.00 144 1,326 195 1,326 282 1,353 339 1,548 430 1,592 606 1,721 748 1,793
8.25 105 1,576 135 1,576 202 1,576 245 1,806 348 1,852 529 1,939 659 2,005
8.50 83 1,850 115 1,868 143 1,883 194 2,048 283 2,082 453 2,160 588 2,218
8.75 71 2,100 101 2,118 127 2,134 140 2,285 210 2,316 383 2,393 517 2,448
9.00 63 2,351 91 2,368 113 2,384 127 2,534 154 2,555 321 2,632 450 2,671
9.25 57 2,601 83 2,618 104 2,634 115 2,784 141 2,804 254 2,869 393 2,919
9.50 52 2,851 76 2,870 95 2,884 107 3,022 131 3,038 211 3,118 359 3,155
9.75 - - - - 88 3,134 - - - - - - - -
BEA (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,408 15 - - - - - - - -
8.50 - - - - 1,358 15 - - 1,371 20 - - - -
8.75 - - - - 1,314 15 - - 1,323 23 - - - -
9.00 - - - - 1,264 16 - - 1,280 24 - - - -
9.25 1,198 15 1,208 15 1,210 17 1,223 19 1,226 27 1,237 42 1,243 79
9.50 1,148 16 1,158 16 1,160 19 1,166 20 1,182 28 1,187 52 1,193 87
9.75 1,098 17 1,108 19 1,110 20 1,119 23 1,128 32 1,133 63 1,143 104
10.00 1,048 20 1,053 21 1,066 21 1,075 25 1,086 45 1,094 78 1,103 117
10.50 948 28 955 28 962 28 971 29 990 66 1,000 111 1,015 154
11.00 848 40 858 40 868 39 877 39 894 98 907 147 929 195
11.50 746 57 754 57 758 56 769 65 784 140 817 188 845 242
12.00 646 84 651 84 662 89 677 101 696 184 731 238 752 290
12.50 546 121 554 122 569 129 588 143 613 238 641 293 685 342
13.00 446 161 458 168 486 179 510 199 534 301 570 354 620 404
13.50 346 207 368 220 400 235 432 263 462 368 504 420 558 470
14.00 250 268 282 286 322 311 358 335 398 441 450 490 512 537
14.50 194 373 212 380 254 396 292 414 336 526 393 562 460 608
15.00 149 475 162 476 194 487 235 502 280 608 343 650 414 690
15.50 112 575 119 575 143 580 183 591 233 694 296 720 369 767
16.00 81 675 83 675 103 677 143 684 190 781 254 800 332 848
16.50 60 775 61 775 76 775 112 778 154 854 220 883 294 932
17.00 45 875 47 875 59 875 83 875 127 946 188 966 262 1,007
17.50 36 975 37 975 41 975 59 975 104 1,048 162 1,042 231 1,093
18.00 29 1,075 31 1,075 36 1,075 43 1,075 79 1,149 137 1,145 208 1,179
18.50 24 1,175 25 1,175 32 1,175 - - 67 1,249 117 1,247 182 1,261
19.00 20 1,275 23 1,275 29 1,275 - - 53 1,350 100 1,348 164 1,339
19.50 17 1,375 21 1,375 27 1,375 - - 37 1,450 84 1,449 145 1,441
20.00 16 1,475 20 1,475 24 1,475 - - 35 1,551 73 1,549 - -
21.00 15 1,675 17 1,675 21 1,675 - - 31 1,750 50 1,748 - -
BIU (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 12,699 113 - - - - - - - -
43.00 - - - - - - - - 12,556 113 - - - - - - - -
44.00 - - - - - - - - 12,400 113 - - - - - - - -
45.00 - - - - - - - - 12,257 113 - - - - - - - -
46.00 - - - - - - - - 12,102 113 - - - - - - - -
47.00 - - - - - - - - 11,957 113 - - - - - - - -
48.00 - - - - - - - - 11,803 113 - - - - - - - -
49.00 - - - - - - - - 11,659 113 - - - - - - - -
50.00 - - - - - - - - 11,505 113 - - - - - - - -
52.50 - - - - - - - - 11,141 113 - - - - - - - -
55.00 - - - - - - - - 10,759 113 - - 10,913 279 11,131 545 - -
57.50 - - - - 10,353 113 10,375 113 10,402 113 - - 10,577 349 10,820 644 11,089 943
60.00 - - - - 9,978 113 9,994 113 10,025 113 - - 10,243 428 10,516 760 10,808 1,071
62.50 - - - - 9,603 113 9,621 113 9,663 149 - - 9,915 523 10,216 881 10,536 1,224
65.00 - - - - 9,229 113 9,249 113 9,306 185 - - 9,593 620 9,925 1,009 10,270 1,377
67.50 - - - - 8,854 113 8,879 113 9,044 228 - - 9,278 735 9,642 1,159 10,010 1,527
70.00 - - - - 8,479 113 8,510 125 8,707 295 - - 9,073 860 9,365 1,307 9,758 1,706
72.50 - - - - 8,106 135 8,146 173 8,358 378 - - 8,761 995 9,095 1,462 9,510 1,888
75.00 - - - - 7,731 171 7,786 233 7,954 472 - - 8,373 1,133 8,832 1,639 9,270 2,066
77.50 - - - - 7,359 220 7,423 309 7,617 579 - - 8,159 1,292 8,575 1,814 9,037 2,248
80.00 - - - - 6,984 282 7,069 390 7,271 705 - - 7,806 1,476 8,325 1,987 8,808 2,459
82.50 6,591 316 - - 6,612 361 6,718 495 6,976 841 7,098 1,122 7,587 1,645 8,082 2,215 8,585 2,667
85.00 6,216 432 - - 6,292 472 6,375 622 6,678 996 6,802 1,288 7,281 1,835 7,845 2,422 8,369 2,878
87.50 5,841 566 5,847 578 5,924 592 6,036 763 6,359 1,159 6,512 1,464 7,010 2,037 7,614 2,628 8,158 3,068
90.00 5,466 713 5,472 715 5,559 731 5,762 925 6,044 1,344 6,229 1,661 6,767 2,223 7,390 2,832 7,952 3,280
92.50 5,091 862 5,099 862 5,139 878 5,381 1,106 5,696 1,537 5,956 1,854 6,513 2,449 7,170 3,049 7,752 3,535
95.00 4,716 1,010 4,725 1,012 4,781 1,035 5,066 1,299 5,431 1,738 5,689 2,073 6,260 2,664 6,957 3,229 7,556 3,769
97.50 4,341 1,161 4,351 1,166 4,427 1,202 4,760 1,516 5,119 1,964 5,431 2,297 6,035 2,892 6,750 3,500 7,366 3,991
100.00 3,966 1,310 3,979 1,324 4,079 1,380 4,462 1,739 4,851 2,181 5,179 2,521 5,793 3,096 6,548 3,732 7,180 4,200
102.50 3,590 1,460 3,606 1,494 3,768 1,570 4,220 1,981 4,628 2,435 4,938 2,764 5,614 3,338 6,370 3,998 6,991 4,487
105.00 3,212 1,617 3,237 1,679 3,421 1,773 3,935 2,221 4,370 2,663 4,703 3,021 5,396 3,591 6,178 4,241 6,813 4,707
107.50 2,818 1,789 2,876 1,879 3,103 1,992 3,648 2,490 4,121 2,923 4,501 3,232 5,191 3,844 5,991 4,424 6,641 5,039
110.00 2,416 1,990 2,511 2,108 2,787 2,231 3,368 2,756 3,881 3,194 4,283 3,526 4,990 4,140 5,820 4,699 6,479 5,213
112.50 2,066 2,304 2,198 2,372 2,486 2,555 3,118 3,053 3,620 3,468 4,074 3,763 4,806 4,361 5,662 4,951 6,320 5,504
115.00 1,846 2,717 1,964 2,721 2,208 2,890 2,899 3,350 3,413 3,754 3,871 4,069 4,656 4,631 5,472 5,225 6,165 5,784
117.50 1,665 3,104 1,752 3,101 1,941 3,235 2,678 3,656 3,228 4,028 3,684 4,348 4,464 4,921 5,312 5,562 6,016 6,062
120.00 1,506 3,485 1,561 3,479 1,693 3,582 2,466 3,956 3,030 4,323 3,491 4,639 4,305 5,194 5,139 5,855 5,841 6,353
122.50 1,352 3,861 1,387 3,857 1,486 3,936 2,262 4,273 2,854 4,656 3,306 4,907 4,121 5,509 5,008 6,134 5,782 6,646
125.00 1,203 4,236 1,224 4,234 1,312 4,292 2,071 4,598 2,670 4,970 3,130 5,196 3,961 5,782 4,865 6,409 5,560 6,901
127.50 1,053 4,611 1,069 4,609 1,151 4,652 1,889 4,923 2,497 5,281 2,960 5,507 3,791 6,119 4,604 6,701 5,462 7,176
130.00 904 4,986 922 4,986 1,004 5,038 1,719 5,206 2,331 5,603 2,797 5,816 3,652 6,411 4,570 6,987 5,298 7,452
132.50 758 5,361 779 5,361 866 5,405 1,563 5,672 2,173 5,919 2,643 6,195 3,503 6,738 4,429 7,318 5,217 7,751
135.00 - - - - 740 5,750 1,415 5,974 2,026 6,289 - - 3,360 7,029 4,291 7,618 5,081 8,049
137.50 - - - - 626 6,119 1,280 6,325 1,885 6,570 - - 3,220 7,364 4,157 7,923 4,957 8,345
140.00 - - - - 531 6,486 1,154 6,682 1,751 6,969 - - 3,086 7,654 4,027 8,246 4,830 8,641
142.50 - - - - 436 6,861 1,040 7,032 1,628 7,307 - - 2,958 7,973 3,901 8,530 4,709 8,939
145.00 - - - - 367 7,236 931 7,359 1,510 7,603 - - 2,832 8,302 3,780 8,845 4,589 9,236
147.50 - - - - 302 7,611 840 7,714 1,397 7,941 - - 2,715 8,586 3,660 9,165 4,474 9,528
150.00 - - - - 236 7,986 751 8,084 1,295 8,291 - - 2,598 8,925 3,544 9,486 4,310 9,834
152.50 - - - - 203 8,361 670 8,418 1,196 8,638 - - 2,462 9,261 3,435 9,809 4,201 10,149
155.00 - - - - 177 8,736 601 8,789 1,107 8,976 - - 2,358 9,602 3,288 9,978 4,096 10,464
157.50 - - - - 154 9,111 529 9,111 1,024 9,313 - - 2,258 9,930 3,184 10,287 3,992 10,779
160.00 - - - - 135 9,486 474 9,486 944 9,658 - - 2,160 10,252 3,085 10,749 3,893 11,092
162.50 - - - - 125 9,861 428 9,861 872 10,022 - - 2,068 10,557 2,987 10,942 3,796 11,404
165.00 - - - - 117 10,236 382 10,236 803 10,331 - - 1,978 10,899 2,893 11,266 3,699 11,714
167.50 - - - - 113 10,611 333 10,611 739 10,745 - - 1,894 11,242 2,801 11,592 3,608 12,026
170.00 - - - - 113 10,986 298 10,986 679 11,091 - - 1,811 11,614 2,714 12,084 3,516 12,344
172.50 - - - - 113 11,361 263 11,361 625 11,361 - - 1,731 11,911 2,628 12,243 3,429 12,675
175.00 - - - - 113 11,736 225 11,736 569 11,736 - - 1,654 12,289 2,545 12,568 3,344 13,001
177.50 - - - - 113 12,111 178 12,111 531 12,111 - - 1,584 12,586 2,463 12,900 3,262 13,328
180.00 - - - - 113 12,486 169 12,486 492 12,486 - - 1,513 12,920 2,385 13,239 3,179 13,657
182.50 - - - - 113 12,861 - - 453 12,861 - - 1,447 13,191 2,309 13,575 - -
185.00 - - - - 113 13,236 - - 412 13,236 - - 1,384 13,541 2,238 13,913 - -
187.50 - - - - 113 13,611 - - 385 13,611 - - 1,325 13,888 2,165 14,253 - -
190.00 - - - - 113 13,986 - - 357 13,986 - - 1,264 14,233 2,097 14,593 - -
192.50 - - - - 113 14,361 - - 307 14,361 - - 1,212 14,563 2,032 14,927 - -
195.00 - - - - 113 14,736 - - 274 14,736 - - 1,159 14,946 1,969 15,269 - -
197.50 - - - - 113 15,111 - - 237 15,111 - - 1,105 15,111 1,904 15,608 - -
200.00 - - - - 113 15,486 - - 189 15,486 - - 1,054 15,486 1,846 15,957 - -
205.00 - - - - 113 16,236 - - 177 16,236 - - 962 16,236 - - - -
210.00 - - - - 113 16,986 - - 166 16,986 - - 881 16,986 - - - -
215.00 - - - - 113 17,736 - - 157 17,736 - - 803 17,736 - - - -
220.00 - - - - 113 18,486 - - 147 18,486 - - 738 18,486 - - - -
BLI (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 5,736 251 - - - - - - - -
122.50 - - - - 5,609 282 - - - - - - - -
125.00 - - - - 5,513 325 - - - - - - - -
127.50 - - - - 5,347 364 - - - - - - - -
130.00 - - - - 5,248 406 - - - - - - - -
132.50 - - - - 5,152 454 - - - - - - - -
135.00 - - - - 4,994 506 - - - - - - - -
137.50 - - - - 4,843 557 - - - - - - - -
140.00 - - - - 4,681 609 - - - - - - - -
142.50 - - - - 4,585 674 - - - - - - - -
145.00 - - - - 4,423 737 - - - - - - - -
147.50 4,008 414 4,096 558 4,330 798 4,447 1,022 4,825 1,358 5,275 1,778 5,643 2,091
150.00 3,858 467 3,959 616 4,197 865 4,384 1,084 4,680 1,463 5,183 1,850 5,558 2,186
152.50 3,710 525 3,828 679 4,087 942 4,234 1,161 4,620 1,515 5,091 1,926 5,474 2,277
155.00 3,576 584 3,745 742 3,917 1,016 4,119 1,238 4,522 1,589 5,002 2,017 5,394 2,361
157.50 3,421 646 3,619 811 3,850 1,090 4,011 1,310 4,413 1,676 4,915 2,122 5,313 2,450
160.00 3,276 712 3,489 880 3,719 1,168 3,896 1,382 4,316 1,764 4,827 2,197 5,210 2,542
162.50 3,132 778 3,324 956 3,606 1,269 3,802 1,476 4,235 1,867 4,740 2,266 5,154 2,631
165.00 2,989 850 3,219 1,039 3,498 1,343 3,699 1,577 4,103 1,938 4,657 2,355 5,077 2,722
167.50 2,848 924 3,134 1,125 3,388 1,426 3,590 1,671 4,013 2,036 4,575 2,457 5,001 2,820
170.00 2,689 1,001 2,962 1,205 3,260 1,510 3,493 1,735 3,926 2,122 4,459 2,558 4,927 2,888
172.50 2,571 1,083 2,851 1,307 3,156 1,610 3,397 1,838 3,862 2,227 4,416 2,659 4,853 2,986
175.00 2,435 1,167 2,736 1,399 3,053 1,706 3,301 1,941 3,759 2,330 4,340 2,755 4,745 3,084
177.50 2,302 1,257 2,674 1,493 2,961 1,808 3,213 2,043 3,668 2,424 4,259 2,853 4,675 3,185
180.00 2,172 1,347 2,521 1,607 2,863 1,905 3,122 2,135 3,584 2,520 4,186 2,952 4,642 3,287
182.50 2,043 1,443 2,426 1,708 2,809 2,004 3,031 2,228 3,512 2,618 4,112 3,053 4,573 3,390
185.00 1,917 1,540 2,318 1,813 2,670 2,113 2,948 2,333 3,458 2,719 4,012 3,157 4,504 3,495
187.50 1,796 1,644 2,217 1,921 2,580 2,224 2,863 2,447 3,349 2,823 3,966 3,260 4,377 3,601
190.00 1,677 1,750 2,121 2,040 2,492 2,333 2,780 2,555 3,273 2,934 3,870 3,360 4,372 3,702
192.50 1,571 1,861 2,026 2,154 2,408 2,435 2,700 2,660 3,199 3,041 3,794 3,460 4,308 3,798
195.00 1,481 1,975 1,934 2,272 2,324 2,536 2,620 2,758 3,128 3,147 3,727 3,570 4,247 3,896
197.50 1,388 2,106 1,846 2,392 2,244 2,658 2,544 2,864 3,057 3,257 3,661 3,680 4,145 4,009
200.00 1,305 2,231 1,760 2,515 2,166 2,752 2,469 2,978 2,989 3,359 3,597 3,776 4,084 4,154
205.00 1,146 2,528 1,600 2,766 2,015 3,001 2,324 3,183 2,855 3,585 3,472 3,997 3,967 4,372
210.00 1,002 2,799 1,451 3,037 1,875 3,260 2,189 3,432 2,728 3,811 3,351 4,230 3,853 4,610
215.00 869 3,099 1,315 3,297 1,728 3,509 - - 2,607 4,063 3,236 4,430 3,743 4,821
220.00 748 3,383 1,184 3,579 1,609 3,763 - - 2,468 4,311 3,152 4,679 3,646 5,102
225.00 639 3,689 1,068 3,855 1,493 4,024 - - 2,397 4,522 3,034 4,925 3,563 5,235
230.00 541 3,990 956 4,113 1,372 4,286 - - 2,286 4,811 2,938 5,168 3,481 5,468
235.00 454 4,282 854 4,375 1,267 4,562 - - 2,179 5,024 2,834 5,415 3,382 5,734
240.00 378 4,582 760 4,674 1,168 4,809 - - 2,077 5,280 2,735 5,631 3,285 5,952
245.00 313 4,881 676 4,943 1,078 5,095 - - 1,979 5,526 2,639 5,881 3,192 6,204
250.00 256 5,175 599 5,249 992 5,360 - - 1,857 5,835 2,546 6,144 3,102 6,453
255.00 203 5,480 532 5,559 912 5,635 - - 1,770 6,060 2,457 6,399 3,014 6,684
260.00 164 5,778 469 5,846 838 5,928 - - 1,687 6,331 2,372 6,651 2,929 6,940
265.00 131 6,081 414 6,140 770 6,212 - - 1,607 6,594 2,287 6,891 2,847 7,194
270.00 108 6,375 364 6,410 706 6,513 - - 1,530 6,837 2,208 7,151 - -
275.00 84 6,681 316 6,694 648 6,797 - - 1,458 7,095 2,131 7,407 - -
280.00 76 6,981 277 7,001 594 7,065 - - 1,389 7,362 2,057 7,677 - -
285.00 76 7,277 246 7,290 543 7,363 - - 1,324 7,641 1,985 7,950 - -
290.00 76 7,583 215 7,598 498 7,658 - - 1,259 7,930 1,917 8,211 - -
295.00 76 7,881 188 7,895 455 7,945 - - 1,201 8,221 1,851 8,465 - -
300.00 76 8,172 160 8,201 415 8,220 - - 1,144 8,476 1,787 8,755 - -
310.00 76 8,772 121 8,772 348 8,782 - - 1,037 9,052 1,666 9,283 - -
320.00 76 9,378 91 9,390 289 9,403 - - 940 9,609 1,553 9,844 - -
330.00 76 9,982 79 9,996 241 10,009 - - 852 10,183 1,450 10,398 - -
340.00 76 10,581 78 10,594 201 10,608 - - 773 10,741 1,331 10,972 - -
350.00 76 11,177 - - 167 11,197 - - 701 11,312 1,262 11,544 - -
360.00 - - - - 139 11,801 - - - - - - - -
370.00 - - - - 115 12,425 - - - - - - - -
BOC (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,682 92 - - - - - - - -
25.00 - - - - 11,179 92 - - - - - - - -
26.00 - - - - 10,687 92 - - 10,688 92 - - - -
27.00 - - - - 10,184 92 - - 10,183 92 - - - -
28.00 - - - - 9,692 92 - - 9,693 103 9,709 172 - -
29.00 - - - - 9,189 92 - - 9,189 119 9,197 251 - -
30.00 8,634 92 - - 8,697 92 - - 8,698 174 8,717 344 - -
31.00 8,134 92 8,163 92 8,194 103 - - 8,194 251 8,202 440 8,256 622
32.00 7,636 92 7,666 92 7,702 118 7,703 141 7,703 344 7,747 552 7,806 758
33.00 7,137 104 7,171 107 7,211 144 7,214 238 7,216 454 7,272 697 7,362 918
34.00 6,638 138 6,669 138 6,708 216 6,723 321 6,740 594 6,809 852 6,937 1,095
35.00 6,138 180 6,177 181 6,226 316 6,232 459 6,268 744 6,366 1,044 6,537 1,292
36.00 5,638 244 5,677 244 5,740 455 5,755 623 5,817 926 5,946 1,250 6,147 1,510
37.00 5,138 336 5,190 372 5,271 631 5,286 815 5,369 1,128 5,533 1,485 5,783 1,759
38.00 4,639 463 4,703 518 4,806 841 4,830 1,040 4,936 1,377 5,150 1,728 5,419 2,010
39.00 4,142 631 4,230 690 4,354 1,094 4,386 1,290 4,528 1,644 4,774 1,998 5,094 2,282
40.00 3,646 836 3,766 907 3,914 1,373 3,962 1,568 4,136 1,931 4,426 2,276 4,758 2,500
41.00 3,152 1,056 3,313 1,146 3,489 1,679 3,554 1,884 3,760 2,252 4,086 2,592 4,461 2,876
42.00 2,664 1,301 2,855 1,424 3,057 2,027 3,125 2,232 3,408 2,580 3,722 2,899 4,097 3,187
43.00 2,186 1,587 2,448 1,748 2,683 2,421 2,761 2,599 3,034 2,926 3,418 3,250 3,824 3,523
44.00 1,771 1,935 2,067 2,141 2,336 2,817 2,427 2,984 2,735 3,296 3,157 3,594 3,570 3,871
45.00 1,467 2,380 1,718 2,565 2,012 3,230 2,115 3,388 2,448 3,626 2,884 3,968 3,308 4,220
46.00 1,202 2,872 1,410 2,986 1,713 3,627 1,829 3,760 2,191 4,020 2,653 4,286 3,089 4,533
47.00 969 3,371 1,142 3,443 1,462 4,072 1,588 4,183 1,941 4,417 2,419 4,672 2,865 4,901
48.00 762 3,873 905 3,914 1,227 4,525 1,359 4,626 1,733 4,838 2,210 5,071 2,644 5,285
49.00 585 4,374 722 4,394 1,012 4,986 1,145 5,071 1,538 5,260 2,018 5,474 2,457 5,686
50.00 435 4,874 561 4,883 827 5,454 959 5,529 1,380 5,697 1,845 5,895 2,280 6,086
52.50 233 6,124 274 6,124 487 6,654 603 6,698 989 6,822 1,453 6,973 1,900 7,135
55.00 141 7,374 148 7,374 240 7,879 361 7,904 683 7,983 1,105 8,098 1,523 8,229
57.50 95 8,624 115 8,624 149 9,105 221 9,123 469 9,174 841 9,257 1,216 9,355
60.00 92 9,874 94 9,874 124 10,352 - - 308 10,388 637 10,440 976 10,515
BOM (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 14,592 885 14,822 1,122 15,116 1,502 - - 16,295 3,031 17,101 4,116 18,008 4,982
142.50 14,095 1,035 14,343 1,281 14,663 1,674 - - 15,903 3,243 16,757 4,376 17,691 5,250
145.00 13,598 1,194 13,867 1,442 14,215 1,872 - - 15,518 3,487 16,418 4,634 17,377 5,511
147.50 13,101 1,371 13,395 1,621 13,773 2,083 14,262 2,707 15,140 3,742 16,086 4,895 17,070 5,690
150.00 12,606 1,550 12,927 1,803 13,337 2,291 13,850 2,947 14,765 3,996 15,759 5,152 16,765 6,024
152.50 12,078 1,743 12,462 2,002 12,906 2,524 13,443 3,203 14,398 4,245 15,436 5,345 16,467 6,327
155.00 11,554 1,941 12,006 2,209 12,447 2,774 13,047 3,452 14,037 4,498 15,121 5,629 16,176 6,533
157.50 11,058 2,148 11,438 2,429 12,071 3,022 12,659 3,698 13,681 4,785 14,810 6,002 15,888 6,838
