Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 42,499 321 - - - - - - - -
9.25 - - - - 41,250 321 - - - - - - - -
9.50 - - - - 40,002 321 - - - - - - - -
9.75 38,596 321 38,705 321 38,812 321 - - 38,867 417 38,963 558 38,960 651
10.00 37,345 321 37,456 321 37,564 321 37,644 358 37,580 437 37,763 592 37,799 681
10.50 34,843 321 35,009 321 35,068 346 35,146 398 35,199 504 35,385 652 35,436 778
11.00 32,341 321 32,510 321 32,631 386 32,718 460 32,653 568 32,989 756 33,061 883
11.50 29,837 321 30,012 350 30,136 447 30,222 519 30,252 640 30,590 859 30,665 1,285
12.00 27,333 321 27,514 409 27,700 506 27,797 592 27,987 744 28,306 1,263 28,420 1,851
12.50 24,829 371 25,063 466 25,206 597 25,373 696 25,581 863 26,008 1,827 26,256 2,488
13.00 22,322 487 22,564 568 22,712 703 22,949 833 23,264 1,283 23,787 2,478 24,127 3,183
13.50 19,619 681 19,738 701 19,873 873 20,111 1,000 20,776 1,849 21,370 3,303 21,750 4,150
14.00 17,119 987 17,309 984 17,516 1,083 17,828 1,695 18,599 2,531 19,264 4,327 19,848 5,199
14.50 14,621 1,495 14,810 1,481 15,175 1,816 15,615 2,455 16,550 3,506 17,356 5,406 17,969 6,414
15.00 12,147 2,288 12,468 2,418 12,947 2,896 13,444 3,490 14,586 4,683 15,470 6,773 16,255 7,693
15.50 9,689 3,368 10,205 3,579 10,856 4,181 11,471 4,877 12,737 6,042 13,733 8,247 14,629 9,088
16.00 7,317 4,666 8,077 5,108 8,810 5,864 9,605 6,452 10,844 7,572 12,119 9,766 12,970 10,572
16.50 5,196 6,427 6,126 7,053 7,035 7,657 7,829 8,212 9,310 9,286 10,580 11,378 11,631 12,352
17.00 3,815 8,840 4,510 9,261 5,549 9,713 6,398 10,075 7,921 11,001 9,274 13,110 10,361 14,118
17.50 2,665 11,325 3,117 11,490 4,154 11,783 5,076 12,146 6,708 12,929 8,076 15,019 9,224 15,806
18.00 1,802 13,826 2,042 13,826 3,075 14,047 3,891 14,315 5,592 14,961 6,990 16,927 8,239 17,708
18.50 1,257 16,326 1,301 16,326 2,213 16,326 3,042 16,581 4,603 17,094 5,958 18,975 7,216 19,650
19.00 917 18,826 1,020 18,826 1,577 18,826 2,220 18,826 3,689 19,326 4,985 21,036 6,350 21,718
19.50 701 21,326 866 21,326 1,115 21,326 1,612 21,326 3,002 21,326 4,233 23,286 5,432 23,892
20.00 559 23,826 753 23,826 973 23,826 1,163 23,826 2,385 23,826 3,573 25,265 4,739 26,227
21.00 391 28,826 599 28,826 778 28,826 933 28,826 1,508 28,826 2,459 29,935 3,557 30,380
22.00 326 33,826 502 33,826 652 33,826 782 33,826 1,018 33,826 1,824 34,388 2,716 34,808
23.00 321 38,826 435 38,826 564 38,826 677 38,826 881 38,826 1,123 39,050 1,926 39,134
24.00 321 43,826 387 43,826 500 43,826 600 43,826 780 43,826 996 44,166 1,515 44,239
25.00 321 48,826 350 48,826 452 48,826 542 48,826 703 48,826 881 48,897 1,088 48,893
26.00 321 53,826 - - 415 53,826 - - 641 53,826 818 53,826 - -
AAC (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 18,087 313 18,140 346 18,139 480 - - 18,503 1,208 19,221 1,891 19,669 2,503
24.00 17,088 402 17,144 443 17,144 638 17,205 837 17,659 1,490 18,378 2,256 18,962 2,917
25.00 16,091 523 16,135 630 16,139 856 16,381 1,072 16,818 1,831 17,604 2,641 18,169 3,353
26.00 15,092 680 15,169 869 15,215 1,120 15,468 1,394 15,869 2,190 16,724 3,076 17,446 3,785
27.00 14,093 890 14,169 1,163 14,274 1,433 14,560 1,727 15,029 2,619 15,891 3,512 16,810 4,308
28.00 13,094 1,156 13,202 1,495 13,358 1,790 13,590 2,145 14,253 3,058 15,241 4,034 16,094 4,815
29.00 12,097 1,520 12,260 1,869 12,446 2,192 12,720 2,582 13,449 3,554 14,519 4,527 15,442 5,289
30.00 11,100 1,894 11,291 2,289 11,543 2,631 11,900 3,075 12,711 4,066 13,789 5,089 14,853 5,878
31.00 10,106 2,317 10,367 2,748 10,650 3,119 11,036 3,629 11,959 4,653 13,187 5,676 14,191 6,413
32.00 9,117 2,772 9,461 3,263 9,828 3,652 10,278 4,201 11,309 5,225 12,530 6,258 13,598 7,008
33.00 8,137 3,274 8,586 3,823 9,031 4,239 9,529 4,836 10,636 5,857 11,904 6,854 13,070 7,657
34.00 7,175 3,817 7,744 4,431 8,370 4,890 8,971 5,442 10,033 6,498 11,354 7,501 12,495 8,270
35.00 6,233 4,432 6,926 5,079 7,506 5,601 8,130 6,154 9,358 7,136 10,783 8,132 11,790 8,921
36.00 5,426 5,102 6,169 5,754 6,817 6,336 7,532 6,871 8,792 7,845 10,212 8,835 11,403 9,602
37.00 4,767 5,831 5,437 6,474 6,246 7,121 6,907 7,611 8,207 8,546 9,710 9,494 10,948 10,289
38.00 4,162 6,609 4,764 7,311 5,587 7,913 6,434 8,389 7,722 9,272 9,230 10,215 10,484 11,012
39.00 3,619 7,554 4,170 8,213 5,095 8,721 5,838 9,219 7,143 10,042 8,726 10,952 10,039 11,749
40.00 3,125 8,550 3,662 9,130 4,519 9,572 5,413 10,047 6,690 10,820 8,256 11,722 9,590 12,464
41.00 2,671 9,553 3,227 10,055 4,099 10,448 4,940 10,873 6,275 11,650 7,796 12,501 9,198 13,260
42.00 2,264 10,557 2,833 11,055 3,669 11,392 4,492 11,765 5,831 12,461 7,461 13,290 8,840 14,055
43.00 1,912 11,567 2,464 12,038 3,272 12,310 4,121 12,636 5,490 13,294 7,023 14,087 8,474 14,860
44.00 1,584 12,573 2,119 12,903 2,919 13,157 3,762 13,536 5,138 14,173 6,665 14,928 8,056 15,595
45.00 1,310 13,583 1,823 13,878 2,570 14,166 3,308 14,436 4,745 15,014 6,289 15,784 7,741 16,415
46.00 1,037 14,591 1,553 14,914 2,267 15,099 - - 4,405 15,898 5,944 16,625 7,404 17,263
47.00 809 15,592 1,324 15,894 2,019 16,059 - - 4,109 16,759 5,608 17,431 7,024 18,098
48.00 681 16,586 1,122 16,876 1,774 16,968 - - 3,840 17,671 5,326 18,315 - -
49.00 581 17,602 - - 1,544 18,027 - - 3,557 18,589 5,085 19,198 - -
50.00 - - - - 1,371 19,001 - - 3,337 19,483 - - - -
52.50 - - - - 967 21,402 - - 2,755 21,810 - - - -
55.00 - - - - 707 23,918 - - 2,330 24,154 - - - -
57.50 - - - - 516 26,396 - - 1,923 26,559 - - - -
60.00 - - - - 363 28,871 - - 1,616 28,985 - - - -
62.50 - - - - 250 31,353 - - 1,326 31,429 - - - -
65.00 - - - - 250 33,860 - - 1,095 33,929 - - - -
67.50 - - - - 250 36,350 - - 899 36,421 - - - -
70.00 - - - - 250 38,755 - - 761 38,852 - - - -
72.50 - - - - 250 41,246 - - - - - - - -
ACC (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,424 107 - - - - - - - -
15.00 - - - - 4,181 167 - - - - - - - -
15.50 - - - - 3,930 223 - - - - - - - -
16.00 3,659 153 3,679 155 3,680 290 3,681 356 3,705 548 3,751 728 3,882 888
16.50 3,411 196 3,427 213 3,436 367 3,447 444 3,483 646 3,562 840 3,690 1,013
17.00 3,161 251 3,177 287 3,197 457 3,213 544 3,263 761 3,362 964 3,518 1,130
17.50 2,910 320 2,945 362 2,964 559 2,985 670 3,062 884 3,213 1,087 3,330 1,268
18.00 2,662 411 2,708 455 2,731 672 2,764 795 2,863 1,015 3,034 1,229 3,238 1,402
18.50 2,412 507 2,473 565 2,505 803 2,546 934 2,667 1,162 2,864 1,369 3,074 1,547
19.00 2,164 618 2,245 684 2,285 952 2,337 1,089 2,488 1,310 2,701 1,523 2,923 1,701
19.50 1,917 736 2,023 815 2,064 1,117 2,124 1,246 2,307 1,472 2,545 1,687 2,783 1,857
20.00 1,668 868 1,800 960 1,866 1,294 1,941 1,419 2,121 1,636 2,360 1,844 2,639 2,015
21.00 1,227 1,182 1,399 1,290 1,486 1,668 1,589 1,785 1,811 1,995 2,088 2,200 2,342 2,358
22.00 915 1,585 1,053 1,698 1,162 2,084 1,287 2,182 1,540 2,385 1,839 2,573 2,099 2,729
23.00 666 2,084 782 2,135 895 2,541 1,044 2,630 1,314 2,749 1,627 2,965 1,895 3,124
24.00 459 2,587 571 2,610 682 3,009 834 3,038 1,113 3,216 1,426 3,376 1,686 3,507
25.00 298 3,089 407 3,094 499 3,458 662 3,506 933 3,668 1,243 3,800 1,540 3,937
26.00 208 3,592 283 3,602 360 3,941 516 3,979 791 4,119 1,103 4,252 1,353 4,350
27.00 151 4,094 201 4,103 269 4,427 393 4,454 669 4,577 970 4,692 1,244 4,794
28.00 115 4,595 119 4,604 190 4,916 299 4,937 548 5,045 848 5,151 1,099 5,231
29.00 91 5,096 95 5,106 128 5,412 230 5,427 454 5,520 728 5,602 988 5,679
30.00 74 5,596 78 5,606 84 5,908 182 5,917 377 5,934 636 5,990 874 6,032
31.00 62 6,098 66 6,107 76 6,403 145 6,415 305 6,478 542 6,540 779 6,596
32.00 60 6,598 60 6,607 70 6,899 - - 262 6,963 466 7,017 688 7,063
33.00 60 7,099 60 7,108 64 7,396 - - 218 7,449 411 7,489 608 7,533
34.00 60 7,600 60 7,608 60 7,896 - - 171 7,934 347 7,974 541 8,012
35.00 60 8,100 60 8,110 60 8,391 - - 141 8,424 306 8,453 - -
36.00 60 8,600 60 8,611 60 8,891 - - 112 8,913 264 8,953 - -
AIA (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 56,424 599 - - - - - - - -
45.00 - - - - - - - - 55,428 599 - - - - - - - -
46.00 - - - - - - - - 54,430 599 - - 54,424 639 - - - -
47.00 - - - - - - - - 53,431 599 - - 53,425 659 - - - -
48.00 - - - - - - - - 52,435 599 - - 52,429 669 - - - -
49.00 - - - - - - - - 51,439 599 - - 51,429 747 51,430 1,338 - -
50.00 - - - - 50,377 599 50,447 599 50,458 609 - - 50,474 862 50,521 1,494 51,149 2,199
52.50 - - - - 47,856 599 47,931 599 47,934 719 - - 47,926 1,184 48,061 1,989 48,927 2,775
55.00 45,234 599 45,292 599 45,370 599 45,492 657 45,508 993 45,524 1,094 45,548 1,566 45,716 2,524 46,751 3,409
57.50 42,754 599 42,791 692 42,862 741 43,003 881 43,021 1,370 43,044 1,506 43,064 2,061 43,474 3,152 44,597 4,164
60.00 40,230 599 40,290 948 40,371 995 40,520 1,292 40,543 1,837 40,562 2,015 40,613 2,673 41,277 3,918 42,509 4,971
62.50 37,730 599 37,789 1,313 37,861 1,457 38,034 1,823 38,064 2,427 38,081 2,609 38,259 3,364 39,127 4,705 40,389 5,897
65.00 35,230 1,222 35,288 1,809 35,373 1,991 35,587 2,492 35,626 3,100 35,659 3,327 35,974 4,143 36,991 5,676 38,426 6,895
67.50 32,730 2,220 32,786 2,469 32,863 2,674 33,123 3,244 33,259 3,880 33,310 4,154 33,728 5,104 34,928 6,657 36,363 7,972
70.00 30,250 3,217 30,290 3,284 30,392 3,464 30,622 4,135 30,692 4,776 30,736 5,090 31,488 6,134 32,865 7,825 34,493 9,168
72.50 27,770 4,215 27,797 4,233 27,858 4,374 28,150 5,117 28,299 5,763 28,566 6,142 29,322 7,284 30,909 9,003 32,599 10,298
75.00 25,267 5,212 25,293 5,224 25,359 5,373 25,648 6,206 25,935 6,820 26,206 7,292 27,232 8,553 28,980 10,346 30,740 11,616
77.50 22,767 6,210 22,786 6,246 22,889 6,428 23,238 7,400 23,868 8,033 24,007 8,527 25,246 9,907 27,120 11,685 29,014 12,916
80.00 20,267 7,207 20,263 7,298 20,357 7,562 20,866 8,701 21,357 9,350 21,863 9,858 23,614 11,329 25,358 13,125 27,336 14,391
82.50 17,763 8,211 17,714 8,397 17,851 8,776 18,545 10,072 19,160 10,769 19,818 11,294 21,196 12,850 23,749 14,671 25,724 15,913
85.00 15,244 9,239 15,133 9,617 15,391 10,104 16,372 11,590 16,976 12,299 17,862 12,904 19,547 14,507 22,026 16,248 24,039 17,446
87.50 12,631 10,422 12,528 11,017 13,138 11,606 14,118 13,274 15,011 13,973 16,022 14,649 17,993 16,272 20,602 18,008 22,725 19,205
90.00 10,145 13,207 10,738 12,906 11,398 13,415 12,354 15,115 13,159 15,759 14,369 16,564 16,371 18,154 19,054 19,705 21,292 20,904
92.50 9,009 15,763 9,321 15,622 9,874 15,525 10,797 17,212 11,421 17,993 12,753 18,683 15,021 20,017 17,805 21,618 20,065 22,765
95.00 8,005 18,270 8,125 18,224 8,541 18,101 9,398 19,651 10,029 20,218 11,295 20,872 13,602 22,135 16,435 23,489 18,775 24,683
97.50 7,008 20,770 7,049 20,763 7,342 20,670 8,160 22,047 8,784 22,516 10,053 23,071 12,370 24,236 15,336 25,578 17,620 26,629
100.00 6,010 23,270 6,029 23,270 6,241 23,224 7,044 24,474 7,643 24,869 8,818 25,347 11,272 26,405 14,201 27,631 16,580 28,697
102.50 5,013 25,770 5,045 25,770 5,227 25,757 6,061 27,112 6,605 27,281 7,767 27,649 10,160 28,581 13,152 29,732 15,433 30,743
105.00 4,015 28,270 4,117 28,270 4,294 28,228 5,178 29,423 5,668 29,704 6,725 30,031 9,269 30,821 12,204 31,896 14,500 32,845
107.50 3,018 30,770 3,300 30,770 3,431 30,770 4,368 32,100 4,842 32,204 5,890 32,376 8,304 33,095 11,311 34,088 13,627 34,935
110.00 2,020 33,270 2,627 33,270 2,695 33,270 3,670 34,407 4,102 34,588 5,062 34,803 7,612 35,389 10,377 36,305 12,729 37,139
112.50 1,023 35,770 2,092 35,770 2,169 35,735 3,050 37,128 3,476 37,219 4,388 37,300 6,821 37,721 9,668 38,528 11,895 39,337
115.00 599 38,270 1,677 38,270 1,760 38,270 2,536 39,391 2,898 39,511 3,732 39,648 6,105 40,080 8,914 40,826 11,312 41,521
117.50 599 40,770 1,358 40,770 1,442 40,770 2,078 41,878 2,417 41,986 3,238 42,085 5,490 42,443 8,149 43,140 10,581 43,745
120.00 - - - - 1,196 43,270 1,719 44,345 1,997 44,452 - - 4,844 44,843 7,513 45,431 - -
122.50 - - - - - - - - - - - - 4,368 47,258 6,907 47,787 - -
125.00 - - - - - - - - - - - - 3,879 49,664 6,312 50,144 - -
127.50 - - - - - - - - - - - - 3,420 52,118 5,772 52,466 - -
130.00 - - - - - - - - - - - - 3,058 54,566 5,321 54,871 - -
AIR (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,020 482 4,040 509 4,102 557 4,210 601 4,348 726 4,560 947 4,754 1,135
3.80 3,820 546 3,848 592 3,901 633 3,977 692 4,178 815 4,394 1,051 4,609 1,240
3.90 3,620 617 3,656 673 3,725 707 3,850 782 4,009 907 4,246 1,156 4,463 1,334
4.00 3,420 692 3,474 755 3,548 805 3,677 873 3,856 1,013 4,097 1,259 4,317 1,436
4.10 3,218 783 3,281 840 3,370 900 3,470 963 3,685 1,106 3,965 1,364 4,188 1,564
4.20 3,021 875 3,086 940 3,192 996 3,343 1,072 3,546 1,236 3,813 1,492 4,058 1,685
4.30 2,825 967 2,912 1,041 3,025 1,109 3,181 1,180 3,390 1,341 3,680 1,609 3,928 1,812
4.40 2,625 1,070 2,725 1,156 2,888 1,220 3,019 1,289 3,251 1,476 3,545 1,731 3,796 1,914
4.50 2,435 1,174 2,563 1,270 2,689 1,347 2,855 1,413 3,091 1,601 3,409 1,837 3,682 2,061
4.60 2,236 1,290 2,372 1,386 2,567 1,473 2,688 1,537 2,967 1,748 3,290 1,980 3,549 2,174
4.70 2,044 1,406 2,220 1,526 2,362 1,600 2,555 1,681 2,823 1,870 3,172 2,106 3,433 2,284
4.80 1,874 1,534 2,052 1,654 2,236 1,738 2,384 1,826 2,657 2,016 3,052 2,249 3,337 2,417
4.90 1,735 1,674 1,899 1,794 2,075 1,878 2,247 1,976 2,548 2,159 2,911 2,393 3,221 2,562
5.00 1,595 1,826 1,761 1,934 1,949 2,018 2,128 2,123 2,419 2,293 2,788 2,523 3,103 2,693
5.25 1,290 2,230 1,441 2,326 1,626 2,431 1,826 2,524 2,118 2,674 2,506 2,890 2,853 3,058
5.50 1,039 2,716 1,179 2,781 1,361 2,843 1,558 2,924 1,895 3,092 2,259 3,272 2,599 3,447
5.75 819 3,218 952 3,256 1,113 3,301 1,332 3,371 1,642 3,484 2,051 3,663 2,336 3,860
6.00 649 3,722 770 3,745 918 3,776 1,125 3,819 1,432 3,961 1,838 4,105 2,182 4,237
6.25 492 4,225 618 4,244 751 4,256 943 4,285 1,241 4,431 1,669 4,531 2,001 4,641
6.50 401 4,728 505 4,741 622 4,761 827 4,769 1,107 4,836 1,496 4,966 1,841 5,076
6.75 333 5,226 400 5,237 492 5,246 670 5,273 970 5,290 1,347 5,416 1,678 5,506
7.00 284 5,728 292 5,734 405 5,738 546 5,765 865 5,778 1,224 5,844 1,537 5,948
7.25 247 6,226 255 6,229 320 6,240 469 6,256 759 6,270 1,099 6,321 1,393 6,390
7.50 218 6,730 224 6,736 228 6,741 - - 650 6,757 1,004 6,789 1,276 6,856
7.75 195 7,230 202 7,237 204 7,242 - - 584 7,257 910 7,276 1,188 7,345
8.00 176 7,732 183 7,737 188 7,742 - - 464 7,757 811 7,790 1,100 7,810