160.00 10,569 2,362 10,996 2,656 11,558 3,272 12,135 3,980 13,329 5,076 14,503 6,225 15,603 7,131
162.50 10,083 2,581 10,561 2,914 11,162 3,565 11,933 4,274 12,989 5,370 14,202 6,509 15,324 7,420
165.00 9,600 2,812 10,133 3,163 10,772 3,859 11,403 4,559 12,656 5,663 13,907 6,789 15,049 7,709
167.50 9,120 3,052 9,711 3,423 10,390 4,142 11,047 4,845 12,329 5,890 13,617 7,074 14,779 8,119
170.00 8,645 3,309 9,298 3,705 10,014 4,414 10,699 5,127 12,050 6,196 13,331 7,386 14,514 8,330
172.50 8,174 3,570 8,892 3,966 9,647 4,772 10,357 5,450 11,730 6,524 13,050 7,731 14,253 8,655
175.00 7,709 3,839 8,495 4,255 9,288 5,073 10,022 5,766 11,417 6,861 12,775 8,057 13,995 8,980
177.50 7,252 4,118 8,021 4,580 8,936 5,387 9,696 6,093 11,087 7,183 12,506 8,373 13,743 9,307
180.00 6,802 4,410 7,726 4,940 8,591 5,751 9,375 6,406 10,792 7,486 12,240 8,689 13,495 9,632
182.50 6,362 4,726 7,407 5,299 8,311 6,094 9,134 6,757 10,493 7,804 11,981 9,021 13,250 9,958
185.00 5,971 5,053 7,050 5,670 8,008 6,451 8,828 7,120 10,220 8,172 11,911 9,352 13,011 10,287
187.50 5,550 5,392 6,698 6,077 7,671 6,819 8,536 7,490 9,945 8,550 11,640 9,720 12,982 10,625
190.00 5,164 5,754 6,357 6,456 7,361 7,184 8,245 7,829 9,678 8,891 11,383 10,065 12,743 10,958
192.50 4,839 6,125 6,031 6,868 7,062 7,577 7,962 8,194 9,427 9,243 11,152 10,425 12,515 11,319
195.00 4,531 6,615 5,713 7,289 6,773 7,977 7,688 8,596 9,163 9,602 10,915 10,787 12,288 11,681
197.50 4,238 7,086 5,402 7,706 6,492 8,355 7,421 8,994 8,913 9,964 10,678 11,150 12,063 12,054
200.00 3,959 7,566 5,103 8,167 6,214 8,807 7,162 9,348 8,671 10,371 10,445 11,634 11,840 12,388
205.00 3,438 8,532 4,534 9,048 5,679 9,641 6,651 10,137 8,202 11,112 9,995 12,351 11,412 13,095
210.00 2,967 9,510 4,011 9,933 5,179 10,447 6,168 10,981 7,744 11,922 9,560 13,120 10,997 14,035
215.00 2,539 10,497 3,531 10,847 4,712 11,317 5,713 11,816 7,306 12,702 9,145 13,908 10,600 14,795
220.00 2,148 11,490 3,097 11,735 4,228 12,159 5,219 12,657 6,798 13,557 8,745 14,581 10,074 15,589
225.00 1,799 12,488 2,702 12,659 3,832 13,070 - - 6,409 14,407 8,245 15,346 9,735 16,379
230.00 1,490 13,485 2,325 13,642 3,465 13,978 - - 6,040 15,225 7,882 16,266 9,402 17,157
235.00 1,211 14,486 2,012 14,608 3,127 14,907 - - 5,689 16,064 7,538 17,106 9,061 17,938
240.00 980 15,487 1,734 15,555 2,815 15,850 - - 5,354 16,941 7,204 17,933 - -
245.00 785 16,487 1,491 16,503 2,530 16,767 - - 5,037 17,805 6,886 18,759 - -
250.00 619 17,487 1,273 17,518 2,271 17,714 - - 4,799 18,671 6,581 19,589 - -
255.00 490 18,487 1,084 18,503 2,032 18,618 - - 4,456 19,557 6,288 20,450 - -
260.00 366 19,487 924 19,501 1,817 19,596 - - 4,188 20,461 6,009 21,322 - -
265.00 309 20,487 788 20,496 1,625 20,534 - - 3,933 21,364 5,741 22,192 - -
BUD (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,606 41 3,611 47 3,611 53 - - 3,611 69 3,611 83 3,611 155
5.00 3,506 41 3,533 48 3,535 56 3,540 61 3,547 73 3,552 119 3,561 180
5.25 3,256 41 3,263 53 3,263 63 3,263 71 3,263 83 3,263 157 3,261 239
5.50 3,006 47 3,016 65 3,017 72 3,019 80 3,021 127 3,023 236 3,028 313
5.75 2,774 56 2,782 84 2,786 85 2,789 127 2,797 195 2,803 313 2,813 398
6.00 2,508 69 2,519 111 2,515 134 2,515 195 2,521 274 2,523 387 2,528 482
6.25 2,256 89 2,267 170 2,267 185 2,289 278 2,295 368 2,303 497 2,315 603
6.50 2,006 120 2,018 238 2,018 276 2,018 359 2,018 472 2,023 607 2,118 711
6.75 1,756 165 1,773 337 1,775 395 1,777 483 1,794 597 1,839 737 1,916 830
7.00 1,506 232 1,517 465 1,538 536 1,549 613 1,560 727 1,655 857 1,745 979
7.25 1,258 323 1,298 614 1,309 694 1,316 768 1,375 885 1,469 1,020 1,618 1,128
7.50 1,013 441 1,075 799 1,099 871 1,124 938 1,170 1,042 1,335 1,169 1,494 1,281
7.75 773 583 867 1,008 895 1,069 943 1,139 1,024 1,219 1,193 1,350 1,365 1,434
8.00 583 761 673 1,227 725 1,283 770 1,335 883 1,433 1,061 1,537 1,240 1,615
8.25 449 1,005 517 1,467 571 1,507 617 1,549 755 1,621 950 1,760 1,131 1,828
8.50 335 1,255 393 1,693 443 1,748 510 1,791 640 1,850 850 1,935 1,015 2,025
8.75 242 1,507 301 1,944 337 1,980 421 2,021 542 2,065 752 2,132 923 2,215
9.00 182 1,757 224 2,207 269 2,233 344 2,257 461 2,300 670 2,344 824 2,438
9.25 141 2,007 170 2,459 198 2,468 261 2,501 393 2,527 583 2,577 750 2,638
9.50 113 2,257 117 2,683 153 2,705 220 2,711 335 2,732 520 2,811 678 2,859
9.75 95 2,507 97 2,935 103 2,963 181 2,971 284 2,982 461 3,032 608 3,079
10.00 80 2,763 84 3,198 95 3,205 - - 224 3,233 391 3,249 550 3,299
10.50 61 3,257 72 3,705 80 3,713 - - 149 3,733 309 3,751 443 3,789
11.00 51 3,757 63 4,207 72 4,215 - - 99 4,233 224 4,251 - -
11.50 - - - - 64 4,697 - - 92 4,713 - - - -
12.00 - - - - 61 5,197 - - 83 5,212 - - - -
BYA (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 34,602 19,049
103.32 31,173 22,245
106.66 27,969 25,850
109.99 25,054 29,592
113.32 22,456 33,497
116.66 20,044 37,577
119.99 17,705 42,027
123.32 15,603 46,356
126.65 13,614 50,851
129.99 11,961 55,361
133.32 10,335 60,081
136.65 9,044 64,775
139.99 7,773 69,476
143.32 6,725 74,495
146.65 5,738 79,358
149.99 4,924 84,130
153.32 4,241 89,004
156.65 3,577 93,795
159.98 3,067 98,373
163.32 2,593 103,338
166.65 2,220 108,675
BYD (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 34,180 289 - - 34,225 294 34,524 564 - -
52.50 - - - - - - - - 32,935 289 - - 33,009 299 33,643 708 - -
55.00 - - - - - - - - 31,690 289 - - 31,806 417 32,543 923 - -
57.50 - - - - - - - - 30,445 289 - - 30,448 546 31,433 1,142 - -
60.00 - - - - - - - - 29,200 289 - - 29,215 709 30,343 1,430 - -
62.50 - - - - - - - - 27,981 294 - - 27,979 897 29,252 1,703 - -
65.00 - - - - - - - - 26,738 299 - - 26,971 1,153 28,196 2,076 - -
67.50 - - - - 25,375 289 25,444 289 25,525 416 - - 25,913 1,422 27,181 2,418 - -
70.00 - - - - 24,130 289 24,203 289 24,307 562 - - 24,843 1,754 26,146 2,851 27,156 3,749
72.50 - - - - 22,879 289 22,972 294 23,114 745 - - 23,791 2,099 25,137 3,292 26,182 4,239
75.00 - - - - 21,629 313 21,740 438 21,735 1,011 - - 22,742 2,523 24,110 3,766 25,257 4,792
77.50 - - - - 20,385 413 20,507 614 20,488 1,303 - - 21,961 2,945 22,999 4,293 24,410 5,348
80.00 - - - - 19,134 556 19,232 840 19,805 1,641 - - 20,567 3,452 22,193 4,840 23,521 5,911
82.50 17,834 592 17,852 733 17,895 800 17,983 1,127 18,301 2,056 18,658 2,770 19,785 3,969 21,327 5,406 22,670 6,571
85.00 16,584 898 16,602 1,003 16,646 1,110 16,843 1,473 17,277 2,512 17,645 3,289 18,832 4,525 20,511 6,054 21,815 7,204
87.50 15,334 1,299 15,354 1,354 15,419 1,493 15,686 1,877 16,222 3,035 16,818 3,836 17,903 5,149 19,597 6,682 21,053 7,831
90.00 14,084 1,768 14,103 1,781 14,198 1,930 14,721 2,381 15,181 3,611 15,650 4,454 17,174 5,772 18,462 7,310 20,290 8,519
92.50 12,834 2,263 12,854 2,272 12,997 2,423 13,638 2,968 14,087 4,219 14,998 5,084 16,019 6,457 17,736 8,026 19,502 9,200
95.00 11,584 2,762 11,605 2,786 11,811 2,973 12,565 3,601 13,338 4,920 14,090 5,770 15,590 7,155 17,098 8,677 18,781 9,873
97.50 10,330 3,264 10,353 3,326 10,606 3,581 11,376 4,320 12,408 5,581 13,304 6,469 14,768 7,796 16,291 9,356 18,136 10,588
100.00 9,069 3,783 9,101 3,915 9,459 4,249 10,536 5,112 11,499 6,364 12,396 7,223 14,004 8,595 15,792 10,159 17,709 11,368
102.50 7,784 4,358 7,859 4,576 8,339 4,959 9,598 5,930 10,661 7,153 11,582 8,012 13,265 9,360 15,233 10,892 16,826 12,148
105.00 6,444 5,045 6,615 5,334 7,304 5,788 8,760 6,835 9,862 7,991 10,834 8,840 12,551 10,192 14,679 11,719 16,455 12,960
107.50 5,384 5,896 5,691 6,205 6,351 6,677 7,728 7,778 9,107 8,875 10,123 9,720 11,864 11,027 14,091 12,533 15,888 13,751
110.00 4,659 7,167 4,916 7,217 5,403 7,709 7,092 8,759 8,386 9,865 9,432 10,604 11,368 11,901 13,474 13,407 15,279 14,586
112.50 4,040 8,470 4,248 8,486 4,725 8,857 6,333 9,793 7,680 10,845 8,805 11,591 10,706 12,833 12,889 14,286 14,702 15,526
115.00 3,497 9,738 3,633 9,751 4,065 10,038 5,631 10,842 7,079 11,863 8,204 12,563 10,052 13,755 12,304 15,163 14,163 16,464
117.50 2,986 10,997 3,070 11,010 3,469 11,236 4,984 11,956 6,491 12,897 7,662 13,550 9,553 14,712 11,791 16,361 13,660 17,680
120.00 2,485 12,248 2,554 12,264 2,938 12,445 4,393 13,053 5,907 14,016 7,085 14,594 9,025 15,682 11,323 17,427 13,202 18,414
122.50 1,993 13,500 2,085 13,517 2,463 13,665 3,855 14,217 5,369 15,092 6,542 15,640 8,467 16,654 10,857 18,454 12,708 19,409
125.00 1,531 14,750 1,645 14,790 2,035 14,870 3,361 15,387 4,879 16,211 6,064 16,670 7,971 17,717 10,320 19,413 12,230 20,434
127.50 1,135 16,000 1,271 16,055 1,670 16,177 2,922 16,564 4,389 17,322 5,592 17,781 7,532 18,833 9,859 20,342 11,713 21,454
130.00 822 17,250 - - 1,343 17,394 2,527 17,754 3,995 18,461 - - 7,075 19,858 9,450 21,406 11,306 22,310
132.50 - - - - - - - - 3,586 19,614 - - 6,616 21,118 9,033 22,502 - -
135.00 - - - - - - - - 3,232 20,814 - - 6,235 22,243 8,596 23,563 - -
137.50 - - - - - - - - 2,910 21,996 - - 5,866 23,367 8,159 24,528 - -
140.00 - - - - - - - - 2,591 23,189 - - 5,503 24,473 7,822 25,674 - -
142.50 - - - - - - - - 2,322 24,412 - - 5,135 25,591 7,483 26,245 - -
145.00 - - - - - - - - 2,087 25,656 - - 4,822 26,723 7,135 27,773 - -
147.50 - - - - - - - - 1,850 26,795 - - - - - - - -
150.00 - - - - - - - - 1,655 27,991 - - - - - - - -
152.50 - - - - - - - - 1,473 29,222 - - - - - - - -
155.00 - - - - - - - - 1,295 30,412 - - - - - - - -
157.50 - - - - - - - - 1,156 31,728 - - - - - - - -
160.00 - - - - - - - - 1,021 32,858 - - - - - - - -
162.50 - - - - - - - - 913 34,065 - - - - - - - -
165.00 - - - - - - - - 813 35,354 - - - - - - - -
167.50 - - - - - - - - 703 36,580 - - - - - - - -
170.00 - - - - - - - - 646 37,873 - - - - - - - -
172.50 - - - - - - - - 571 39,123 - - - - - - - -
175.00 - - - - - - - - 482 40,312 - - - - - - - -
177.50 - - - - - - - - 410 41,609 - - - - - - - -
180.00 - - - - - - - - 335 42,874 - - - - - - - -
182.50 - - - - - - - - 289 44,062 - - - - - - - -
185.00 - - - - - - - - 289 45,374 - - - - - - - -
BYE (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,968 464 14,005 467 14,031 577 14,064 707 14,156 1,010 14,596 1,630 15,178 2,161
19.50 13,470 540 13,510 542 13,540 686 13,545 842 13,720 1,169 14,192 1,813 14,807 2,385
20.00 12,970 629 13,010 629 13,053 823 13,102 969 13,270 1,344 13,800 2,024 14,437 2,596
21.00 11,971 854 12,020 923 12,032 1,116 12,087 1,284 12,406 1,715 13,107 2,443 13,605 3,055
22.00 10,972 1,148 11,038 1,245 11,059 1,472 11,170 1,654 11,580 2,138 12,241 2,929 12,939 3,561
23.00 9,972 1,517 10,060 1,622 10,092 1,878 10,281 2,077 10,716 2,635 11,522 3,429 12,228 4,040
24.00 8,973 1,923 9,101 2,050 9,222 2,332 9,424 2,552 9,944 3,162 10,872 3,950 11,598 4,637
25.00 7,974 2,363 8,159 2,535 8,308 2,839 8,672 3,070 9,268 3,737 10,150 4,530 10,972 5,181
26.00 6,976 2,840 7,243 3,070 7,547 3,406 7,891 3,646 8,484 4,338 9,566 5,141 10,424 5,814
27.00 5,992 3,384 6,366 3,660 6,716 4,016 7,076 4,285 7,875 4,993 8,952 5,791 9,805 6,452
28.00 5,025 3,999 5,491 4,317 5,969 4,681 6,384 5,001 7,268 5,693 8,309 6,459 9,327 7,104
29.00 4,327 4,698 4,714 5,023 5,225 5,383 5,728 5,759 6,686 6,407 7,842 7,182 8,829 7,829
30.00 3,708 5,440 4,091 5,789 4,589 6,204 5,111 6,556 6,136 7,190 7,351 8,024 8,319 8,551
31.00 3,159 6,406 3,538 6,595 4,029 7,095 4,584 7,411 5,628 7,977 6,886 8,697 7,874 9,307
32.00 2,664 7,422 3,025 7,538 3,501 7,982 4,052 8,271 5,163 8,805 6,405 9,485 7,463 10,045
33.00 2,230 8,432 2,593 8,555 3,023 8,906 3,647 9,177 4,744 9,708 6,040 10,347 7,080 10,898
34.00 1,828 9,444 2,195 9,527 2,611 9,845 3,237 10,070 4,336 10,550 5,638 11,183 6,730 11,725
35.00 1,485 10,450 1,847 10,520 2,212 10,797 2,838 11,013 3,966 11,466 5,268 12,039 6,319 12,522
36.00 1,174 11,459 1,531 11,518 1,884 11,764 2,498 11,942 3,598 12,350 4,939 12,903 5,998 13,379
37.00 909 12,468 1,267 12,521 1,604 12,735 2,179 12,896 3,215 13,257 4,575 13,761 5,692 14,241
38.00 744 13,476 1,026 13,531 1,361 13,718 1,902 13,857 2,931 14,181 4,238 14,653 5,371 15,081
39.00 616 14,483 845 14,521 1,146 14,693 - - 2,626 15,114 3,973 15,558 5,026 15,938
40.00 518 15,495 665 15,528 960 15,673 - - 2,428 16,047 3,692 16,442 4,777 16,996
41.00 440 16,492 533 16,536 806 16,661 - - 2,190 16,985 3,411 17,354 4,529 17,922
42.00 379 17,496 395 17,563 687 17,651 - - 1,949 17,942 3,172 18,285 - -
43.00 331 18,499 346 18,541 562 18,641 - - 1,777 18,911 2,953 19,147 - -
44.00 291 19,503 - - 482 19,632 - - 1,598 19,856 2,749 20,271 - -
45.00 260 20,507 - - 399 20,635 - - 1,428 20,825 2,520 21,076 - -
46.00 - - - - 321 21,636 - - 1,304 21,799 - - - -
47.00 - - - - 230 22,637 - - 1,160 22,785 - - - -
48.00 - - - - 220 23,640 - - 1,043 23,760 - - - -
49.00 - - - - 220 24,593 - - 944 24,734 - - - -
50.00 - - - - 220 25,594 - - 859 25,835 - - - -
52.50 - - - - 220 28,094 - - 643 28,199 - - - -
55.00 - - - - 220 30,600 - - 500 30,709 - - - -
57.50 - - - - 220 33,097 - - 380 33,214 - - - -
CAT (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 49,156 511 - - - - - - - -
255.00 - - - - - - - - 48,656 511 - - - - - - - -
260.00 - - - - - - - - 48,158 511 - - - - - - - -
265.00 - - - - - - - - 47,658 511 - - - - - - - -
270.00 - - - - - - - - 47,159 511 - - - - - - - -
275.00 - - - - - - - - 46,660 511 - - - - - - - -
280.00 - - - - - - - - 46,160 511 - - - - - - - -
285.00 - - - - - - - - 45,656 511 - - - - - - - -
290.00 - - - - - - - - 45,158 511 - - - - - - - -
295.00 - - - - - - - - 44,658 511 - - - - - - - -
300.00 - - - - - - - - 44,158 511 - - - - - - - -
310.00 - - - - - - - - 43,158 511 - - - - - - - -
320.00 - - - - - - - - 42,158 511 - - 42,443 824 - - - -
330.00 - - - - - - - - 41,158 512 - - 41,453 990 - - - -
340.00 - - - - - - - - 40,175 514 - - 40,463 1,156 - - - -
350.00 - - - - - - - - 39,177 516 - - 39,472 1,374 - - - -
360.00 - - - - 38,157 511 38,157 512 38,181 588 - - 38,485 1,597 - - - -
370.00 - - - - 37,157 511 37,157 583 37,182 732 - - 37,495 1,819 - - - -
380.00 - - - - 36,157 574 36,157 745 36,185 896 - - 36,505 2,106 37,420 3,475 - -
390.00 - - - - 35,158 693 35,157 918 35,186 1,090 - - 35,515 2,400 36,588 3,850 37,706 5,039
400.00 - - - - 34,158 842 34,158 1,119 34,189 1,295 34,325 1,547 34,614 2,684 35,813 4,222 36,956 5,491
410.00 - - - - 33,158 1,018 33,158 1,350 33,190 1,531 33,330 1,849 33,771 3,042 35,032 4,595 36,260 5,962
420.00 - - - - 32,158 1,266 32,158 1,598 32,193 1,779 32,335 2,104 32,924 3,408 34,242 5,044 35,550 6,421
430.00 - - - - 31,158 1,545 31,158 1,867 31,197 2,059 31,341 2,405 32,068 3,768 33,457 5,500 34,835 6,951
440.00 - - - - 30,158 1,854 30,158 2,162 30,198 2,357 30,347 2,761 31,237 4,172 32,740 5,953 34,119 7,332
450.00 - - - - 29,158 2,175 29,158 2,474 29,200 2,675 29,377 3,118 30,434 4,615 32,008 6,394 33,445 7,886
460.00 - - - - 28,158 2,515 28,158 2,814 28,202 3,022 28,526 3,500 29,627 5,055 31,276 6,897 32,798 8,420
470.00 - - - - 27,158 2,875 27,158 3,169 27,210 3,381 27,668 3,939 28,819 5,497 30,544 7,438 32,150 8,955
480.00 - - - - 26,158 3,250 26,158 3,550 26,282 3,773 26,798 4,371 28,047 6,003 29,842 7,962 31,504 9,492
490.00 - - - - 25,158 3,641 25,155 3,949 25,393 4,174 25,978 4,828 27,297 6,526 29,179 8,484 30,857 10,029
500.00 - - - - 24,158 4,046 24,159 4,381 24,515 4,610 25,152 5,351 26,544 7,048 28,513 9,009 30,185 10,606
510.00 - - - - 23,158 4,463 23,185 4,825 23,670 5,055 24,314 5,919 25,773 7,557 27,843 9,610 29,612 11,221
520.00 22,158 4,731 - - 22,157 4,898 22,220 5,289 22,828 5,534 23,536 6,376 25,065 8,148 27,155 10,213 29,038 11,837
530.00 21,158 5,130 - - 21,152 5,352 21,304 5,776 21,983 6,025 22,755 6,976 24,379 8,755 26,520 10,815 28,465 12,454
540.00 20,158 5,529 20,157 5,603 20,143 5,820 20,418 6,281 21,177 6,619 21,970 7,570 23,671 9,342 25,929 11,419 27,875 13,054
550.00 19,159 5,928 19,154 6,042 19,126 6,318 19,557 6,814 20,383 7,208 21,213 8,161 22,963 9,930 25,328 12,015 27,276 13,650
560.00 18,159 6,327 18,147 6,504 18,095 6,835 18,709 7,365 19,584 7,913 20,489 8,876 22,295 10,574 24,711 12,651 26,679 14,299
570.00 17,158 6,728 17,134 6,993 17,077 7,370 17,897 7,942 18,817 8,595 19,766 9,564 21,662 11,242 24,096 13,330 26,166 14,991
580.00 16,157 7,135 16,106 7,504 16,052 7,929 16,911 8,543 18,085 9,272 19,027 10,228 21,025 11,908 23,482 14,010 25,669 15,681
590.00 15,152 7,554 15,061 8,045 15,081 8,523 16,293 9,161 17,330 9,950 18,347 10,894 20,387 12,574 22,961 14,684 25,149 16,350