8.25 160 8,233 168 8,238 178 8,244 - - 391 8,258 710 8,277 974 8,290
8.50 149 8,733 155 8,738 168 8,744 - - 309 8,760 649 8,777 879 8,810
8.75 138 9,233 145 9,240 162 9,245 - - 216 9,261 588 9,277 823 9,292
9.00 130 9,733 135 9,740 154 9,745 - - 207 9,761 524 9,777 766 9,792
9.25 122 10,233 127 10,241 149 10,246 - - 199 10,262 457 10,277 710 10,292
9.50 115 10,733 121 10,741 143 10,746 - - 191 10,764 388 10,777 - -
9.75 110 11,234 117 11,241 138 11,248 - - 184 11,264 309 11,277 - -
AKS (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 84,714 1,091 84,876 1,091 85,189 1,263 - - 87,209 4,708 89,533 7,588 91,509 9,754
75.00 82,219 1,091 82,404 1,101 82,778 1,613 - - 85,037 5,466 87,558 8,555 89,676 10,739
77.50 79,719 1,091 79,929 1,316 80,361 2,003 - - 82,904 6,228 85,631 9,522 87,866 11,725
80.00 77,223 1,250 77,455 1,685 77,980 2,455 - - 80,806 6,997 83,725 10,480 86,088 12,813
82.50 74,727 1,516 75,003 2,120 75,604 2,941 - - 78,743 7,940 81,862 11,453 84,353 14,005
85.00 72,229 1,837 72,548 2,620 73,257 3,515 - - 76,710 8,864 80,031 12,615 82,649 15,196
87.50 69,736 2,225 70,121 3,155 70,934 4,128 - - 74,720 9,777 78,241 13,779 80,974 16,384
90.00 67,237 2,691 67,698 3,779 68,645 4,823 - - 72,759 10,886 76,480 14,930 79,341 17,531
92.50 64,743 3,364 65,299 4,479 66,375 5,641 - - 70,837 12,003 74,747 16,075 77,736 18,877
95.00 62,251 4,058 62,806 5,202 64,133 6,521 - - 68,953 13,113 73,065 17,373 76,170 20,274
97.50 59,746 4,812 60,618 6,027 61,927 7,403 - - 67,105 14,241 71,410 18,462 74,624 21,667
100.00 57,365 5,674 58,120 6,910 59,764 8,488 - - 65,293 15,575 69,784 19,799 73,116 23,013
102.50 54,777 6,591 55,912 7,855 57,622 9,557 - - 63,518 16,886 68,195 21,147 71,646 24,357
105.00 52,335 7,558 53,516 8,832 55,530 10,701 - - 61,778 17,946 66,643 22,426 70,195 25,790
107.50 49,830 8,565 51,320 9,904 53,293 11,990 55,707 14,817 60,316 19,248 65,119 23,912 68,782 27,431
110.00 47,328 9,598 49,243 11,031 51,360 13,251 53,839 16,096 58,413 20,694 63,632 25,448 67,398 29,002
112.50 44,961 10,715 46,907 12,232 49,628 14,607 52,011 17,604 56,980 22,186 62,173 27,372 66,032 30,477
115.00 42,542 11,866 44,898 13,485 47,551 16,107 50,222 19,073 55,342 23,675 60,753 28,880 64,705 32,000
117.50 40,140 13,065 42,814 14,813 45,664 17,347 48,473 20,338 53,806 25,193 59,359 29,941 63,407 33,573
120.00 37,768 14,330 40,780 16,190 43,830 18,913 46,773 21,913 52,306 26,663 57,993 31,505 62,129 35,253
122.50 35,430 15,634 38,791 17,638 42,032 20,658 45,112 23,616 50,519 28,450 56,667 33,395 60,879 37,028
125.00 33,128 17,064 36,855 19,132 40,288 22,304 43,491 25,327 49,215 30,355 55,358 35,091 59,660 38,709
127.50 30,873 18,567 34,972 20,711 38,588 24,013 41,923 27,018 47,971 31,964 54,079 36,732 58,469 40,426
130.00 28,670 20,129 33,146 22,399 36,934 25,868 40,384 28,686 46,477 34,146 52,840 38,376 57,289 42,178
132.50 26,400 21,752 31,022 24,214 35,214 27,706 38,831 30,617 45,319 35,282 51,619 40,217 56,152 43,849
135.00 24,384 23,560 29,734 26,288 33,607 29,656 37,338 32,493 43,798 37,250 50,665 42,033 55,959 45,661
137.50 22,651 25,411 27,783 28,268 32,225 31,548 36,060 34,347 42,588 39,103 49,486 43,906 53,925 47,379
140.00 21,124 27,352 26,266 30,313 30,821 33,586 34,659 36,183 41,419 41,081 48,392 45,759 52,851 49,259
142.50 19,709 29,155 24,743 32,515 29,464 35,607 33,471 38,234 39,925 42,769 47,339 47,654 52,657 51,163
145.00 18,268 31,494 23,373 34,672 28,179 37,603 32,240 40,346 39,168 44,688 46,300 49,522 51,610 53,091
147.50 16,905 33,906 22,253 36,641 26,869 39,358 31,063 41,996 37,730 46,700 45,019 51,517 50,577 54,849
150.00 15,616 36,317 20,886 38,850 25,747 41,478 29,930 43,948 36,678 48,681 44,034 53,441 49,566 57,025
152.50 14,397 38,762 19,582 41,069 24,557 43,567 28,762 45,971 35,661 50,694 43,085 55,255 48,590 58,918
155.00 13,245 41,214 18,335 43,273 23,363 45,635 27,697 48,085 34,993 52,740 42,150 57,283 47,627 60,746
157.50 12,157 43,679 17,162 45,549 21,949 47,795 26,238 50,177 33,723 54,551 41,240 59,328 46,677 62,619
160.00 11,140 46,156 16,026 47,853 20,865 50,012 25,189 52,261 32,460 56,523 40,368 61,396 45,752 64,676
162.50 10,170 48,635 14,961 50,138 19,832 52,198 24,177 54,353 31,493 58,526 39,501 63,285 44,852 66,750
ALB (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 39,660 413 39,715 413 40,113 413 40,167 413 40,274 433 40,738 945 41,410 1,526
62.50 - - - - 38,410 413 38,488 413 38,876 413 38,931 413 39,040 500 39,584 1,158 40,363 1,815
65.00 - - - - 37,162 413 37,243 413 37,616 413 37,673 418 37,784 628 38,210 1,403 39,277 2,103
67.50 - - - - 35,915 413 35,997 413 36,388 413 36,448 423 36,564 827 37,355 1,688 38,149 2,488
70.00 - - - - 34,665 413 34,751 413 35,166 413 35,228 428 35,368 1,005 36,279 1,984 37,046 2,840
72.50 - - - - 33,417 413 33,506 413 33,929 418 33,992 556 34,144 1,257 35,180 2,355 35,972 3,249
75.00 - - - - 32,168 413 32,260 413 32,743 500 32,802 739 32,978 1,527 34,080 2,706 34,962 3,701
77.50 - - - - 30,920 413 31,015 413 31,525 649 31,596 929 31,818 1,844 32,976 3,129 33,946 4,158
80.00 - - - - 29,671 495 29,767 503 30,274 837 30,355 1,180 30,692 2,198 31,902 3,576 32,930 4,636
82.50 - - - - 28,440 619 28,513 693 29,063 1,068 29,158 1,461 29,708 2,567 30,861 4,020 31,961 5,185
85.00 - - - - 27,201 776 27,258 931 27,872 1,341 27,974 1,809 28,633 3,017 29,830 4,558 31,011 5,748
87.50 - - - - 25,926 975 26,042 1,204 26,682 1,667 26,769 2,170 27,529 3,442 28,856 5,091 30,064 6,300
90.00 - - - - 24,691 1,223 24,845 1,519 25,482 2,018 25,579 2,602 26,427 3,980 27,842 5,636 29,203 6,909
92.50 - - - - 23,445 1,533 23,630 1,867 24,247 2,420 24,384 3,070 25,380 4,505 26,904 6,239 28,350 7,571
95.00 22,121 1,792 22,143 1,893 22,186 1,900 22,427 2,266 23,056 2,852 23,284 3,589 24,359 5,063 25,973 6,890 27,423 8,225
97.50 20,871 2,291 20,893 2,324 20,935 2,359 21,245 2,707 21,891 3,335 22,168 4,119 23,293 5,700 25,122 7,534 26,607 8,797
100.00 19,621 2,790 19,645 2,795 19,691 2,824 20,083 3,191 20,731 3,857 21,184 4,756 22,368 6,328 24,196 8,141 25,750 9,479
102.50 18,371 3,288 18,393 3,288 18,448 3,326 18,884 3,713 19,558 4,467 20,099 5,372 21,411 7,006 23,396 8,851 25,077 10,195
105.00 17,121 3,787 17,143 3,791 17,209 3,848 17,724 4,280 18,256 5,127 18,796 6,089 20,479 7,732 22,600 9,542 24,259 10,887
107.50 15,871 4,286 15,890 4,298 15,974 4,398 16,670 4,891 17,229 5,864 17,817 6,807 19,601 8,457 21,775 10,207 23,474 11,589
110.00 14,621 4,785 14,633 4,818 14,722 4,977 15,548 5,543 16,197 6,612 16,886 7,563 18,744 9,157 20,969 10,929 22,804 12,273
112.50 13,371 5,283 13,369 5,361 13,489 5,596 14,453 6,233 15,240 7,447 15,937 8,369 17,651 9,946 20,242 11,760 22,116 13,159
115.00 12,119 5,782 12,106 5,950 12,282 6,263 13,468 6,978 14,288 8,202 15,097 9,154 16,970 10,751 19,524 12,553 21,429 13,925
117.50 10,858 6,302 10,809 6,603 11,136 6,988 12,412 7,768 13,376 9,121 14,213 9,989 16,139 11,506 18,750 13,324 20,740 14,700
120.00 9,560 6,891 9,502 7,332 9,949 7,771 11,405 8,592 12,485 9,984 13,423 10,900 15,406 12,399 18,041 14,153 20,053 15,535
122.50 8,184 7,705 8,414 8,162 8,897 8,625 10,478 9,533 11,646 10,931 12,666 11,779 14,684 13,314 17,218 15,067 19,288 16,414
125.00 7,107 9,115 7,590 9,091 8,066 9,542 9,608 10,517 10,817 11,908 11,849 12,741 13,940 14,198 16,592 15,946 18,665 17,293
127.50 6,486 10,425 6,855 10,293 7,297 10,534 8,779 11,598 10,022 12,903 11,188 13,731 13,323 15,142 16,045 16,829 18,124 18,176
130.00 5,951 11,683 6,206 11,596 6,584 11,736 8,012 12,646 9,335 13,939 10,464 14,672 12,692 16,120 15,450 17,729 17,542 19,104
132.50 5,443 12,925 5,597 12,880 5,933 12,980 7,263 13,746 8,661 14,992 9,851 15,692 12,077 17,043 14,826 18,703 16,938 19,982
135.00 4,944 14,163 5,033 14,168 5,335 14,238 6,589 14,877 8,006 16,090 9,205 16,720 11,528 18,051 14,256 19,650 16,354 20,847
137.50 4,445 15,400 4,497 15,414 4,761 15,485 5,962 16,030 7,431 17,142 8,623 17,755 10,956 19,026 13,784 20,479 15,909 21,832
140.00 3,947 16,655 3,986 16,672 4,221 16,703 5,367 17,215 6,815 18,224 8,103 18,611 10,424 20,130 13,316 21,432 15,540 22,844
142.50 3,448 17,875 3,486 17,920 3,720 17,971 4,832 18,351 6,287 19,362 7,528 19,790 9,917 21,199 12,759 22,412 14,943 23,737
145.00 2,949 19,148 3,014 19,177 3,258 19,253 4,319 19,632 5,761 20,454 7,043 20,885 9,413 22,252 12,235 23,502 14,426 24,686
147.50 2,450 20,390 2,558 20,432 2,824 20,483 3,840 20,753 5,253 21,716 6,569 21,998 8,958 23,062 11,747 24,554 13,911 25,615
150.00 1,952 21,618 2,167 21,689 2,429 21,751 3,402 22,017 4,819 22,737 6,067 23,245 8,498 24,389 11,413 25,657 13,476 26,655
152.50 - - - - 2,075 22,967 3,009 23,189 4,405 23,817 5,672 24,311 8,043 25,235 11,003 26,664 13,125 27,706
155.00 - - - - 1,759 24,223 2,655 24,389 3,984 25,126 5,275 25,454 7,577 26,348 10,543 27,571 12,797 28,746
157.50 - - - - 1,439 25,475 2,351 25,634 3,644 26,161 4,867 26,712 7,211 27,425 10,129 28,683 12,438 29,805
160.00 - - - - 1,162 26,724 2,067 26,863 3,331 27,184 4,507 27,762 6,838 28,553 9,689 29,768 12,017 30,772
162.50 - - - - 999 27,981 1,822 28,100 2,982 28,358 4,188 28,923 6,485 29,655 9,339 30,836 11,596 31,808
165.00 - - - - 865 29,222 1,593 29,362 2,712 29,954 3,879 30,107 6,101 30,752 8,996 31,909 11,176 32,893
167.50 - - - - 753 30,472 1,397 30,615 2,473 30,829 3,574 31,272 5,749 31,979 8,644 32,983 10,844 33,968
170.00 - - - - 659 31,722 1,221 31,822 2,218 32,097 3,285 32,458 5,459 33,142 8,300 34,306 10,548 35,034
172.50 - - - - 582 32,989 1,044 33,080 1,996 33,337 3,055 33,910 5,183 34,356 7,950 35,193 10,216 36,114
175.00 - - - - 515 34,222 917 34,362 1,815 34,567 2,832 34,935 4,890 35,505 7,616 36,300 9,885 37,195
177.50 - - - - 459 35,472 793 35,612 1,636 35,810 2,544 36,144 4,586 36,469 7,308 37,478 9,554 38,287
180.00 - - - - 413 36,742 667 36,831 1,451 37,069 2,376 37,333 4,317 37,637 7,038 38,551 9,216 39,357
182.50 - - - - 413 37,983 579 38,087 1,310 38,309 2,184 38,542 4,110 38,800 6,769 39,648 8,885 40,565
185.00 - - - - 413 39,243 492 39,339 1,201 39,552 2,029 39,754 3,885 39,944 6,500 40,781 8,618 41,578
187.50 - - - - 413 40,495 418 40,586 1,062 40,799 1,851 40,953 3,659 41,116 6,254 41,908 8,361 42,702
190.00 - - - - 413 41,746 413 41,841 950 42,324 1,671 42,414 3,433 42,550 5,968 43,059 8,105 43,817
192.50 - - - - 413 43,019 413 43,094 868 43,284 1,563 43,351 3,179 43,610 5,606 44,190 7,847 44,927
195.00 - - - - 413 44,295 413 44,388 759 44,560 1,455 44,594 3,058 44,780 5,409 45,303 7,599 46,018
197.50 - - - - 413 45,539 413 45,626 683 45,796 1,322 45,898 2,897 45,968 5,275 46,461 - -
200.00 - - - - 413 46,749 413 46,844 615 47,036 1,202 47,068 2,721 47,289 5,095 47,612 - -
205.00 - - - - 413 49,243 413 49,353 536 49,517 1,029 49,547 2,420 49,662 4,611 50,094 - -
210.00 - - - - 413 51,737 413 51,851 440 51,998 845 52,027 2,130 52,057 4,254 52,396 - -
215.00 - - - - 413 54,253 413 54,354 418 54,479 - - 1,914 54,527 3,947 54,701 - -
220.00 - - - - 413 56,779 413 56,862 413 56,956 - - 1,678 56,997 3,645 57,084 - -
225.00 - - - - 413 59,243 413 59,349 413 59,446 - - 1,474 59,487 3,302 59,626 - -
230.00 - - - - 413 61,740 413 61,848 413 61,936 - - 1,313 61,977 3,002 62,031 - -
235.00 - - - - 413 64,283 413 64,360 413 64,427 - - 1,156 64,467 2,817 64,489 - -
240.00 - - - - 413 66,741 413 66,852 413 66,917 - - 1,028 66,957 2,617 66,979 - -
245.00 - - - - 413 69,241 413 69,347 413 69,419 - - 936 69,461 2,370 69,496 - -
250.00 - - - - 413 71,742 413 71,845 413 71,925 - - 808 71,980 2,164 72,029 - -
255.00 - - - - - - - - 413 74,388 - - 701 74,427 1,988 74,595 - -
260.00 - - - - - - - - 413 76,869 - - 625 76,895 1,837 77,057 - -
265.00 - - - - - - - - 413 79,359 - - 570 79,385 1,739 79,512 - -
270.00 - - - - - - - - 413 81,849 - - 514 81,876 1,595 81,978 - -
275.00 - - - - - - - - 413 84,339 - - 423 84,366 1,444 84,370 - -
280.00 - - - - - - - - 413 86,829 - - 418 86,856 1,320 86,923 - -
285.00 - - - - - - - - 413 89,319 - - 413 89,347 1,241 89,353 - -
290.00 - - - - - - - - 413 91,808 - - 413 91,837 1,151 91,876 - -
295.00 - - - - - - - - 413 94,298 - - 413 94,327 1,060 94,335 - -
300.00 - - - - - - - - 413 96,788 - - 413 96,817 970 96,825 - -
ALC (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 22,372 224 - - - - - - - -
3.80 - - - - 22,172 224 - - - - - - - -
3.90 - - - - 21,972 224 - - - - - - - -
4.00 - - - - 21,773 224 - - - - - - - -
4.10 - - - - 21,575 224 - - - - - - - -
4.20 - - - - 21,376 224 - - - - - - - -
4.30 - - - - 21,177 224 - - - - - - - -
4.40 - - - - 20,979 224 - - - - - - - -
4.50 - - - - 20,780 224 - - - - - - - -
4.60 - - - - 20,581 224 - - - - - - - -
4.70 - - - - 20,383 224 - - 20,384 224 - - - -
4.80 - - - - 20,195 224 - - 20,204 224 - - - -
4.90 - - - - 19,998 224 - - 20,003 224 - - - -
5.00 - - - - 19,793 224 - - 19,803 224 - - - -
5.25 - - - - 19,295 224 - - 19,301 224 - - - -
5.50 - - - - 18,793 224 - - 18,797 224 - - - -
5.75 - - - - 18,291 224 - - 18,333 279 - - - -
6.00 - - - - 17,808 224 - - 17,832 424 - - - -
6.25 - - - - 17,316 224 - - 17,332 495 - - - -
6.50 - - - - 16,821 224 - - 16,816 573 - - - -
6.75 - - - - 16,316 247 - - 16,329 703 - - - -
7.00 - - - - 15,837 278 - - 15,861 809 - - - -
7.25 - - - - 15,332 385 - - 15,414 944 - - - -
7.50 - - - - 14,857 482 - - 14,941 1,087 - - - -
7.75 - - - - 14,312 578 - - 14,486 1,239 - - - -
8.00 13,751 470 13,790 474 13,828 679 - - 14,073 1,402 14,457 2,026 14,983 2,538
8.25 13,252 540 13,304 544 13,319 818 13,364 1,048 13,638 1,599 14,074 2,251 14,638 2,764
8.50 12,753 623 12,805 691 12,911 956 12,925 1,224 13,229 1,785 13,696 2,477 14,217 2,990
8.75 12,253 722 12,297 874 12,476 1,096 12,496 1,408 12,834 2,020 13,349 2,688 13,815 3,250
9.00 11,757 835 11,856 1,009 12,136 1,264 12,164 1,602 12,429 2,243 12,907 2,939 13,595 3,525
9.25 11,256 965 11,329 1,180 11,567 1,434 11,612 1,830 12,004 2,470 12,609 3,214 13,163 3,784
9.50 10,756 1,113 10,877 1,353 11,095 1,627 11,197 2,024 11,620 2,719 12,174 3,488 12,835 4,032
9.75 10,257 1,308 10,375 1,548 10,651 1,823 10,788 2,288 11,248 2,969 11,886 3,717 12,538 4,261
10.00 9,757 1,501 9,871 1,748 10,175 2,057 10,381 2,541 10,785 3,239 11,533 4,021 12,217 4,574
10.50 8,761 1,930 9,040 2,203 9,386 2,527 9,595 3,084 10,100 3,782 10,894 4,607 11,675 5,176