600.00 14,138 7,998 13,999 8,620 14,120 9,134 15,373 9,811 16,402 10,707 17,693 11,631 19,738 13,231 22,422 15,342 24,628 17,019
610.00 13,109 8,496 12,925 9,231 13,159 9,783 14,627 10,470 15,926 11,447 17,019 12,369 19,151 13,956 21,882 16,002 24,108 17,691
620.00 12,051 9,059 11,851 9,880 12,328 10,460 13,892 11,242 15,237 12,065 16,158 13,109 18,591 14,693 21,342 16,725 23,585 18,364
630.00 10,970 9,711 11,063 10,573 11,628 11,157 13,207 12,059 14,549 12,861 15,555 13,850 18,029 15,431 20,803 17,475 23,065 19,101
640.00 9,821 10,801 10,391 11,310 10,967 11,897 12,501 12,858 13,766 13,780 14,968 14,627 17,446 16,150 20,242 18,206 22,617 19,840
650.00 9,131 11,893 9,758 12,019 10,317 12,570 11,845 13,703 13,166 14,582 14,376 15,431 16,860 16,866 19,773 18,932 22,173 20,577
660.00 8,569 12,947 9,159 12,851 9,708 13,445 11,217 14,573 12,556 15,389 13,785 16,068 16,344 17,650 19,312 19,661 21,731 21,313
670.00 8,069 14,011 8,590 13,876 9,113 14,281 10,581 15,287 11,931 16,083 13,223 17,037 15,860 18,450 18,851 20,392 21,286 22,053
680.00 7,616 15,029 8,056 14,900 8,545 15,218 9,982 16,296 11,409 17,091 12,710 17,835 15,355 19,229 18,388 21,142 20,844 22,791
690.00 7,191 16,035 7,548 15,924 7,996 16,190 9,427 17,208 10,869 17,962 12,197 18,694 14,847 20,008 17,903 21,931 20,394 23,526
700.00 6,780 17,039 7,068 16,945 7,467 17,155 8,871 18,106 10,323 18,802 11,658 19,568 14,340 20,790 17,417 22,720 19,926 24,255
710.00 6,377 18,040 6,593 17,968 6,957 18,130 8,313 19,022 9,795 19,683 11,261 20,411 13,850 21,593 16,949 23,510 19,475 25,052
720.00 5,976 19,040 6,140 18,964 6,478 19,111 7,839 19,932 9,433 20,598 10,816 21,255 13,426 22,428 16,566 24,301 19,108 25,850
730.00 - - - - 5,993 20,088 7,366 20,867 8,959 21,501 - - 13,000 23,261 16,181 25,090 18,741 26,647
740.00 - - - - 5,555 21,176 6,866 21,824 8,485 22,390 - - 12,572 24,096 15,777 25,866 18,373 27,445
750.00 - - - - 5,134 22,162 6,444 22,763 8,010 23,291 - - 12,145 24,932 15,372 26,648 18,002 28,239
760.00 - - - - 4,734 23,153 6,038 23,690 7,620 24,247 - - 11,708 25,756 14,966 27,491 17,613 29,019
770.00 - - - - 4,364 24,150 5,692 24,666 7,228 25,177 - - 11,278 26,598 14,561 28,333 17,223 29,803
780.00 - - - - 4,017 25,159 5,229 25,648 6,837 26,108 - - 10,929 27,476 14,154 29,175 16,833 30,589
790.00 - - - - 3,689 26,164 4,901 26,616 6,432 27,064 - - 10,581 28,356 13,807 30,010 16,446 31,405
800.00 - - - - - - - - 6,085 28,020 - - - - - - - -
810.00 - - - - - - - - 5,773 28,972 - - - - - - - -
820.00 - - - - - - - - 5,449 29,925 - - - - - - - -
830.00 - - - - - - - - 5,124 30,903 - - - - - - - -
840.00 - - - - - - - - 4,800 31,883 - - - - - - - -
850.00 - - - - - - - - 4,552 32,867 - - - - - - - -
860.00 - - - - - - - - 4,298 33,863 - - - - - - - -
870.00 - - - - - - - - 4,048 34,860 - - - - - - - -
880.00 - - - - - - - - 3,794 35,858 - - - - - - - -
890.00 - - - - - - - - 3,541 36,863 - - - - - - - -
900.00 - - - - - - - - 3,351 37,864 - - - - - - - -
CCC (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,312 44 1,317 61 1,333 79 1,336 89 1,366 107 1,401 181 1,423 240
3.70 1,212 49 1,232 67 1,233 88 1,254 99 1,266 146 1,305 232 1,342 285
3.80 1,112 55 1,132 75 1,149 97 1,155 109 1,167 181 1,222 260 1,257 329
3.90 1,015 65 1,032 83 1,050 109 1,057 150 1,085 214 1,140 306 1,188 370
4.00 915 80 933 95 963 150 971 203 1,001 262 1,065 360 1,124 420
4.10 815 100 843 108 863 204 882 237 926 304 991 411 1,060 473
4.20 715 127 753 151 784 240 805 285 847 361 926 462 1,001 520
4.30 621 161 669 207 701 300 713 342 769 412 863 519 945 577
4.40 525 213 575 259 617 356 641 396 706 465 803 577 892 643
4.50 436 265 502 321 538 422 573 467 639 532 747 641 840 698
4.60 351 326 425 390 473 492 509 534 580 597 691 703 786 767
4.70 275 421 352 463 405 567 443 607 515 660 642 774 739 841
4.80 217 517 294 555 354 646 395 678 472 747 601 849 690 905
4.90 174 615 232 635 298 730 341 762 425 822 549 927 643 981
5.00 133 710 196 729 253 813 301 863 375 895 503 1,000 597 1,056
5.25 83 955 112 972 162 1,023 200 1,072 288 1,126 405 1,205 508 1,248
5.50 65 1,205 91 1,205 109 1,275 153 1,309 209 1,362 340 1,421 436 1,455
5.75 55 1,455 77 1,455 93 1,526 107 1,543 164 1,553 270 1,646 356 1,681
6.00 48 1,705 68 1,705 81 1,775 95 1,768 117 1,803 210 1,893 304 1,916
6.25 43 1,955 61 1,955 75 2,023 85 2,017 105 2,017 168 2,132 226 2,149
6.50 40 2,205 56 2,205 68 2,275 79 2,269 99 2,273 124 2,365 186 2,384
6.75 37 2,464 52 2,471 64 2,524 - - 92 2,527 115 2,614 135 2,633
7.00 35 2,705 49 2,705 60 2,773 - - 85 2,773 108 2,850 128 2,865
7.25 32 2,963 47 2,971 56 3,018 - - 80 3,013 101 3,083 121 3,097
7.50 31 3,213 44 3,221 53 3,265 - - 77 3,262 96 3,332 115 3,347
7.75 - - - - 51 3,514 - - 73 3,511 - - - -
8.00 - - - - 49 3,763 - - - - - - - -
8.25 - - - - 48 4,015 - - - - - - - -
CCE (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,687 89 - - - - - - - -
6.50 - - - - 8,438 89 - - - - - - - -
6.75 - - - - 8,194 89 - - - - - - - -
7.00 - - - - 7,943 89 - - 7,946 89 - - - -
7.25 - - - - 7,693 89 - - 7,693 92 - - - -
7.50 - - - - 7,443 89 - - 7,444 99 - - - -
7.75 7,163 89 - - 7,193 89 - - 7,209 147 7,217 290 - -
8.00 6,913 89 - - 6,946 91 - - 6,959 188 6,984 324 - -
8.25 6,664 99 6,682 101 6,704 101 - - 6,708 230 6,751 385 - -
8.50 6,414 113 6,432 115 6,451 115 - - 6,473 296 6,527 446 - -
8.75 6,164 128 6,182 131 6,204 131 - - 6,235 334 6,301 515 6,409 678
9.00 5,916 148 5,932 149 5,964 149 - - 5,972 401 6,053 599 6,207 762
9.25 5,666 170 5,688 173 5,703 172 5,726 297 5,769 455 5,871 683 5,997 862
9.50 5,416 198 5,439 200 5,473 231 5,484 343 5,540 563 5,655 790 5,812 961
9.75 5,167 232 5,191 233 5,232 288 5,244 412 5,269 630 5,449 888 5,617 1,075
10.00 4,917 273 4,942 303 4,965 365 5,010 493 5,039 730 5,145 987 5,431 1,184
10.50 4,416 382 4,451 442 4,464 514 4,542 678 4,595 934 4,771 1,220 5,086 1,435
11.00 3,918 531 3,939 607 4,016 693 4,085 892 4,195 1,190 4,419 1,473 4,728 1,686
11.50 3,421 739 3,505 823 3,630 918 3,686 1,140 3,820 1,461 4,074 1,766 4,423 1,982
12.00 2,926 965 3,052 1,065 3,210 1,170 3,281 1,439 3,501 1,752 3,765 2,056 4,107 2,274
12.50 2,441 1,224 2,622 1,335 2,813 1,465 2,909 1,756 3,161 2,074 3,464 2,383 3,757 2,594
13.00 1,986 1,532 2,211 1,658 2,423 1,814 2,559 2,109 2,819 2,421 3,194 2,716 3,508 2,933
13.50 1,631 1,870 1,863 2,002 2,083 2,190 2,238 2,480 2,518 2,777 2,925 3,071 3,246 3,290
14.00 1,326 2,281 1,506 2,418 1,784 2,597 1,958 2,888 2,268 3,167 2,683 3,445 3,017 3,651
14.50 1,070 2,775 1,247 2,867 1,508 2,993 1,687 3,334 2,049 3,573 2,470 3,838 2,796 4,019
15.00 846 3,275 1,019 3,331 1,288 3,473 1,440 3,774 1,820 3,993 2,264 4,232 2,621 4,421
15.50 654 3,778 822 3,843 1,078 3,931 1,239 4,220 1,638 4,422 2,072 4,653 2,414 4,750
16.00 493 4,282 649 4,329 890 4,402 1,045 4,684 1,447 4,794 1,911 5,083 2,270 5,167
16.50 363 4,779 522 4,828 731 4,881 877 5,144 1,291 5,231 1,737 5,418 2,102 5,577
17.00 290 5,283 396 5,310 584 5,373 749 5,608 1,142 5,679 1,580 5,852 1,931 6,002
17.50 237 5,783 287 5,800 477 5,872 628 6,084 1,002 6,141 1,419 6,296 1,793 6,437
18.00 198 6,283 205 6,302 395 6,362 533 6,557 876 6,600 1,283 6,748 1,648 6,867
18.50 169 6,783 176 6,783 308 6,858 427 7,046 764 7,068 1,165 7,195 1,489 7,314
19.00 146 7,283 153 7,283 254 7,343 - - 668 7,547 1,048 7,657 1,383 7,762
19.50 129 7,783 135 7,783 198 7,783 - - 596 8,019 942 8,121 1,267 8,217
CDA (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,630 164 - - - - - - - -
0.60 - - - - 3,383 179 - - - - - - - -
0.65 3,117 127 3,125 165 3,134 192 - - 3,135 264 3,135 309 3,321 350
0.70 2,868 140 2,876 180 2,885 214 2,887 248 2,998 288 3,043 343 3,087 481
0.75 2,618 153 2,627 201 2,638 237 2,721 272 2,835 321 2,890 471 2,943 604
0.80 2,368 171 2,379 220 2,389 260 2,550 302 2,590 353 2,728 591 2,785 713
0.85 2,118 186 2,129 246 2,220 290 2,304 338 2,350 559 2,548 702 2,609 824
0.90 1,869 216 1,880 277 2,041 327 2,058 468 2,175 672 2,373 811 2,494 981
0.95 1,619 249 1,703 318 1,852 455 1,874 586 1,994 775 2,241 969 2,414 1,144
1.00 1,369 297 1,457 369 1,656 570 1,682 701 1,805 883 2,050 1,120 2,280 1,286
1.05 1,161 382 1,305 506 1,454 685 1,531 862 1,661 1,035 1,961 1,268 2,135 1,432
1.10 939 510 1,137 688 1,292 849 1,376 1,011 1,505 1,179 1,755 1,409 2,040 1,574
1.15 735 704 956 897 1,121 1,048 1,208 1,204 1,395 1,366 1,704 1,587 1,940 1,748
1.20 553 917 811 1,090 989 1,231 1,080 1,383 1,275 1,542 1,542 1,771 1,831 1,931
1.25 409 1,147 651 1,275 847 1,411 946 1,599 1,152 1,763 1,477 1,936 1,724 2,101
1.30 353 1,402 538 1,491 754 1,626 857 1,812 1,070 1,925 1,360 2,197 1,615 2,312
1.35 314 1,655 410 1,742 656 1,833 773 2,019 992 2,132 1,278 2,314 1,546 2,524
1.40 286 1,906 378 1,949 549 2,040 671 2,222 909 2,337 1,217 2,513 1,423 2,687
1.45 265 2,111 353 2,197 421 2,290 568 2,416 814 2,582 1,137 2,719 1,358 2,886
1.50 248 2,361 331 2,447 398 2,536 438 2,668 724 2,783 1,056 2,971 1,280 3,084
1.55 233 2,611 314 2,697 378 2,787 418 2,852 609 2,970 972 3,160 1,202 3,287
1.60 221 2,861 300 2,861 362 3,037 398 3,100 479 3,217 886 3,353 1,124 3,534
1.65 212 3,159 288 3,197 347 3,288 - - 460 3,394 779 3,601 1,045 3,724
1.70 202 3,361 277 3,361 335 3,538 - - 447 3,640 673 3,785 943 3,912
1.75 196 3,611 266 3,611 323 3,787 - - 438 3,889 531 4,029 - -
1.80 189 3,861 258 3,861 314 3,979 - - 427 4,139 519 4,201 - -
1.85 - - - - 305 4,228 - - 414 4,266 507 4,449 - -
1.90 - - - - 297 4,475 - - 401 4,520 - - - -
1.95 - - - - 290 4,724 - - 389 4,774 - - - -
2.00 - - - - 284 4,972 - - 383 5,025 - - - -
2.10 - - - - 272 5,471 - - 371 5,529 - - - -
2.20 - - - - 262 5,971 - - 361 6,032 - - - -
2.30 - - - - 254 6,361 - - 349 6,458 - - - -
CGN (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 19,606 343 - - - - - - - -
1.85 - - - - 19,106 354 - - - - - - - -
1.90 - - - - 18,606 368 - - - - - - - -
1.95 - - - - 18,107 387 - - 18,139 491 - - - -
2.00 17,527 262 - - 17,607 401 - - 17,641 506 17,690 584 - -
2.10 16,529 286 - - 16,607 432 - - 16,642 542 16,693 641 - -
2.20 15,530 315 15,592 405 15,607 463 - - 15,643 600 15,694 698 15,755 1,047
2.30 14,533 354 14,592 436 14,609 512 - - 14,643 655 14,697 1,028 14,766 1,324
2.40 13,534 400 13,592 489 13,609 566 - - 13,643 723 13,703 1,312 13,976 1,780
2.50 12,535 465 12,592 552 12,609 629 - - 12,642 1,056 12,710 1,593 13,159 2,056
2.60 11,538 549 11,593 661 11,610 714 11,623 1,031 11,642 1,370 11,908 2,035 12,418 2,458
2.70 10,539 659 10,593 804 10,609 1,049 10,623 1,332 10,787 1,831 11,177 2,433 11,661 2,848
2.80 9,558 808 9,593 999 9,607 1,373 9,738 1,648 9,917 2,257 10,413 2,839 10,985 3,377
2.90 8,542 1,008 8,593 1,377 8,703 1,696 8,833 2,236 9,115 2,659 9,605 3,334 10,286 3,846
3.00 7,545 1,279 7,733 1,763 7,777 2,301 7,910 2,548 8,297 3,192 9,016 3,861 9,678 4,448
3.10 6,548 1,698 6,718 2,323 6,918 2,860 7,062 3,091 7,565 3,795 8,446 4,420 9,150 5,001
3.20 5,604 2,203 5,884 2,969 6,116 3,414 6,274 3,734 6,878 4,416 7,816 5,116 8,614 5,579
3.30 4,751 2,716 5,110 3,659 5,287 4,155 5,636 4,449 6,200 5,082 7,143 5,658 8,044 6,216
3.40 3,825 3,355 4,320 4,421 4,605 4,868 4,978 5,134 5,663 5,739 6,658 6,408 7,501 6,943
3.50 3,099 4,115 3,674 5,299 3,997 5,641 4,416 5,974 5,154 6,484 6,182 7,040 7,030 7,577
3.60 2,532 4,973 3,000 6,160 3,474 6,468 3,815 6,803 4,705 7,204 5,643 7,833 6,525 8,335
3.70 2,123 5,975 2,406 7,139 2,936 7,372 3,323 7,604 4,264 8,077 5,272 8,627 6,159 9,142
3.80 1,643 6,921 1,917 8,035 2,527 8,252 2,926 8,481 3,808 8,956 4,802 9,461 5,638 9,906
3.90 1,255 7,935 1,588 8,981 2,092 9,198 2,507 9,418 3,455 9,790 4,405 10,160 5,329 10,647
4.00 1,046 8,943 1,254 9,992 1,796 10,130 2,281 10,282 3,084 10,655 4,058 10,980 4,951 11,419
4.10 890 9,949 908 10,936 1,510 11,069 1,828 11,195 2,731 11,566 3,723 11,828 4,610 12,237
4.20 772 10,893 810 11,872 1,197 11,994 1,551 12,129 2,491 12,407 3,384 12,736 4,291 13,060
4.30 681 11,893 751 12,872 850 12,998 1,248 13,037 2,102 13,219 3,038 13,544 3,844 13,971
4.40 610 12,893 709 13,872 804 13,914 896 14,042 1,828 14,222 2,793 14,448 3,643 14,779
4.50 554 13,893 659 14,870 767 14,914 862 14,947 1,571 15,125 2,593 15,348 3,442 15,668
4.60 508 14,893 620 15,798 725 15,914 - - 1,282 16,011 2,366 16,222 3,083 16,556
CHQ (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 168,847 1,540 - - - - - - - -
10.00 - - - - 167,597 1,540 - - - - - - - -
10.50 - - - - 165,094 1,540 - - - - - - - -
11.00 - - - - 162,698 1,540 - - - - - - - -
11.50 - - - - 160,043 1,540 - - - - - - - -
12.00 - - - - 157,544 1,540 - - - - - - - -
12.50 - - - - 155,140 1,540 - - - - - - - -
13.00 - - - - 152,586 1,540 - - - - - - - -
13.50 - - - - 150,244 1,540 - - - - - - - -
14.00 - - - - 147,584 1,540 - - - - - - - -
14.50 - - - - 145,082 1,540 - - - - - - - -
15.00 - - - - 142,385 1,540 - - - - - - - -
15.50 - - - - 140,036 1,540 - - - - - - - -
16.00 - - - - 137,685 1,540 - - - - - - - -
16.50 - - - - 135,184 1,540 - - - - - - - -
17.00 - - - - 132,576 1,540 - - - - - - - -
17.50 - - - - 130,448 1,540 - - 130,962 2,052 - - - -
18.00 - - - - 127,681 1,540 - - 128,467 2,646 - - - -
18.50 - - - - 125,234 1,540 - - 126,036 2,946 - - - -
19.00 - - - - 122,839 1,555 - - 123,541 3,382 - - - -
19.50 - - - - 120,339 1,736 - - 121,047 3,960 - - - -
20.00 - - - - 117,838 2,251 - - 118,553 4,393 - - - -
21.00 - - - - 112,730 3,004 - - 113,627 5,638 - - - -
22.00 - - - - 107,770 3,991 - - 108,711 7,001 109,466 10,999 - -
23.00 101,859 2,663 103,133 4,197 103,387 5,019 - - 103,897 8,690 104,703 12,867 106,147 16,414
24.00 96,814 3,375 98,324 5,551 98,637 6,462 - - 99,165 10,465 99,995 15,143 101,920 18,646
25.00 91,852 4,283 93,119 6,950 93,399 7,999 - - 94,124 12,537 95,730 17,356 97,146 21,068
26.00 86,924 5,400 88,205 8,624 88,507 9,774 88,697 10,871 89,454 14,720 90,441 19,778 93,592 23,738
27.00 81,877 6,782 83,157 10,531 83,458 11,737 83,685 12,964 84,701 17,121 86,399 22,430 90,935 26,437
28.00 76,953 8,398 77,803 12,555 78,474 13,902 79,089 15,177 80,475 19,672 82,741 25,093 86,609 29,178
29.00 71,933 10,287 73,210 14,815 73,564 16,216 74,320 17,676 76,053 22,381 78,949 28,046 84,216 32,285
30.00 66,954 12,326 68,349 17,199 68,880 18,631 69,854 20,333 72,093 24,915 76,187 30,868 81,118 35,134
31.00 61,866 14,416 63,470 19,775 64,042 21,253 65,354 23,147 68,091 27,722 72,881 33,682 77,899 37,966
32.00 56,907 16,649 58,357 22,459 59,735 24,023 61,213 26,383 64,425 30,864 69,506 36,967 75,038 41,314
33.00 51,993 19,004 53,886 25,374 54,997 27,057 57,086 29,591 60,875 34,234 66,445 40,307 72,411 44,622
34.00 47,131 21,570 49,513 28,483 50,835 30,237 52,648 33,183 57,336 37,471 63,740 43,592 69,722 47,789
35.00 42,463 24,346 45,272 31,843 47,001 33,850 48,961 36,724 54,414 41,198 60,854 47,007 67,132 51,284
36.00 37,703 27,333 41,300 35,388 43,165 37,978 45,720 40,628 51,058 44,871 57,646 50,857 64,055 54,988
37.00 33,451 30,650 37,475 39,153 39,804 41,967 42,371 44,621 48,014 48,543 55,092 54,455 61,771 58,683
38.00 30,117 34,268 33,836 43,487 36,417 46,189 39,354 48,557 45,504 52,652 53,040 58,185 59,594 62,294
39.00 27,032 38,156 30,422 47,959 33,456 50,003 36,607 52,855 42,853 56,447 50,631 62,174 57,572 66,156
40.00 24,138 42,877 27,258 52,628 30,503 54,466 34,023 57,539 40,428 60,583 48,182 66,102 55,197 69,972
41.00 21,473 47,839 24,450 57,218 27,872 58,931 31,554 60,716 38,372 64,699 46,416 70,031 53,291 74,109
42.00 19,053 52,847 21,942 61,940 25,259 63,653 29,198 65,168 36,172 68,515 44,586 73,773 51,593 77,882
43.00 16,790 57,870 19,651 66,501 22,918 67,907 26,816 69,543 33,980 72,756 42,554 77,854 49,951 81,820
44.00 14,705 62,897 17,534 71,267 20,755 72,557 24,859 74,134 31,957 77,044 40,763 82,088 48,043 85,750
45.00 12,789 67,921 15,615 76,255 18,697 77,208 22,930 78,612 30,143 81,417 39,134 86,390 46,098 89,929
46.00 11,025 72,953 13,859 81,121 16,907 82,069 20,971 83,356 28,400 85,841 37,557 90,540 44,523 94,614
47.00 9,506 77,980 12,251 85,981 15,281 87,088 - - 26,642 90,224 35,844 94,753 42,987 98,528
48.00 8,019 83,013 10,818 90,830 13,613 91,763 - - 24,967 94,765 34,133 99,158 41,445 102,713
49.00 6,761 88,013 9,447 95,705 12,367 96,474 - - 23,575 99,598 32,487 103,587 39,824 107,340
50.00 - - - - 11,101 101,350 - - 22,192 104,061 - - - -
52.50 - - - - 8,460 113,340 - - 18,831 115,689 - - - -
55.00 - - - - 6,465 125,597 - - 16,065 127,302 - - - -
57.50 - - - - 4,932 138,048 - - 13,750 139,136 - - - -
60.00 - - - - 3,515 150,568 - - 11,612 150,966 - - - -
CHT (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 18,619 139 - - 18,817 139 18,863 139 18,891 139 18,896 139 18,920 139 18,971 139 19,024 139
50.00 18,119 139 18,264 139 18,317 139 18,363 139 18,391 139 18,397 139 18,420 139 18,471 139 18,526 139
52.50 16,897 139 16,965 139 17,018 139 17,113 139 17,146 139 17,154 139 17,178 139 17,264 139 17,323 151
55.00 15,619 139 15,758 139 15,813 139 15,863 139 15,978 139 15,983 139 16,030 139 16,104 200 16,159 271
57.50 14,369 139 14,504 139 14,560 139 14,617 139 14,643 139 14,661 139 14,687 141 14,757 277 14,818 409
60.00 13,119 139 13,250 139 13,306 139 13,371 139 13,404 139 13,416 139 13,452 177 13,520 464 13,582 603
62.50 11,888 139 11,959 139 12,017 139 12,124 139 12,167 165 12,179 175 12,216 228 12,292 699 12,395 887
65.00 10,617 139 10,741 155 10,798 165 10,880 167 10,902 261 10,925 293 10,958 434 11,056 1,036 11,129 1,256
67.50 9,370 194 9,479 289 9,533 299 9,597 326 9,614 488 9,618 534 9,650 785 9,713 1,454 9,880 1,704
70.00 8,118 411 8,222 493 8,279 501 8,348 517 8,367 833 8,376 910 8,522 1,292 8,616 1,968 8,724 2,237
72.50 6,865 772 6,962 808 7,022 810 7,099 858 7,120 1,311 7,128 1,427 7,160 1,940 7,449 2,569 7,732 2,842
75.00 5,622 1,249 5,689 1,251 5,743 1,268 5,866 1,310 5,891 1,892 5,901 2,104 6,089 2,721 6,482 3,257 6,856 3,528
77.50 4,396 1,752 4,425 1,754 4,471 1,808 4,693 1,880 4,732 2,692 4,827 2,921 5,055 3,593 5,521 4,025 5,952 4,287
80.00 3,154 2,253 3,141 2,335 3,242 2,433 3,539 2,551 3,645 3,667 3,762 3,861 4,237 4,544 4,736 4,881 5,215 5,133
82.50 2,126 3,461 2,191 3,443 2,302 3,431 2,499 3,537 2,636 4,738 2,818 4,880 3,542 5,562 4,028 5,814 4,528 6,036
85.00 1,618 4,716 1,628 4,716 1,667 4,711 1,793 4,733 1,881 5,959 2,037 6,000 2,987 6,661 3,446 6,820 4,074 7,093
87.50 1,120 5,966 1,132 5,966 1,147 5,966 1,238 5,966 1,359 7,161 1,406 7,193 2,536 7,668 2,931 7,777 3,658 8,068
90.00 660 7,216 715 7,216 732 7,216 799 7,216 959 8,375 994 8,399 2,155 8,952 2,468 9,077 3,303 9,342
92.50 348 8,466 443 8,466 462 8,466 482 8,466 659 9,765 707 9,810 1,830 10,147 2,071 10,260 3,005 10,518
95.00 180 9,716 285 9,716 304 9,716 318 9,716 464 10,821 515 10,823 1,592 11,366 1,797 11,465 2,745 11,706
97.50 139 10,966 195 10,966 211 10,966 223 10,966 381 12,263 426 12,298 1,376 12,590 1,566 12,691 2,514 12,924
100.00 139 12,216 140 12,216 155 12,216 164 12,216 301 13,495 336 13,533 1,201 13,766 1,382 13,863 2,332 14,151
102.50 139 13,466 139 13,466 139 13,466 139 13,466 239 14,588 277 14,589 1,054 15,082 1,223 15,185 2,147 15,382
105.00 139 14,716 139 14,716 139 14,716 139 14,716 178 15,833 208 15,835 937 16,349 1,089 16,446 2,016 16,633
107.50 139 15,966 139 15,966 139 15,966 139 15,966 139 17,082 139 17,083 836 17,615 990 17,711 1,905 17,891
110.00 139 17,216 139 17,216 139 17,216 139 17,216 139 18,326 139 18,327 754 18,885 880 18,982 1,796 19,092
112.50 - - - - 139 18,466 - - 139 19,571 - - 698 20,155 821 20,254 - -
115.00 - - - - - - - - 139 20,817 - - 622 21,429 746 21,529 - -
117.50 - - - - - - - - 139 22,067 - - 574 22,694 685 22,794 - -
120.00 - - - - - - - - 139 23,307 - - 538 23,935 - - - -
CHU (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,598 74 5,628 105 5,628 135 5,634 156 5,645 188 5,670 235 5,714 405
5.00 5,398 78 5,428 109 5,428 142 5,434 163 5,444 199 5,469 315 5,590 472
5.25 4,898 87 4,928 125 4,926 160 4,933 188 4,940 298 4,965 461 5,147 602
5.50 4,398 102 4,426 143 4,422 192 4,428 220 4,433 436 4,450 597 4,517 757
5.75 3,898 119 3,920 171 3,925 228 3,926 325 3,925 566 3,917 789 4,311 975
6.00 3,400 156 3,429 204 3,428 343 3,429 479 3,513 787 3,697 994 3,980 1,227
6.25 2,900 223 2,961 254 2,969 504 3,022 658 3,254 995 3,460 1,218 3,755 1,451
6.50 2,400 335 2,505 439 2,549 723 2,625 861 2,885 1,262 3,142 1,480 3,440 1,730
6.75 1,925 536 2,056 678 2,125 1,008 2,205 1,151 2,494 1,551 2,840 1,761 3,116 2,025
7.00 1,456 791 1,653 970 1,746 1,328 1,854 1,476 2,214 1,846 2,512 2,073 2,836 2,335
7.25 1,042 1,135 1,287 1,323 1,395 1,697 1,554 1,836 1,936 2,193 2,270 2,409 2,598 2,659
7.50 702 1,585 960 1,728 1,112 2,093 1,285 2,221 1,696 2,554 2,021 2,747 2,363 3,008
7.75 481 2,049 691 2,141 875 2,485 1,042 2,594 1,464 2,886 1,789 3,125 2,152 3,300
8.00 319 2,538 536 2,630 674 2,913 833 3,006 1,276 3,346 1,592 3,515 1,950 3,734
8.25 231 3,038 376 3,038 486 3,433 673 3,508 1,095 3,753 1,421 3,924 1,787 4,122
8.50 182 3,592 262 3,637 383 3,914 544 3,989 939 4,194 1,249 4,346 1,596 4,543
8.75 158 4,094 230 4,137 272 4,388 453 4,461 767 4,654 1,092 4,777 1,437 4,966
9.00 141 4,597 204 4,636 247 4,910 359 4,941 650 5,105 967 5,237 1,292 5,386
9.25 126 5,097 186 5,136 224 5,389 263 5,410 580 5,606 858 5,705 1,197 5,844
9.50 115 5,596 170 5,637 208 5,889 - - 448 6,085 754 6,173 1,083 6,323
9.75 107 6,097 158 6,137 192 6,389 - - 369 6,579 685 6,674 971 6,790
10.00 101 6,598 147 6,637 176 6,837 - - 270 7,101 558 7,174 887 7,258
10.50 89 7,601 131 7,637 162 7,861 - - 240 8,091 396 8,198 - -
11.00 - - - - 147 8,862 - - 222 9,135 284 9,219 - -
11.50 - - - - 138 9,808 - - 206 10,153 263 10,238 - -
12.00 - - - - 129 10,833 - - 187 11,174 246 11,257 - -
12.50 - - - - 121 11,834 - - 176 12,195 228 12,277 - -
13.00 - - - - 111 12,834 - - 168 13,217 - - - -
13.50 - - - - 107 13,834 - - 160 14,238 - - - -
14.00 - - - - 105 14,836 - - 153 15,219 - - - -
14.50 - - - - 101 15,810 - - 145 16,222 - - - -
15.00 - - - - 98 16,810 - - - - - - - -
CIT (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,843 87 - - - - - - - -
8.00 - - - - 5,609 93 - - - - - - - -
8.25 5,314 99 5,333 100 5,358 101 - - 5,364 160 5,370 317 5,382 452
8.50 5,064 113 5,082 116 5,107 116 - - 5,114 223 5,119 388 5,132 544
8.75 4,814 133 4,834 135 4,857 135 4,858 178 4,862 315 4,868 467 4,881 607
9.00 4,566 157 4,583 158 4,606 158 4,606 213 4,606 367 4,604 556 4,663 713
9.25 4,316 188 4,333 189 4,354 188 4,355 302 4,355 446 4,352 645 4,374 809
9.50 4,066 226 4,083 226 4,110 225 4,110 367 4,110 546 4,102 747 4,242 918
9.75 3,817 274 3,834 273 3,861 270 3,861 451 3,854 636 3,957 863 4,049 1,042
10.00 3,567 333 3,586 330 3,612 349 3,634 536 3,644 762 3,744 988 3,849 1,170
10.50 3,068 487 3,100 496 3,158 527 3,171 770 3,240 1,012 3,362 1,251 3,467 1,436
11.00 2,568 680 2,616 704 2,707 751 2,730 1,076 2,824 1,307 2,989 1,546 3,191 1,728
11.50 2,069 903 2,149 951 2,279 1,012 2,308 1,401 2,444 1,644 2,657 1,864 2,849 2,049
12.00 1,575 1,175 1,702 1,241 1,862 1,339 1,916 1,774 2,068 2,003 2,315 2,219 2,561 2,395
12.50 1,188 1,537 1,302 1,615 1,510 1,735 1,572 2,185 1,758 2,387 2,044 2,592 2,308 2,758
13.00 910 2,043 991 2,080 1,186 2,168 1,269 2,610 1,484 2,777 1,785 2,976 2,074 3,146
13.50 695 2,550 756 2,560 909 2,616 997 3,050 1,240 3,186 1,559 3,393 1,851 3,538
14.00 508 3,053 550 3,062 691 3,096 780 3,542 1,027 3,671 1,379 3,814 1,661 3,967
14.50 373 3,553 409 3,583 524 3,602 602 4,008 853 4,140 1,178 4,269 1,492 4,379
15.00 279 4,060 287 4,075 373 4,103 463 4,488 702 4,608 1,044 4,716 1,333 4,836
15.50 217 4,562 224 4,602 288 4,620 353 4,980 561 5,094 901 5,195 1,190 5,283
16.00 174 5,064 180 5,104 202 5,122 279 5,474 480 5,588 765 5,668 1,055 5,744
16.50 144 5,566 149 5,607 180 5,624 197 5,964 385 6,080 663 6,159 934 6,207
17.00 121 6,067 129 6,083 162 6,114 - - 274 6,561 564 6,601 825 6,698
17.50 105 6,568 117 6,584 148 6,614 - - 200 7,061 480 7,111 - -
CKH (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,041 151 - - - - - - - -
36.00 - - - - 16,542 151 - - - - - - - -
37.00 - - - - 16,049 151 - - - - - - - -
38.00 - - - - 15,547 151 - - - - - - - -
39.00 - - - - 15,047 151 - - - - - - - -
40.00 - - - - 14,549 151 - - - - - - - -
41.00 - - - - 14,058 151 - - 14,051 336 - - - -
42.00 13,515 151 - - 13,551 151 - - 13,550 406 13,556 633 - -
43.00 13,015 151 - - 13,060 151 - - 13,063 495 13,084 752 - -
44.00 12,515 151 12,567 163 12,567 194 - - 12,574 592 12,617 876 12,689 1,065
45.00 12,016 151 12,069 192 12,059 254 12,058 387 12,057 702 12,059 999 12,261 1,225
46.00 11,516 173 11,569 231 11,569 313 11,568 477 11,568 837 11,569 1,167 11,834 1,391
47.00 11,017 208 11,068 315 11,068 411 11,067 575 11,066 978 11,068 1,323 11,418 1,552
48.00 10,518 251 10,566 403 10,568 523 10,565 702 10,563 1,156 10,561 1,514 11,008 1,750
49.00 10,018 304 10,064 515 10,064 634 10,063 844 10,092 1,310 10,244 1,710 10,620 1,946
50.00 9,518 374 9,565 643 9,578 775 9,587 1,003 9,656 1,515 9,832 1,909 10,234 2,140
52.50 8,272 632 8,359 1,028 8,389 1,193 8,435 1,487 8,636 2,045 8,962 2,481 9,325 2,726
55.00 7,027 1,057 7,163 1,539 7,227 1,769 7,309 2,091 7,615 2,677 8,043 3,124 8,454 3,372
57.50 5,786 1,574 6,015 2,167 6,117 2,483 6,257 2,809 6,675 3,385 7,206 3,833 7,638 4,072
60.00 4,564 2,193 4,886 2,916 5,057 3,300 5,260 3,611 5,818 4,173 6,423 4,622 6,900 4,843
62.50 3,387 2,951 3,894 3,872 4,119 4,213 4,384 4,493 4,968 5,055 5,603 5,479 6,192 5,675
65.00 2,568 3,913 3,014 4,949 3,298 5,232 3,628 5,467 4,294 5,994 4,968 6,382 5,550 6,535
67.50 1,908 5,140 2,276 6,085 2,611 6,308 2,982 6,506 3,686 6,884 4,381 7,232 4,967 7,480
70.00 1,370 6,380 1,698 7,197 2,025 7,371 2,428 7,531 3,131 7,893 3,828 8,351 4,378 8,468
72.50 921 7,637 1,233 8,395 1,546 8,522 1,934 8,737 2,648 9,116 3,357 9,403 3,929 9,531
75.00 568 8,904 874 9,689 1,155 9,774 1,523 9,888 2,301 10,229 2,917 10,504 3,455 10,600
77.50 385 10,157 594 10,921 850 10,991 1,182 11,071 1,900 11,411 2,610 11,620 3,073 11,728
80.00 273 11,412 391 12,163 622 12,205 933 12,276 1,603 12,598 2,243 12,781 2,687 12,886
82.50 203 12,668 257 13,397 436 13,441 716 13,490 1,330 13,793 1,938 13,981 2,381 14,073
85.00 156 13,920 167 14,643 311 14,672 - - 1,069 14,987 1,647 15,160 2,074 15,246
87.50 151 15,173 151 15,897 209 15,927 - - 890 16,186 1,411 16,342 1,826 16,426
90.00 151 16,424 151 17,144 151 17,167 - - 725 17,393 1,200 17,526 - -
CKP (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 28,961 260 - - - - - - - -
24.00 - - - - 27,965 260 - - - - - - - -
25.00 - - - - 26,971 260 - - - - - - - -
26.00 - - - - 25,970 260 - - - - - - - -
27.00 - - - - 24,974 260 - - 24,971 260 - - - -
28.00 - - - - 23,982 260 - - 23,982 260 - - - -
29.00 - - - - 22,978 260 - - 22,976 279 - - - -
30.00 21,928 260 - - 21,984 260 - - 21,980 313 21,982 696 - -
31.00 20,930 260 - - 20,992 294 - - 20,995 450 21,024 891 - -
32.00 19,931 270 - - 19,988 365 - - 19,984 693 20,011 1,080 - -
33.00 18,934 334 - - 18,992 456 - - 18,990 895 18,992 1,360 - -
34.00 17,934 418 - - 18,004 575 - - 18,010 1,129 18,048 1,672 - -
35.00 16,936 530 16,996 733 17,001 829 16,997 890 17,034 1,411 17,113 1,977 17,338 2,483
36.00 15,936 675 16,000 937 16,001 1,076 16,019 1,164 16,056 1,730 16,199 2,366 16,491 2,852
37.00 14,937 862 15,008 1,228 15,015 1,366 15,015 1,462 15,094 2,126 15,313 2,750 15,697 3,319
38.00 13,938 1,103 14,018 1,550 14,029 1,716 14,046 1,812 14,168 2,506 14,284 3,199 14,908 3,797
39.00 12,940 1,399 13,027 1,924 13,059 2,096 13,081 2,212 13,247 3,006 13,407 3,714 14,176 4,275
40.00 11,942 1,752 12,049 2,337 12,095 2,531 12,127 2,652 12,374 3,517 12,841 4,256 13,456 4,828
41.00 10,943 2,143 11,072 2,782 11,145 3,000 11,200 3,216 11,517 4,076 12,096 4,816 12,759 5,284
42.00 9,946 2,548 10,114 3,271 10,208 3,503 10,296 3,797 10,706 4,664 11,360 5,393 12,108 5,910
43.00 8,948 2,971 9,166 3,804 9,297 4,049 9,419 4,457 9,906 5,306 10,682 6,034 11,447 6,584
44.00 7,951 3,424 8,240 4,361 8,423 4,686 8,570 5,123 9,184 5,964 9,993 6,668 10,833 7,162
45.00 6,953 3,931 7,311 5,036 7,505 5,430 7,710 5,826 8,457 6,675 9,264 7,374 10,101 7,845
46.00 5,952 4,516 6,424 5,774 6,703 6,224 6,960 6,606 7,716 7,387 8,671 8,067 9,517 8,576
47.00 5,088 5,168 5,607 6,674 6,006 7,061 6,244 7,426 7,079 8,171 8,095 8,796 8,991 9,283
48.00 4,443 6,029 4,819 7,589 5,230 7,927 5,598 8,268 6,517 8,838 7,567 9,577 8,486 10,053
49.00 3,877 7,041 4,216 8,493 4,565 8,820 4,976 9,062 5,941 9,774 7,034 10,345 7,960 10,698
50.00 3,389 8,059 3,695 9,447 3,958 9,722 4,429 9,923 5,445 10,471 6,561 11,002 7,524 11,455
52.50 2,318 10,590 2,546 11,961 2,706 12,171 3,202 12,335 4,351 12,789 5,512 13,042 6,443 13,452
55.00 1,446 13,090 1,642 14,470 1,821 14,544 2,254 14,730 3,431 15,080 4,565 15,263 5,575 15,538
57.50 902 15,590 1,002 17,009 1,160 17,084 1,549 17,201 2,632 17,317 3,749 17,762 4,716 17,925
60.00 591 18,090 615 19,489 717 19,593 1,084 19,646 2,014 19,750 3,033 19,883 3,928 20,019
62.50 412 20,590 434 21,985 419 22,040 705 22,112 1,507 22,204 2,408 22,544 3,296 22,681
65.00 303 23,090 322 24,279 347 24,276 - - 1,152 24,361 1,939 24,449 2,704 24,553
67.50 260 25,590 260 26,971 299 27,036 - - 849 27,169 1,562 27,324 2,251 27,425
70.00 260 28,090 260 29,460 264 29,526 - - 644 29,661 1,250 29,786 1,881 29,893
72.50 260 30,590 260 31,957 260 32,016 - - 494 32,152 967 32,249 1,549 32,370
CLI (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 19,805 184 - - - - - - - -
10.50 - - - - 19,316 184 - - - - - - - -
11.00 - - - - 18,813 184 - - - - - - - -
11.50 - - - - 18,332 184 - - - - - - - -
12.00 - - - - 17,816 184 - - - - - - - -
12.50 - - - - 17,326 184 - - - - - - - -
13.00 - - - - 16,829 184 - - - - - - - -
13.50 - - - - 16,337 184 - - - - - - - -
14.00 - - - - 15,837 184 - - - - - - - -
14.50 - - - - 15,336 184 - - 15,344 466 - - - -
15.00 - - - - 14,877 184 - - 14,903 558 - - - -
15.50 - - - - 14,388 223 - - 14,416 643 - - - -
16.00 13,773 201 13,803 206 13,909 284 13,919 490 13,945 780 13,985 1,084 14,044 1,173
16.50 13,273 234 13,313 238 13,421 352 13,430 600 13,487 914 13,534 1,250 13,599 1,357
17.00 12,775 274 12,813 277 12,941 418 12,955 721 13,027 1,052 13,088 1,425 13,267 1,527
17.50 12,277 323 12,323 326 12,399 514 12,420 832 12,528 1,231 12,590 1,611 12,893 1,724
18.00 11,777 382 11,818 433 11,981 614 11,995 989 12,106 1,388 12,262 1,816 12,454 1,942
18.50 11,278 452 11,321 539 11,508 716 11,529 1,145 11,672 1,575 11,753 2,039 12,111 2,162
19.00 10,778 539 10,822 645 11,017 856 11,038 1,305 11,235 1,794 11,431 2,252 11,763 2,380
19.50 10,281 683 10,321 784 10,432 997 10,601 1,518 10,831 1,991 10,948 2,493 11,336 2,644
20.00 9,785 826 9,908 928 10,024 1,152 10,193 1,711 10,386 2,230 10,686 2,758 11,058 2,924
21.00 8,781 1,141 8,870 1,278 9,104 1,516 9,194 2,168 9,553 2,725 10,000 3,271 10,373 3,511
22.00 7,783 1,527 7,936 1,685 8,270 1,980 8,485 2,658 8,797 3,244 9,232 3,845 9,796 4,176
23.00 6,834 1,961 7,149 2,154 7,493 2,457 7,634 3,179 8,149 3,801 8,634 4,394 9,209 4,819
24.00 5,843 2,445 6,177 2,694 6,702 3,023 6,877 3,799 7,412 4,473 8,032 5,118 8,624 5,558
25.00 4,890 2,988 5,417 3,287 5,916 3,666 6,133 4,471 6,726 5,071 7,469 5,765 8,135 6,152
26.00 3,988 3,634 4,650 3,946 5,222 4,365 5,501 5,189 6,180 5,782 6,928 6,498 7,671 6,860
27.00 3,340 4,345 3,934 4,735 4,553 5,141 4,924 5,975 5,654 6,536 6,475 7,225 7,388 7,710
28.00 2,770 5,269 3,336 5,628 4,007 5,962 4,351 6,798 5,117 7,356 6,003 7,992 6,945 8,316
29.00 2,271 6,256 2,766 6,529 3,492 6,853 3,887 7,601 4,713 8,099 5,606 8,799 6,434 9,250
30.00 1,841 7,250 2,278 7,423 3,021 7,709 3,410 8,525 4,286 9,012 5,229 9,589 6,036 10,072
31.00 1,457 8,236 1,888 8,370 2,589 8,613 3,048 9,454 3,891 9,803 4,848 10,434 5,645 10,850
32.00 1,137 9,242 1,520 9,306 2,249 9,611 2,671 10,321 3,555 10,682 4,529 11,326 5,352 11,694
33.00 879 10,252 1,252 10,307 1,938 10,512 2,379 11,296 3,227 11,667 4,317 12,122 4,975 12,561
34.00 681 11,249 1,011 11,306 1,654 11,414 2,066 12,212 2,962 12,488 4,006 13,013 4,676 13,422
35.00 496 12,260 814 12,308 1,401 12,441 1,841 13,034 2,677 13,397 3,763 13,892 4,352 14,328
36.00 406 13,260 646 13,302 1,188 13,341 1,601 14,130 2,438 14,299 3,460 14,840 4,081 15,244
37.00 339 14,270 509 14,315 993 14,359 1,419 15,051 2,236 15,243 3,215 15,690 3,798 16,065
38.00 287 15,264 414 15,302 852 15,334 - - 2,006 16,179 2,970 16,640 3,524 16,958
39.00 248 16,278 323 16,322 706 16,359 - - 1,832 17,152 2,787 17,524 3,256 17,870
40.00 216 17,282 228 17,324 593 17,385 - - 1,675 18,055 2,684 18,433 3,079 18,743
41.00 192 18,282 204 18,327 522 18,394 - - 1,508 19,009 2,479 19,374 2,860 19,661