11.00 7,800 2,390 8,115 2,728 8,557 3,053 8,827 3,584 9,446 4,377 10,341 5,183 11,085 5,776
11.50 6,845 2,905 7,329 3,282 7,932 3,643 8,086 4,259 8,822 5,044 9,759 5,853 10,602 6,443
12.00 5,883 3,485 6,505 3,881 7,111 4,328 7,526 4,907 8,254 5,710 9,236 6,526 10,072 7,118
12.50 5,011 4,136 5,762 4,562 6,451 5,026 6,916 5,645 7,710 6,433 8,720 7,227 9,600 7,845
13.00 4,329 4,848 5,095 5,282 5,838 5,820 6,335 6,386 7,185 7,143 8,333 7,941 9,280 8,541
13.50 3,727 5,631 4,498 6,080 5,277 6,637 5,830 7,201 6,744 7,914 7,899 8,698 8,871 9,301
14.00 3,197 6,472 3,937 6,890 4,771 7,448 5,327 8,050 6,279 8,715 7,462 9,467 8,463 10,094
14.50 2,699 7,448 3,438 7,858 4,280 8,319 4,886 8,941 5,886 9,535 7,076 10,274 8,073 10,842
15.00 2,275 8,441 2,954 8,783 3,853 9,176 4,427 9,788 5,518 10,410 6,728 11,064 7,663 11,713
15.50 1,897 9,463 2,547 9,733 3,474 10,100 4,027 10,675 5,114 11,259 6,359 11,981 7,407 12,568
16.00 1,545 10,466 2,159 10,682 3,088 10,993 3,642 11,569 4,767 12,124 6,007 12,814 7,049 13,410
16.50 1,267 11,452 1,840 11,658 2,752 11,941 3,291 12,476 4,418 12,993 5,728 13,681 6,747 14,220
17.00 1,049 12,451 1,559 12,599 2,440 12,889 2,984 13,394 4,067 13,901 5,385 14,575 6,447 15,079
17.50 847 13,451 1,346 13,611 2,157 13,849 - - 3,808 14,822 5,093 15,443 6,190 15,975
18.00 642 14,451 1,136 14,592 1,903 14,813 - - 3,543 15,743 4,787 16,295 5,875 16,862
18.50 554 15,453 967 15,552 1,682 15,722 - - 3,247 16,639 4,570 17,218 5,584 17,723
19.00 484 16,455 798 16,534 1,499 16,675 - - 3,002 17,599 4,309 18,151 5,353 18,550
19.50 428 17,449 683 17,526 1,313 17,622 - - 2,799 18,518 4,048 19,036 - -
ALH (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,314 133 - - 5,379 135 - - 5,480 188 5,601 371 - -
2.80 5,079 147 - - 5,129 150 - - 5,279 243 5,420 417 - -
2.90 4,879 167 - - 4,976 170 - - 5,096 303 5,239 469 - -
3.00 4,698 188 - - 4,775 191 - - 4,896 351 5,076 548 - -
3.10 4,477 214 - - 4,573 216 - - 4,731 407 4,913 623 - -
3.20 4,276 246 - - 4,371 246 - - 4,547 489 4,749 700 - -
3.30 4,092 282 - - 4,184 319 - - 4,380 539 4,585 778 - -
3.40 3,875 323 - - 3,968 388 - - 4,195 626 4,440 873 - -
3.50 3,673 372 - - 3,795 456 - - 4,028 704 4,273 973 - -
3.60 3,473 428 - - 3,606 525 - - 3,876 812 4,127 1,077 - -
3.70 3,284 492 - - 3,416 616 - - 3,707 892 3,977 1,167 - -
3.80 3,075 562 3,147 615 3,240 706 3,358 798 3,555 994 3,848 1,282 4,103 1,474
3.90 2,874 638 2,954 715 3,064 797 3,184 901 3,402 1,118 3,718 1,386 3,975 1,611
4.00 2,675 730 2,759 798 2,886 889 3,008 1,003 3,264 1,221 3,586 1,502 3,845 1,718
4.10 2,472 822 2,576 911 2,722 998 2,882 1,107 3,108 1,342 3,452 1,607 3,736 1,843
4.20 2,276 913 2,403 1,012 2,557 1,107 2,720 1,220 2,971 1,459 3,319 1,726 3,606 1,963
4.30 2,074 1,017 2,215 1,125 2,390 1,231 2,575 1,344 2,850 1,584 3,204 1,849 3,494 2,075
4.40 1,881 1,133 2,053 1,253 2,237 1,355 2,447 1,471 2,709 1,701 3,088 1,976 3,380 2,201
4.50 1,671 1,249 1,874 1,381 2,082 1,480 2,262 1,599 2,586 1,835 2,971 2,101 3,287 2,328
4.60 1,533 1,377 1,722 1,509 1,944 1,619 2,130 1,744 2,443 1,979 2,854 2,239 3,174 2,472
4.70 1,393 1,517 1,569 1,661 1,804 1,757 2,017 1,917 2,338 2,113 2,735 2,390 3,059 2,605
4.80 1,266 1,681 1,434 1,801 1,681 1,912 1,862 2,046 2,211 2,257 2,657 2,534 2,963 2,749
4.90 1,152 1,845 1,328 1,965 1,557 2,080 1,788 2,205 2,125 2,417 2,535 2,678 2,888 2,894
5.00 1,036 2,045 1,207 2,121 1,455 2,268 1,670 2,358 2,017 2,586 2,435 2,826 2,792 3,056
5.25 796 2,550 967 2,610 1,180 2,659 1,419 2,774 1,786 2,959 2,223 3,207 2,570 3,443
5.50 615 3,053 769 3,059 945 3,167 1,234 3,219 1,575 3,387 2,006 3,599 2,386 3,837
5.75 453 3,560 597 3,559 761 3,632 1,018 3,659 1,383 3,818 1,833 4,070 2,201 4,213
6.00 359 4,060 456 4,060 605 4,110 853 4,134 1,211 4,258 1,655 4,454 2,012 4,636
6.25 292 4,560 353 4,560 484 4,584 716 4,614 1,034 4,724 1,499 4,891 1,866 5,082
6.50 244 5,060 251 5,060 408 5,063 612 5,095 913 5,172 1,367 5,335 1,718 5,504
6.75 210 5,560 216 5,560 332 5,563 505 5,587 787 5,652 1,231 5,808 1,593 5,940
7.00 183 6,060 190 6,060 256 6,060 440 6,067 694 6,142 1,092 6,258 1,467 6,371
7.25 163 6,560 168 6,560 171 6,560 - - 598 6,603 1,011 6,740 1,338 6,815
7.50 147 7,060 153 7,060 159 7,060 - - 540 7,087 897 7,196 1,234 7,285
7.75 134 7,560 141 7,560 150 7,560 - - 483 7,576 813 7,685 1,159 7,751
8.00 123 8,060 130 8,060 143 8,060 - - 425 8,060 726 8,168 - -
8.25 115 8,560 121 8,560 137 8,560 - - 367 8,560 677 8,621 - -
8.50 107 9,060 113 9,060 130 9,060 - - 304 9,060 626 9,103 - -
8.75 102 9,560 107 9,560 126 9,560 - - 238 9,560 535 9,584 - -
9.00 97 10,060 103 10,060 121 10,060 - - 159 10,060 481 10,084 - -
9.25 91 10,560 - - 117 10,560 - - 154 10,560 427 10,585 - -
9.50 87 11,060 - - 114 11,060 - - 149 11,060 369 11,060 - -
9.75 87 11,560 - - 110 11,560 - - 145 11,560 308 11,560 - -
10.00 87 12,060 - - 107 12,060 - - 141 12,060 242 12,060 - -
AMC (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 48,217 380 - - - - - - - -
35.00 - - - - 45,799 380 - - - - - - - -
36.00 - - - - 43,812 380 - - - - - - - -
37.00 - - - - 41,827 393 - - - - - - - -
38.00 - - - - 39,840 430 - - - - - - - -
39.00 - - - - 37,853 484 - - - - - - - -
40.00 - - - - 35,868 548 - - 36,020 1,296 - - - -
41.00 - - - - 33,954 611 - - 34,030 1,669 - - - -
42.00 31,541 380 31,901 514 31,895 704 32,023 1,115 32,023 2,119 32,772 3,513 33,395 4,612
43.00 29,545 441 29,933 591 29,903 811 30,027 1,392 30,205 2,591 31,324 4,155 32,028 5,282
44.00 27,556 566 27,733 694 28,050 1,127 28,399 1,912 28,881 3,246 29,752 4,857 30,597 6,143
45.00 25,556 738 25,797 803 26,162 1,425 26,538 2,442 27,147 3,888 28,568 5,635 29,258 6,897
46.00 23,553 974 23,844 1,131 24,298 1,934 24,748 3,050 25,494 4,644 27,041 6,448 28,681 7,809
47.00 21,551 1,322 21,922 1,487 22,479 2,511 23,017 3,810 23,887 5,458 25,626 7,392 27,254 8,776
48.00 19,581 1,800 20,018 2,142 20,716 3,227 21,286 4,651 22,313 6,420 24,175 8,322 25,973 9,701
49.00 17,601 2,473 18,190 2,832 18,987 4,108 19,668 5,599 20,816 7,385 22,840 9,375 24,676 10,808
50.00 15,658 3,274 16,386 3,765 17,040 5,050 18,092 6,661 19,340 8,478 21,553 10,483 23,377 11,895
52.50 10,939 5,678 12,186 6,739 13,289 8,007 14,385 9,638 16,017 11,462 18,212 13,443 20,178 14,865
55.00 6,653 9,359 8,446 10,490 9,949 11,554 11,043 13,184 12,880 14,833 15,501 16,749 17,603 18,117
57.50 4,061 14,036 5,447 14,628 7,112 15,574 8,295 16,853 10,312 18,280 13,065 20,025 15,233 21,277
60.00 2,156 18,957 3,293 19,202 4,914 19,687 6,114 20,973 8,253 22,208 10,899 23,758 13,071 24,915
62.50 1,097 23,957 1,823 23,957 3,199 24,245 4,301 25,360 6,401 26,356 9,152 27,698 11,350 28,791
65.00 643 28,957 965 28,957 2,005 28,957 2,929 30,383 4,910 31,280 7,533 32,608 9,712 33,584
67.50 421 33,957 751 33,957 1,282 33,957 2,001 35,157 3,631 35,802 6,127 36,872 8,147 37,974
70.00 380 38,957 610 38,957 867 38,957 1,320 39,978 2,734 40,466 4,943 41,344 6,837 42,027
72.50 380 43,957 512 43,957 731 43,957 920 44,843 1,995 45,212 3,923 45,884 5,708 46,661
75.00 380 48,957 441 48,957 630 48,957 783 49,756 1,528 50,037 3,135 50,964 4,734 51,361
77.50 380 53,957 387 53,957 554 53,957 700 54,667 1,214 54,868 2,535 55,308 3,949 55,862
80.00 380 58,957 380 58,957 494 58,957 - - 873 59,775 2,013 60,165 3,220 60,601
ANA (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,340 68 7,350 68 7,350 68 7,350 70 7,354 141 7,425 293 7,578 448
55.00 6,840 68 6,852 68 6,852 68 6,854 72 6,859 211 6,976 392 7,155 573
57.50 6,344 68 6,352 68 6,352 70 6,357 120 6,374 300 6,467 517 6,752 717
60.00 5,842 68 5,854 68 5,854 95 5,854 182 5,924 411 6,061 658 6,362 876
62.50 5,342 68 5,356 97 5,358 166 5,371 274 5,481 556 5,655 829 5,899 1,081
65.00 4,844 101 4,861 166 4,872 262 4,910 400 5,038 714 5,223 1,027 5,622 1,277
67.50 4,344 157 4,365 276 4,398 392 4,458 555 4,641 910 4,859 1,232 5,179 1,510
70.00 3,846 272 3,876 416 3,914 562 3,984 748 4,214 1,127 4,527 1,468 4,833 1,746
72.50 3,348 424 3,400 599 3,458 774 3,562 972 3,887 1,359 4,280 1,722 4,540 2,013
75.00 2,857 623 2,935 824 3,027 1,027 3,166 1,232 3,542 1,635 3,952 1,995 4,321 2,290
77.50 2,368 859 2,484 1,090 2,610 1,317 2,786 1,523 3,205 1,926 3,657 2,287 4,043 2,582
80.00 1,898 1,139 2,063 1,421 2,232 1,645 2,435 1,828 2,858 2,237 3,307 2,599 3,687 2,899
82.50 1,488 1,468 1,682 1,799 1,888 1,995 2,119 2,171 2,574 2,577 3,047 2,923 3,450 3,214
85.00 1,170 1,853 1,346 2,210 1,584 2,378 1,839 2,543 2,320 2,927 2,802 3,277 3,209 3,564
87.50 902 2,328 1,054 2,623 1,317 2,766 1,583 2,920 2,077 3,252 2,565 3,628 2,983 3,919
90.00 679 2,808 811 3,076 1,084 3,196 1,357 3,324 1,853 3,626 2,357 4,011 2,780 4,275
92.50 492 3,305 618 3,543 883 3,640 1,161 3,752 1,654 4,099 2,143 4,400 2,570 4,665
95.00 341 3,806 465 4,013 723 4,121 982 4,188 1,465 4,520 1,970 4,795 2,391 5,055
97.50 228 4,308 338 4,537 576 4,572 819 4,678 1,299 4,950 1,788 5,221 2,225 5,444
100.00 141 4,823 243 5,029 456 5,073 687 5,110 1,146 5,402 1,633 5,637 2,056 5,875
102.50 104 5,311 173 5,524 353 5,560 564 5,578 1,022 5,851 1,488 6,072 1,934 6,291
105.00 80 5,813 121 6,017 275 6,050 - - 891 6,313 1,363 6,523 1,796 6,576
107.50 68 6,318 79 6,514 215 6,528 - - 784 6,770 1,246 6,971 1,650 7,024
110.00 68 6,818 68 6,976 162 7,008 - - 694 7,233 1,128 7,435 - -
112.50 - - - - 123 7,506 - - 600 7,705 - - - -
115.00 - - - - 91 7,976 - - 524 8,181 - - - -
117.50 - - - - 70 8,474 - - 455 8,655 - - - -
120.00 - - - - 68 8,972 - - 393 9,132 - - - -
122.50 - - - - 68 9,468 - - - - - - - -
125.00 - - - - 68 9,994 - - - - - - - -
127.50 - - - - 68 10,466 - - - - - - - -
BCM (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,899 33 - - 2,934 55 - - 2,946 80 2,958 97 - -
4.80 2,799 33 2,817 47 2,834 56 - - 2,846 84 2,859 103 2,875 120
4.90 2,699 35 2,717 49 2,734 59 2,735 73 2,746 88 2,760 109 2,776 127
5.00 2,599 36 2,617 51 2,634 63 2,636 77 2,646 95 2,682 116 2,699 171
5.25 2,349 41 2,368 59 2,398 72 2,400 91 2,414 109 2,434 170 2,455 243
5.50 2,099 49 2,130 68 2,149 84 2,152 105 2,179 162 2,204 243 2,229 326
5.75 1,849 64 1,880 83 1,912 99 1,916 127 1,933 214 1,973 330 2,015 409
6.00 1,592 87 1,606 100 1,638 120 1,638 214 1,651 289 1,757 427 1,815 515
6.25 1,342 127 1,370 127 1,403 183 1,404 312 1,437 409 1,536 543 1,641 638
6.50 1,092 193 1,130 220 1,186 289 1,192 434 1,248 531 1,367 676 1,475 776
6.75 851 299 918 342 995 413 1,006 588 1,056 679 1,205 824 1,337 920
7.00 623 429 716 497 802 577 822 750 906 833 1,049 990 1,177 1,082
7.25 427 630 539 692 628 751 653 928 756 1,015 903 1,154 1,046 1,250
7.50 294 867 385 908 491 960 519 1,137 623 1,214 795 1,327 936 1,410
7.75 193 1,113 271 1,136 365 1,168 396 1,345 514 1,410 688 1,516 833 1,597
8.00 135 1,363 188 1,363 274 1,390 290 1,574 407 1,619 582 1,715 741 1,819
8.25 100 1,613 128 1,613 195 1,613 238 1,800 322 1,844 523 1,956 640 2,031
8.50 79 1,863 111 1,863 139 1,863 150 2,033 252 2,064 434 2,171 564 2,244
8.75 67 2,113 97 2,113 123 2,113 136 2,256 204 2,295 378 2,397 512 2,484
9.00 60 2,363 88 2,363 111 2,363 121 2,510 150 2,511 317 2,630 445 2,693
9.25 55 2,613 80 2,613 100 2,613 112 2,764 137 2,768 250 2,849 389 2,929
9.50 51 2,863 73 2,863 93 2,863 104 3,002 128 3,002 207 3,082 333 3,151
9.75 - - - - 87 3,113 - - - - - - - -
BEA (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,373 15 - - - - - - - -
8.50 - - - - 1,324 15 - - 1,330 21 - - - -
8.75 - - - - 1,274 15 - - 1,280 23 - - - -
9.00 - - - - 1,224 16 - - 1,230 25 - - - -
9.25 1,164 15 1,168 15 1,172 17 1,177 20 1,180 27 1,180 43 1,184 79
9.50 1,114 16 1,118 16 1,124 19 1,128 21 1,131 29 1,131 53 1,140 92
9.75 1,064 19 1,068 19 1,074 20 1,078 23 1,081 32 1,080 69 1,094 110
10.00 1,014 21 1,018 21 1,024 23 1,028 25 1,032 46 1,036 85 1,051 122
10.50 914 29 918 31 925 29 928 31 938 75 951 117 967 161
11.00 816 43 821 43 825 43 829 41 847 107 863 153 885 203
11.50 716 63 720 61 728 61 738 69 754 147 769 198 801 250
12.00 615 92 620 91 632 98 646 104 667 197 689 246 727 305
12.50 515 129 523 132 541 140 560 155 584 253 613 303 659 358
13.00 416 171 428 178 454 190 480 212 508 313 544 365 597 420
13.50 314 218 336 236 369 254 401 280 437 382 486 432 541 484
14.00 230 295 250 309 291 334 328 354 375 458 426 504 489 554
14.50 178 400 193 402 230 422 267 438 315 542 371 587 439 627
15.00 136 500 144 500 173 508 211 521 262 628 320 666 394 708
15.50 100 600 105 600 127 605 166 613 214 713 276 750 354 787
16.00 72 700 75 700 90 700 128 706 175 804 236 823 314 869
16.50 53 801 56 805 63 808 96 810 142 871 205 909 279 955
17.00 41 902 43 905 44 909 72 912 114 970 172 995 250 1,039
17.50 33 1,002 35 1,006 39 1,009 57 1,012 89 1,071 149 1,082 218 1,129
18.00 27 1,102 28 1,106 35 1,109 40 1,112 69 1,171 125 1,169 193 1,215
18.50 23 1,204 24 1,206 31 1,209 36 1,212 55 1,271 109 1,269 171 1,304
19.00 19 1,304 21 1,306 28 1,309 - - 39 1,371 93 1,369 152 1,393
19.50 17 1,404 20 1,406 25 1,409 - - 36 1,471 74 1,469 133 1,480
20.00 15 1,504 19 1,506 24 1,509 - - 35 1,569 64 1,568 - -
21.00 15 1,704 16 1,706 20 1,710 - - 29 1,768 49 1,767 - -
BIU (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 12,362 110 - - - - - - - -
43.00 - - - - - - - - 12,209 110 - - - - - - - -
44.00 - - - - - - - - 12,062 110 - - - - - - - -
45.00 - - - - - - - - 11,920 110 - - - - - - - -
46.00 - - - - - - - - 11,762 110 - - - - - - - -
47.00 - - - - - - - - 11,622 110 - - - - - - - -
48.00 - - - - - - - - 11,464 110 - - - - - - - -
49.00 - - - - - - - - 11,323 110 - - - - - - - -
50.00 - - - - - - - - 11,165 110 - - - - - - - -
52.50 - - - - - - - - 10,792 110 - - - - - - - -
55.00 - - - - - - - - 10,429 110 - - 10,581 296 10,813 580 - -
57.50 - - - - 10,012 110 10,028 110 10,045 110 - - 10,244 365 10,503 689 10,766 966
60.00 - - - - 9,638 110 9,656 110 9,690 110 - - 9,909 448 10,202 810 10,490 1,111
62.50 - - - - 9,263 110 9,286 110 9,326 153 - - 9,584 535 9,907 925 10,218 1,262
65.00 - - - - 8,888 110 8,916 110 8,969 192 - - 9,265 652 9,621 1,073 9,955 1,413
67.50 - - - - 8,515 110 8,543 113 8,609 259 - - 8,953 765 9,342 1,220 9,698 1,574
70.00 - - - - 8,138 117 8,172 129 8,257 328 - - 8,647 897 9,068 1,366 9,447 1,756
72.50 - - - - 7,765 150 7,808 200 8,104 406 - - 8,349 1,045 8,803 1,540 9,204 1,937