42.00 184 19,278 190 19,325 449 19,438 - - 1,384 19,999 2,284 20,330 2,633 20,625
43.00 184 20,275 184 20,325 377 20,359 - - 1,262 20,957 2,206 21,274 2,472 21,511
44.00 184 21,286 184 21,332 299 21,420 - - 1,148 21,907 2,072 22,266 2,310 22,345
45.00 184 22,278 184 22,356 209 22,389 - - 1,034 22,897 1,909 23,144 - -
46.00 184 23,278 184 23,331 198 23,381 - - 958 23,908 1,808 24,218 - -
47.00 184 24,268 184 24,331 189 24,376 - - 874 24,937 1,715 25,074 - -
48.00 184 25,290 184 25,331 184 25,376 - - 823 25,955 1,622 26,086 - -
CLP (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,245 128 - - 16,238 128 - - - -
48.00 - - - - 15,747 128 - - 15,741 128 15,755 128 - -
49.00 15,178 128 - - 15,247 128 - - 15,242 128 15,264 128 - -
50.00 14,679 128 14,740 128 14,750 128 14,747 128 14,743 128 14,776 128 14,965 128
52.50 13,431 128 13,496 128 13,503 128 13,503 128 13,498 128 13,553 128 13,752 143
55.00 12,182 128 12,251 128 12,258 128 12,255 128 12,252 128 12,329 149 12,538 176
57.50 10,933 128 11,003 128 11,012 128 11,010 128 11,006 149 11,105 191 11,317 315
60.00 9,686 164 9,757 165 9,764 185 9,765 183 9,759 200 9,880 343 10,076 553
62.50 8,437 276 8,496 276 8,504 309 8,508 304 8,532 397 8,734 594 9,032 856
65.00 7,188 490 7,249 483 7,258 586 7,275 610 7,335 719 7,607 984 7,954 1,276
67.50 5,939 865 6,012 875 6,034 1,007 6,058 1,040 6,191 1,213 6,536 1,490 6,935 1,808
70.00 4,691 1,368 4,789 1,402 4,867 1,565 4,935 1,607 5,122 1,847 5,535 2,130 5,979 2,456
72.50 3,435 1,951 3,622 2,039 3,720 2,263 3,843 2,379 4,133 2,659 4,604 2,913 5,093 3,213
75.00 2,339 2,750 2,509 2,842 2,663 3,232 2,836 3,339 3,214 3,585 3,711 3,805 4,231 4,069
77.50 1,659 4,034 1,782 4,051 1,852 4,348 1,996 4,414 2,437 4,573 2,961 4,737 3,514 4,953
80.00 1,129 5,297 1,209 5,295 1,262 5,530 1,346 5,568 1,804 5,670 2,319 5,785 2,876 5,954
82.50 697 6,547 759 6,547 802 6,742 864 6,763 1,284 6,819 1,781 6,894 2,327 7,018
85.00 425 7,797 442 7,797 468 7,971 531 7,979 886 8,013 1,326 8,054 1,854 8,140
87.50 272 9,047 285 9,047 280 9,209 321 9,215 609 9,222 984 9,249 1,448 9,298
90.00 185 10,298 196 10,314 192 10,513 209 10,523 384 10,569 708 10,609 1,120 10,833
92.50 135 11,555 143 11,577 141 11,755 169 11,764 285 11,787 498 11,818 875 12,018
95.00 128 12,810 128 12,829 128 13,000 147 13,010 192 13,032 370 13,062 660 13,217
97.50 128 14,060 128 14,075 128 14,246 128 14,255 171 14,277 232 14,307 510 14,408
100.00 128 15,314 128 15,330 128 15,491 - - 148 15,522 205 15,549 - -
CMB (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,596 135 - - 8,602 542 - - - -
37.00 8,025 87 - - 8,155 151 - - 8,186 668 8,473 1,101 - -
38.00 7,526 87 7,574 127 7,608 217 - - 7,831 811 8,032 1,258 8,305 1,654
39.00 7,028 91 7,076 147 7,153 308 - - 7,329 972 7,650 1,447 7,953 1,851
40.00 6,528 119 6,570 172 6,680 387 6,768 743 6,983 1,143 7,268 1,642 7,609 2,064
41.00 6,034 156 6,066 278 6,234 524 6,365 907 6,497 1,339 6,916 1,858 7,252 2,302
42.00 5,534 211 5,634 373 5,815 667 5,873 1,105 6,106 1,574 6,552 2,101 6,939 2,574
43.00 5,033 289 5,172 507 5,383 845 5,456 1,327 5,724 1,794 6,220 2,325 6,743 2,825
44.00 4,542 404 4,717 684 4,962 1,035 5,053 1,559 5,358 2,025 5,896 2,586 6,431 3,104
45.00 4,052 577 4,279 893 4,557 1,275 4,666 1,826 5,010 2,300 5,571 2,849 6,157 3,382
46.00 3,571 776 3,856 1,130 4,173 1,525 4,292 2,092 4,667 2,547 5,289 3,116 5,882 3,664
47.00 3,104 1,006 3,414 1,412 3,801 1,799 3,934 2,390 4,354 2,854 4,998 3,419 5,601 3,972
48.00 2,664 1,267 3,068 1,718 3,421 2,106 3,594 2,679 4,021 3,152 4,738 3,723 5,256 4,292
49.00 2,230 1,569 2,701 2,049 3,094 2,420 3,281 3,033 3,774 3,478 4,494 4,026 5,025 4,604
50.00 1,797 1,978 2,356 2,398 2,775 2,762 2,986 3,363 3,512 3,822 4,240 4,368 4,784 4,929
52.50 1,023 3,114 1,623 3,386 2,078 3,699 2,323 4,296 2,905 4,735 3,667 5,226 4,233 5,806
55.00 537 4,310 1,055 4,461 1,520 4,679 1,763 5,307 2,353 5,688 3,138 6,174 3,715 6,733
57.50 248 5,553 647 5,613 1,075 5,761 1,297 6,412 1,895 6,695 2,673 7,090 3,285 7,645
60.00 141 6,869 367 6,941 736 7,006 933 7,508 1,499 7,799 2,275 8,182 2,874 8,672
62.50 108 8,110 240 8,168 500 8,227 669 8,703 1,179 8,909 1,913 9,243 2,533 9,676
65.00 87 9,362 155 9,422 312 9,475 472 9,892 937 10,055 1,614 10,333 2,218 10,800
67.50 87 10,624 130 10,687 236 10,739 349 11,073 731 11,161 1,347 11,446 1,962 11,849
70.00 87 11,873 112 11,937 160 11,989 245 12,281 568 12,398 1,127 12,534 1,691 12,928
72.50 87 13,122 98 13,180 141 13,239 171 13,486 439 13,566 935 13,638 1,450 14,030
75.00 87 14,373 - - 126 14,489 - - 349 14,780 764 14,910 - -
77.50 - - - - 114 15,669 - - - - - - - -
80.00 - - - - 104 16,919 - - - - - - - -
CNC (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 17,449 148 - - - - - - - -
12.00 - - - - - - - - 16,948 148 - - - - - - - -
12.50 - - - - - - - - 16,460 148 - - 16,519 148 - - - -
13.00 - - - - - - - - 15,972 148 - - 15,980 148 - - - -
13.50 - - - - - - - - 15,462 148 - - 15,462 148 - - - -
14.00 - - - - - - - - 14,965 148 - - 14,964 148 14,969 236 - -
14.50 - - - - 14,451 148 - - 14,502 148 - - 14,520 148 14,546 291 - -
15.00 - - - - 13,951 148 - - 13,982 148 - - 13,993 190 14,015 375 - -
15.50 - - - - 13,450 148 13,491 148 13,502 148 - - 13,520 240 13,547 452 - -
16.00 - - - - 12,950 148 12,991 148 13,002 148 - - 13,020 300 13,048 563 - -
16.50 - - - - 12,449 148 12,491 148 12,502 148 - - 12,520 385 12,548 650 12,583 891
17.00 - - - - 11,949 148 11,975 148 11,982 164 - - 11,990 469 12,069 786 12,106 1,030
17.50 11,397 148 11,408 148 11,447 160 11,475 164 11,482 192 11,485 281 11,489 574 11,605 910 11,646 1,192
18.00 10,897 148 10,908 177 10,947 188 10,991 190 11,002 271 11,011 340 11,022 683 11,158 1,074 11,383 1,361
18.50 10,397 148 10,408 212 10,446 224 10,491 226 10,502 351 10,511 439 10,522 823 10,726 1,233 10,789 1,536
19.00 9,897 165 9,908 256 9,945 269 9,975 272 9,992 435 10,010 540 10,020 974 10,092 1,405 10,317 1,735
19.50 9,397 221 9,409 313 9,440 323 9,468 326 9,502 545 9,510 677 9,560 1,139 9,636 1,601 9,961 1,932
20.00 8,897 298 8,909 385 9,003 395 9,061 438 9,089 679 9,107 825 9,134 1,335 9,268 1,813 9,613 2,135
21.00 7,897 530 7,909 587 7,966 592 8,015 695 8,060 985 8,077 1,176 8,216 1,749 8,544 2,266 8,925 2,636
22.00 6,897 869 6,911 885 6,938 903 7,043 1,036 7,123 1,381 7,147 1,632 7,509 2,227 7,990 2,762 8,267 3,147
23.00 5,897 1,262 5,909 1,262 5,962 1,298 6,051 1,454 6,232 1,858 6,353 2,154 6,753 2,781 7,310 3,327 7,796 3,703
24.00 4,894 1,661 4,900 1,691 4,935 1,758 5,168 1,962 5,372 2,454 5,547 2,765 5,954 3,392 6,653 3,931 7,193 4,314
25.00 3,877 2,078 3,880 2,181 3,972 2,295 4,333 2,545 4,542 3,141 4,740 3,435 5,302 4,032 5,977 4,572 6,511 4,957
26.00 2,803 2,628 2,963 2,802 3,121 2,940 3,566 3,211 3,823 3,898 4,068 4,172 4,711 4,747 5,421 5,269 5,993 5,644
27.00 2,198 3,646 2,336 3,596 2,486 3,694 2,881 4,014 3,179 4,708 3,502 4,953 4,176 5,498 4,933 5,981 5,508 6,357
28.00 1,757 4,649 1,824 4,630 1,943 4,664 2,275 4,893 2,652 5,565 2,951 5,789 3,683 6,268 4,452 6,759 5,040 7,095
29.00 1,358 5,659 1,382 5,653 1,477 5,660 1,803 5,820 2,146 6,395 2,496 6,657 3,234 7,107 4,027 7,548 4,637 7,882
30.00 970 6,633 1,000 6,642 1,091 6,658 1,408 6,780 1,713 7,390 2,071 7,556 2,840 7,948 3,623 8,362 4,211 8,664
31.00 643 7,659 717 7,650 774 7,668 1,073 7,749 1,340 8,342 1,716 8,484 2,458 8,836 3,274 9,215 3,874 9,505
32.00 412 8,659 520 8,651 539 8,669 819 8,750 1,057 9,313 1,408 9,411 2,170 9,735 2,928 10,069 3,529 10,355
33.00 266 9,659 387 9,667 407 9,710 611 9,762 797 10,232 1,143 10,361 1,905 10,661 2,638 10,983 3,218 11,205
34.00 177 10,659 298 10,658 318 10,711 430 10,780 609 11,294 914 11,330 1,652 11,611 2,336 11,874 2,943 12,126
35.00 148 11,659 237 11,672 256 11,747 323 11,803 479 12,199 743 12,366 1,416 12,567 2,125 12,808 2,710 13,018
36.00 148 12,659 193 12,667 210 12,692 220 12,733 358 13,137 614 13,340 1,230 13,533 1,938 13,756 2,518 13,946
37.00 148 13,659 160 13,677 177 13,705 186 13,742 276 14,124 472 14,263 1,035 14,522 1,710 14,720 2,286 14,884
38.00 148 14,659 148 14,676 152 14,705 160 14,740 186 15,145 393 15,165 914 15,519 1,541 15,684 2,065 15,846
39.00 148 15,659 148 15,668 148 15,689 148 15,755 173 16,133 333 16,211 771 16,520 1,365 16,666 1,874 16,809
40.00 148 16,659 - - 148 16,659 148 16,792 161 17,123 255 17,253 655 17,529 1,208 17,658 1,708 17,782
41.00 148 17,659 - - 148 17,659 148 17,691 149 18,114 178 18,182 572 18,539 1,091 18,650 1,549 18,775
42.00 - - - - 148 18,659 148 18,769 148 19,183 - - 472 19,549 950 19,664 1,402 19,766
COG (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 73
0.10 1,532 153
0.15 1,385 286
0.20 1,285 463
0.25 1,182 640
0.30 1,129 855
0.35 1,075 1,067
0.40 1,021 1,245
0.45 966 1,454
0.50 909 1,707
0.55 853 1,926
0.60 795 2,132
0.65 737 2,382
0.70 676 2,602
0.75 616 2,809
0.80 552 3,059
0.85 486 3,272
COL (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 8,916 123 8,963 179 9,057 246 9,075 439 9,152 811 9,350 1,165 9,691 1,492
8.75 8,416 142 8,460 200 8,616 359 8,641 536 8,729 939 8,825 1,337 9,319 1,725
9.00 7,917 167 7,956 223 8,089 453 8,113 671 8,314 1,121 8,577 1,521 8,828 1,955
9.25 7,419 200 7,457 248 7,619 600 7,645 847 7,853 1,312 8,084 1,750 8,640 2,145
9.50 6,963 242 6,996 282 7,121 742 7,146 1,000 7,461 1,509 7,726 1,955 8,299 2,397
9.75 6,420 296 6,468 401 6,716 912 6,872 1,177 7,082 1,703 7,399 2,183 7,967 2,633
10.00 5,932 367 5,999 572 6,324 1,088 6,374 1,377 6,657 1,954 7,015 2,440 7,665 2,862
10.50 4,945 626 5,164 915 5,424 1,546 5,641 1,872 5,989 2,464 6,411 2,967 6,918 3,423
11.00 3,988 1,017 4,289 1,373 4,612 2,084 4,784 2,395 5,229 3,006 5,800 3,526 6,402 4,004
11.50 3,072 1,537 3,515 1,975 3,897 2,704 4,116 3,002 4,650 3,650 5,259 4,156 5,873 4,640
12.00 2,240 2,200 2,802 2,652 3,258 3,394 3,513 3,698 4,097 4,316 4,779 4,818 5,419 5,285
12.50 1,560 3,074 2,197 3,415 2,706 4,148 2,958 4,437 3,605 5,024 4,295 5,529 4,961 6,006
13.00 1,080 3,979 1,686 4,239 2,235 4,919 2,532 5,185 3,167 5,798 3,930 6,247 4,559 6,707
13.50 703 4,952 1,274 5,127 1,783 5,773 2,111 6,038 2,765 6,577 3,484 7,039 4,140 7,479
14.00 426 5,933 934 6,000 1,407 6,700 1,732 6,857 2,441 7,413 3,157 7,831 3,814 8,263
14.50 308 6,933 647 7,039 1,104 7,645 1,413 7,750 2,163 8,271 2,848 8,671 3,513 9,061
15.00 235 8,022 445 8,088 858 8,575 1,163 8,646 1,854 9,162 2,569 9,523 3,261 9,899
15.50 199 8,945 304 9,057 690 9,473 931 9,586 1,615 10,086 2,282 10,396 2,991 10,524
16.00 176 9,933 271 9,933 520 10,492 773 10,706 1,361 11,017 2,045 11,322 2,710 11,445
16.50 158 10,933 244 10,933 413 11,371 629 11,669 1,176 11,961 1,804 12,230 2,469 12,368
17.00 145 11,933 223 11,933 287 12,423 - - 1,033 12,943 1,604 13,170 2,245 13,309
17.50 133 12,933 206 12,933 266 13,347 - - 859 13,815 1,467 14,132 2,025 14,248
18.00 123 13,933 192 13,933 246 14,347 - - 773 14,798 1,282 15,024 1,853 15,132
18.50 117 14,933 180 14,933 232 15,348 - - 622 15,779 1,127 15,885 1,684 16,002
19.00 115 15,933 170 15,933 222 16,317 - - 530 16,728 989 17,036 1,548 17,159
19.50 - - - - 210 17,351 - - 428 17,669 - - - -
COS (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 20,969 253 - - 20,971 256 - - - -
9.00 - - - - 20,344 276 - - 20,344 275 - - - -
9.25 19,679 253 - - 19,721 310 - - 19,718 406 19,717 777 - -
9.50 19,055 272 19,097 280 19,098 349 - - 19,096 509 19,094 867 - -
9.75 18,431 308 18,475 314 18,476 396 - - 18,473 626 18,472 1,029 - -
10.00 17,806 345 17,852 353 17,854 446 - - 17,851 797 17,883 1,190 - -
10.50 16,559 447 16,614 453 16,615 583 16,617 665 16,622 1,069 16,668 1,538 16,819 1,960
11.00 15,312 587 15,365 591 15,367 850 15,368 961 15,394 1,439 15,507 1,988 15,702 2,446
11.50 14,060 781 14,130 781 14,132 1,205 14,136 1,357 14,146 1,881 14,166 2,475 14,712 2,938
12.00 12,810 1,051 12,893 1,168 12,895 1,641 12,903 1,786 12,919 2,376 13,063 3,057 13,726 3,563
12.50 11,561 1,413 11,675 1,593 11,686 2,144 11,695 2,307 11,912 2,983 12,084 3,672 12,823 4,197
13.00 10,312 1,882 10,489 2,090 10,506 2,722 10,527 2,901 10,850 3,668 11,346 4,375 11,945 4,906
13.50 9,062 2,399 9,320 2,661 9,344 3,345 9,391 3,541 9,839 4,407 10,478 5,085 11,137 5,627
14.00 7,816 2,988 8,180 3,317 8,214 4,078 8,306 4,261 8,892 5,215 9,621 5,908 10,344 6,429
14.50 6,585 3,637 7,100 4,046 7,144 4,864 7,289 5,095 8,002 6,066 8,715 6,731 9,475 7,227
15.00 5,390 4,406 6,030 4,873 6,078 5,731 6,348 6,082 7,103 6,961 8,001 7,625 8,770 8,143
15.50 4,563 5,296 5,111 5,732 5,173 6,779 5,491 7,100 6,368 7,933 7,341 8,550 8,148 9,025
16.00 3,782 6,311 4,329 6,685 4,338 7,929 4,740 8,164 5,701 8,801 6,688 9,522 7,529 9,988
16.50 3,144 7,572 3,657 7,811 3,642 9,043 4,032 9,242 5,079 9,982 6,118 10,509 6,970 10,973
17.00 2,559 8,840 3,049 8,987 3,052 10,201 3,407 10,377 4,493 11,026 5,582 11,562 6,434 11,955
17.50 2,069 10,106 2,537 10,178 2,512 11,504 2,874 11,650 4,027 12,149 5,085 12,605 5,923 13,015
18.00 1,624 11,372 2,087 11,394 2,057 12,712 2,380 12,844 3,574 13,282 4,614 13,700 5,590 14,074
18.50 1,244 12,621 1,666 12,653 1,677 13,902 1,998 14,037 3,216 14,429 4,163 14,814 5,188 15,138
19.00 1,002 13,880 1,378 13,912 1,345 15,103 1,687 15,235 2,822 15,613 3,866 15,954 4,727 16,059
19.50 821 15,138 1,104 15,171 1,073 16,431 1,398 16,464 2,490 16,811 3,533 17,082 4,398 17,187
20.00 684 16,419 818 16,457 873 17,588 1,095 17,660 2,166 18,000 3,192 18,281 4,033 18,353
21.00 499 18,896 518 18,928 494 20,095 - - 1,674 20,457 2,593 20,684 3,398 20,776
22.00 385 21,414 402 21,448 386 22,672 - - 1,266 22,955 2,121 23,120 2,832 23,212
CPA (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,547 182 - - - - - - - -
8.00 - - - - 5,295 201 - - 5,441 426 - - - -
8.25 5,004 108 5,040 168 5,041 221 5,052 262 5,225 492 5,332 667 5,509 881
8.50 4,755 127 4,790 186 4,835 241 4,914 290 5,003 562 5,138 778 5,335 996
8.75 4,505 150 4,538 206 4,584 269 4,712 377 4,807 655 4,969 876 5,159 1,095
9.00 4,255 180 4,287 230 4,410 352 4,520 492 4,616 766 4,779 998 5,007 1,222
9.25 4,006 217 4,029 260 4,197 429 4,306 555 4,470 869 4,590 1,114 4,842 1,356
9.50 3,760 262 3,777 343 3,965 527 4,063 653 4,255 968 4,427 1,245 4,672 1,495
9.75 3,520 319 3,571 419 3,761 602 3,860 766 4,078 1,102 4,259 1,371 4,516 1,617
10.00 3,270 389 3,373 497 3,528 715 3,690 873 3,910 1,225 4,085 1,505 4,373 1,760
10.50 2,790 581 2,935 742 3,115 961 3,267 1,135 3,499 1,511 3,816 1,798 4,075 2,065
11.00 2,324 807 2,529 1,007 2,754 1,256 2,924 1,423 3,183 1,815 3,479 2,104 3,836 2,368
11.50 1,883 1,085 2,149 1,350 2,380 1,591 2,585 1,761 2,878 2,141 3,204 2,418 3,553 2,687
12.00 1,473 1,460 1,782 1,721 2,053 1,949 2,263 2,100 2,571 2,482 2,936 2,759 3,303 3,009
12.50 1,108 1,890 1,466 2,102 1,766 2,306 1,982 2,456 2,306 2,830 2,692 3,113 3,083 3,354
13.00 805 2,353 1,199 2,522 1,510 2,701 1,732 2,849 2,066 3,194 2,472 3,503 2,837 3,731
13.50 595 2,830 963 2,954 1,269 3,111 1,497 3,235 1,868 3,615 2,265 3,861 2,642 4,087
14.00 429 3,318 758 3,463 1,063 3,566 1,295 3,653 1,660 4,048 2,064 4,256 2,459 4,474
14.50 299 3,834 573 3,937 897 4,026 1,109 4,109 1,479 4,444 1,895 4,632 2,288 4,858
15.00 234 4,341 479 4,427 738 4,488 946 4,561 1,311 4,890 1,718 5,126 2,130 5,313
15.50 202 4,804 323 4,804 590 4,974 819 5,029 1,162 5,326 1,566 5,463 1,951 5,656
16.00 178 5,304 289 5,304 456 5,304 679 5,493 1,035 5,752 1,411 5,881 1,808 6,071
16.50 160 5,804 261 5,804 351 5,804 556 5,804 911 6,236 1,281 6,355 1,668 6,490
17.00 145 6,304 238 6,304 322 6,304 - - 776 6,565 1,178 6,745 1,518 6,912
17.50 132 6,804 220 6,804 298 6,804 - - 715 7,019 1,028 7,183 1,414 7,339
18.00 123 7,304 204 7,304 278 7,304 - - 587 7,475 929 7,635 1,299 7,795
18.50 113 7,804 190 7,804 261 7,804 - - 505 7,804 824 8,088 1,181 8,227
CPC (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,615 79 - - 4,615 103 - - - -
2.90 - - - - 4,416 83 - - 4,415 110 - - - -
3.00 - - - - 4,218 90 - - 4,216 118 - - - -
3.10 - - - - 4,018 98 - - 4,018 126 4,018 149 - -
3.20 - - - - 3,819 105 - - 3,819 135 3,818 160 - -
3.30 3,608 73 3,614 90 3,620 111 3,620 125 3,619 146 3,619 228 3,619 336
3.40 3,404 81 3,422 97 3,422 121 3,420 135 3,420 211 3,420 287 3,419 427
3.50 3,208 90 3,234 102 3,239 131 3,243 146 3,248 268 3,268 348 3,283 476
3.60 3,006 102 3,016 113 3,023 143 3,023 214 3,023 362 3,070 431 3,124 559
3.70 2,808 118 2,835 122 2,839 160 2,843 275 2,850 413 2,870 519 2,960 638
3.80 2,606 137 2,635 138 2,639 232 2,643 330 2,650 496 2,707 597 2,816 712
3.90 2,408 162 2,419 162 2,439 296 2,467 393 2,478 575 2,561 676 2,668 817
4.00 2,207 195 2,251 227 2,259 392 2,267 479 2,304 629 2,409 778 2,553 906
4.10 2,007 236 2,050 290 2,059 485 2,087 564 2,168 752 2,272 873 2,417 1,007
4.20 1,807 289 1,894 356 1,907 572 1,920 650 2,020 856 2,135 995 2,297 1,121
4.30 1,614 373 1,675 449 1,722 680 1,752 777 1,875 968 2,005 1,103 2,168 1,229
4.40 1,419 475 1,514 545 1,563 792 1,616 882 1,742 1,091 1,900 1,223 2,068 1,345
4.50 1,230 574 1,348 662 1,403 919 1,456 1,002 1,606 1,218 1,765 1,350 1,955 1,471
4.60 1,058 690 1,195 797 1,256 1,061 1,331 1,143 1,488 1,353 1,668 1,479 1,845 1,596
4.70 885 830 1,055 943 1,121 1,219 1,199 1,294 1,383 1,497 1,552 1,623 1,751 1,739
4.80 753 970 931 1,091 1,002 1,369 1,067 1,443 1,282 1,639 1,456 1,748 1,657 1,883
4.90 641 1,150 805 1,265 878 1,535 973 1,608 1,169 1,783 1,346 1,902 1,554 2,018
5.00 529 1,332 696 1,434 778 1,699 874 1,784 1,089 1,942 1,272 2,046 1,459 2,172
5.25 329 1,828 477 1,886 542 2,151 628 2,202 870 2,355 1,069 2,452 1,262 2,561
5.50 203 2,324 312 2,366 384 2,611 480 2,658 692 2,795 874 2,868 1,086 2,964
5.75 149 2,828 170 2,855 256 3,095 326 3,107 562 3,240 757 3,300 955 3,391
6.00 118 3,319 146 3,372 167 3,578 247 3,590 463 3,708 634 3,761 779 3,835
6.25 98 3,820 130 3,830 149 4,060 166 4,068 364 4,190 500 4,241 697 4,295
6.50 86 4,320 117 4,330 137 4,540 153 4,546 303 4,688 443 4,743 566 4,771
6.75 79 4,832 107 4,847 125 5,040 142 5,046 232 5,190 333 5,243 512 5,271
7.00 74 5,346 101 5,362 118 5,560 131 5,568 158 5,690 262 5,719 411 5,772
7.25 69 5,822 94 5,831 110 6,016 - - 149 6,171 180 6,197 341 6,251
7.50 66 6,322 89 6,332 102 6,515 - - 142 6,671 172 6,697 274 6,720
7.75 62 6,823 85 6,866 98 7,016 - - 135 7,148 166 7,177 192 7,199
8.00 59 7,323 81 7,331 95 7,518 - - 127 7,648 159 7,676 186 7,699
8.25 58 7,823 78 7,831 91 8,018 - - 122 8,128 153 8,148 179 8,176
8.50 57 8,323 75 8,331 89 8,519 - - 121 8,630 146 8,648 172 8,675
8.75 57 8,848 73 8,866 86 9,019 - - 118 9,130 142 9,148 - -
CPI (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 20,213 169 - - - - - - - -
18.00 - - - - 19,661 169 - - - - - - - -
18.50 - - - - 19,308 169 - - - - - - - -
19.00 - - - - 18,551 169 - - - - - - - -
19.50 - - - - 18,237 169 - - - - - - - -
20.00 - - - - 17,738 169 - - - - - - - -
21.00 - - - - 16,758 232 - - 16,864 789 - - - -
22.00 - - - - 15,783 313 - - 15,898 1,035 16,099 1,679 - -
23.00 14,399 169 14,681 169 14,847 476 14,897 773 14,975 1,309 15,183 2,035 15,458 2,628
24.00 13,399 169 13,633 185 13,839 657 13,887 1,017 13,970 1,651 14,331 2,432 14,880 3,046
25.00 12,406 224 12,671 284 12,839 917 12,921 1,348 13,012 2,005 13,294 2,834 14,137 3,418
26.00 11,420 306 11,697 472 11,853 1,231 11,966 1,699 12,069 2,414 12,621 3,247 13,392 3,930
27.00 10,463 426 10,740 685 10,902 1,617 10,963 2,108 11,270 2,821 11,976 3,736 12,788 4,376
28.00 9,434 647 9,780 971 9,975 2,038 10,071 2,551 10,530 3,282 11,228 4,172 12,149 4,938
29.00 8,408 971 8,847 1,342 9,084 2,489 9,164 3,018 9,812 3,809 10,582 4,747 11,514 5,477
30.00 7,442 1,332 7,950 1,782 8,246 3,015 8,355 3,560 9,063 4,354 10,016 5,292 10,971 6,056
31.00 6,492 1,776 6,998 2,276 7,436 3,602 7,618 4,138 8,406 4,950 9,414 5,903 10,441 6,659
32.00 5,578 2,283 6,209 2,881 6,582 4,222 6,932 4,751 7,653 5,571 8,754 6,528 9,873 7,286
33.00 4,711 2,844 5,425 3,464 5,977 4,910 6,367 5,430 7,178 6,213 8,391 7,156 9,444 7,935
34.00 3,928 3,495 4,793 4,168 5,310 5,632 5,759 6,113 6,641 6,896 7,879 7,848 8,965 8,572
35.00 3,179 4,264 4,166 4,938 4,702 6,380 5,179 6,880 6,120 7,592 7,415 8,577 8,497 9,297
36.00 2,576 5,190 3,580 5,809 4,147 7,163 4,671 7,621 5,652 8,380 6,994 9,263 8,100 9,993
37.00 2,071 6,122 3,049 6,576 3,618 7,962 4,173 8,382 5,218 9,200 6,573 10,040 7,693 10,690
38.00 1,640 7,077 2,570 7,437 3,175 8,784 3,745 9,273 4,767 9,839 6,163 10,812 7,298 11,481
39.00 1,275 8,049 2,157 8,228 2,749 9,650 3,339 9,999 4,420 10,725 5,778 11,539 6,898 12,122
40.00 975 9,029 1,787 9,126 2,397 10,509 2,966 10,831 4,043 11,414 5,444 12,397 6,574 12,880
41.00 715 10,028 1,475 10,082 2,045 11,376 2,638 11,661 3,698 12,218 5,110 12,980 6,256 13,675
42.00 556 11,020 1,212 11,132 1,769 12,237 2,326 12,719 3,418 13,052 4,753 13,985 5,944 14,503
43.00 361 12,020 984 12,094 1,496 13,192 - - 3,080 13,961 4,422 14,662 5,502 15,303
44.00 293 13,020 804 13,065 1,294 14,237 - - 2,817 15,011 4,154 15,552 5,252 16,224
45.00 244 14,020 652 14,044 1,083 15,198 - - 2,583 15,898 3,881 16,412 5,000 17,037
46.00 206 15,020 531 15,020 930 16,190 - - 2,356 16,762 3,622 17,365 - -
47.00 177 16,020 402 16,020 783 17,203 - - 2,138 17,653 3,418 18,209 - -
48.00 169 17,020 316 17,020 656 18,211 - - 1,968 18,572 3,204 18,925 - -
49.00 169 18,020 221 18,020 577 19,238 - - 1,836 19,530 2,990 19,984 - -
CRC (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 803 23 809 32 825 39 826 56 830 83 837 109 846 142
4.30 753 24 759 35 775 42 776 62 780 101 787 136 796 164
4.40 703 27 709 38 725 46 726 94 730 118 738 151 747 182
4.50 653 31 664 42 676 51 682 111 688 135 697 175 706 209
4.60 603 36 614 46 626 56 626 130 631 158 639 197 649 231
4.70 553 44 559 52 576 62 576 153 581 183 589 225 600 258
4.80 501 54 514 58 532 84 534 176 539 210 548 251 567 282
4.90 448 66 464 67 482 102 484 206 489 243 506 283 533 314
5.00 398 82 419 91 432 122 444 238 450 272 469 311 501 342
5.25 278 139 304 161 333 192 345 325 364 359 391 395 417 424
5.50 170 228 214 253 250 277 267 422 284 449 321 484 361 514
5.75 105 345 134 364 179 381 196 530 209 552 256 582 303 605
6.00 63 470 89 470 117 470 140 644 163 659 207 684 252 707
6.25 43 595 59 595 89 595 93 761 118 775 168 787 212 806
6.50 35 720 50 720 62 720 66 871 93 881 137 902 176 920
6.75 30 845 43 845 54 845 58 1,002 68 1,006 101 1,014 145 1,021
7.00 27 970 38 970 48 970 51 1,127 60 1,132 76 1,139 125 1,146
7.25 24 1,095 35 1,095 43 1,095 47 1,242 56 1,242 70 1,242 103 1,240
7.50 22 1,220 32 1,220 40 1,220 43 1,367 52 1,365 64 1,365 76 1,373
7.75 20 1,345 30 1,345 36 1,345 - - 48 1,492 60 1,491 72 1,491
8.00 19 1,470 27 1,470 35 1,470 - - 44 1,616 58 1,616 - -
8.25 - - - - 32 1,595 - - - - - - - -
CRG (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 2,053 57 - - - - - - - -
2.70 - - - - 1,954 61 - - - - - - - -
2.80 - - - - 1,854 68 - - 1,854 92 1,854 138 - -
2.90 1,740 75 - - 1,756 75 - - 1,754 101 1,754 174 - -
3.00 1,640 87 - - 1,652 87 - - 1,655 142 1,655 207 - -
3.10 1,541 101 1,548 101 1,557 101 1,556 117 1,556 177 1,556 240 1,599 307
3.20 1,441 119 1,449 119 1,454 119 1,456 154 1,456 214 1,465 286 1,529 337
3.30 1,341 141 1,349 141 1,358 140 1,358 189 1,360 246 1,401 336 1,455 396
3.40 1,241 168 1,253 168 1,257 179 1,254 226 1,276 297 1,338 391 1,389 437
3.50 1,140 200 1,147 200 1,167 218 1,180 279 1,209 358 1,269 437 1,320 493
3.60 1,040 237 1,053 243 1,076 259 1,088 331 1,126 417 1,195 501 1,257 558
3.70 941 276 958 295 996 308 1,010 393 1,051 473 1,132 554 1,196 608
3.80 840 321 873 339 908 359 932 455 982 539 1,067 618 1,139 682
3.90 742 373 786 397 832 415 858 524 912 604 996 687 1,084 748
4.00 644 431 697 455 755 485 782 598 839 685 940 766 1,028 808
4.10 549 495 620 525 676 565 714 675 784 752 886 844 966 892
4.20 484 565 543 605 612 649 654 754 718 832 836 916 919 966
4.30 426 654 479 692 547 732 583 827 661 914 782 992 868 1,039
4.40 368 753 406 782 491 819 527 918 611 992 725 1,074 822 1,120
4.50 323 854 358 878 433 906 487 1,017 573 1,080 683 1,144 786 1,202
4.60 280 953 310 971 386 997 429 1,105 524 1,160 648 1,232 741 1,278
4.70 236 1,054 272 1,069 338 1,095 383 1,202 481 1,248 612 1,313 695 1,356
4.80 205 1,156 236 1,166 306 1,184 338 1,288 445 1,336 578 1,397 663 1,444
4.90 178 1,256 199 1,267 254 1,280 307 1,382 400 1,429 531 1,482 628 1,528
5.00 157 1,357 160 1,362 218 1,381 277 1,484 377 1,522 491 1,576 595 1,611
5.25 119 1,608 121 1,614 131 1,620 179 1,722 299 1,758 429 1,803 505 1,839
5.50 93 1,860 96 1,865 113 1,872 - - 238 1,994 356 2,038 438 2,063
5.75 77 2,110 84 2,116 101 2,129 - - 198 2,244 281 2,280 372 2,303
6.00 65 2,361 76 2,366 91 2,380 - - 120 2,495 244 2,520 316 2,544
6.25 57 2,611 69 2,618 84 2,630 - - 111 2,745 204 2,770 284 2,785
6.50 52 2,861 64 2,868 77 2,880 - - 104 2,995 167 3,020 248 3,035
6.75 47 3,112 60 3,118 73 3,130 - - 97 3,236 120 3,261 213 3,284
7.00 43 3,362 57 3,368 68 3,380 - - 91 3,468 113 3,511 170 3,545
7.25 40 3,612 55 3,618 65 3,632 - - 87 3,718 107 3,740 125 3,783
7.50 39 3,862 52 3,868 63 3,882 - - 84 3,968 103 3,980 119 4,024
CRL (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 7,382 83 - - - - - - - -
18.50 - - - - 7,137 86 - - - - - - - -
19.00 6,810 83 - - 6,887 96 - - 6,907 311 6,940 536 - -
19.50 6,582 83 6,599 83 6,642 112 6,647 202 6,664 362 6,700 606 6,742 820
20.00 6,314 95 6,331 96 6,392 154 6,397 239 6,414 430 6,450 696 6,532 907
21.00 5,818 128 5,832 130 5,892 239 5,940 359 5,968 577 6,014 879 6,122 1,117
22.00 5,313 179 5,339 180 5,407 364 5,446 498 5,471 761 5,545 1,085 5,717 1,335
23.00 4,818 257 4,896 278 4,916 517 4,966 682 5,008 963 5,145 1,315 5,395 1,588
24.00 4,319 372 4,363 429 4,447 719 4,460 906 4,563 1,203 4,780 1,561 5,026 1,831
25.00 3,816 538 3,935 601 3,960 961 4,008 1,153 4,140 1,473 4,409 1,842 4,713 2,117
26.00 3,319 736 3,426 811 3,517 1,241 3,577 1,431 3,742 1,753 4,066 2,122 4,397 2,394
27.00 2,830 964 2,980 1,061 3,097 1,559 3,177 1,751 3,384 2,079 3,759 2,440 4,135 2,717
28.00 2,339 1,224 2,539 1,345 2,674 1,914 2,766 2,104 3,055 2,409 3,429 2,763 3,802 3,040
29.00 1,881 1,532 2,145 1,680 2,320 2,296 2,428 2,463 2,702 2,759 3,151 3,107 3,561 3,382
30.00 1,515 1,891 1,783 2,082 1,980 2,697 2,118 2,847 2,430 3,139 2,914 3,469 3,326 3,739
31.00 1,225 2,352 1,460 2,510 1,676 3,123 1,827 3,251 2,177 3,533 2,667 3,845 3,096 4,099
32.00 974 2,835 1,172 2,938 1,407 3,529 1,574 3,658 1,939 3,932 2,462 4,208 2,905 4,489
33.00 763 3,334 943 3,398 1,177 3,971 1,356 4,075 1,729 4,319 2,244 4,602 2,700 4,828
34.00 578 3,835 738 3,847 979 4,430 1,166 4,538 1,551 4,748 2,083 5,026 2,515 5,223
35.00 427 4,336 568 4,364 793 4,890 994 4,985 1,373 5,176 1,903 5,431 2,365 5,642
36.00 306 4,839 432 4,852 638 5,386 832 5,458 1,242 5,626 1,756 5,868 2,190 6,066
37.00 237 5,336 332 5,353 519 5,872 707 5,936 1,081 6,059 1,611 6,292 2,051 6,478
38.00 188 5,836 249 5,836 421 6,346 585 6,362 966 6,522 1,455 6,723 1,917 6,910
39.00 152 6,336 159 6,336 334 6,833 - - 837 6,980 1,345 7,169 1,775 7,355
40.00 127 6,836 132 6,836 264 7,322 - - 738 7,447 1,231 7,596 1,610 7,776
41.00 107 7,346 118 7,362 221 7,812 - - 643 7,912 1,116 8,069 1,505 8,214
42.00 92 7,836 107 7,856 134 8,299 - - 562 8,369 1,015 8,529 - -
CRP (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,725 170 15,779 186 15,785 276 - - 15,783 424 15,827 669 - -
13.00 14,725 170 14,807 215 14,791 324 - - 14,788 602 14,789 920 - -
13.50 13,725 170 13,773 244 13,796 368 13,796 437 13,793 844 13,795 1,200 13,793 1,623
14.00 12,725 212 12,805 283 12,831 433 12,844 509 12,856 1,061 12,928 1,528 13,019 1,989
14.50 11,725 270 11,796 325 11,827 508 11,836 723 11,845 1,389 11,916 1,872 12,224 2,393
15.00 10,725 352 10,800 385 10,875 820 10,892 1,073 10,924 1,777 11,031 2,266 11,423 2,811
15.50 9,727 473 9,784 473 9,910 1,096 9,940 1,487 9,988 2,166 10,169 2,750 10,684 3,304
16.00 8,728 653 8,843 649 8,914 1,520 8,976 1,900 9,187 2,660 9,481 3,218 9,982 3,814
16.50 7,745 908 7,901 975 8,002 2,017 8,073 2,405 8,329 3,209 8,723 3,774 9,326 4,376
17.00 6,759 1,270 6,985 1,362 7,093 2,592 7,197 2,977 7,571 3,756 8,048 4,339 8,696 4,823
17.50 5,788 1,697 6,083 1,817 6,252 3,210 6,389 3,589 6,834 4,407 7,393 4,977 8,128 5,566
18.00 4,838 2,180 5,244 2,448 5,483 3,901 5,593 4,257 6,159 5,068 6,778 5,614 7,440 6,194
18.50 3,921 2,759 4,455 3,138 4,663 4,659 4,879 4,991 5,462 5,752 6,137 6,303 6,944 6,887
19.00 3,074 3,473 3,700 3,901 3,974 5,455 4,227 5,747 4,878 6,410 5,608 7,015 6,442 7,581
19.50 2,417 4,401 3,036 4,722 3,351 6,296 3,610 6,558 4,362 7,169 5,143 7,663 5,986 8,181
20.00 1,919 5,359 2,432 5,597 2,770 7,157 3,072 7,382 3,854 7,951 4,682 8,395 5,555 8,930
21.00 1,118 7,327 1,464 7,425 1,808 8,942 2,152 9,127 3,028 9,595 3,863 9,993 4,742 10,629
22.00 627 9,327 831 9,327 1,141 10,922 1,470 11,062 2,361 11,576 3,151 11,901 4,020 12,327
23.00 400 11,397 537 11,487 779 12,866 977 12,978 1,845 13,468 2,611 13,741 3,451 14,087
24.00 280 13,415 434 13,505 529 14,813 747 14,889 1,371 15,444 2,115 15,651 2,926 15,831
25.00 227 15,404 364 15,485 444 16,784 524 16,856 1,041 17,427 1,678 17,655 2,444 17,808
26.00 195 17,404 315 17,484 395 18,753 460 18,784 759 19,460 1,368 19,675 2,067 19,825
27.00 172 19,396 278 19,465 345 20,677 415 20,693 540 21,338 1,114 21,605 1,721 21,777
28.00 170 21,400 250 21,465 311 22,637 - - 496 23,360 830 23,508 1,343 23,678
29.00 - - - - 286 24,645 - - - - - - - -
30.00 - - - - 260 26,699 - - - - - - - -
CSA (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 42,036 455 - - - - - - - -
8.75 - - - - 40,823 455 - - - - - - - -
9.00 - - - - 39,569 455 - - - - - - - -
9.25 38,120 455 38,205 455 38,314 455 38,432 504 38,576 616 38,886 813 38,887 939
9.50 36,872 455 36,957 455 37,055 470 37,170 543 37,418 655 37,646 869 37,647 996
9.75 35,624 455 35,713 463 35,814 507 35,910 580 36,163 707 36,488 925 36,490 1,075
10.00 34,377 500 34,468 515 34,572 544 34,672 616 34,931 762 35,265 991 35,266 1,165
10.50 31,881 641 31,978 653 32,130 652 32,246 725 32,452 874 32,803 1,171 32,804 1,657
11.00 29,385 840 29,511 849 29,623 845 29,703 838 29,989 1,032 30,356 1,685 30,341 2,331
11.50 26,890 1,121 27,010 1,127 27,107 1,119 27,260 1,110 27,559 1,212 27,876 2,378 27,861 3,097
12.00 24,390 1,532 24,509 1,531 24,624 1,518 24,784 1,506 25,095 1,769 25,365 3,166 25,350 3,970
12.50 21,891 2,114 22,005 2,104 22,175 2,087 22,341 2,070 22,600 2,332 22,852 4,145 23,192 5,074
13.00 19,393 2,901 19,515 2,886 19,756 2,935 20,028 2,982 20,663 3,371 21,512 5,256 21,938 6,317
13.50 16,895 3,855 17,059 3,885 17,354 3,945 17,728 4,006 18,479 4,556 19,495 6,645 19,998 7,701
14.00 14,399 4,852 14,661 4,972 15,061 5,093 15,498 5,243 16,415 5,967 17,548 8,164 18,200 9,250
14.50 11,893 5,970 12,271 6,180 12,724 6,391 13,375 6,601 14,480 7,565 15,719 9,829 16,478 10,833
15.00 9,369 7,328 9,941 7,658 10,627 7,929 11,289 8,413 12,528 9,382 13,893 11,568 14,692 12,609
15.50 7,358 9,255 7,804 9,564 8,682 10,043 9,421 10,469 10,810 11,281 12,280 13,458 13,194 14,444
16.00 6,001 11,849 6,304 11,957 6,909 12,285 7,797 12,553 9,270 13,220 10,812 15,257 11,791 16,094
16.50 4,886 14,407 5,114 14,414 5,433 14,566 6,351 14,779 7,906 15,341 9,542 17,249 10,615 18,075
17.00 3,879 16,907 4,040 16,907 4,300 16,973 5,006 17,103 6,645 17,499 8,335 19,334 9,475 20,062
17.50 3,011 19,407 3,070 19,407 3,382 19,407 3,938 19,508 5,524 19,769 7,162 21,762 8,447 22,496
18.00 2,328 21,932 2,381 22,021 2,573 22,118 3,060 22,215 4,496 22,461 6,139 24,047 7,344 24,692
18.50 1,824 24,445 1,872 24,536 1,910 24,633 2,286 24,718 3,764 24,891 5,228 26,375 6,511 26,919
19.00 1,458 26,956 1,501 27,053 1,532 27,147 1,697 27,220 2,970 27,399 4,480 28,720 5,680 29,244
19.50 1,191 29,466 1,231 29,561 1,284 29,661 1,506 29,732 2,521 29,900 3,782 31,135 5,031 31,607
20.00 994 31,977 1,031 32,069 1,149 32,163 1,352 32,246 2,067 32,401 3,227 33,549 4,253 33,917
21.00 732 36,992 764 37,085 953 37,165 1,124 37,256 1,430 37,403 2,184 38,313 3,215 38,625
22.00 571 41,998 644 42,099 817 42,170 965 42,256 1,231 42,400 1,562 43,124 2,508 43,362
23.00 467 47,005 - - 717 47,185 - - 1,084 47,400 1,369 47,949 - -
CSE (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,207 95 - - - - - - - -
22.00 - - - - 13,724 95 - - - - - - - -
23.00 - - - - 13,230 95 - - - - - - - -
24.00 - - - - 12,721 95 - - - - - - - -
25.00 - - - - 12,238 95 - - - - - - - -
26.00 - - - - 11,746 95 - - 11,772 112 - - - -
27.00 - - - - 11,237 95 - - 11,269 164 - - - -
28.00 - - - - 10,746 95 - - 10,784 235 - - - -
29.00 - - - - 10,262 95 - - 10,293 303 10,351 558 - -
30.00 9,671 95 - - 9,860 98 - - 9,919 388 9,998 683 - -
31.00 9,150 95 - - 9,302 110 - - 9,374 477 9,442 823 - -