75.00 - - - - 7,392 193 7,447 260 7,620 517 - - 8,056 1,189 8,544 1,717 8,967 2,114
77.50 - - - - 7,015 248 7,088 328 7,414 627 - - 7,773 1,362 8,290 1,890 8,735 2,314
80.00 - - - - 6,641 320 6,736 431 7,025 760 - - 7,497 1,533 8,046 2,107 8,509 2,550
82.50 6,251 347 - - 6,307 412 6,388 545 6,697 904 6,799 1,207 7,228 1,706 7,806 2,310 8,292 2,761
85.00 5,876 496 - - 5,939 532 6,046 679 6,364 1,070 6,507 1,373 6,965 1,914 7,574 2,517 8,077 2,968
87.50 5,501 646 5,507 653 5,530 664 5,712 836 6,036 1,237 6,222 1,569 6,712 2,108 7,347 2,717 7,869 3,188
90.00 5,126 795 5,132 796 5,163 808 5,465 1,002 5,773 1,434 5,946 1,769 6,463 2,309 7,127 2,949 7,665 3,370
92.50 4,751 945 4,757 945 4,801 961 5,066 1,197 5,470 1,627 5,676 1,970 6,222 2,537 6,913 3,184 7,469 3,650
95.00 4,376 1,094 4,383 1,097 4,443 1,122 4,754 1,403 5,101 1,850 5,416 2,197 6,030 2,768 6,702 3,410 7,277 3,870
97.50 4,001 1,245 4,009 1,253 4,091 1,294 4,452 1,626 4,829 2,073 5,163 2,420 5,848 2,993 6,500 3,632 7,089 4,099
100.00 3,626 1,394 3,635 1,416 3,745 1,482 4,174 1,865 4,567 2,312 4,918 2,659 5,529 3,226 6,268 3,873 6,875 4,353
102.50 3,251 1,544 3,261 1,593 3,421 1,682 3,886 2,119 4,304 2,560 4,680 2,903 5,312 3,485 6,076 4,129 6,694 4,603
105.00 2,874 1,696 2,888 1,793 3,075 1,901 3,596 2,384 4,056 2,805 4,424 3,143 5,102 3,725 5,889 4,375 6,523 4,861
107.50 2,485 1,873 2,517 2,019 2,745 2,138 3,336 2,651 3,800 3,078 4,204 3,402 4,886 3,973 5,707 4,626 6,353 5,121
110.00 2,063 2,200 2,184 2,274 2,451 2,434 3,077 2,937 3,575 3,353 3,984 3,681 4,693 4,244 5,536 4,887 6,194 5,384
112.50 1,813 2,606 1,947 2,600 2,159 2,770 2,832 3,237 3,357 3,615 3,784 3,943 4,511 4,513 5,368 5,152 6,039 5,632
115.00 1,647 2,995 1,738 2,981 1,888 3,114 2,610 3,522 3,155 3,929 3,592 4,244 4,335 4,807 5,207 5,436 5,889 5,914
117.50 1,496 3,371 1,550 3,361 1,655 3,453 2,397 3,855 2,958 4,217 3,408 4,537 4,174 5,087 5,052 5,728 5,743 6,205
120.00 1,346 3,746 1,376 3,741 1,467 3,809 2,210 4,144 2,780 4,489 3,237 4,792 4,011 5,344 4,905 5,985 5,601 6,461
122.50 1,197 4,121 1,214 4,118 1,292 4,169 2,021 4,470 2,612 4,773 3,069 5,078 3,855 5,589 4,788 6,187 5,466 6,736
125.00 1,046 4,496 1,058 4,495 1,131 4,529 1,847 4,795 2,451 5,053 2,912 5,388 3,703 5,884 4,614 6,502 5,330 7,009
127.50 897 4,871 910 4,871 983 4,895 1,675 5,131 2,284 5,404 2,764 5,697 3,559 6,191 4,477 6,818 5,199 7,285
130.00 747 5,246 771 5,246 845 5,263 1,517 5,436 2,127 5,729 2,612 6,002 3,423 6,554 4,348 7,110 5,076 7,585
132.50 598 5,621 638 5,621 720 5,643 1,371 5,780 1,979 6,047 2,462 6,390 3,279 6,799 4,223 7,402 4,957 7,882
135.00 448 5,996 529 5,996 606 6,002 1,235 6,147 1,838 6,378 2,322 6,638 3,141 7,129 4,052 7,695 4,756 8,178
137.50 - - - - 506 6,371 1,112 6,488 1,706 6,706 - - 3,007 7,414 3,972 7,989 4,724 8,474
140.00 - - - - 416 6,746 999 6,846 1,578 7,076 - - 2,878 7,842 3,847 8,295 4,602 8,771
142.50 - - - - 342 7,121 889 7,172 1,463 7,401 - - 2,753 8,164 3,723 8,604 4,483 9,068
145.00 - - - - 270 7,496 797 7,535 1,354 7,743 - - 2,635 8,474 3,606 8,920 4,367 9,360
147.50 - - - - 230 7,871 712 7,929 1,250 8,126 - - 2,519 8,709 3,454 9,229 4,204 9,668
150.00 - - - - 198 8,246 636 8,290 1,156 8,460 - - 2,409 9,140 3,344 9,539 4,096 9,983
152.50 - - - - 171 8,621 566 8,656 1,066 8,756 - - 2,282 9,326 3,236 9,847 3,990 10,298
155.00 - - - - 149 8,996 503 8,996 983 9,140 - - 2,180 9,649 3,133 10,158 3,889 10,612
157.50 - - - - 131 9,371 447 9,371 907 9,497 - - 2,084 9,982 3,034 10,483 3,789 10,925
160.00 - - - - 117 9,746 401 9,746 833 9,851 - - 1,991 10,321 2,936 10,813 3,692 11,237
162.50 - - - - 110 10,121 353 10,121 763 10,209 - - 1,905 10,655 2,843 11,137 3,596 11,548
165.00 - - - - 110 10,496 301 10,496 697 10,640 - - 1,820 10,991 2,751 11,462 3,506 11,860
167.50 - - - - 110 10,871 266 10,871 644 11,011 - - 1,737 11,329 2,665 11,788 3,414 12,183
170.00 - - - - 110 11,246 226 11,246 589 11,366 - - 1,661 11,665 2,579 12,114 3,327 12,511
172.50 - - - - 110 11,621 178 11,621 542 11,621 - - 1,584 12,012 2,495 12,441 3,244 12,840
175.00 - - - - 110 11,996 170 11,996 504 11,996 - - 1,517 12,358 2,417 12,770 3,158 13,167
177.50 - - - - 110 12,371 162 12,371 467 12,371 - - 1,447 12,705 2,340 13,109 3,080 13,494
180.00 - - - - 110 12,746 154 12,746 427 12,746 - - 1,380 13,052 2,264 13,450 3,001 13,821
182.50 - - - - 110 13,121 - - 384 13,121 - - 1,317 13,400 2,194 13,788 - -
185.00 - - - - 110 13,496 - - 356 13,496 - - 1,261 13,750 2,120 14,126 - -
187.50 - - - - 110 13,871 - - 328 13,871 - - 1,204 14,101 2,054 14,463 - -
190.00 - - - - 110 14,246 - - 298 14,246 - - 1,146 14,453 1,988 14,802 - -
192.50 - - - - 110 14,621 - - 265 14,621 - - 1,097 14,621 1,926 15,139 - -
195.00 - - - - 110 14,996 - - 229 14,996 - - 1,046 14,996 1,865 15,481 - -
197.50 - - - - 110 15,371 - - 182 15,371 - - 1,000 15,371 1,803 15,830 - -
200.00 - - - - 110 15,746 - - 175 15,746 - - 954 15,746 1,748 16,180 - -
205.00 - - - - 110 16,496 - - 165 16,496 - - 865 16,496 - - - -
210.00 - - - - 110 17,246 - - 155 17,246 - - 795 17,246 - - - -
215.00 - - - - 110 17,996 - - 146 17,996 - - 721 17,996 - - - -
220.00 - - - - 110 18,746 - - 138 18,746 - - 653 18,746 - - - -
BLI (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 5,771 273 - - - - - - - -
122.50 - - - - 5,630 315 - - - - - - - -
125.00 - - - - 5,490 355 - - - - - - - -
127.50 - - - - 5,331 397 - - - - - - - -
130.00 - - - - 5,215 446 - - - - - - - -
132.50 - - - - 5,058 498 - - - - - - - -
135.00 - - - - 4,923 549 - - - - - - - -
137.50 - - - - 4,803 604 - - - - - - - -
140.00 - - - - 4,674 668 - - - - - - - -
142.50 - - - - 4,531 742 - - - - - - - -
145.00 - - - - 4,437 794 - - - - - - - -
147.50 3,995 561 4,154 687 4,276 866 4,441 1,067 4,823 1,430 5,256 1,817 5,601 2,152
150.00 3,847 621 4,015 752 4,180 943 4,353 1,145 4,720 1,505 5,157 1,904 5,516 2,262
152.50 3,708 681 3,881 818 4,029 1,018 4,266 1,232 4,623 1,588 5,073 2,031 5,431 2,331
155.00 3,569 746 3,739 888 3,909 1,092 4,100 1,314 4,522 1,676 4,977 2,098 5,349 2,418
157.50 3,401 812 3,602 962 3,835 1,177 4,041 1,402 4,424 1,765 4,889 2,175 5,268 2,506
160.00 3,255 881 3,442 1,027 3,672 1,265 3,930 1,490 4,328 1,855 4,827 2,266 5,210 2,599
162.50 3,109 952 3,318 1,118 3,559 1,351 3,823 1,554 4,230 1,939 4,714 2,357 5,110 2,688
165.00 2,966 1,027 3,195 1,198 3,448 1,437 3,720 1,642 4,136 2,024 4,660 2,445 5,032 2,782
167.50 2,823 1,105 3,110 1,285 3,339 1,545 3,614 1,765 4,046 2,144 4,548 2,568 4,957 2,881
170.00 2,682 1,185 2,955 1,372 3,233 1,635 3,468 1,856 3,962 2,248 4,485 2,672 4,881 2,979
172.50 2,543 1,269 2,872 1,460 3,128 1,730 3,416 1,955 3,870 2,352 4,387 2,768 4,809 3,077
175.00 2,405 1,358 2,724 1,551 3,064 1,829 3,275 2,057 3,782 2,446 4,334 2,865 4,757 3,177
177.50 2,269 1,448 2,613 1,647 2,927 1,929 3,182 2,151 3,694 2,541 4,260 2,964 4,701 3,278
180.00 2,138 1,545 2,505 1,754 2,828 2,036 3,137 2,251 3,547 2,639 4,185 3,064 4,598 3,381
182.50 2,006 1,641 2,393 1,857 2,729 2,145 2,998 2,361 3,534 2,739 4,085 3,167 4,551 3,485
185.00 1,880 1,744 2,290 1,974 2,636 2,256 2,912 2,475 3,409 2,854 4,025 3,273 4,484 3,591
187.50 1,775 1,849 2,189 2,095 2,545 2,364 2,827 2,584 3,332 2,967 3,964 3,376 4,416 3,692
190.00 1,676 1,959 2,091 2,209 2,456 2,473 2,743 2,688 3,256 3,074 3,845 3,485 4,328 3,789
192.50 1,582 2,074 1,998 2,330 2,370 2,593 2,662 2,799 3,182 3,175 3,777 3,593 4,287 3,898
195.00 1,492 2,186 1,906 2,457 2,286 2,714 2,583 2,916 3,118 3,284 3,709 3,703 4,212 4,009
197.50 1,404 2,323 1,818 2,577 2,204 2,789 2,506 3,016 3,040 3,350 3,644 3,770 4,131 4,129
200.00 1,321 2,466 1,733 2,709 2,126 2,903 2,430 3,110 2,978 3,457 3,579 3,908 4,071 4,227
205.00 1,168 2,768 1,569 2,933 1,973 3,152 2,285 3,365 2,844 3,702 3,454 4,135 3,952 4,439
210.00 1,028 3,051 1,421 3,192 1,834 3,400 2,155 3,623 2,715 3,920 3,341 4,350 3,838 4,685
215.00 897 3,342 1,282 3,463 1,695 3,679 2,014 3,860 2,534 4,179 3,222 4,597 3,753 4,911
220.00 777 3,645 1,158 3,732 1,566 3,943 1,888 4,112 2,453 4,412 3,107 4,805 3,642 5,144
225.00 667 3,944 1,036 4,037 1,446 4,205 1,769 4,396 2,317 4,661 3,001 5,051 3,536 5,391
230.00 569 4,244 925 4,317 1,334 4,476 - - 2,208 4,912 2,894 5,280 3,433 5,616
235.00 480 4,544 824 4,580 1,228 4,746 - - 2,109 5,170 2,814 5,555 3,333 5,876
240.00 402 4,845 733 4,856 1,131 5,018 - - 2,005 5,413 2,714 5,770 3,234 6,076
245.00 332 5,146 650 5,179 1,041 5,268 - - 1,923 5,673 2,619 6,067 3,142 6,352
250.00 274 5,447 573 5,459 956 5,572 - - 1,825 5,940 2,526 6,295 3,052 6,565
255.00 224 5,747 506 5,761 877 5,872 - - 1,752 6,205 2,437 6,544 2,965 6,858
260.00 181 6,047 446 6,064 805 6,129 - - 1,670 6,463 2,351 6,808 2,880 7,107
265.00 150 6,346 392 6,360 737 6,420 - - 1,605 6,756 2,268 7,078 2,797 7,372
270.00 120 6,647 345 6,656 674 6,738 - - 1,521 7,000 2,188 7,330 - -
275.00 91 6,947 301 6,954 618 7,029 - - 1,462 7,306 2,079 7,624 - -
280.00 83 7,247 263 7,251 563 7,295 - - 1,393 7,573 2,039 7,859 - -
285.00 83 7,547 229 7,554 515 7,603 - - 1,326 7,852 1,936 8,089 - -
290.00 83 7,847 197 7,847 476 7,873 - - 1,263 8,141 1,869 8,353 - -
295.00 83 8,146 174 8,148 429 8,188 - - 1,202 8,391 1,803 8,669 - -
300.00 83 8,447 148 8,447 392 8,479 - - 1,144 8,675 1,741 8,891 - -
310.00 83 9,047 114 9,051 326 9,071 - - 1,037 9,231 1,647 9,483 - -
320.00 83 9,647 86 9,647 270 9,666 - - 939 9,789 1,536 10,030 - -
330.00 83 10,247 84 10,247 224 10,265 - - 851 10,349 1,432 10,589 - -
340.00 83 10,846 84 10,854 185 10,865 - - 760 10,911 1,336 11,130 - -
350.00 83 11,447 - - 151 11,465 - - 689 11,495 1,247 11,697 - -
360.00 - - - - 126 12,065 - - - - - - - -
370.00 - - - - 103 12,665 - - - - - - - -
BOC (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,816 92 - - - - - - - -
25.00 - - - - 11,320 92 - - - - - - - -
26.00 - - - - 10,821 92 - - 10,821 92 - - - -
27.00 - - - - 10,325 92 - - 10,329 92 - - - -
28.00 - - - - 9,828 92 - - 9,826 100 9,828 169 - -
29.00 - - - - 9,329 92 - - 9,334 116 9,339 248 - -
30.00 8,774 92 - - 8,839 92 - - 8,847 170 8,858 317 - -
31.00 8,274 92 8,305 92 8,334 99 - - 8,339 219 8,346 415 8,397 603
32.00 7,775 92 7,805 92 7,844 115 7,847 136 7,853 319 7,865 546 7,931 738
33.00 7,275 99 7,306 102 7,339 138 7,340 198 7,366 427 7,398 677 7,490 896
34.00 6,776 130 6,811 131 6,850 206 6,852 310 6,874 553 6,950 837 7,072 1,074
35.00 6,277 171 6,309 172 6,358 301 6,372 415 6,405 714 6,505 1,014 6,664 1,263
36.00 5,777 229 5,818 229 5,881 429 5,886 580 5,947 905 6,072 1,222 6,266 1,491
37.00 5,279 314 5,324 335 5,399 589 5,414 764 5,492 1,103 5,661 1,454 5,901 1,722
38.00 4,779 434 4,839 483 4,935 788 4,955 983 5,064 1,339 5,278 1,688 5,534 1,966
39.00 4,279 592 4,362 653 4,473 1,022 4,510 1,225 4,649 1,599 4,892 1,958 5,206 2,242
40.00 3,782 788 3,891 855 4,034 1,302 4,078 1,502 4,243 1,873 4,547 2,229 4,869 2,511
41.00 3,286 1,003 3,438 1,095 3,610 1,617 3,660 1,815 3,868 2,179 4,197 2,542 4,568 2,822
42.00 2,793 1,235 3,000 1,361 3,171 1,958 3,226 2,150 3,511 2,499 3,893 2,852 4,202 3,132
43.00 2,306 1,510 2,561 1,666 2,789 2,326 2,861 2,505 3,128 2,847 3,530 3,191 3,919 3,458
44.00 1,846 1,832 2,172 2,047 2,428 2,720 2,517 2,887 2,822 3,204 3,262 3,540 3,665 3,803
45.00 1,527 2,251 1,813 2,465 2,094 3,130 2,196 3,289 2,530 3,540 2,992 3,900 3,406 4,153
46.00 1,259 2,748 1,487 2,880 1,783 3,523 1,902 3,657 2,265 3,924 2,750 4,222 3,173 4,461
47.00 1,026 3,251 1,198 3,334 1,513 3,966 1,647 4,081 2,015 4,327 2,519 4,595 2,947 4,830
48.00 816 3,753 967 3,802 1,281 4,416 1,419 4,518 1,792 4,740 2,292 4,997 2,722 5,206
49.00 632 4,255 772 4,280 1,066 4,875 1,197 4,959 1,594 5,161 2,102 5,393 2,532 5,603
50.00 474 4,755 610 4,766 871 5,342 1,001 5,417 1,426 5,594 1,900 5,814 2,344 6,002
52.50 252 6,005 315 6,005 502 6,540 631 6,582 1,034 6,715 1,533 6,883 1,936 7,044
55.00 149 7,255 157 7,255 282 7,758 372 7,783 729 7,875 1,169 8,001 1,580 8,129
57.50 100 8,505 116 8,505 153 8,994 225 9,001 498 9,065 903 9,152 1,258 9,251
60.00 92 9,755 95 9,755 127 10,228 - - 344 10,271 682 10,333 1,022 10,406
BOM (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 14,613 847 14,799 1,078 15,101 1,414 - - 16,267 2,977 17,153 4,063 18,049 4,924
142.50 14,118 984 14,320 1,232 14,645 1,585 - - 15,876 3,189 16,807 4,324 17,730 5,190
145.00 13,622 1,154 13,846 1,392 14,201 1,766 - - 15,491 3,424 16,468 4,585 17,416 5,455
147.50 13,126 1,334 13,374 1,568 13,757 1,981 14,212 2,627 15,110 3,682 16,134 4,845 17,106 5,635
150.00 12,632 1,514 12,906 1,749 13,320 2,188 13,801 2,858 14,737 3,932 15,805 5,101 16,801 5,966
152.50 12,125 1,703 12,452 1,945 12,889 2,405 13,397 3,111 14,369 4,185 15,481 5,318 16,502 6,260
155.00 11,629 1,900 12,097 2,147 12,463 2,656 12,997 3,363 14,006 4,438 15,313 5,587 16,209 6,468
157.50 11,136 2,104 11,484 2,365 11,986 2,905 12,606 3,606 13,651 4,715 14,850 5,910 15,919 6,869
160.00 10,642 2,314 11,037 2,591 11,704 3,155 12,159 3,880 13,299 5,008 14,544 6,184 15,632 7,067
162.50 10,152 2,532 10,597 2,830 11,174 3,439 11,786 4,178 12,960 5,301 14,366 6,476 15,352 7,355
165.00 9,663 2,756 10,164 3,091 10,780 3,732 11,419 4,462 12,621 5,593 14,064 6,748 15,076 7,645
167.50 9,178 2,987 9,737 3,357 10,394 4,018 11,061 4,748 12,292 5,880 13,764 7,027 14,806 8,051
170.00 8,696 3,235 9,318 3,628 10,013 4,319 10,708 5,066 11,911 6,157 13,473 7,358 14,539 8,247
172.50 8,218 3,493 8,907 3,908 9,642 4,656 10,364 5,353 11,601 6,492 13,185 7,700 14,276 8,617
175.00 7,745 3,760 8,506 4,197 9,278 4,967 10,026 5,666 11,296 6,818 12,904 8,036 14,017 8,938
177.50 7,278 4,040 8,111 4,497 8,922 5,279 9,696 5,991 10,996 7,147 12,629 8,346 13,764 9,265
180.00 6,818 4,336 7,726 4,850 8,572 5,639 9,373 6,313 10,703 7,452 12,358 8,652 13,515 9,599
182.50 6,367 4,641 7,351 5,215 8,253 5,991 9,066 6,662 10,417 7,776 12,094 8,974 13,268 9,943
185.00 5,959 4,945 6,990 5,586 7,923 6,346 8,764 7,024 10,192 8,119 11,871 9,323 13,027 10,311
187.50 5,526 5,280 6,632 5,991 7,579 6,715 8,448 7,396 9,915 8,496 11,604 9,665 12,941 10,664
190.00 5,112 5,665 6,285 6,373 7,266 7,110 8,154 7,775 9,645 8,844 11,356 10,019 12,706 10,936
192.50 4,820 6,016 5,950 6,822 6,963 7,502 7,870 8,120 9,358 9,193 11,112 10,381 12,466 11,292
195.00 4,513 6,499 5,638 7,209 6,668 7,908 7,593 8,520 9,125 9,551 10,873 10,741 12,243 11,654