32.00 8,654 95 8,724 95 8,888 161 - - 8,989 600 9,069 982 - -
33.00 8,152 95 8,224 106 8,334 214 - - 8,520 725 8,622 1,127 - -
34.00 7,654 96 7,738 123 7,862 264 - - 7,976 889 8,145 1,324 8,333 1,651
35.00 7,160 124 7,252 184 7,383 360 - - 7,533 1,051 7,717 1,510 7,970 1,853
36.00 6,661 161 6,776 267 6,916 488 - - 7,205 1,250 7,341 1,711 7,608 2,078
37.00 6,160 216 6,299 367 6,454 614 6,564 1,053 6,677 1,456 6,944 1,946 7,249 2,321
38.00 5,660 314 5,820 494 6,000 779 6,067 1,251 6,224 1,688 6,578 2,214 6,924 2,591
39.00 5,241 445 5,359 664 5,527 973 5,610 1,480 5,848 1,927 6,310 2,461 6,621 2,867
40.00 4,685 605 4,880 863 5,117 1,192 5,209 1,719 5,476 2,166 5,989 2,746 6,344 3,145
41.00 4,205 793 4,450 1,093 4,718 1,424 4,822 1,972 5,137 2,437 5,663 3,021 6,088 3,426
42.00 3,737 1,015 4,033 1,346 4,333 1,694 4,453 2,262 4,788 2,715 5,381 3,315 5,901 3,723
43.00 3,280 1,264 3,637 1,622 3,963 1,978 4,101 2,575 4,481 3,025 5,094 3,634 5,619 4,044
44.00 2,824 1,551 3,222 1,940 3,583 2,287 3,752 2,890 4,162 3,333 4,727 3,952 5,270 4,363
45.00 2,413 1,869 2,866 2,287 3,260 2,612 3,436 3,294 3,880 3,680 4,490 4,275 5,042 4,679
46.00 2,028 2,256 2,540 2,655 2,946 2,967 3,160 3,600 3,617 4,028 4,246 4,629 4,805 5,026
47.00 1,675 2,687 2,232 3,041 2,661 3,346 2,885 3,968 3,353 4,375 3,999 4,986 4,568 5,384
48.00 1,382 3,115 1,955 3,454 2,400 3,684 2,622 4,343 3,128 4,760 3,782 5,333 4,358 5,738
49.00 1,148 3,578 1,703 3,835 2,157 4,084 2,392 4,747 2,915 5,068 3,577 5,714 4,158 6,090
50.00 930 4,052 1,474 4,261 1,936 4,483 2,159 5,142 2,686 5,513 3,364 6,108 3,956 6,469
52.50 513 5,323 987 5,394 1,419 5,555 1,655 6,103 2,202 6,538 2,899 7,093 3,496 7,439
55.00 261 6,547 618 6,599 1,020 6,671 1,245 7,242 1,797 7,578 2,483 8,136 3,058 8,442
57.50 143 7,772 378 7,803 712 7,872 920 8,425 1,453 8,597 2,132 9,179 2,709 9,533
60.00 98 9,020 247 9,047 499 9,076 672 9,486 1,157 9,707 1,829 10,345 2,381 10,604
62.50 95 10,271 138 10,294 341 10,324 496 10,682 920 10,673 1,536 11,443 2,103 11,713
65.00 95 11,532 118 11,568 249 11,600 350 11,916 733 11,917 1,320 12,591 1,825 12,798
67.50 95 12,809 103 12,853 144 12,898 262 13,163 568 13,165 1,115 13,730 1,606 13,946
70.00 95 14,024 95 14,049 128 14,078 - - 449 14,405 950 14,906 1,391 15,085
CSP (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,908 262 11,940 266 12,024 289 - - 12,055 473 12,095 726 - -
5.25 11,353 309 11,412 315 11,534 343 - - 11,575 590 11,621 862 - -
5.50 10,858 369 10,922 373 11,045 468 - - 11,106 712 11,167 1,054 - -
5.75 10,365 441 10,409 445 10,556 590 - - 10,619 863 10,753 1,221 - -
6.00 9,878 530 9,932 532 10,070 719 - - 10,172 1,020 10,307 1,432 10,615 1,792
6.25 9,362 638 9,429 689 9,534 880 - - 9,737 1,235 9,947 1,656 10,249 1,995
6.50 8,857 764 8,949 842 9,030 1,068 - - 9,309 1,446 9,562 1,899 9,859 2,263
6.75 8,377 915 8,468 1,003 8,597 1,258 8,676 1,385 8,785 1,681 9,117 2,148 9,527 2,536
7.00 7,868 1,082 8,008 1,195 8,125 1,471 8,229 1,601 8,484 1,917 8,800 2,421 9,167 2,789
7.25 7,358 1,286 7,522 1,410 7,695 1,700 7,808 1,842 7,969 2,188 8,432 2,688 8,813 3,093
7.50 6,876 1,491 7,035 1,641 7,240 1,949 7,375 2,096 7,696 2,468 8,076 3,004 8,526 3,406
7.75 6,385 1,713 6,543 1,874 6,792 2,216 6,956 2,354 7,317 2,761 7,749 3,302 8,217 3,694
8.00 5,885 1,948 6,095 2,139 6,378 2,481 6,570 2,643 6,920 3,047 7,411 3,581 7,900 4,012
8.25 5,381 2,208 5,644 2,418 5,983 2,763 6,166 2,933 6,522 3,400 7,167 3,952 7,622 4,347
8.50 4,899 2,480 5,229 2,721 5,577 3,072 5,706 3,239 6,198 3,714 6,796 4,281 7,337 4,679
8.75 4,421 2,763 4,809 3,028 5,150 3,397 5,394 3,572 5,850 4,041 6,575 4,608 7,079 4,986
9.00 3,985 3,071 4,416 3,359 4,793 3,734 5,074 3,921 5,602 4,410 6,315 4,982 6,820 5,360
9.25 3,619 3,415 4,033 3,691 4,451 4,098 4,765 4,298 5,318 4,814 5,955 5,353 6,564 5,747
9.50 3,288 3,782 3,682 4,071 4,131 4,462 4,447 4,698 4,984 5,170 5,687 5,714 6,306 6,108
9.75 2,986 4,162 3,366 4,451 3,835 4,862 4,182 5,092 4,775 5,571 5,469 6,092 6,088 6,471
10.00 2,695 4,590 3,074 4,855 3,554 5,303 3,904 5,535 4,500 5,996 5,245 6,500 5,892 6,834
10.50 2,172 5,571 2,552 5,737 3,005 6,190 3,389 6,397 4,067 6,811 4,908 7,308 5,467 7,665
11.00 1,726 6,573 2,102 6,686 2,538 7,122 2,920 7,313 3,657 7,677 4,448 8,136 5,120 8,470
11.50 1,344 7,593 1,715 7,656 2,132 7,978 2,537 8,174 3,275 8,574 4,071 8,986 4,729 9,303
12.00 1,026 8,593 1,405 8,652 1,771 9,008 2,156 9,094 2,920 9,386 3,802 9,851 4,468 10,170
12.50 767 9,599 1,128 9,620 1,459 9,899 1,861 10,033 2,590 10,287 3,453 10,688 4,164 11,048
13.00 621 10,599 886 10,599 1,220 10,870 1,575 10,969 2,321 11,207 3,172 11,638 3,846 11,915
13.50 514 11,599 739 11,594 1,021 11,837 1,349 11,921 2,056 12,135 2,884 12,545 3,590 12,823
14.00 436 12,599 538 12,599 818 12,838 1,184 12,892 1,816 13,105 2,619 13,460 3,326 13,741
14.50 375 13,599 388 13,599 665 13,824 - - 1,607 14,014 2,430 14,392 3,095 14,624
15.00 328 14,599 340 14,599 560 14,802 - - 1,424 14,993 2,228 15,341 - -
15.50 - - 303 15,599 466 15,793 - - 1,261 15,973 - - - -
16.00 - - 272 16,599 364 16,772 - - 1,127 16,916 - - - -
16.50 - - 248 17,599 254 17,739 - - - - - - - -
17.00 - - 227 18,597 235 18,741 - - - - - - - -
CTB (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 3,856 55 - - 3,856 73 - - - -
4.80 3,750 41 - - 3,754 56 - - 3,753 77 3,753 95 - -
4.90 3,650 41 3,654 49 3,654 59 - - 3,654 81 3,653 99 3,653 112
5.00 3,550 41 3,554 52 3,554 61 - - 3,554 85 3,554 103 3,553 117
5.25 3,300 41 3,305 57 3,305 69 - - 3,305 95 3,304 115 3,304 170
5.50 3,051 45 3,055 65 3,055 79 3,055 88 3,055 108 3,055 167 3,054 246
5.75 2,800 55 2,807 73 2,807 89 2,807 103 2,807 123 2,838 217 2,855 336
6.00 2,550 68 2,563 87 2,565 105 2,568 119 2,576 206 2,589 312 2,609 413
6.25 2,300 87 2,313 112 2,329 125 2,332 176 2,347 281 2,368 397 2,437 507
6.50 2,050 116 2,059 150 2,065 213 2,068 258 2,077 372 2,159 491 2,222 612
6.75 1,800 158 1,813 224 1,815 293 1,818 355 1,878 473 1,979 611 2,063 733
7.00 1,550 222 1,571 329 1,588 406 1,605 475 1,665 596 1,804 738 1,952 870
7.25 1,305 310 1,335 443 1,363 542 1,391 614 1,484 744 1,630 878 1,753 1,011
7.50 1,062 428 1,112 603 1,161 705 1,177 778 1,288 888 1,481 1,035 1,619 1,174
7.75 821 570 893 795 948 884 1,003 949 1,141 1,055 1,330 1,197 1,484 1,327
8.00 620 743 698 1,009 774 1,080 845 1,149 989 1,240 1,202 1,369 1,358 1,500
8.25 473 975 540 1,222 628 1,299 712 1,351 868 1,427 1,078 1,554 1,239 1,678
8.50 359 1,221 405 1,451 498 1,496 582 1,545 753 1,638 965 1,737 1,125 1,872
8.75 257 1,471 302 1,690 390 1,727 472 1,759 649 1,847 857 1,934 1,022 2,068
9.00 193 1,723 215 1,955 295 1,978 389 2,009 546 2,062 760 2,138 931 2,269
9.25 149 1,981 152 2,213 242 2,228 321 2,241 469 2,285 665 2,351 847 2,483
9.50 119 2,233 129 2,449 191 2,479 248 2,493 391 2,515 599 2,566 773 2,692
9.75 99 2,490 115 2,691 137 2,738 199 2,751 325 2,775 515 2,806 699 2,923
10.00 83 2,740 104 2,957 124 2,971 145 2,983 288 3,002 457 3,030 632 3,153
10.50 64 3,261 87 3,434 107 3,481 124 3,493 199 3,512 341 3,540 514 3,626
CTC (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,715 102 2,750 142 2,756 187 2,768 212 2,791 403 2,886 537 2,937 621
4.00 2,515 113 2,551 155 2,558 204 2,570 235 2,636 463 2,692 593 2,812 705
4.10 2,315 125 2,352 174 2,359 230 2,407 313 2,442 550 2,533 682 2,705 793
4.20 2,115 146 2,152 192 2,192 311 2,211 389 2,247 613 2,405 765 2,553 902
4.30 1,908 176 1,979 218 1,994 381 2,014 460 2,111 721 2,281 867 2,454 998
4.40 1,715 219 1,779 248 1,820 457 1,843 557 1,986 825 2,156 973 2,324 1,104
4.50 1,510 275 1,600 337 1,642 558 1,692 678 1,858 950 2,041 1,091 2,208 1,216
4.60 1,342 360 1,418 455 1,462 678 1,535 789 1,731 1,062 1,924 1,206 2,097 1,332
4.70 1,138 449 1,248 582 1,332 790 1,387 915 1,612 1,179 1,820 1,339 1,990 1,463
4.80 966 553 1,090 702 1,158 939 1,274 1,035 1,498 1,306 1,711 1,447 1,889 1,591
4.90 783 706 955 837 1,030 1,077 1,128 1,185 1,383 1,434 1,601 1,587 1,801 1,707
5.00 634 869 813 1,001 917 1,241 1,021 1,332 1,286 1,578 1,509 1,732 1,691 1,852
5.25 364 1,314 534 1,419 637 1,659 761 1,746 1,060 1,950 1,279 2,085 1,476 2,201
5.50 212 1,830 340 1,874 429 2,106 584 2,154 842 2,346 1,096 2,473 1,280 2,579
5.75 160 2,314 226 2,314 264 2,496 417 2,582 680 2,784 895 2,877 1,090 2,976
6.00 133 2,831 190 2,854 226 2,998 327 3,048 533 3,242 765 3,327 974 3,404
6.25 115 3,331 166 3,354 199 3,474 230 3,507 457 3,715 629 3,776 813 3,855
6.50 102 3,831 149 3,851 176 3,971 207 4,008 327 4,191 513 4,269 711 4,323
6.75 93 4,333 135 4,351 164 4,468 190 4,508 239 4,714 440 4,767 602 4,816
7.00 86 4,833 125 4,851 153 4,967 179 4,966 223 5,208 363 5,268 536 5,311
7.25 79 5,333 115 5,351 141 5,465 - - 208 5,731 263 5,791 457 5,832
7.50 75 5,831 109 5,850 134 5,962 - - 195 6,226 250 6,288 379 6,332
7.75 71 6,331 103 6,350 126 6,459 - - 182 6,748 236 6,812 - -
8.00 - - - - 119 6,957 - - 176 7,244 223 7,308 - -
8.25 - - - - 113 7,462 - - 170 7,726 214 7,804 - -
8.50 - - - - 110 7,959 - - - - - - - -
8.75 - - - - 107 8,456 - - - - - - - -
CTS (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 13,001 197 - - - - - - - -
15.50 - - - - 12,529 214 - - - - - - - -
16.00 - - - - 12,115 232 - - - - - - - -
16.50 - - - - 11,498 327 - - - - - - - -
17.00 - - - - 10,994 413 - - - - - - - -
17.50 10,426 190 10,467 238 10,498 531 10,499 907 10,867 1,439 11,477 2,089 11,830 2,598
18.00 9,946 229 10,103 331 10,246 644 10,286 1,086 10,497 1,622 10,943 2,322 11,503 2,823
18.50 9,435 277 9,539 422 9,791 783 9,838 1,246 10,073 1,841 10,568 2,541 11,209 3,069
19.00 8,936 337 9,107 510 9,198 948 9,375 1,439 9,683 2,058 10,467 2,780 10,923 3,343
19.50 8,436 414 8,558 633 8,838 1,093 8,952 1,656 9,298 2,288 9,936 3,051 10,608 3,603
20.00 7,936 510 8,135 792 8,355 1,290 8,560 1,877 8,970 2,541 9,754 3,306 10,256 3,860
21.00 6,965 817 7,213 1,161 7,560 1,726 7,680 2,377 8,267 3,041 8,962 3,853 9,674 4,453
22.00 6,005 1,205 6,370 1,623 6,948 2,231 7,169 2,931 7,641 3,619 8,523 4,455 9,131 5,019
23.00 5,074 1,671 5,568 2,192 6,108 2,806 6,403 3,493 7,048 4,180 7,878 5,069 8,671 5,642
24.00 4,158 2,222 4,753 2,824 5,344 3,448 5,676 4,130 6,392 4,817 7,430 5,698 8,200 6,301
25.00 3,345 2,875 4,064 3,535 4,727 4,128 5,095 4,821 5,882 5,496 6,896 6,375 7,723 6,982
26.00 2,608 3,727 3,441 4,306 4,159 4,851 4,565 5,542 5,415 6,234 6,434 7,107 7,270 7,690
27.00 1,993 4,639 2,889 5,129 3,634 5,628 4,072 6,324 4,952 6,974 6,001 7,860 6,880 8,457
28.00 1,518 5,539 2,428 5,989 3,151 6,405 3,636 7,177 4,590 7,799 5,656 8,602 6,532 9,200
29.00 1,124 6,503 1,980 6,793 2,741 7,284 3,257 7,984 4,174 8,550 5,309 9,410 6,214 9,969
30.00 816 7,562 1,600 7,727 2,398 8,164 2,887 8,857 3,828 9,430 4,979 10,182 5,849 10,773
31.00 557 8,573 1,268 8,731 2,054 9,037 2,537 9,734 3,476 10,242 4,687 11,010 5,588 11,575
32.00 382 9,473 1,013 9,717 1,741 10,016 2,223 10,530 3,161 11,133 4,342 11,858 5,283 12,392
33.00 297 10,544 801 10,637 1,468 10,914 1,956 11,487 2,876 11,980 4,039 12,634 4,944 13,239
34.00 238 11,540 610 11,683 1,249 11,914 - - 2,581 12,870 3,775 13,597 4,656 14,091
35.00 209 12,543 507 12,628 1,044 12,842 - - 2,350 13,784 3,455 14,457 4,420 14,938
36.00 186 13,552 405 13,637 891 13,768 - - 2,125 14,701 3,200 15,369 4,162 15,785
37.00 169 14,550 293 14,665 728 14,748 - - 1,907 15,634 2,995 16,203 3,903 16,656
38.00 154 15,549 269 15,637 647 15,845 - - 1,731 16,537 2,817 17,156 - -
39.00 144 16,548 249 16,634 507 16,716 - - 1,570 17,469 2,616 18,037 - -
40.00 - - - - 413 17,788 - - 1,406 18,422 - - - -
41.00 - - - - 305 18,617 - - 1,269 19,420 - - - -
DFM (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,628 95 - - - - - -
2.60 - - - - 15,429 95 - - - - - -
2.70 - - - - 15,230 95 - - - - - -
2.80 - - - - 15,032 95 - - - - - -
2.90 - - - - 14,833 95 - - - - - -
3.00 - - - - 14,634 95 - - - - - -
3.10 - - - - 14,449 95 - - - - - -
3.20 - - - - 14,249 95 - - - - - -
3.30 - - - - 14,048 95 - - - - - -
3.40 - - - - 13,848 95 - - - - - -
3.50 - - - - 13,648 95 - - - - - -
3.60 - - - - 13,448 95 - - - - - -
3.70 - - - - 13,246 95 - - - - - -
3.80 - - - - 13,046 95 - - - - - -
3.90 - - - - 12,845 95 - - - - - -
4.00 - - - - 12,644 95 - - - - - -
4.10 - - - - 12,442 95 - - - - - -
4.20 - - - - 12,242 95 - - - - - -
4.30 - - - - 12,044 95 - - - - - -
4.40 - - - - 11,845 95 - - - - - -
4.50 - - - - 11,646 95 - - - - - -
4.60 - - - - 11,448 95 - - - - - -
4.70 - - - - 11,249 95 - - - - - -
4.80 - - - - 11,050 95 - - - - - -
4.90 - - - - 10,852 95 - - - - - -
5.00 - - - - 10,653 98 - - - - - -
5.25 - - - - 10,173 106 - - - - - -
5.50 - - - - 9,673 113 - - - - - -
5.75 - - - - 9,170 123 - - - - - -
6.00 - - - - 8,668 137 - - - - - -
6.25 8,121 95 - - 8,162 149 8,201 215 8,336 264 - -
6.50 7,621 95 - - 7,665 166 7,709 238 7,890 295 - -
6.75 7,121 109 7,146 149 7,169 187 7,268 264 7,438 327 - -
7.00 6,621 130 6,648 168 6,672 207 6,814 296 6,978 452 7,222 698
7.25 6,121 156 6,150 187 6,205 235 6,314 328 6,557 622 6,790 843
7.50 5,621 192 5,652 216 5,704 267 5,895 461 6,160 775 6,414 1,019
7.75 5,122 246 5,174 248 5,202 311 5,458 642 5,747 962 6,029 1,224
8.00 4,622 319 4,674 319 4,741 364 5,046 842 5,360 1,163 5,667 1,422
8.25 4,124 424 4,174 421 4,297 577 4,646 1,057 4,986 1,400 5,307 1,659
8.50 3,625 567 3,676 563 3,840 796 4,253 1,266 4,642 1,637 4,987 1,911
8.75 3,125 751 3,176 751 3,434 1,040 3,877 1,547 4,307 1,895 4,664 2,188
9.00 2,633 951 2,702 951 3,025 1,317 3,543 1,827 3,972 2,176 4,355 2,454
9.25 2,140 1,162 2,240 1,198 2,634 1,646 3,187 2,143 3,663 2,500 4,068 2,770
9.50 1,648 1,446 1,797 1,544 2,280 1,995 2,890 2,463 3,370 2,804 3,783 3,083
9.75 1,273 1,937 1,396 1,996 1,963 2,363 2,584 2,812 3,108 3,153 3,517 3,412
10.00 1,025 2,442 1,064 2,465 1,643 2,763 2,328 3,181 2,830 3,485 3,254 3,766
10.50 647 3,442 662 3,442 1,129 3,612 1,826 3,958 2,358 4,236 2,814 4,480
11.00 399 4,442 420 4,442 734 4,528 1,425 4,783 1,943 5,031 2,401 5,247
11.50 267 5,442 328 5,442 505 5,442 1,075 5,646 1,587 5,866 2,020 6,033
12.00 194 6,442 271 6,442 345 6,442 806 6,442 1,288 6,727 1,711 6,890
12.50 156 7,442 231 7,442 292 7,442 623 7,442 1,043 7,442 1,437 7,755
13.00 137 8,442 203 8,442 262 8,442 391 8,442 835 8,442 1,201 8,442
13.50 123 9,442 183 9,442 232 9,442 359 9,442 653 9,442 1,021 9,442
14.00 111 10,442 166 10,442 216 10,442 324 10,442 524 10,442 790 10,442
GAC (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,851 143 - - - - - - - -
1.90 - - - - 6,650 150 - - - - - - - -
1.95 - - - - 6,451 155 - - - - - - - -
2.00 - - - - 6,266 162 - - - - - - - -
2.10 5,824 125 5,846 151 5,868 174 5,878 191 5,966 226 6,194 443 6,317 616
2.20 5,424 142 5,447 163 5,471 188 5,507 211 5,619 248 5,754 541 6,016 713
2.30 5,026 162 5,048 180 5,074 210 5,107 232 5,223 375 5,491 641 5,704 858
2.40 4,626 190 4,650 202 4,703 232 4,758 258 4,868 484 5,093 796 5,393 1,018
2.50 4,227 227 4,252 228 4,303 264 4,402 383 4,559 588 4,781 954 5,124 1,150
2.60 3,827 276 3,854 278 3,944 294 4,042 503 4,242 761 4,547 1,094 4,839 1,356
2.70 3,428 344 3,452 343 3,580 513 3,680 622 3,912 922 4,257 1,296 4,568 1,573
2.80 3,028 437 3,084 485 3,212 634 3,351 799 3,595 1,130 4,024 1,478 4,327 1,767
2.90 2,630 562 2,738 632 2,874 817 3,016 1,017 3,336 1,330 3,726 1,712 4,073 1,981
3.00 2,242 739 2,385 854 2,562 1,044 2,746 1,226 3,072 1,557 3,519 1,928 3,879 2,198
3.10 1,861 946 2,051 1,086 2,277 1,307 2,506 1,473 2,810 1,797 3,256 2,269 3,649 2,453
3.20 1,486 1,177 1,740 1,357 1,982 1,559 2,186 1,712 2,538 2,058 3,030 2,444 3,443 2,705
3.30 1,209 1,481 1,451 1,657 1,716 1,872 1,970 2,017 2,335 2,316 2,847 2,693 3,221 2,978
3.40 983 1,826 1,229 1,984 1,521 2,178 1,793 2,321 2,134 2,641 2,615 2,981 3,032 3,231
3.50 786 2,227 1,003 2,355 1,325 2,514 1,568 2,643 1,922 2,927 2,459 3,250 2,851 3,500
3.60 627 2,622 821 2,718 1,120 2,841 1,380 2,967 1,752 3,267 2,267 3,570 2,703 3,840
3.70 474 3,027 628 3,101 960 3,191 1,186 3,313 1,577 3,555 2,099 3,870 2,514 4,126
3.80 393 3,417 494 3,482 793 3,569 1,035 3,663 1,392 3,884 1,940 4,176 2,393 4,455
3.90 333 3,818 349 3,859 686 3,945 939 4,030 1,256 4,234 1,833 4,516 2,245 4,748
4.00 288 4,219 319 4,262 576 4,317 778 4,407 1,171 4,562 1,693 4,844 2,098 5,095
4.10 255 4,622 294 4,638 459 4,686 - - 1,031 4,898 1,577 5,180 1,962 5,423
4.20 228 5,023 274 5,039 324 5,086 - - 938 5,262 1,456 5,510 1,849 5,751
4.30 207 5,423 258 5,440 306 5,455 - - 855 5,624 1,316 5,836 1,746 6,080
4.40 190 5,825 243 5,842 288 5,855 - - 755 5,987 1,245 6,196 1,613 6,407
4.50 176 6,225 231 6,242 275 6,255 - - 669 6,348 1,171 6,560 1,532 6,769
4.60 167 6,625 220 6,642 262 6,655 - - 564 6,746 1,091 6,962 1,420 7,132
4.70 159 7,026 211 7,042 251 7,056 - - 457 7,102 1,011 7,278 1,348 7,447
4.80 154 7,426 - - 242 7,458 - - 321 7,543 929 7,674 - -
4.90 149 7,827 - - 234 7,858 - - 313 7,902 849 7,994 - -
5.00 143 8,227 - - 226 8,258 - - 304 8,302 766 8,435 - -
5.25 - - - - 210 9,258 - - 283 9,298 652 9,334 - -
GAH (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 82,683 842 83,016 842 83,439 842 - - 83,669 842 83,964 1,416 84,188 2,259
11.00 80,213 842 80,827 842 80,993 842 - - 81,236 901 81,550 1,845 81,780 2,736
11.50 77,525 842 77,836 842 78,648 842 - - 78,918 1,183 79,226 2,258 79,505 3,305
12.00 75,241 842 75,777 842 75,890 842 - - 76,139 1,467 76,444 2,768 76,830 3,826
12.50 72,770 842 72,925 842 73,100 842 - - 73,274 1,736 73,960 3,304 74,895 4,590
13.00 70,173 842 70,986 842 71,249 842 - - 71,619 2,160 71,995 3,849 72,847 5,227
13.50 67,700 842 67,837 842 68,500 842 - - 68,779 2,719 69,389 4,623 70,661 6,011
14.00 65,196 842 65,848 842 65,996 1,154 - - 66,287 3,228 67,419 5,310 68,835 6,894
14.50 62,558 935 63,343 954 63,490 1,501 - - 63,853 3,887 65,359 6,127 66,885 7,827
15.00 60,036 1,099 61,334 1,119 61,637 1,853 - - 62,072 4,511 63,390 7,003 64,784 8,760
15.50 57,540 1,298 58,616 1,314 58,910 2,349 - - 59,526 5,392 61,392 7,927 63,180 9,811
16.00 55,044 1,558 55,227 1,801 56,599 2,958 56,778 3,962 57,500 6,203 59,395 8,969 61,212 10,954
16.50 52,627 1,873 53,710 2,291 54,114 3,557 54,428 4,826 54,796 7,126 57,386 10,034 59,325 12,035
17.00 50,297 2,261 50,537 2,790 51,152 4,256 51,319 5,687 52,663 8,139 54,845 11,164 57,597 13,216
17.50 48,032 2,735 48,714 3,542 49,247 5,099 49,436 6,645 51,028 9,261 53,036 12,319 55,917 14,542
18.00 45,482 3,315 46,269 4,199 46,904 5,944 47,416 7,654 48,860 10,387 51,306 13,575 54,052 15,861
18.50 42,930 4,143 43,819 5,042 44,290 6,977 45,209 8,757 46,864 11,633 49,828 14,849 52,430 17,107
19.00 40,430 5,065 41,215 6,011 42,276 8,187 42,542 9,983 44,992 12,941 48,085 15,984 50,905 18,481
19.50 37,901 5,995 38,788 7,030 39,062 9,427 40,953 11,281 42,496 14,176 46,498 17,630 49,330 20,075
20.00 35,435 7,043 36,561 8,105 37,889 10,701 38,862 12,654 40,353 15,598 44,861 18,873 47,760 21,192
21.00 30,468 9,316 32,165 10,582 33,282 13,542 34,819 15,400 37,738 18,333 41,553 21,793 44,868 24,576
22.00 25,646 11,918 28,137 13,272 29,798 16,814 31,280 18,495 34,148 21,574 37,669 24,814 42,118 27,262
23.00 21,177 14,874 24,299 16,407 26,141 20,082 27,930 21,937 31,183 24,856 34,942 28,089 39,220 30,685
24.00 17,400 18,281 20,746 19,972 22,856 23,880 24,700 25,597 28,416 28,426 33,468 31,621 37,090 33,795
25.00 14,267 22,139 17,512 24,201 19,956 27,953 22,049 29,549 26,054 32,226 31,149 35,590 34,743 37,906
26.00 11,554 26,991 14,649 28,668 17,246 32,342 19,518 33,863 23,654 36,210 28,700 39,227 32,556 41,528
27.00 9,198 31,880 12,108 33,147 14,752 36,717 17,218 38,068 21,516 40,295 26,803 43,255 30,629 45,444
28.00 7,239 36,810 9,884 37,817 12,651 40,966 15,141 42,140 19,394 44,585 24,746 47,162 28,692 49,287
29.00 5,552 41,768 8,060 42,573 10,729 45,526 13,212 46,598 17,678 48,796 22,958 51,143 26,754 53,600
30.00 4,143 46,725 6,442 47,331 9,061 50,384 11,585 51,297 15,859 53,333 21,308 55,578 25,209 57,502
31.00 3,027 51,740 5,073 52,186 7,649 54,709 10,070 55,995 14,422 57,201 19,586 60,103 23,643 61,698
32.00 2,164 56,740 4,034 56,754 6,437 60,078 8,777 60,501 12,949 61,861 18,245 64,033 21,946 66,180
33.00 1,755 61,740 3,276 62,176 5,428 64,237 7,578 65,580 11,614 66,672 16,871 68,594 20,730 70,607
GHL (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 13,575 145 - - - - - - - -
5.00 - - - - 13,375 145 - - - - - - - -
5.25 - - - - 12,875 145 - - - - - - - -
5.50 - - - - 12,373 145 - - - - - - - -
5.75 - - - - 11,873 145 - - 11,873 182 11,879 360 - -
6.00 11,351 145 - - 11,376 150 - - 11,490 196 11,528 497 - -
6.25 10,852 150 - - 10,879 172 - - 10,879 360 11,104 564 - -
6.50 10,352 172 - - 10,380 199 - - 10,576 444 10,633 699 - -
6.75 9,852 200 - - 9,883 235 - - 10,014 525 10,060 841 - -
7.00 9,352 239 - - 9,521 280 - - 9,577 660 9,640 1,008 - -
7.25 8,853 286 - - 9,049 335 - - 9,121 779 9,188 1,177 - -
7.50 8,353 344 8,481 347 8,516 460 8,553 580 8,601 948 8,728 1,365 9,082 1,725
7.75 7,855 417 7,979 419 8,028 584 8,095 729 8,137 1,137 8,318 1,564 8,657 1,929
8.00 7,355 509 7,489 509 7,524 774 7,603 907 7,669 1,352 7,924 1,789 8,365 2,204
8.25 6,908 626 7,000 702 7,053 932 7,112 1,119 7,250 1,570 7,526 2,039 8,025 2,460
8.50 6,395 767 6,508 852 6,563 1,140 6,664 1,349 6,792 1,822 7,176 2,295 7,677 2,720
8.75 5,881 935 6,028 1,040 6,057 1,368 6,200 1,571 6,521 2,076 6,893 2,581 7,370 3,016
9.00 5,383 1,138 5,558 1,269 5,651 1,597 5,689 1,860 6,131 2,369 6,573 2,869 7,027 3,309
9.25 4,863 1,359 5,071 1,498 5,204 1,875 5,286 2,133 5,723 2,648 6,218 3,137 6,732 3,599
9.50 4,368 1,595 4,643 1,760 4,783 2,183 4,890 2,472 5,362 2,981 5,900 3,470 6,473 3,924
9.75 3,882 1,842 4,170 2,050 4,291 2,512 4,496 2,786 5,008 3,299 5,592 3,788 6,196 4,251
10.00 3,403 2,126 3,727 2,342 3,890 2,845 4,166 3,145 4,618 3,644 5,233 4,115 5,900 4,577
10.50 2,577 2,801 2,965 3,042 3,204 3,648 3,458 3,903 4,038 4,364 4,711 4,848 5,329 5,289
11.00 1,977 3,651 2,302 3,886 2,583 4,488 2,906 4,705 3,518 5,133 4,222 5,589 4,868 6,010
11.50 1,499 4,640 1,760 4,762 2,046 5,260 2,399 5,470 3,072 5,943 3,801 6,359 4,451 6,775
12.00 1,096 5,648 1,355 5,680 1,631 6,190 1,997 6,288 2,647 6,792 3,363 7,186 4,042 7,508
12.50 754 6,655 1,000 6,655 1,266 7,069 1,635 7,276 2,269 7,659 3,012 8,031 3,684 8,312
13.00 561 7,655 737 7,663 961 8,072 1,321 8,120 1,948 8,580 2,718 8,867 3,347 9,079
13.50 432 8,655 517 8,655 729 9,087 1,048 9,105 1,664 9,499 2,445 9,797 3,032 9,918
14.00 344 9,655 356 9,655 538 10,048 844 10,060 1,451 10,463 2,080 10,709 2,766 10,793
14.50 284 10,655 295 10,655 411 10,996 677 10,995 1,226 11,409 1,936 11,645 2,593 11,722
15.00 240 11,655 250 11,655 279 11,998 - - 1,060 12,385 1,692 12,572 2,352 12,641
15.50 207 12,655 216 12,655 258 13,006 - - 879 13,360 1,493 13,444 2,089 13,510
16.00 182 13,655 199 13,655 239 14,022 - - 791 14,305 1,354 14,373 1,909 14,433
GLI (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 15,492 145 - - - - - - - -
14.50 - - - - 15,394 145 - - - - - - - -
15.00 - - - - 15,294 145 - - - - - - - -
15.50 - - - - 15,194 145 - - - - - - - -
16.00 - - - - 15,094 145 - - - - - - - -
16.50 - - - - 14,996 145 - - - - - - - -
17.00 - - - - 14,896 145 - - - - - - - -
17.50 - - - - 14,796 145 - - - - - - - -
18.00 - - - - 14,696 145 - - - - - - - -
18.50 - - - - 14,598 145 - - - - - - - -
19.00 - - - - 14,498 145 - - - - - - - -
19.50 - - - - 14,398 145 - - - - - - - -
20.00 - - - - 14,298 145 - - - - - - - -
21.00 - - - - 14,100 145 - - 14,105 147 - - - -
22.00 - - - - 13,900 145 - - 13,907 149 - - - -
23.00 - - - - 13,702 145 - - 13,712 151 - - - -
24.00 - - - - 13,502 145 - - 13,516 155 - - - -
25.00 - - - - 13,304 145 - - 13,322 157 - - - -
26.00 - - - - 13,104 145 - - 13,128 161 - - - -
27.00 - - - - 12,906 145 - - 12,937 167 - - - -
28.00 - - - - 12,708 145 - - 12,745 173 - - - -
29.00 - - - - 12,508 145 - - 12,553 181 - - - -
30.00 - - - - 12,310 145 - - 12,365 190 - - - -
31.00 - - - - 12,112 145 - - 12,176 224 - - - -
32.00 - - - - 11,914 147 - - 11,989 257 - - - -
33.00 - - - - 11,716 149 - - 11,804 292 - - - -
34.00 - - - - 11,520 151 - - 11,621 328 - - - -
35.00 11,288 145 11,302 145 11,322 155 - - 11,412 375 - - - -
36.00 11,088 145 11,102 145 11,126 173 - - 11,294 421 - - - -
37.00 10,888 145 10,903 145 10,920 202 - - 11,023 467 - - - -
38.00 10,688 145 10,705 145 10,721 238 - - 10,935 513 11,148 847 - -
39.00 10,488 145 10,506 164 10,544 267 - - 10,676 573 10,981 920 - -
40.00 10,290 158 10,308 196 10,344 307 - - 10,492 631 10,829 1,015 - -
41.00 10,089 177 10,108 230 10,123 347 - - 10,332 691 10,676 1,096 - -
42.00 9,889 200 9,910 272 9,930 388 - - 10,202 751 10,522 1,154 - -
43.00 9,690 224 9,714 306 9,757 437 - - 10,032 819 10,364 1,228 10,662 1,535
44.00 9,490 253 9,512 347 9,566 490 - - 9,817 893 10,206 1,326 10,524 1,631
45.00 9,290 285 9,310 397 9,424 539 - - 9,635 982 10,057 1,399 10,385 1,729
46.00 9,091 319 9,122 446 9,164 598 - - 9,469 1,061 9,828 1,494 10,244 1,823
47.00 8,891 359 8,914 499 8,976 656 - - 9,304 1,131 9,777 1,588 10,103 1,916
48.00 8,691 402 8,713 555 8,806 717 - - 9,156 1,218 9,535 1,678 9,972 2,009
49.00 8,492 451 8,510 611 8,609 787 8,764 959 8,983 1,310 9,487 1,771 9,848 2,112
50.00 8,291 518 8,347 675 8,410 857 8,591 1,046 8,810 1,398 9,242 1,849 9,726 2,225
52.50 7,792 685 7,860 846 7,962 1,046 8,169 1,248 8,429 1,608 8,885 2,106 9,412 2,490
55.00 7,294 865 7,408 1,039 7,517 1,238 7,755 1,471 8,088 1,852 8,572 2,380 9,091 2,749
57.50 6,794 1,062 6,925 1,252 7,067 1,478 7,289 1,702 7,758 2,113 8,255 2,632 8,816 3,032
60.00 6,294 1,273 6,473 1,485 6,642 1,725 6,935 1,940 7,311 2,369 7,937 2,938 8,540 3,360
62.50 5,806 1,501 5,980 1,733 6,241 1,986 6,585 2,211 6,991 2,680 7,659 3,249 8,258 3,667
65.00 5,297 1,744 5,583 2,002 5,847 2,258 6,201 2,492 6,708 2,954 7,341 3,533 7,865 3,986
67.50 4,834 2,009 5,199 2,287 5,489 2,546 5,863 2,790 6,373 3,275 7,063 3,901 7,755 4,336
70.00 4,363 2,288 4,775 2,591 5,109 2,854 5,527 3,132 6,074 3,634 6,827 4,222 7,416 4,683
72.50 3,906 2,593 4,394 2,912 4,819 3,184 5,222 3,468 5,798 3,961 6,643 4,571 7,184 5,039
75.00 3,493 2,924 4,020 3,256 4,487 3,570 4,932 3,845 5,615 4,333 6,368 4,947 7,004 5,407
77.50 3,175 3,271 3,674 3,615 4,206 3,890 4,711 4,220 5,362 4,736 6,174 5,330 6,833 5,782
80.00 2,838 3,657 3,375 3,996 3,933 4,271 4,426 4,608 5,124 5,122 5,956 5,712 6,622 6,148
82.50 2,574 4,054 3,073 4,403 3,685 4,690 4,212 5,022 4,924 5,499 5,813 6,105 6,418 6,545
85.00 2,298 4,492 2,799 4,807 3,433 5,111 3,978 5,439 4,736 5,935 5,629 6,509 6,260 6,975
87.50 2,046 4,945 2,549 5,220 3,169 5,562 3,723 5,845 4,502 6,381 5,424 6,952 6,092 7,281
90.00 1,815 5,454 2,322 5,675 2,949 5,995 3,515 6,318 4,307 6,789 5,259 7,366 5,952 7,780
92.50 1,603 5,950 2,109 6,158 2,727 6,439 3,309 6,731 4,114 7,196 5,078 7,792 5,781 8,210
95.00 1,408 6,452 1,913 6,627 2,514 6,896 3,095 7,183 3,921 7,633 4,899 8,208 5,611 8,624
97.50 1,233 6,952 1,732 7,108 2,329 7,351 2,907 7,621 3,719 8,067 4,717 8,615 5,438 8,889
GLX (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 19,591 178 - - - - - - - -
21.00 - - - - 18,588 178 - - - - - - - -
22.00 17,554 178 17,587 178 17,587 178 - - 17,584 395 17,586 762 17,806 1,127
23.00 16,556 178 16,597 178 16,605 178 16,613 202 16,620 589 16,712 974 16,950 1,391
24.00 15,557 178 15,596 178 15,602 197 15,608 305 15,613 788 15,784 1,242 16,157 1,716
25.00 14,560 178 14,594 200 14,594 303 14,601 492 14,674 1,011 14,924 1,540 15,343 2,046
26.00 13,563 208 13,598 261 13,598 399 13,628 692 13,759 1,300 14,097 1,871 14,612 2,387
27.00 12,563 276 12,607 400 12,616 595 12,652 944 12,845 1,624 13,311 2,258 13,866 2,805
28.00 11,563 371 11,622 594 11,912 842 11,965 1,256 12,060 2,013 12,543 2,700 13,177 3,275
29.00 10,564 515 10,645 832 10,908 1,158 10,958 1,606 11,178 2,421 11,817 3,153 12,488 3,768
30.00 9,564 722 9,674 1,158 9,926 1,541 9,993 2,029 10,381 2,901 11,121 3,638 11,832 4,259
31.00 8,575 1,036 8,729 1,538 8,840 2,006 9,035 2,506 9,644 3,390 10,447 4,174 11,224 4,828
32.00 7,588 1,413 7,805 1,991 7,962 2,515 8,224 3,042 8,935 3,958 9,810 4,732 10,589 5,382
33.00 6,612 1,848 6,914 2,522 7,123 3,095 7,442 3,614 8,261 4,531 9,192 5,319 10,046 5,971
34.00 5,653 2,336 6,118 3,179 6,333 3,740 6,724 4,233 7,634 5,171 8,477 5,959 9,486 6,609
35.00 4,747 2,903 5,280 3,866 5,636 4,440 6,068 4,873 6,926 5,810 7,924 6,593 8,788 7,255
36.00 3,856 3,530 4,512 4,629 4,914 5,114 5,390 5,580 6,369 6,527 7,416 7,281 8,318 7,921
37.00 3,130 4,296 3,785 5,453 4,263 5,879 4,770 6,293 5,868 7,228 6,933 7,996 7,849 8,637
38.00 2,565 5,247 3,150 6,315 3,676 6,695 4,256 7,064 5,359 7,979 6,445 8,708 7,375 9,357
39.00 2,066 6,223 2,603 7,218 3,177 7,547 3,761 7,913 4,929 8,780 6,034 9,478 6,980 10,065
40.00 1,640 7,209 2,153 8,131 2,730 8,413 3,312 8,741 4,477 9,514 5,613 10,270 6,585 10,675
41.00 1,280 8,204 1,726 8,952 2,300 9,310 2,933 9,596 4,101 10,424 5,209 11,037 6,154 11,425
42.00 967 9,206 1,369 9,939 1,962 10,086 2,594 10,478 3,738 11,057 4,857 11,870 5,822 12,184
43.00 681 10,206 1,066 10,899 1,629 10,994 2,286 11,372 3,373 12,129 4,500 12,723 5,487 12,998
44.00 531 11,206 854 11,948 1,353 11,984 1,968 12,284 3,079 12,931 4,165 13,293 5,134 13,808
45.00 420 12,206 663 12,900 1,124 12,897 1,708 13,199 2,779 13,654 3,884 14,145 4,881 14,615
46.00 342 13,206 498 13,912 919 13,932 1,474 14,139 2,517 14,770 3,595 15,005 4,611 15,438
47.00 283 14,206 389 14,902 760 14,918 1,280 15,089 2,297 15,437 3,304 15,858 4,327 16,297
48.00 238 15,206 277 15,889 621 15,932 1,092 16,038 2,081 16,659 3,087 16,824 4,042 17,161
49.00 205 16,206 250 16,878 542 16,920 - - 1,893 17,294 2,904 17,653 3,785 18,026
50.00 178 17,206 230 17,878 452 17,904 - - 1,665 18,691 2,691 18,858 3,574 19,003
52.50 178 19,706 193 20,366 256 20,369 - - 1,322 21,095 2,177 21,271 3,011 21,401
55.00 178 22,206 178 22,854 220 22,850 - - 1,004 22,993 1,761 23,180 2,583 23,429
57.50 178 24,706 178 25,346 190 25,344 - - 778 25,433 1,455 25,581 2,161 25,762
60.00 178 27,206 178 27,848 178 27,849 - - 563 27,886 1,188 27,986 1,848 28,132
62.50 178 29,706 178 30,336 178 30,334 - - 419 30,368 927 30,434 - -
65.00 178 32,206 178 32,825 178 32,821 - - 324 32,846 778 32,856 - -
GWM (Applicable Date : 09/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,268 56 - - - - - - - -
8.75 3,121 63 3,130 63 3,149 63 3,149 133 3,168 244 3,213 371 3,285 484
9.00 2,996 72 3,005 72 3,017 88 3,030 169 3,056 286 3,109 421 3,192 541
9.25 2,871 83 2,880 84 2,899 113 2,899 202 2,902 333 3,006 473 3,097 598
9.50 2,746 96 2,758 98 2,768 150 2,769 236 2,769 377 2,907 528 3,002 651
9.75 2,621 112 2,635 129 2,648 172 2,649 280 2,652 424 2,804 584 2,913 710
10.00 2,498 132 2,510 159 2,516 208 2,563 319 2,575 481 2,712 641 2,832 773
10.50 2,248 184 2,273 232 2,294 285 2,340 422 2,378 596 2,535 764 2,656 892
11.00 1,998 265 2,018 321 2,081 393 2,124 548 2,197 715 2,323 898 2,509 1,044
11.50 1,753 365 1,820 426 1,877 513 1,903 685 2,018 857 2,205 1,039 2,353 1,173
12.00 1,510 479 1,608 547 1,709 654 1,729 839 1,850 1,007 2,054 1,192 2,221 1,336
12.50 1,268 611 1,381 688 1,498 807 1,529 995 1,673 1,166 1,913 1,350 2,107 1,485
13.00 1,043 765 1,190 849 1,327 979 1,362 1,175 1,524 1,343 1,770 1,518 1,963 1,652
13.50 854 939 1,015 1,042 1,166 1,158 1,210 1,363 1,399 1,518 1,630 1,694 1,844 1,824
14.00 699 1,132 855 1,249 1,021 1,358 1,079 1,558 1,270 1,709 1,530 1,890 1,737 2,022
14.50 569 1,366 712 1,450 887 1,560 956 1,771 1,160 1,906 1,422 2,067 1,636 2,198
15.00 457 1,612 588 1,671 766 1,771 838 1,984 1,053 2,105 1,323 2,267 1,545 2,396
15.50 360 1,866 482 1,925 661 1,997 734 2,205 956 2,321 1,218 2,463 1,446 2,603
16.00 279 2,117 397 2,161 566 2,224 634 2,425 868 2,528 1,136 2,679 1,354 2,774
16.50 208 2,370 322 2,403 486 2,455 552 2,657 775 2,750 1,049 2,904 1,273 2,983
17.00 151 2,610 252 2,648 420 2,694 471 2,874 700 2,966 965 3,114 1,195 3,191
17.50 123 2,860 208 2,901 352 2,936 405 3,110 632 3,201 900 3,338 1,114 3,396
18.00 103 3,110 163 3,152 293 3,181 349 3,335 567 3,428 828 3,556 1,050 3,614
18.50 87 3,360 - - 255 3,430 - - 508 3,674 755 3,779 - -
19.00 75 3,610 - - 202 3,680 - - 450 3,903 701 4,004 - -
19.50 66 3,860 - - 177 3,935 - - 407 4,147 650 4,184 - -
20.00 59 4,110 - - 153 4,189 - - 363 4,388 600 4,415 - -
21.00 - - - - 100 4,703 - - 290 4,866 - - - -
22.00 - - - - 66 5,215 - - 232 5,352 - - - -
23.00 - - - - 59 5,711 - - 194 5,839 - - - -
24.00 - - - - 55 6,237 - - 150 6,329 - - - -
25.00 - - - - 51 6,610 - - 126 6,824 - - - -
26.00 - - - - 48 7,110 - - 97 7,243 - - - -
27.00 - - - - 46 7,610 - - 64 7,735 - - - -
28.00 - - - - 44 8,110 - - 63 8,238 - - - -
| |