197.50 4,220 6,974 5,329 7,625 6,383 8,278 7,324 8,923 8,874 9,928 10,641 11,100 12,022 12,022
200.00 3,943 7,461 5,031 8,055 6,107 8,658 7,062 9,315 8,630 10,296 10,413 11,491 11,804 12,313
205.00 3,424 8,439 4,471 8,937 5,583 9,635 6,563 10,088 8,158 11,063 9,971 12,213 11,410 13,021
210.00 2,953 9,426 3,949 9,829 5,095 10,285 6,094 10,921 7,745 11,875 9,549 12,984 10,996 13,862
215.00 2,524 10,419 3,465 10,742 4,638 11,224 5,673 11,756 7,268 12,729 9,133 13,785 10,600 14,628
220.00 2,130 11,416 3,021 11,675 4,155 12,116 5,177 12,601 6,887 13,496 8,633 14,544 10,039 15,510
225.00 1,775 12,415 2,626 12,615 3,754 13,016 - - 6,403 14,345 8,253 15,328 9,685 16,298
230.00 1,462 13,416 2,249 13,564 3,384 13,914 - - 6,030 15,165 7,890 16,161 9,341 17,076
235.00 1,178 14,418 1,935 14,499 3,045 14,806 - - 5,677 16,001 7,542 17,019 9,023 17,857
240.00 948 15,418 1,662 15,513 2,733 15,803 - - 5,342 16,893 7,207 17,840 - -
245.00 752 16,418 1,414 16,488 2,448 16,734 - - 5,024 17,754 6,886 18,666 - -
250.00 595 17,418 1,209 17,461 2,189 17,678 - - 4,784 18,620 6,581 19,506 - -
255.00 448 18,418 1,017 18,451 1,953 18,632 - - 4,439 19,510 6,287 20,380 - -
260.00 373 19,418 857 19,444 1,742 19,582 - - 4,170 20,412 6,007 21,242 - -
265.00 314 20,418 724 20,418 1,547 20,544 - - 3,966 21,311 5,737 22,116 - -
BUD (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,396 40 3,426 48 3,431 55 - - 3,437 73 3,457 87 3,462 180
5.00 3,290 40 3,309 49 3,331 59 3,333 65 3,338 77 3,357 125 3,362 210
5.25 3,040 43 3,051 60 3,080 67 3,083 75 3,088 121 3,107 190 3,112 265
5.50 2,790 51 2,825 75 2,830 77 2,833 88 2,838 163 2,855 269 2,863 353
5.75 2,540 63 2,551 99 2,553 99 2,590 161 2,598 247 2,617 340 2,633 438
6.00 2,299 80 2,331 133 2,336 172 2,337 229 2,357 325 2,378 441 2,402 543
6.25 2,049 105 2,057 216 2,085 244 2,086 326 2,105 428 2,125 553 2,158 661
6.50 1,790 145 1,828 301 1,832 350 1,835 422 1,853 553 1,901 669 1,978 789
6.75 1,540 205 1,563 420 1,566 478 1,599 566 1,609 673 1,684 802 1,749 914
7.00 1,290 289 1,329 563 1,333 636 1,367 716 1,404 815 1,476 950 1,595 1,056
7.25 1,045 401 1,101 736 1,109 808 1,130 888 1,198 982 1,325 1,108 1,471 1,211
7.50 798 536 886 944 904 1,000 940 1,072 1,026 1,159 1,183 1,280 1,342 1,373
7.75 594 702 704 1,154 715 1,228 766 1,283 872 1,357 1,040 1,458 1,215 1,545
8.00 452 939 540 1,395 570 1,440 626 1,481 744 1,536 918 1,623 1,107 1,758
8.25 337 1,189 405 1,631 441 1,661 507 1,700 630 1,768 816 1,841 991 1,915
8.50 245 1,441 302 1,859 336 1,873 400 1,893 535 1,957 718 2,017 901 2,119
8.75 182 1,691 224 2,123 243 2,129 320 2,135 455 2,166 633 2,229 801 2,333
9.00 141 1,941 168 2,361 197 2,364 256 2,401 385 2,416 560 2,443 727 2,511
9.25 112 2,191 116 2,611 150 2,614 190 2,628 330 2,636 497 2,693 655 2,762
9.50 92 2,441 96 2,857 101 2,857 150 2,887 280 2,896 437 2,932 583 2,981
9.75 79 2,691 83 3,105 92 3,105 103 3,128 220 3,136 366 3,159 525 3,198
10.00 68 2,941 76 3,354 83 3,354 95 3,378 185 3,386 340 3,409 459 3,421
10.50 55 3,441 64 3,869 73 3,863 - - 100 3,863 254 3,895 370 3,921
11.00 45 3,941 59 4,360 65 4,364 - - 93 4,373 186 4,395 - -
11.50 - - - - 61 4,854 - - 84 4,859 - - - -
12.00 - - - - 57 5,357 - - 77 5,357 - - - -
BYA (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 28,254 22,930
103.32 25,170 26,438
106.66 22,496 30,423
109.99 19,987 34,459
113.32 17,655 38,567
116.66 15,450 42,486
119.99 13,493 46,564
123.32 11,776 50,966
126.65 10,121 55,495
129.99 8,785 60,409
133.32 7,526 64,979
136.65 6,456 69,388
139.99 5,491 74,355
143.32 4,683 79,251
146.65 4,008 84,576
149.99 3,361 89,399
153.32 2,850 93,535
156.65 2,374 98,532
159.98 2,020 103,530
163.32 1,695 108,536
166.65 1,495 113,533
BYD (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 31,741 276 - - 32,321 311 32,832 739 - -
52.50 - - - - - - - - 30,593 276 - - 31,132 406 31,796 929 - -
55.00 - - - - - - - - 29,465 276 - - 29,971 548 30,631 1,156 - -
57.50 - - - - - - - - 28,217 276 - - 28,813 745 29,478 1,443 - -
60.00 - - - - - - - - 27,029 281 - - 27,629 932 28,334 1,770 - -
62.50 - - - - - - - - 25,778 299 - - 26,461 1,201 27,194 2,124 - -
65.00 - - - - - - - - 24,604 440 - - 25,292 1,489 26,136 2,495 - -
67.50 - - - - 22,613 276 23,083 281 23,369 608 - - 24,135 1,844 25,114 2,944 - -
70.00 - - - - 21,397 276 21,960 346 22,174 831 - - 23,006 2,207 24,081 3,344 25,014 4,308
72.50 - - - - 20,154 340 20,612 511 20,783 1,080 - - 21,930 2,646 23,080 3,856 24,117 4,867
75.00 - - - - 18,907 458 19,257 718 19,713 1,414 - - 20,884 3,094 22,155 4,450 23,217 5,401
77.50 - - - - 17,695 672 18,196 991 18,532 1,795 - - 19,862 3,628 21,223 4,980 22,365 6,039
80.00 - - - - 16,437 954 16,908 1,319 17,385 2,217 - - 18,858 4,154 20,354 5,629 21,503 6,692
82.50 15,064 1,026 15,152 1,155 15,276 1,302 15,511 1,736 16,249 2,731 16,811 3,485 17,935 4,764 19,440 6,262 20,745 7,311
85.00 13,814 1,525 13,834 1,557 13,918 1,715 14,615 2,230 15,198 3,278 15,747 4,102 17,015 5,400 18,665 6,835 19,987 7,968
87.50 12,564 2,023 12,614 2,037 12,725 2,196 13,334 2,784 13,913 3,889 14,564 4,719 16,113 6,054 17,883 7,555 19,179 8,670
90.00 11,314 2,522 11,333 2,540 11,612 2,730 12,259 3,395 12,934 4,570 13,657 5,420 15,310 6,741 17,054 8,211 18,485 9,343
92.50 10,064 3,021 10,079 3,079 10,350 3,329 11,244 4,121 12,006 5,253 12,788 6,111 14,232 7,363 16,346 8,889 17,824 10,051
95.00 8,792 3,520 8,823 3,664 9,167 3,972 10,227 4,886 11,107 5,998 11,969 6,840 13,493 8,167 15,582 9,684 17,135 10,816
97.50 7,542 4,046 7,564 4,319 8,061 4,683 9,283 5,685 10,278 6,759 11,162 7,627 12,887 8,936 14,773 10,450 16,300 11,578
100.00 6,231 4,671 6,335 5,074 7,037 5,488 8,379 6,563 9,539 7,648 10,351 8,442 12,069 9,669 14,145 11,248 15,774 12,404
102.50 4,995 5,610 5,443 5,923 6,061 6,392 7,549 7,457 8,686 8,510 9,678 9,331 11,419 10,588 13,567 12,049 15,202 13,198
105.00 4,308 6,959 4,654 6,941 5,142 7,407 6,776 8,444 7,988 9,479 8,912 10,114 10,795 11,444 13,032 12,915 14,624 14,035
107.50 3,751 8,252 3,989 8,215 4,448 8,559 6,081 9,510 7,312 10,402 8,373 11,168 10,218 12,388 12,446 13,844 14,057 14,912
110.00 3,240 9,486 3,380 9,480 3,822 9,733 5,413 10,556 6,685 11,482 7,761 12,177 9,539 13,301 11,751 14,732 13,513 15,833
112.50 2,742 10,739 2,826 10,746 3,238 10,939 4,778 11,670 6,095 12,508 7,234 13,148 9,050 14,304 11,254 15,585 13,002 16,584
115.00 2,243 11,989 2,319 11,998 2,714 12,152 4,200 12,774 5,504 13,458 6,667 14,192 8,545 15,263 10,843 16,452 12,492 17,542
117.50 1,744 13,239 1,855 13,251 2,254 13,313 3,674 13,920 5,005 14,389 6,145 15,173 8,010 16,255 10,295 17,365 12,066 18,441
120.00 1,245 14,489 1,447 14,503 1,844 14,541 3,194 15,075 4,512 15,448 5,672 16,105 7,553 17,324 9,764 18,300 11,584 19,426
122.50 747 15,739 1,096 15,755 1,491 15,788 2,778 16,244 4,055 16,618 5,199 17,171 7,106 18,052 9,369 19,314 11,101 20,317
125.00 276 16,989 854 17,007 1,189 17,039 2,397 17,437 3,665 17,633 4,776 18,195 6,655 19,115 8,981 20,234 10,702 21,275
127.50 276 18,239 672 18,260 944 18,292 2,058 18,447 3,247 18,814 4,399 19,311 6,218 20,145 8,560 21,228 10,311 22,264
130.00 276 19,489 537 19,510 727 19,555 1,757 19,659 2,938 19,923 4,007 20,401 5,855 21,194 8,064 22,321 9,921 23,268
132.50 - - - - - - - - 2,617 21,074 - - 5,493 22,275 7,719 23,424 - -
135.00 - - - - - - - - 2,325 22,235 - - 5,136 23,261 7,403 24,287 - -
137.50 - - - - - - - - 2,081 23,510 - - 4,776 24,789 7,055 25,374 - -
140.00 - - - - - - - - 1,847 24,802 - - 4,494 25,628 6,714 26,574 - -
142.50 - - - - - - - - 1,629 26,005 - - 4,221 26,695 6,366 28,024 - -
145.00 - - - - - - - - 1,454 27,263 - - 3,924 27,856 6,054 28,723 - -
147.50 - - - - - - - - 1,276 28,409 - - - - - - - -
150.00 - - - - - - - - 1,120 29,621 - - - - - - - -
152.50 - - - - - - - - 1,010 30,841 - - - - - - - -
155.00 - - - - - - - - 877 32,015 - - - - - - - -
157.50 - - - - - - - - 783 33,265 - - - - - - - -
160.00 - - - - - - - - 702 34,515 - - - - - - - -
162.50 - - - - - - - - 621 35,765 - - - - - - - -
165.00 - - - - - - - - 546 37,015 - - - - - - - -
167.50 - - - - - - - - 458 38,399 - - - - - - - -
170.00 - - - - - - - - 390 39,515 - - - - - - - -
172.50 - - - - - - - - 318 40,904 - - - - - - - -
175.00 - - - - - - - - 276 42,015 - - - - - - - -
177.50 - - - - - - - - 276 43,265 - - - - - - - -
180.00 - - - - - - - - 276 44,515 - - - - - - - -
182.50 - - - - - - - - 276 45,765 - - - - - - - -
185.00 - - - - - - - - 276 47,015 - - - - - - - -
BYE (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,259 516 13,302 519 13,417 662 13,475 798 13,754 1,127 14,123 1,725 14,648 2,257
19.50 12,757 603 12,801 603 12,931 796 13,001 928 13,300 1,303 13,721 1,924 14,271 2,481
20.00 12,277 705 12,377 748 12,436 929 12,542 1,081 12,876 1,470 13,321 2,147 13,879 2,694
21.00 11,268 962 11,309 1,040 11,443 1,255 11,606 1,425 11,972 1,886 12,640 2,584 13,152 3,192
22.00 10,259 1,286 10,430 1,400 10,534 1,627 10,714 1,817 11,171 2,344 11,907 3,092 12,501 3,669
23.00 9,260 1,673 9,390 1,801 9,574 2,054 9,816 2,270 10,373 2,826 11,157 3,561 11,825 4,151
24.00 8,259 2,088 8,412 2,262 8,675 2,544 8,977 2,768 9,613 3,343 10,464 4,137 11,185 4,758
25.00 7,255 2,535 7,490 2,768 7,754 3,082 8,044 3,302 8,861 3,936 9,805 4,697 10,549 5,349
26.00 6,254 3,037 6,596 3,343 6,955 3,651 7,200 3,886 8,196 4,563 9,150 5,352 10,020 5,993
27.00 5,265 3,610 5,744 3,971 6,172 4,295 6,602 4,542 7,403 5,232 8,557 5,965 9,361 6,625
28.00 4,455 4,249 4,942 4,628 5,452 4,954 5,925 5,276 6,860 5,946 7,978 6,691 8,917 7,326
29.00 3,806 4,967 4,239 5,345 4,774 5,714 5,270 6,047 6,235 6,673 7,423 7,386 8,407 7,996
30.00 3,223 5,926 3,649 6,150 4,137 6,559 4,682 6,865 5,722 7,460 6,962 8,158 7,950 8,719
31.00 2,723 6,948 3,121 7,083 3,565 7,494 4,149 7,744 5,196 8,265 6,432 8,931 7,474 9,489
32.00 2,266 7,958 2,661 8,042 3,087 8,310 3,684 8,518 4,772 9,117 6,042 9,729 7,066 10,343
33.00 1,860 8,983 2,253 9,012 2,643 9,243 3,203 9,416 4,350 9,927 5,623 10,535 6,672 11,097
34.00 1,499 9,987 1,893 9,987 2,248 10,178 2,868 10,345 3,981 10,775 5,205 11,347 6,250 11,911
35.00 1,202 10,977 1,577 10,992 1,927 11,162 2,520 11,313 3,613 11,671 4,868 12,182 5,908 12,753
36.00 929 11,979 1,297 11,989 1,636 12,126 2,207 12,247 3,264 12,578 4,450 13,075 5,535 13,623
37.00 754 12,993 1,058 12,987 1,383 13,091 1,912 13,182 2,964 13,498 4,167 13,945 5,203 14,427
38.00 621 13,985 848 13,997 1,162 14,102 1,626 14,143 2,669 14,399 3,898 14,919 4,909 15,307
39.00 519 14,987 711 15,001 981 15,083 - - 2,418 15,343 3,616 15,708 4,653 16,204
40.00 439 15,993 532 15,989 804 16,055 - - 2,196 16,279 3,336 16,756 4,390 17,076
41.00 378 16,988 394 16,999 681 17,044 - - 1,955 17,223 3,094 17,521 4,128 17,933
42.00 327 17,987 343 17,997 556 18,039 - - 1,773 18,168 2,891 18,590 - -
43.00 289 18,995 302 19,008 477 19,053 - - 1,608 19,135 2,672 19,373 - -
44.00 256 19,987 - - 394 20,021 - - 1,412 20,210 2,458 20,399 - -
45.00 229 20,990 - - 316 21,037 - - 1,289 21,185 2,285 21,409 - -
46.00 - - - - 228 21,993 - - 1,145 22,158 - - - -
47.00 - - - - 216 22,993 - - 1,029 23,117 - - - -
48.00 - - - - 216 23,993 - - 932 24,109 - - - -
49.00 - - - - 216 24,993 - - 847 25,091 - - - -
50.00 - - - - 216 25,993 - - 729 26,029 - - - -
52.50 - - - - 216 28,493 - - 584 28,493 - - - -
55.00 - - - - 216 30,993 - - 426 30,993 - - - -
57.50 - - - - 216 33,493 - - 365 33,493 - - - -
CAT (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 48,402 506 - - - - - - - -
255.00 - - - - - - - - 47,902 506 - - - - - - - -
260.00 - - - - - - - - 47,402 506 - - - - - - - -
265.00 - - - - - - - - 46,902 506 - - - - - - - -
270.00 - - - - - - - - 46,402 506 - - - - - - - -
275.00 - - - - - - - - 45,902 506 - - - - - - - -
280.00 - - - - - - - - 45,402 506 - - - - - - - -
285.00 - - - - - - - - 44,902 506 - - - - - - - -
290.00 - - - - - - - - 44,402 506 - - - - - - - -
295.00 - - - - - - - - 43,902 506 - - - - - - - -
300.00 - - - - - - - - 43,402 506 - - - - - - - -
310.00 - - - - - - - - 42,402 506 - - - - - - - -
320.00 - - - - - - - - 41,403 506 - - 41,812 759 - - - -
330.00 - - - - - - - - 40,407 508 - - 40,819 927 - - - -
340.00 - - - - - - - - 39,410 509 - - 39,824 1,088 - - - -
350.00 - - - - - - - - 38,413 512 - - 38,831 1,297 - - - -
360.00 - - - - 37,402 506 37,402 507 37,416 628 - - 37,836 1,515 - - - -
370.00 - - - - 36,402 506 36,402 613 36,420 784 - - 36,842 1,738 - - - -
380.00 - - - - 35,402 615 35,402 782 35,423 950 - - 35,847 2,020 36,574 3,391 - -
390.00 - - - - 34,401 747 34,401 967 34,428 1,152 - - 34,853 2,310 35,734 3,720 36,821 4,880
400.00 - - - - 33,401 904 33,401 1,175 33,432 1,369 33,684 1,618 33,859 2,595 34,947 4,092 36,047 5,329
410.00 - - - - 32,401 1,092 32,401 1,403 32,434 1,608 32,694 1,918 32,945 2,984 34,167 4,465 35,346 5,794
420.00 - - - - 31,401 1,313 31,401 1,666 31,438 1,873 31,706 2,201 32,099 3,319 33,375 4,915 34,638 6,255
430.00 - - - - 30,401 1,622 30,401 1,944 30,442 2,154 30,711 2,512 31,242 3,674 32,582 5,368 33,919 6,778
440.00 - - - - 29,401 1,929 29,401 2,245 29,440 2,468 29,715 2,869 30,396 4,087 31,854 5,822 33,202 7,176
450.00 - - - - 28,401 2,264 28,401 2,573 28,437 2,803 28,719 3,224 29,594 4,531 31,120 6,261 32,509 7,724
460.00 - - - - 27,401 2,618 27,401 2,919 27,433 3,151 27,816 3,640 28,784 5,020 30,386 6,779 31,863 8,258
470.00 - - - - 26,401 2,988 26,401 3,285 26,432 3,520 26,948 4,082 27,974 5,475 29,651 7,316 31,211 8,790
480.00 - - - - 25,401 3,373 25,401 3,684 25,538 3,921 26,095 4,508 27,195 5,998 28,941 7,838 30,561 9,323
490.00 - - - - 24,401 3,769 24,401 4,093 24,677 4,335 25,274 5,067 26,442 6,528 28,272 8,357 29,910 9,859
500.00 - - - - 23,401 4,180 23,395 4,525 23,796 4,781 24,441 5,578 25,686 7,041 27,606 8,899 29,237 10,464
510.00 - - - - 22,401 4,598 22,379 4,977 22,962 5,237 23,624 6,098 24,913 7,585 26,930 9,513 28,657 11,075
520.00 21,401 4,899 - - 21,401 5,040 21,407 5,447 22,117 5,727 22,852 6,661 24,204 8,202 26,239 10,113 28,079 11,688
530.00 20,401 5,298 - - 20,401 5,496 20,521 5,946 21,281 6,254 22,066 7,265 23,512 8,799 25,608 10,712 27,503 12,302
540.00 19,401 5,697 19,401 5,786 19,398 5,966 19,669 6,458 20,488 6,841 21,280 7,871 22,801 9,395 25,013 11,314 26,906 12,895
550.00 18,401 6,096 18,400 6,235 18,384 6,456 18,800 7,005 19,695 7,441 20,553 8,460 22,089 10,003 24,403 11,912 26,304 13,502
560.00 17,401 6,495 17,395 6,709 17,350 6,975 17,974 7,561 18,890 8,186 19,829 9,147 21,431 10,686 23,784 12,590 25,704 14,190
570.00 16,401 6,894 16,382 7,203 16,294 7,515 17,153 8,157 18,157 8,867 19,100 9,821 20,792 11,361 23,165 13,267 25,205 14,878
580.00 15,401 7,293 15,352 7,728 15,217 8,076 16,176 8,760 17,412 9,529 18,379 10,486 20,150 12,036 22,572 13,945 24,696 15,556
590.00 14,400 7,699 14,298 8,285 14,118 8,678 15,564 9,404 16,655 10,271 17,724 11,188 19,511 12,712 22,037 14,605 24,170 16,221
600.00 13,395 8,125 13,212 8,883 13,216 9,307 14,656 10,056 15,792 11,019 16,861 11,935 18,616 13,414 21,495 15,262 23,646 16,889
610.00 12,377 8,606 12,127 9,522 12,319 9,958 13,892 10,743 15,123 11,754 16,196 12,673 18,048 14,162 20,951 15,967 23,120 17,559
620.00 11,325 9,259 11,165 10,201 11,618 10,655 13,201 11,552 14,448 12,522 15,551 13,414 17,500 14,911 20,409 16,715 22,596 18,280
630.00 10,224 10,418 10,483 10,918 10,939 11,376 12,503 12,358 13,783 13,332 14,973 14,172 16,938 15,650 19,853 17,451 22,095 19,024
640.00 9,055 11,507 9,837 11,617 10,285 12,121 11,800 13,192 13,183 14,133 14,382 14,977 16,361 16,378 19,325 18,176 21,646 19,759
650.00 8,513 12,568 9,227 12,400 9,669 12,829 11,179 13,948 12,582 14,934 13,791 15,782 15,792 17,154 18,860 18,902 21,199 20,494
660.00 8,047 13,585 8,656 13,398 9,071 13,801 10,542 14,787 11,953 15,627 13,201 16,586 15,321 17,967 18,397 19,631 20,753 21,230
670.00 7,624 14,590 8,117 14,426 8,502 14,697 9,913 15,672 11,398 16,471 12,688 17,196 14,816 18,772 17,932 20,387 20,306 21,968
680.00 7,219 15,592 7,601 15,457 7,955 15,669 9,351 16,561 10,863 17,314 12,176 18,043 14,317 19,565 17,444 21,175 19,853 22,700
690.00 6,818 16,592 7,107 16,483 7,425 16,646 8,795 17,447 10,317 18,148 11,642 18,883 13,821 20,104 16,956 21,962 19,383 23,441
700.00 6,419 17,592 6,634 17,506 6,921 17,629 8,217 18,351 9,770 19,036 11,105 19,711 13,306 20,923 16,467 22,751 18,910 24,237
710.00 6,020 18,592 6,180 18,524 6,426 18,613 7,734 19,272 9,300 19,922 10,660 20,539 12,874 21,756 16,069 23,539 18,529 25,032
720.00 5,621 19,592 5,741 19,540 5,954 19,677 7,260 20,195 8,929 21,035 10,329 21,421 12,599 22,588 15,680 24,327 18,159 25,827
730.00 5,222 20,592 5,308 20,554 5,497 20,668 6,758 21,322 8,457 21,673 9,865 22,295 12,170 23,421 15,271 25,099 17,787 26,623
740.00 - - - - 5,044 21,591 6,319 22,259 7,981 22,595 - - 11,739 24,256 14,860 25,910 17,407 27,410
750.00 - - - - 4,615 22,664 5,912 23,193 7,571 23,505 - - 11,292 25,076 14,452 26,750 17,012 28,189
760.00 - - - - 4,250 23,672 5,505 24,175 7,180 24,438 - - 10,860 25,947 14,043 27,591 16,621 28,970
770.00 - - - - 3,901 24,668 5,096 25,155 6,790 25,394 - - 10,507 26,826 13,633 28,431 16,228 29,762
780.00 - - - - 3,576 25,682 4,813 26,123 6,384 26,353 - - 10,156 27,703 13,277 29,257 15,835 30,608
790.00 - - - - 3,261 26,690 4,480 27,099 6,024 27,329 - - 9,794 28,572 12,943 30,084 15,492 31,455
800.00 - - - - - - - - 5,712 28,137 - - - - - - - -
810.00 - - - - - - - - 5,390 29,071 - - - - - - - -
820.00 - - - - - - - - 5,064 30,015 - - - - - - - -
830.00 - - - - - - - - 4,739 30,974 - - - - - - - -
840.00 - - - - - - - - 4,485 31,933 - - - - - - - -
850.00 - - - - - - - - 4,235 32,889 - - - - - - - -
860.00 - - - - - - - - 3,981 33,845 - - - - - - - -
870.00 - - - - - - - - 3,730 34,814 - - - - - - - -
880.00 - - - - - - - - 3,477 35,785 - - - - - - - -
890.00 - - - - - - - - 3,287 36,758 - - - - - - - -
900.00 - - - - - - - - 3,097 37,730 - - - - - - - -
CCC (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,261 45 1,278 63 1,295 81 1,300 92 1,312 109 1,331 184 1,370 244
3.70 1,161 51 1,178 69 1,195 89 1,201 101 1,230 149 1,253 236 1,301 288
3.80 1,061 59 1,089 77 1,096 100 1,115 139 1,131 185 1,183 278 1,232 332
3.90 969 71 979 87 1,009 113 1,017 174 1,045 233 1,099 322 1,145 374
4.00 861 87 891 99 909 155 929 210 959 280 1,024 375 1,083 424
4.10 767 109 799 115 820 210 841 256 882 325 959 427 1,017 478
4.20 667 140 708 177 730 262 741 303 806 378 889 475 957 533
4.30 572 184 614 216 629 321 678 360 732 430 821 536 901 593
4.40 474 230 535 281 569 378 601 422 668 487 765 599 844 657
4.50 384 288 451 342 499 449 532 491 599 556 710 663 793 718
4.60 301 368 380 418 421 517 467 567 551 619 663 736 748 790
4.70 239 466 315 505 359 599 409 639 485 700 610 803 697 859
4.80 188 559 254 589 304 693 359 724 439 767 562 872 652 923
4.90 145 653 219 675 258 760 305 799 389 849 516 955 610 1,001
5.00 117 753 163 768 226 835 275 881 353 921 473 1,027 567 1,082
5.25 76 1,003 105 1,003 124 1,074 192 1,107 262 1,171 383 1,240 475 1,274
5.50 61 1,253 87 1,253 104 1,325 117 1,339 201 1,408 314 1,457 401 1,487
5.75 52 1,503 73 1,503 89 1,573 101 1,567 159 1,567 264 1,692 334 1,727
6.00 45 1,753 65 1,753 79 1,822 91 1,815 113 1,815 176 1,929 256 1,961
6.25 41 2,003 59 2,003 72 2,074 83 2,067 101 2,067 131 2,163 221 2,195
6.50 37 2,253 55 2,253 67 2,323 77 2,316 96 2,316 119 2,397 180 2,413
6.75 35 2,503 51 2,503 63 2,571 - - 89 2,563 112 2,631 132 2,662
7.00 33 2,753 48 2,753 59 2,820 - - 81 2,815 105 2,834 125 2,893
7.25 31 3,003 45 3,003 55 3,069 - - 79 3,064 99 3,110 119 3,123
7.50 29 3,253 43 3,253 52 3,316 - - 75 3,313 93 3,337 112 3,346
7.75 - - - - 49 3,565 - - 72 3,561 - - - -
8.00 - - - - 48 3,813 - - - - - - - -
8.25 - - - - 47 4,062 - - - - - - - -
CCE (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,574 88 - - - - - - - -
6.50 - - - - 8,325 88 - - - - - - - -
6.75 - - - - 8,082 88 - - - - - - - -
7.00 - - - - 7,831 88 - - 7,832 88 - - - -
7.25 - - - - 7,581 88 - - 7,581 93 - - - -
7.50 - - - - 7,331 88 - - 7,331 100 - - - -
7.75 7,050 88 - - 7,081 88 - - 7,096 149 7,102 291 - -
8.00 6,801 89 - - 6,832 92 - - 6,845 189 6,869 325 - -
8.25 6,551 101 6,570 104 6,584 104 - - 6,595 232 6,635 387 - -
8.50 6,301 116 6,320 117 6,342 117 - - 6,359 298 6,411 447 - -
8.75 6,052 132 6,070 135 6,092 135 - - 6,122 338 6,188 519 6,299 696
9.00 5,802 152 5,820 153 5,852 153 - - 5,859 405 5,971 618 6,096 781
9.25 5,552 177 5,570 178 5,602 177 5,615 304 5,654 461 5,756 686 5,896 867
9.50 5,304 206 5,320 208 5,361 239 5,374 351 5,426 566 5,541 795 5,701 979
9.75 5,054 242 5,077 244 5,120 319 5,134 420 5,143 633 5,333 907 5,517 1,092
10.00 4,804 286 4,827 315 4,846 374 4,900 503 4,914 738 5,052 1,005 5,325 1,204
10.50 4,304 401 4,339 440 4,352 527 4,438 686 4,486 960 4,662 1,239 4,983 1,450
11.00 3,804 556 3,859 625 3,960 721 3,996 915 4,143 1,196 4,319 1,493 4,636 1,718
11.50 3,306 767 3,390 836 3,522 944 3,572 1,164 3,764 1,482 4,050 1,780 4,324 2,006
12.00 2,811 994 2,935 1,091 3,108 1,207 3,174 1,473 3,401 1,786 3,721 2,088 4,016 2,306
12.50 2,325 1,260 2,487 1,375 2,684 1,500 2,774 1,793 3,060 2,108 3,422 2,409 3,736 2,637
13.00 1,868 1,573 2,084 1,705 2,324 1,858 2,432 2,149 2,712 2,469 3,089 2,755 3,394 2,972
13.50 1,531 1,935 1,719 2,067 1,990 2,252 2,116 2,549 2,426 2,830 2,834 3,115 3,154 3,324
14.00 1,238 2,360 1,409 2,480 1,688 2,659 1,847 2,943 2,165 3,220 2,581 3,498 2,927 3,688
14.50 994 2,860 1,158 2,933 1,420 3,055 1,606 3,351 1,931 3,622 2,367 3,882 2,705 4,087
15.00 784 3,363 946 3,403 1,195 3,500 1,369 3,835 1,714 4,047 2,156 4,289 2,508 4,409
15.50 601 3,868 756 3,888 1,010 4,004 1,155 4,293 1,541 4,483 1,979 4,706 2,329 4,803
16.00 434 4,369 593 4,410 819 4,478 983 4,753 1,373 4,852 1,814 5,135 2,200 5,217
16.50 341 4,871 462 4,902 675 4,964 809 5,217 1,218 5,300 1,654 5,480 2,018 5,629
17.00 273 5,371 353 5,404 548 5,456 693 5,628 1,070 5,750 1,522 5,913 1,859 6,061
17.50 224 5,871 274 5,899 439 5,954 572 6,100 943 6,211 1,346 6,357 1,734 6,498
18.00 188 6,371 196 6,382 354 6,391 473 6,582 820 6,670 1,223 6,809 1,589 6,926
18.50 161 6,871 168 6,871 302 6,871 392 7,066 720 7,151 1,106 7,266 1,439 7,385
19.00 140 7,371 146 7,371 248 7,371 - - 634 7,626 992 7,729 1,323 7,830
19.50 124 7,871 129 7,871 141 7,871 - - 544 8,102 898 8,201 1,223 8,284
CDA (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,464 165 - - - - - - - -
0.60 - - - - 3,215 180 - - - - - - - -
0.65 2,997 128 3,022 167 3,038 197 - - 3,074 268 3,116 314 3,160 357
0.70 2,747 141 2,773 185 2,792 220 2,803 250 2,830 294 2,963 349 3,013 485
0.75 2,498 155 2,526 204 2,546 238 2,558 278 2,666 327 2,724 480 2,782 677
0.80 2,248 172 2,279 225 2,300 268 2,384 310 2,423 363 2,561 596 2,621 783
0.85 1,998 194 2,031 254 2,120 297 2,138 353 2,185 571 2,381 710 2,509 893
0.90 1,748 222 1,784 290 1,875 339 1,895 554 2,008 680 2,205 870 2,377 1,045
0.95 1,497 260 1,589 333 1,684 471 1,708 664 1,824 788 2,068 981 2,245 1,148
1.00 1,245 331 1,387 468 1,486 591 1,516 770 1,682 940 1,933 1,124 2,111 1,290
1.05 1,025 426 1,177 592 1,329 758 1,362 927 1,536 1,095 1,780 1,320 2,007 1,483
1.10 832 603 1,002 764 1,162 912 1,195 1,075 1,376 1,280 1,684 1,456 1,918 1,620
1.15 620 821 811 965 984 1,102 1,074 1,258 1,263 1,419 1,572 1,640 1,807 1,797
1.20 492 1,028 712 1,152 898 1,287 939 1,478 1,135 1,635 1,456 1,809 1,700 1,973
1.25 358 1,245 610 1,371 749 1,503 855 1,645 1,058 1,802 1,343 1,979 1,591 2,184
1.30 316 1,495 501 1,580 651 1,713 763 1,849 979 2,009 1,263 2,189 1,529 2,350
1.35 285 1,745 375 1,745 544 1,920 664 2,100 896 2,216 1,199 2,390 1,399 2,559
1.40 261 1,995 349 1,995 418 2,170 561 2,295 802 2,410 1,121 2,594 1,339 2,762
1.45 244 2,245 327 2,245 394 2,367 434 2,483 715 2,662 1,040 2,791 1,261 2,958
1.50 229 2,495 310 2,495 374 2,615 413 2,732 602 2,850 956 2,982 1,183 3,163
1.55 217 2,745 296 2,745 357 2,862 393 2,980 472 3,097 874 3,231 1,105 3,353
1.60 206 2,995 282 2,995 342 3,111 378 3,229 452 3,274 765 3,416 1,026 3,538
1.65 197 3,245 272 3,245 329 3,362 - - 438 3,520 661 3,663 928 3,787
1.70 190 3,495 262 3,495 318 3,612 - - 429 3,769 519 3,832 833 4,035
1.75 184 3,745 253 3,745 308 3,861 - - 419 3,848 508 4,080 - -
1.80 179 3,995 246 3,995 300 4,109 - - 406 4,137 498 4,328 - -
1.85 - - - - 292 4,245 - - 394 4,396 486 4,432 - -
1.90 - - - - 284 4,495 - - 381 4,650 - - - -
1.95 - - - - 278 4,745 - - 375 4,904 - - - -
2.00 - - - - 272 4,995 - - 370 5,157 - - - -
2.10 - - - - 261 5,495 - - 358 5,661 - - - -
2.20 - - - - 253 5,995 - - 346 6,097 - - - -
2.30 - - - - 245 6,495 - - 334 6,595 - - - -
CGN (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 19,885 339 - - - - - - - -
1.85 - - - - 19,429 350 - - - - - - - -
1.90 - - - - 18,929 360 - - - - - - - -
1.95 - - - - 18,429 380 - - 18,474 487 - - - -
2.00 17,854 260 - - 17,929 396 - - 17,974 502 18,003 576 - -
2.10 16,855 279 - - 16,930 427 - - 16,975 534 17,006 633 - -
2.20 15,857 310 15,922 399 15,930 457 - - 15,977 589 16,009 690 16,062 1,241
2.30 14,858 346 14,922 429 14,930 500 - - 14,977 645 15,010 1,015 15,075 1,515
2.40 13,859 391 13,922 477 13,931 554 - - 13,978 705 14,017 1,293 14,289 1,768
2.50 12,862 452 12,922 534 12,931 609 12,943 682 12,978 1,040 13,025 1,579 13,479 2,181
2.60 11,863 530 11,922 638 11,933 698 11,943 768 11,979 1,350 12,230 2,016 12,744 2,582
2.70 10,865 635 10,922 770 10,933 1,027 10,943 1,309 10,982 1,811 11,500 2,414 11,984 2,952
2.80 9,866 771 9,922 952 9,933 1,341 9,943 1,619 9,983 2,065 10,609 2,814 11,322 3,354
2.90 8,881 959 8,922 1,318 8,931 1,655 8,942 2,072 9,254 2,631 9,941 3,314 10,612 3,927
3.00 7,878 1,210 8,064 1,784 8,102 2,116 8,150 2,495 8,456 3,043 9,339 3,826 10,021 4,433
3.10 6,910 1,620 6,988 2,250 7,165 2,698 7,306 3,041 7,717 3,663 8,599 4,391 9,268 4,973
3.20 5,896 2,048 6,159 2,804 6,288 3,262 6,520 3,685 7,049 4,278 7,968 4,997 8,768 5,558
3.30 4,983 2,561 5,308 3,399 5,632 4,003 5,789 4,299 6,454 4,933 7,391 5,631 8,196 6,195
3.40 4,117 3,200 4,513 4,248 4,874 4,712 5,147 4,984 5,827 5,529 6,806 6,288 7,752 6,824
3.50 3,363 3,900 3,764 5,066 4,169 5,569 4,585 5,765 5,226 6,274 6,431 7,012 7,383 7,549
3.60 2,731 4,761 3,195 5,936 3,538 6,338 3,991 6,590 4,745 7,080 5,790 7,796 6,780 8,149
3.70 2,240 5,686 2,619 6,849 3,138 7,231 3,498 7,476 4,321 7,870 5,525 8,431 6,306 8,938
3.80 1,750 6,673 2,149 7,808 2,717 8,115 3,100 8,349 3,844 8,750 4,979 9,361 6,046 9,818
3.90 1,351 7,655 1,651 8,768 2,273 8,990 2,720 9,225 3,500 9,595 4,557 10,055 5,474 10,550
4.00 1,120 8,665 1,309 9,713 1,836 9,936 2,314 10,148 3,139 10,459 4,236 10,892 5,219 11,404
4.10 945 9,673 963 10,721 1,542 10,937 2,040 11,093 2,767 11,385 3,889 11,716 4,787 12,153
4.20 815 10,680 843 11,726 1,225 11,876 1,792 12,015 2,536 12,294 3,705 12,559 4,574 12,972
4.30 715 11,621 778 12,662 876 12,797 1,270 12,938 2,129 13,040 3,358 13,372 4,165 13,794
4.40 638 12,621 727 13,664 820 13,797 917 13,949 1,861 14,042 2,992 14,276 3,964 14,704
4.50 576 13,621 679 14,597 782 14,726 878 14,858 1,596 14,948 2,777 15,179 3,621 15,510
4.60 526 14,621 634 15,598 743 15,726 - - 1,310 15,850 2,577 16,077 3,423 16,392
CHQ (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 179,258 1,618 - - - - - - - -
10.00 - - - - 178,008 1,618 - - - - - - - -
10.50 - - - - 175,507 1,618 - - - - - - - -
11.00 - - - - 173,008 1,618 - - - - - - - -
11.50 - - - - 170,516 1,618 - - - - - - - -
12.00 - - - - 168,026 1,618 - - - - - - - -
12.50 - - - - 165,535 1,618 - - - - - - - -
13.00 - - - - 163,061 1,618 - - - - - - - -
13.50 - - - - 160,557 1,618 - - - - - - - -
14.00 - - - - 158,057 1,618 - - - - - - - -
14.50 - - - - 155,554 1,618 - - - - - - - -
15.00 - - - - 153,062 1,618 - - - - - - - -
15.50 - - - - 150,572 1,618 - - - - - - - -
16.00 - - - - 148,081 1,618 - - - - - - - -
16.50 - - - - 145,611 1,618 - - - - - - - -
17.00 - - - - 143,108 1,618 - - - - - - - -
17.50 - - - - 140,607 1,618 - - 140,651 1,718 - - - -
18.00 - - - - 138,102 1,618 - - 138,135 2,047 - - - -
18.50 - - - - 135,608 1,618 - - 135,620 2,343 - - - -
19.00 - - - - 133,118 1,618 - - 133,115 2,708 - - - -
19.50 - - - - 130,627 1,618 - - 130,624 3,187 - - - -
20.00 - - - - 128,160 1,618 - - 128,221 3,638 - - - -
21.00 - - - - 123,157 2,297 - - 123,207 4,628 - - - -
22.00 - - - - 118,154 3,041 - - 118,184 5,857 118,458 9,478 - -
23.00 113,000 2,142 113,174 3,067 113,173 4,004 - - 113,303 7,333 113,739 11,382 114,001 14,634
24.00 108,007 2,670 108,206 4,157 108,210 5,012 - - 108,375 8,881 109,163 13,175 109,542 16,906
25.00 103,015 3,337 103,206 5,307 103,262 6,428 - - 103,582 10,767 103,760 15,156 105,620 19,203
26.00 98,024 4,178 98,253 6,711 98,318 7,856 98,393 8,995 98,580 12,679 99,197 17,601 101,965 21,418
27.00 93,030 5,246 93,279 8,371 93,400 9,543 93,561 10,792 93,725 14,842 95,267 19,977 98,403 24,136
28.00 88,034 6,525 88,281 10,132 88,516 11,495 88,590 12,772 89,055 17,113 91,379 22,597 94,999 26,862
29.00 83,038 8,059 83,315 12,103 83,279 13,547 83,510 14,887 84,983 19,596 87,342 25,246 91,812 29,477
30.00 78,051 9,896 78,316 14,275 78,582 15,800 78,852 17,393 80,746 21,923 84,329 27,956 88,368 32,413
31.00 73,067 11,802 73,388 16,570 73,677 18,196 74,198 20,035 76,259 24,864 80,732 30,995 85,883 35,512
32.00 68,087 13,851 68,851 19,061 69,181 20,833 69,813 23,035 72,748 27,989 77,382 34,025 82,879 38,498
33.00 63,113 16,017 64,450 21,697 64,778 23,549 65,584 25,964 69,002 30,988 74,131 37,016 79,433 41,516
34.00 58,162 18,282 59,869 24,543 60,533 26,456 62,369 29,359 65,322 34,161 71,125 40,496 76,586 44,906
35.00 53,243 20,698 55,419 27,554 56,251 29,505 58,440 32,567 62,070 37,526 68,207 43,835 74,381 48,491
36.00 48,374 23,324 50,658 30,815 52,711 33,067 54,756 36,137 58,557 40,758 65,554 47,029 71,745 51,386
37.00 43,430 26,160 46,547 34,231 48,878 36,602 51,778 39,760 55,829 44,482 62,934 50,632 69,058 55,149
38.00 38,740 29,267 42,564 37,804 44,639 40,736 47,375 43,548 52,937 48,167 60,241 54,411 66,591 58,694
39.00 34,663 32,645 38,712 41,560 41,266 44,757 44,072 47,537 49,965 51,798 57,791 58,006 64,414 62,345
40.00 31,325 36,292 35,145 45,815 37,864 48,954 41,042 51,600 47,716 55,947 55,535 61,732 62,236 66,336
41.00 28,234 40,211 31,734 50,450 34,882 52,374 38,282 55,728 45,052 59,964 53,319 65,814 60,163 69,900
42.00 25,428 44,779 28,520 54,960 31,942 57,698 35,674 59,927 42,667 63,883 50,872 69,660 57,926 73,791
43.00 22,856 49,650 25,762 59,710 29,350 61,912 33,207 64,108 40,656 68,126 48,853 73,746 55,934 77,848
44.00 20,433 54,671 23,369 64,377 26,947 66,404 31,058 68,561 38,530 72,248 47,133 77,549 54,511 81,621
45.00 18,124 59,695 21,147 69,181 24,591 70,996 28,802 73,143 36,458 76,513 45,149 81,637 52,867 85,747
46.00 16,034 64,725 19,091 74,011 22,710 75,681 26,885 77,581 34,568 80,815 43,175 85,858 51,033 89,755
47.00 14,051 69,830 17,075 78,845 20,686 80,618 - - 32,633 85,221 41,323 90,090 48,785 93,820
48.00 12,284 74,852 15,286 83,747 18,841 85,042 - - 30,350 89,662 40,053 94,427 47,094 98,029
49.00 10,635 79,860 13,585 88,571 17,087 89,851 - - 28,943 94,171 38,446 98,668 45,844 102,372
50.00 - - - - 15,442 94,551 - - 27,266 98,661 - - - -
52.50 - - - - 12,169 106,624 - - 24,024 110,063 - - - -
55.00 - - - - 9,444 119,278 - - 20,606 121,515 - - - -
57.50 - - - - 7,128 131,069 - - 17,920 133,642 - - - -
60.00 - - - - 5,540 143,959 - - 15,341 145,489 - - - -
CHT (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 18,530 139 - - 18,692 139 18,743 139 18,761 139 18,775 139 18,807 139 18,843 139 18,880 139
50.00 18,030 139 18,045 139 18,070 139 18,116 139 18,142 139 18,145 139 18,154 139 18,166 139 18,172 139
52.50 16,780 139 16,795 139 17,002 139 17,067 139 17,092 139 17,112 139 17,150 139 17,217 139 17,261 151
55.00 15,530 139 15,546 139 15,574 139 15,628 139 15,647 139 15,658 139 15,668 139 15,688 201 15,698 274
57.50 14,280 139 14,297 139 14,327 139 14,388 139 14,409 139 14,414 139 14,426 143 14,447 308 14,458 436
60.00 13,028 139 13,046 139 13,134 139 13,179 139 13,191 139 13,202 140 13,222 179 13,258 491 13,287 645
62.50 11,778 139 11,797 139 11,829 139 11,893 139 11,925 169 11,932 177 11,948 232 11,980 735 12,000 936
65.00 10,528 139 10,547 159 10,573 171 10,648 172 10,675 305 10,687 302 10,703 365 10,740 1,076 10,764 1,300
67.50 9,278 139 9,298 263 9,324 274 9,393 274 9,410 526 9,414 565 9,423 673 9,500 1,502 9,614 1,757
70.00 8,028 282 8,048 461 8,077 469 8,158 516 8,172 893 8,179 935 8,194 1,194 8,377 2,012 8,580 2,302
72.50 6,778 781 6,798 805 6,830 830 6,928 860 6,945 1,363 6,956 1,451 7,005 1,867 7,336 2,630 7,626 2,922
75.00 5,528 1,284 5,548 1,284 5,580 1,298 5,713 1,337 5,738 1,949 5,769 2,142 5,924 2,680 6,376 3,328 6,760 3,614
77.50 4,277 1,785 4,296 1,788 4,331 1,842 4,493 1,921 4,543 2,758 4,632 2,968 4,904 3,593 5,427 4,109 5,875 4,374
80.00 3,022 2,296 3,001 2,395 3,076 2,491 3,356 2,624 3,465 3,770 3,582 3,924 4,102 4,581 4,661 4,962 5,150 5,223
82.50 2,124 3,557 2,132 3,554 2,216 3,555 2,376 3,657 2,497 4,873 2,665 5,010 3,428 5,630 3,963 5,902 4,474 6,133
85.00 1,611 4,810 1,622 4,813 1,635 4,821 1,714 4,854 1,776 6,030 1,942 6,137 2,839 6,610 3,425 6,949 3,997 7,177
87.50 1,109 6,050 1,180 6,066 1,199 6,085 1,227 6,120 1,237 7,235 1,400 7,316 2,374 7,709 2,964 7,903 3,581 8,146
90.00 608 7,300 863 7,323 888 7,344 911 7,379 911 8,428 991 8,512 1,978 8,988 2,551 9,112 3,203 9,242
92.50 209 8,550 650 8,578 678 8,601 700 8,637 737 9,673 797 9,728 1,654 10,194 2,202 10,346 2,906 10,591
95.00 204 9,800 506 9,832 536 9,855 563 9,892 631 10,928 683 10,928 1,382 11,408 1,917 11,540 2,610 11,777
97.50 199 11,050 405 11,086 434 11,110 483 11,144 537 12,420 594 12,457 1,176 12,640 1,653 12,766 2,397 12,996
100.00 194 12,300 329 12,340 359 12,369 420 12,404 477 13,411 524 13,411 980 13,889 1,459 14,004 2,194 14,217
102.50 189 13,550 273 13,590 301 13,617 367 13,652 420 14,898 471 14,935 840 15,155 1,267 15,255 1,999 15,454
105.00 184 14,800 228 14,842 254 14,870 322 14,906 367 15,923 406 15,924 707 16,420 1,117 16,520 1,872 16,700
107.50 179 16,050 192 16,094 216 16,121 283 16,158 326 17,169 366 17,170 615 17,690 994 17,787 1,728 17,957
110.00 174 17,302 174 17,345 183 17,370 247 17,403 286 18,409 328 18,410 536 18,965 873 19,062 1,596 19,224
112.50 - - - - 139 18,583 - - 139 19,659 - - 473 20,240 784 20,338 - -
115.00 - - - - - - - - 139 20,904 - - 419 21,518 694 21,618 - -
117.50 - - - - - - - - 139 22,153 - - 356 22,798 618 22,895 - -
120.00 - - - - - - - - 139 23,398 - - 324 24,077 - - - -
CHU (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,648 73 5,718 103 5,738 134 5,756 155 5,796 187 5,849 235 5,902 405
5.00 5,448 77 5,497 107 5,538 142 5,556 163 5,597 199 5,650 315 5,705 472
5.25 4,948 86 5,020 123 5,042 160 5,058 188 5,101 298 5,161 461 5,219 602
5.50 4,446 99 4,541 142 4,564 191 4,584 219 4,638 436 4,713 596 4,767 757
5.75 3,961 118 4,021 170 4,045 227 4,064 324 4,118 565 4,221 789 4,311 944
6.00 3,445 156 3,522 203 3,546 341 3,594 476 3,649 758 3,790 966 3,979 1,200
6.25 2,898 223 2,960 251 2,972 501 3,020 624 3,231 967 3,462 1,216 3,754 1,428
6.50 2,398 335 2,484 388 2,528 722 2,598 859 2,886 1,236 3,142 1,479 3,419 1,708
6.75 1,922 536 2,054 646 2,142 983 2,256 1,150 2,535 1,528 2,819 1,760 3,153 2,005
7.00 1,464 779 1,667 927 1,746 1,308 1,886 1,456 2,215 1,845 2,492 2,072 2,815 2,315
7.25 1,052 1,118 1,284 1,304 1,415 1,644 1,569 1,800 1,936 2,192 2,249 2,390 2,576 2,641
7.50 714 1,573 980 1,681 1,091 2,058 1,280 2,154 1,694 2,553 1,999 2,746 2,340 2,988
7.75 480 2,048 719 2,125 843 2,465 1,038 2,594 1,463 2,885 1,787 3,123 2,130 3,334
8.00 317 2,538 488 2,577 637 2,912 829 3,006 1,275 3,345 1,590 3,495 1,927 3,714
8.25 230 3,038 373 3,038 485 3,366 670 3,394 1,092 3,751 1,394 3,903 1,761 4,122
8.50 178 3,538 259 3,538 381 3,790 541 3,812 938 4,193 1,248 4,344 1,572 4,523
8.75 155 4,038 227 4,038 271 4,432 392 4,460 766 4,653 1,091 4,775 1,437 4,942
9.00 137 4,538 203 4,538 244 4,793 286 4,793 649 5,123 966 5,235 1,291 5,384
9.25 123 5,038 184 5,038 223 5,290 262 5,290 580 5,605 856 5,703 1,167 5,843
9.50 113 5,538 168 5,538 207 5,794 240 5,794 508 6,082 753 6,171 1,083 6,295
9.75 105 6,038 156 6,038 191 6,292 - - 368 6,577 638 6,673 934 6,763
10.00 98 6,538 146 6,538 176 6,790 - - 268 7,099 558 7,173 840 7,256
10.50 87 7,538 130 7,538 160 7,791 - - 239 8,115 396 8,195 - -
11.00 - - - - 146 8,787 - - 222 9,133 284 9,217 - -
11.50 - - - - 137 9,782 - - 204 10,151 262 10,235 - -
12.00 - - - - 129 10,778 - - 187 11,133 244 11,202 - -
12.50 - - - - 119 11,779 - - 176 12,134 227 12,194 - -
13.00 - - - - 110 12,775 - - 168 13,114 - - - -
13.50 - - - - 107 13,770 - - 160 14,055 - - - -
14.00 - - - - 103 14,766 - - 153 15,053 - - - -
14.50 - - - - 101 15,761 - - 145 16,054 - - - -
15.00 - - - - 98 16,757 - - - - - - - -
CIT (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,919 85 - - - - - - - -
8.00 - - - - 5,661 92 - - - - - - - -
8.25 5,383 96 5,400 99 5,412 100 - - 5,430 156 5,442 313 5,446 425
8.50 5,130 111 5,150 113 5,174 113 - - 5,180 220 5,191 385 5,223 520
8.75 4,881 129 4,900 132 4,920 131 4,920 173 4,929 280 4,961 441 4,975 589
9.00 4,631 153 4,650 156 4,674 154 4,672 206 4,697 362 4,713 532 4,762 689
9.25 4,381 182 4,400 184 4,422 184 4,436 274 4,447 420 4,463 622 4,475 791
9.50 4,134 220 4,148 220 4,175 218 4,175 342 4,172 519 4,260 729 4,287 896
9.75 3,886 265 3,909 265 3,936 262 3,936 427 3,946 612 3,982 824 4,084 1,011
10.00 3,633 321 3,651 319 3,686 340 3,698 514 3,735 722 3,779 956 3,890 1,127
10.50 3,134 471 3,160 468 3,215 502 3,228 741 3,287 974 3,413 1,211 3,573 1,407
11.00 2,633 661 2,676 679 2,759 721 2,780 1,029 2,872 1,264 3,035 1,507 3,239 1,689
11.50 2,133 873 2,205 921 2,318 975 2,354 1,357 2,486 1,588 2,691 1,820 2,927 2,016
12.00 1,631 1,132 1,747 1,210 1,901 1,295 1,943 1,720 2,104 1,949 2,345 2,176 2,591 2,354
12.50 1,217 1,479 1,339 1,564 1,532 1,685 1,597 2,133 1,783 2,337 2,070 2,542 2,343 2,709
13.00 939 1,989 1,025 2,023 1,205 2,121 1,281 2,554 1,508 2,711 1,809 2,903 2,094 3,056
13.50 724 2,494 782 2,505 908 2,560 1,021 2,995 1,251 3,130 1,585 3,296 1,875 3,491
14.00 534 2,999 572 3,015 702 3,030 787 3,454 1,040 3,570 1,388 3,767 1,683 3,912
14.50 391 3,498 399 3,505 504 3,516 608 3,954 862 4,085 1,186 4,215 1,501 4,334
15.00 293 3,998 301 4,006 379 4,016 468 4,418 710 4,553 1,036 4,670 1,354 4,783
15.50 226 4,500 233 4,508 293 4,517 358 4,926 598 5,040 908 5,141 1,199 5,229
16.00 180 5,001 186 5,009 206 5,018 284 5,393 485 5,535 792 5,613 1,062 5,702
16.50 148 5,501 154 5,509 182 5,520 200 5,912 389 6,016 668 6,065 940 6,135
17.00 125 6,002 131 6,010 164 6,020 - - 278 6,507 570 6,565 830 6,626
17.50 108 6,502 119 6,512 149 6,520 - - 202 6,970 484 7,046 - -
CKH (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 16,986 151 - - - - - - - -
36.00 - - - - 16,486 151 - - - - - - - -
37.00 - - - - 15,987 151 - - - - - - - -
38.00 - - - - 15,491 151 - - - - - - - -
39.00 - - - - 14,989 151 - - - - - - - -
40.00 - - - - 14,492 151 - - - - - - - -
41.00 - - - - 13,997 151 - - 14,008 313 - - - -
42.00 13,458 151 - - 13,496 151 - - 13,505 389 13,500 634 - -
43.00 12,959 151 - - 12,996 151 - - 12,998 480 13,023 754 - -
44.00 12,459 151 12,502 164 12,502 164 - - 12,514 578 12,556 878 12,635 1,076
45.00 11,959 151 12,013 195 12,001 229 12,006 367 12,011 691 12,010 1,000 12,205 1,238
46.00 11,459 175 11,514 233 11,514 316 11,502 459 11,536 813 11,612 1,159 11,779 1,391
47.00 10,961 209 11,013 319 11,012 401 11,014 576 11,055 958 11,169 1,323 11,362 1,555
48.00 10,461 253 10,511 407 10,511 503 10,521 690 10,535 1,137 10,552 1,517 10,961 1,760
49.00 9,962 309 10,011 502 10,009 629 10,011 847 10,033 1,295 10,051 1,712 10,571 1,953
50.00 9,463 380 9,509 636 9,507 765 9,507 1,005 9,507 1,499 9,637 1,910 10,184 2,149
52.50 8,214 642 8,298 1,029 8,323 1,182 8,378 1,482 8,571 2,029 8,903 2,483 9,273 2,735
55.00 6,969 1,064 7,102 1,542 7,152 1,738 7,250 2,090 7,547 2,658 7,979 3,133 8,407 3,388
57.50 5,726 1,584 5,949 2,171 6,039 2,462 6,196 2,811 6,603 3,376 7,149 3,844 7,589 4,088
60.00 4,509 2,200 4,842 2,919 4,998 3,289 5,221 3,590 5,743 4,162 6,371 4,634 6,849 4,861
62.50 3,323 2,951 3,830 3,860 4,047 4,203 4,343 4,482 4,894 5,049 5,556 5,496 6,147 5,696
65.00 2,516 3,929 2,940 4,930 3,203 5,218 3,590 5,464 4,220 5,891 4,915 6,400 5,504 6,560
67.50 1,866 5,172 2,189 6,073 2,536 6,301 2,947 6,513 3,615 6,890 4,334 7,253 4,926 7,505
70.00 1,333 6,425 1,641 7,230 1,948 7,385 2,375 7,558 3,061 7,908 3,786 8,248 4,348 8,461
72.50 888 7,682 1,186 8,431 1,466 8,548 1,887 8,681 2,580 9,135 3,315 9,429 3,887 9,557
75.00 556 8,958 834 9,726 1,072 9,870 1,483 9,966 2,223 10,251 2,896 10,538 3,422 10,634
77.50 377 10,214 575 10,958 790 11,075 1,145 11,159 1,862 11,436 2,567 11,655 3,042 11,763
80.00 268 11,467 385 12,204 575 12,297 891 12,350 1,543 12,622 2,212 12,820 2,649 12,920
82.50 199 12,721 254 13,439 407 13,529 690 13,573 1,276 13,841 1,900 14,015 2,351 14,103
85.00 153 13,976 167 14,725 278 14,761 501 14,787 1,022 15,072 1,617 15,229 2,046 15,316
87.50 151 15,232 151 15,965 159 16,006 - - 845 16,275 1,381 16,412 1,809 16,497
90.00 151 16,483 151 17,207 151 17,246 - - 690 17,483 1,181 17,607 - -
CKP (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 29,445 261 - - - - - - - -
24.00 - - - - 28,449 261 - - - - - - - -
25.00 - - - - 27,456 261 - - - - - - - -
26.00 - - - - 26,454 261 - - - - - - - -
27.00 - - - - 25,458 261 - - 25,458 261 - - - -
28.00 - - - - 24,466 261 - - 24,482 261 - - - -
29.00 - - - - 23,464 261 - - 23,478 270 - - - -
30.00 22,414 261 - - 22,466 261 - - 22,466 303 22,462 676 - -
31.00 21,414 261 - - 21,478 279 - - 21,497 436 21,503 832 - -
32.00 20,415 261 - - 20,475 343 - - 20,491 676 20,490 1,021 - -
33.00 19,418 313 - - 19,475 427 - - 19,483 826 19,471 1,292 - -
34.00 18,419 391 - - 18,479 536 - - 18,479 1,068 18,523 1,579 - -
35.00 17,421 492 17,486 684 17,486 680 17,494 816 17,506 1,317 17,561 1,907 17,792 2,353
36.00 16,421 624 16,484 867 16,484 917 16,489 1,067 16,532 1,660 16,642 2,274 16,935 2,741
37.00 15,422 800 15,488 1,104 15,499 1,202 15,511 1,348 15,572 1,996 15,758 2,656 16,126 3,179
38.00 14,422 1,019 14,496 1,425 14,498 1,541 14,525 1,686 14,635 2,428 14,721 3,083 15,347 3,661
39.00 13,424 1,297 13,506 1,787 13,523 1,911 13,551 2,064 13,719 2,889 13,817 3,562 14,588 4,135
40.00 12,425 1,631 12,522 2,184 12,542 2,309 12,594 2,489 12,828 3,369 13,259 4,093 13,870 4,664
41.00 11,427 2,010 11,542 2,616 11,572 2,765 11,657 3,004 11,961 3,918 12,509 4,651 13,143 5,225
42.00 10,429 2,414 10,571 3,079 10,623 3,253 10,744 3,573 11,144 4,484 11,754 5,220 12,490 5,788
43.00 9,430 2,825 9,614 3,593 9,690 3,790 9,848 4,204 10,340 5,117 11,074 5,848 11,832 6,388
44.00 8,430 3,260 8,674 4,152 8,781 4,381 8,994 4,870 9,594 5,754 10,416 6,486 11,188 7,052
45.00 7,432 3,743 7,757 4,772 7,904 5,091 8,167 5,599 8,858 6,455 9,751 7,148 10,603 7,640
46.00 6,423 4,286 6,826 5,444 6,999 5,893 7,321 6,354 8,098 7,168 9,040 7,861 9,878 8,372
47.00 5,436 4,919 5,984 6,298 6,204 6,724 6,591 7,140 7,455 7,916 8,425 8,567 9,306 9,062
48.00 4,737 5,643 5,178 7,213 5,460 7,575 5,873 7,956 6,853 8,694 7,908 9,328 8,811 9,805
49.00 4,147 6,639 4,489 8,147 4,779 8,469 5,259 8,800 6,299 9,377 7,375 10,098 8,281 10,587
50.00 3,634 7,657 3,930 9,060 4,137 9,304 4,676 9,593 5,749 10,196 6,861 10,730 7,803 11,213
52.50 2,533 10,193 2,752 11,482 2,858 11,626 3,449 11,828 4,608 12,307 5,776 12,758 6,734 13,181
55.00 1,609 12,696 1,806 14,070 1,916 14,192 2,430 14,350 3,678 14,727 4,856 14,933 5,827 15,237
57.50 1,002 15,196 1,105 16,584 1,217 16,676 1,672 16,804 2,848 16,918 3,998 17,106 4,931 17,375
60.00 649 17,696 684 19,063 712 19,197 1,155 19,248 2,183 19,354 3,250 19,498 4,137 20,000
62.50 448 20,196 476 21,394 440 21,397 806 21,419 1,652 21,549 2,609 21,708 3,492 21,874
65.00 327 22,696 349 23,888 363 23,887 546 23,906 1,269 23,971 2,084 24,084 2,861 24,202
67.50 261 25,196 270 26,384 310 26,394 - - 932 26,435 1,674 26,502 2,397 26,953
70.00 261 27,696 261 28,874 272 28,882 - - 660 28,891 1,320 28,954 1,992 29,013
72.50 261 30,196 261 31,364 261 31,370 - - 510 31,371 1,066 31,435 1,622 31,444
CLI (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 20,309 202 - - - - - - - -
10.50 - - - - 19,779 202 - - - - - - - -
11.00 - - - - 19,329 202 - - - - - - - -
11.50 - - - - 18,733 202 - - - - - - - -
12.00 - - - - 18,329 202 - - - - - - - -
12.50 - - - - 17,737 202 - - - - - - - -
13.00 - - - - 17,239 202 - - - - - - - -
13.50 - - - - 16,743 202 - - - - - - - -
14.00 - - - - 16,349 202 - - - - - - - -
14.50 - - - - 15,754 202 - - 15,854 495 - - - -
15.00 - - - - 15,349 209 - - 15,390 588 - - - -
15.50 - - - - 14,859 289 - - 14,902 701 - - - -
16.00 14,206 276 14,271 281 14,378 363 14,388 535 14,441 822 14,504 1,224 14,613 1,573
16.50 13,696 322 13,724 326 13,887 445 13,897 654 13,978 957 14,042 1,406 14,205 1,744
17.00 13,223 375 13,262 430 13,404 524 13,417 754 13,502 1,111 13,593 1,571 13,803 1,958
17.50 12,699 443 12,730 532 12,921 637 12,936 894 13,035 1,288 13,176 1,758 13,409 2,158
18.00 12,225 523 12,291 638 12,437 751 12,453 1,033 12,584 1,447 12,752 1,981 13,004 2,388
18.50 11,697 617 11,797 749 11,962 868 11,979 1,206 12,133 1,651 12,303 2,194 12,644 2,604
19.00 11,198 768 11,309 887 11,485 1,022 11,503 1,385 11,664 1,859 11,911 2,412 12,245 2,851
19.50 10,709 940 10,821 1,035 11,016 1,178 11,040 1,580 11,254 2,070 11,506 2,662 11,901 3,081
20.00 10,212 1,092 10,353 1,198 10,553 1,347 10,575 1,780 10,830 2,314 11,135 2,914 11,570 3,336
21.00 9,211 1,437 9,376 1,561 9,645 1,731 9,676 2,235 9,978 2,801 10,377 3,434 10,852 3,868
22.00 8,274 1,841 8,432 1,975 8,688 2,165 8,855 2,745 9,195 3,325 9,649 4,008 10,226 4,464
23.00 7,277 2,274 7,540 2,432 7,852 2,641 7,976 3,297 8,435 3,932 8,998 4,578 9,591 5,057
24.00 6,232 2,750 6,593 2,957 7,030 3,171 7,187 3,925 7,678 4,536 8,366 5,240 9,027 5,722
25.00 5,272 3,269 5,760 3,534 6,255 3,779 6,516 4,608 7,045 5,195 7,790 5,877 8,478 6,318
26.00 4,358 3,849 4,949 4,173 5,554 4,486 5,818 5,331 6,452 5,893 7,256 6,597 8,013 7,033
27.00 3,666 4,560 4,193 4,885 4,852 5,256 5,160 6,098 5,887 6,659 6,751 7,308 7,483 7,762
28.00 3,071 5,488 3,522 5,757 4,225 6,090 4,579 6,929 5,361 7,441 6,241 8,072 7,037 8,523
29.00 2,558 6,503 2,940 6,674 3,662 6,956 4,038 7,768 4,844 8,262 5,788 8,890 6,590 9,310
30.00 2,102 7,514 2,462 7,629 3,154 7,898 3,535 8,645 4,416 9,091 5,388 9,700 6,226 10,124
31.00 1,710 8,515 2,029 8,577 2,678 8,826 3,105 9,548 4,010 9,941 4,969 10,538 5,764 10,921
32.00 1,357 9,521 1,659 9,553 2,258 9,694 2,696 10,448 3,633 10,900 4,680 11,385 5,499 11,773
33.00 1,026 10,530 1,346 10,536 1,890 10,633 2,352 11,378 3,271 11,731 4,283 12,232 5,199 12,681
34.00 817 11,527 1,067 11,530 1,564 11,588 2,025 12,347 2,971 12,637 3,989 13,184 4,820 13,517
35.00 659 12,525 835 12,537 1,293 12,565 1,760 13,289 2,689 13,536 3,722 14,065 4,492 14,404
36.00 540 13,527 680 13,541 1,065 13,561 1,510 14,281 2,407 14,473 3,419 14,938 4,236 15,288
37.00 450 14,526 538 14,533 858 14,545 1,283 15,242 2,187 15,394 3,163 15,876 3,994 16,167
38.00 381 15,526 397 15,533 721 15,546 1,086 16,211 1,950 16,336 2,945 16,780 3,768 17,053
39.00 327 16,527 341 16,537 578 16,570 - - 1,761 17,284 2,731 17,692 3,541 17,972
40.00 285 17,528 298 17,537 484 17,553 - - 1,594 18,229 2,514 18,547 3,362 18,819
41.00 250 18,533 264 18,553 388 18,570 - - 1,427 19,238 2,316 19,548 3,215 19,792
42.00 222 19,530 234 19,530 277 19,530 - - 1,275 20,202 2,151 20,484 3,053 20,709
43.00 202 20,530 212 20,560 258 20,579 - - 1,162 21,163 1,991 21,426 2,869 21,635
44.00 202 21,530 202 21,530 242 21,574 - - 1,033 22,128 1,828 22,362 2,704 22,520
45.00 202 22,530 202 22,549 229 22,571 - - 931 23,109 1,685 23,244 - -
46.00 202 23,529 202 23,554 217 23,577 - - 847 24,060 1,584 24,271 - -
47.00 202 24,530 202 24,551 206 24,571 - - 741 25,036 1,446 25,215 - -
48.00 202 25,530 202 25,555 202 25,579 - - 665 26,005 1,335 26,184 - -
CLP (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,350 128 - - 16,347 128 - - - -
48.00 - - - - 15,853 128 - - 15,850 128 15,866 128 - -
49.00 15,284 128 - - 15,354 128 - - 15,351 128 15,377 128 - -
50.00 14,784 128 14,846 128 14,855 128 14,854 128 14,852 128 14,887 128 15,077 128
52.50 13,536 128 13,600 128 13,609 128 13,607 128 13,606 128 13,663 128 13,863 140
55.00 12,287 128 12,355 128 12,362 128 12,361 128 12,360 128 12,440 148 12,648 175
57.50 11,039 128 11,107 128 11,117 128 11,116 128 11,115 147 11,216 188 11,422 310
60.00 9,790 159 9,859 161 9,871 180 9,870 177 9,868 196 9,993 338 10,181 526
62.50 8,541 265 8,601 265 8,614 300 8,614 294 8,620 389 8,833 565 9,131 837
65.00 7,294 471 7,356 466 7,370 549 7,370 594 7,430 694 7,703 943 8,055 1,256
67.50 6,045 834 6,117 846 6,139 974 6,160 1,012 6,283 1,175 6,620 1,441 7,029 1,777
70.00 4,795 1,331 4,895 1,367 4,935 1,516 5,000 1,565 5,215 1,807 5,612 2,071 6,068 2,416
72.50 3,536 1,900 3,694 2,002 3,788 2,205 3,903 2,320 4,218 2,601 4,675 2,843 5,174 3,162
75.00 2,396 2,687 2,591 2,813 2,720 3,168 2,894 3,293 3,294 3,521 3,777 3,729 4,305 4,011
77.50 1,709 3,939 1,841 3,972 1,904 4,281 2,052 4,352 2,514 4,501 3,018 4,656 3,583 4,889
80.00 1,172 5,204 1,262 5,199 1,303 5,440 1,403 5,488 1,858 5,593 2,359 5,704 2,943 5,888
82.50 729 6,454 804 6,454 841 6,650 899 6,677 1,332 6,737 1,810 6,811 2,380 6,948
85.00 443 7,704 463 7,704 488 7,880 567 7,893 936 7,928 1,351 7,960 1,906 8,063
87.50 282 8,954 297 8,954 290 9,116 330 9,123 615 9,144 1,009 9,253 1,499 9,290
90.00 192 10,220 203 10,243 200 10,419 213 10,432 422 10,509 734 10,550 1,158 10,741
92.50 138 11,472 147 11,493 144 11,659 173 11,675 287 11,707 503 11,738 898 11,955
95.00 128 12,748 128 12,778 128 12,904 148 12,920 195 12,952 374 12,981 689 13,144
97.50 128 14,001 128 14,032 128 14,150 128 14,175 172 14,197 235 14,226 515 14,344
100.00 128 15,236 128 15,264 128 15,396 - - 151 15,444 208 15,470 - -
CMB (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,827 130 - - 8,821 512 - - - -
37.00 8,240 88 - - 8,326 145 - - 8,320 645 8,534 1,068 - -
38.00 7,740 88 7,785 122 7,827 210 - - 7,854 776 8,166 1,208 8,419 1,620
39.00 7,238 88 7,288 138 7,324 266 - - 7,466 937 7,787 1,404 8,102 1,825
40.00 6,740 110 6,789 163 6,822 350 6,914 689 7,062 1,087 7,404 1,586 7,764 2,021
41.00 6,241 143 6,318 233 6,454 475 6,499 843 6,691 1,282 7,062 1,814 7,406 2,247
42.00 5,741 191 5,837 329 6,005 617 6,066 1,038 6,282 1,494 6,733 2,063 7,219 2,511
43.00 5,247 261 5,370 462 5,569 769 5,641 1,243 5,904 1,717 6,395 2,271 6,905 2,747
44.00 4,754 361 4,916 617 5,145 976 5,231 1,481 5,527 1,960 6,072 2,506 6,596 3,030
45.00 4,260 525 4,471 814 4,738 1,191 4,834 1,730 5,179 2,211 5,751 2,781 6,308 3,309
46.00 3,780 713 4,041 1,052 4,343 1,427 4,456 1,998 4,832 2,482 5,455 3,036 6,033 3,585
47.00 3,306 933 3,627 1,311 3,964 1,708 4,097 2,278 4,513 2,798 5,170 3,334 5,750 3,883
48.00 2,837 1,182 3,210 1,612 3,562 1,994 3,709 2,584 4,203 3,081 4,879 3,634 5,476 4,200
49.00 2,402 1,469 2,834 1,931 3,224 2,308 3,412 2,922 3,881 3,415 4,597 3,973 5,159 4,515
50.00 1,979 1,834 2,490 2,282 2,907 2,650 3,104 3,256 3,623 3,749 4,385 4,293 4,918 4,828
52.50 1,138 2,952 1,734 3,259 2,196 3,570 2,445 4,171 3,020 4,697 3,759 5,132 4,358 5,704
55.00 616 4,156 1,151 4,343 1,618 4,590 1,866 5,170 2,474 5,567 3,267 6,075 3,836 6,613
57.50 281 5,366 698 5,439 1,159 5,600 1,383 6,214 1,993 6,563 2,805 7,037 3,393 7,573
60.00 157 6,660 408 6,720 798 6,839 1,001 7,386 1,586 7,663 2,389 8,041 2,966 8,580
62.50 110 7,912 248 7,969 534 8,034 723 8,548 1,261 8,774 2,008 9,107 2,613 9,603
65.00 88 9,160 160 9,219 353 9,268 513 9,738 1,002 9,908 1,718 10,193 2,269 10,647
67.50 88 10,412 134 10,462 242 10,518 360 10,940 773 11,078 1,433 11,313 2,017 11,705
70.00 88 11,663 115 11,712 165 11,767 252 12,149 592 12,262 1,204 12,443 1,754 12,816
72.50 88 12,913 100 12,962 144 13,011 176 13,370 472 13,452 1,000 13,622 1,537 13,921
75.00 88 14,163 - - 128 14,255 - - 356 14,671 834 14,796 - -
77.50 - - - - 116 15,501 - - - - - - - -
80.00 - - - - 106 16,749 - - - - - - - -
CNC (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260410 P260410 C260417 P260417 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 18,046 152 - - - - - - - -
12.00 - - - - - - - - 17,545 152 - - - - - - - -
12.50 - - - - - - - - 17,046 152 - - 17,046 152 - - - -
13.00 - - - - - - - - 16,549 152 - - 16,549 152 - - - -
13.50 - - - - - - - - 16,056 152 - - 16,064 152 - - - -
14.00 - - - - - - - - 15,555 152 - - 15,563 152 15,563 191 - -
14.50 - - - - 15,014 152 - - 15,055 152 - - 15,060 152 15,056 244 - -
15.00 - - - - 14,515 152 - - 14,556 152 - - 14,556 183 14,555 334 - -
15.50 - - - - 14,015 152 14,045 152 14,059 152 - - 14,059 233 14,082 385 - -
16.00 - - - - 13,515 152 13,545 152 13,566 152 - - 13,577 290 13,580 465 - -
16.50 - - - - 13,016 152 13,048 152 13,065 152 - - 13,074 341 13,104 576 13,189 793
17.00 12,496 152 12,504 152 12,518 152 12,549 152 12,564 152 12,564 152 12,592 426 12,625 668 12,755 911
17.50 11,996 152 12,004 152 12,018 152 12,055 152 12,066 174 12,066 219 12,091 536 12,158 803 12,308 1,051
18.00 11,496 152 11,504 154 11,519 169 11,555 173 11,578 204 11,580 289 11,623 636 11,712 929 11,894 1,217
18.50 10,996 152 11,004 184 11,020 197 11,055 201 11,076 284 11,078 391 11,138 769 11,263 1,095 11,491 1,386
19.00 10,496 152 10,504 222 10,520 237 10,555 240 10,588 367 10,592 476 10,675 898 10,831 1,255 11,076 1,564
19.50 9,996 152 10,005 269 10,021 283 10,065 286 10,088 453 10,104 582 10,212 1,071 10,405 1,430 10,477 1,763
20.00 9,496 152 9,505 329 9,521 342 9,565 343 9,598 568 9,626 717 9,763 1,237 9,986 1,628 10,073 1,976
21.00 8,496 301 8,505 496 8,522 507 8,580 575 8,632 856 8,682 1,038 8,882 1,634 9,004 2,048 9,382 2,420
22.00 7,496 700 7,506 753 7,522 757 7,611 885 7,691 1,218 7,760 1,428 8,061 2,095 8,277 2,546 8,723 2,901
23.00 6,496 1,099 6,506 1,101 6,527 1,121 6,665 1,261 6,779 1,648 6,887 1,906 7,278 2,608 7,602 3,081 8,065 3,465
24.00 5,496 1,498 5,502 1,504 5,534 1,552 5,688 1,723 5,897 2,161 6,057 2,478 6,549 3,172 7,090 3,643 7,583 4,026
25.00 4,496 1,897 4,497 1,945 4,540 2,047 4,819 2,258 5,018 2,813 5,216 3,139 5,788 3,813 6,356 4,288 6,889 4,674
26.00 3,486 2,320 3,456 2,470 3,593 2,638 4,013 2,879 4,257 3,538 4,510 3,864 5,180 4,500 5,795 4,943 6,334 5,320
27.00 2,490 3,130 2,686 3,170 2,857 3,332 3,272 3,590 3,573 4,321 3,864 4,624 4,604 5,209 5,267 5,655 5,844 6,034
28.00 2,024 4,166 2,119 4,128 2,259 4,183 2,606 4,453 2,949 5,163 3,291 5,424 4,084 5,983 4,766 6,393 5,355 6,752
29.00 1,625 5,176 1,656 5,163 1,768 5,174 2,078 5,359 2,449 5,971 2,794 6,256 3,617 6,781 4,324 7,171 4,930 7,519
30.00 1,226 6,170 1,251 6,170 1,335 6,165 1,643 6,304 1,986 6,959 2,386 7,050 3,177 7,612 3,889 7,969 4,504 8,305
31.00 827 7,170 899 7,170 992 7,170 1,264 7,276 1,577 7,885 1,977 8,061 2,808 8,471 3,519 8,815 4,118 9,107
32.00 428 8,176 648 8,164 712 8,195 964 8,262 1,253 8,850 1,639 8,993 2,454 9,361 3,157 9,660 3,777 9,972
33.00 152 9,153 475 9,167 498 9,190 721 9,268 951 9,827 1,352 9,939 2,156 10,259 2,837 10,553 3,420 10,803
34.00 152 10,153 358 10,168 382 10,191 530 10,267 746 10,815 1,105 10,916 1,862 11,197 2,544 11,456 3,143 11,690
35.00 152 11,176 278 11,169 301 11,193 372 11,261 598 11,814 906 11,902 1,670 12,144 2,273 12,357 2,896 12,601
36.00 152 12,150 222 12,176 245 12,226 256 12,266 433 12,819 713 12,892 1,439 13,100 2,087 13,304 2,667 13,501
37.00 152 13,153 182 13,181 204 13,215 213 13,251 351 13,819 566 13,883 1,252 14,068 1,862 14,258 2,453 14,429
38.00 152 14,153 153 14,183 172 14,222 182 14,259 272 14,782 470 14,873 1,057 15,062 1,668 15,222 2,223 15,385
39.00 152 15,173 152 15,171 152 15,226 157 15,263 185 15,791 391 15,911 943 16,053 1,487 16,195 2,003 16,349
40.00 152 16,173 - - 152 16,225 152 16,260 172 16,766 331 16,835 799 17,054 1,296 17,178 1,837 17,313
41.00 152 17,176 - - 152 17,231 152 17,269 160 17,769 254 17,826 689 18,063 1,180 18,169 1,672 18,296
42.00 - - - - 152 18,233 152 18,271 152 18,759 - - 604 19,073 1,040 19,173 1,489 19,287
COG (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 73
0.10 1,531 153
0.15 1,385 286
0.20 1,285 461
0.25 1,182 640
0.30 1,128 855
0.35 1,075 1,067
0.40 967 1,244
0.45 912 1,454
0.50 855 1,707
0.55 797 1,924
0.60 738 2,132
0.65 679 2,346
0.70 617 2,601
0.75 554 2,809
0.80 488 3,058
0.85 419 3,271
COL (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 8,352 135 8,432 191 8,497 259 8,513 518 8,625 915 8,846 1,279 9,180 1,603
8.75 7,853 159 7,957 214 8,027 375 8,051 653 8,161 1,066 8,482 1,460 8,812 1,835
9.00 7,355 190 7,459 236 7,555 534 7,608 783 7,752 1,251 8,085 1,689 8,282 2,040
9.25 6,914 230 6,983 270 7,108 681 7,141 946 7,312 1,452 7,627 1,871 8,140 2,281
9.50 6,412 282 6,504 387 6,631 851 6,713 1,116 6,894 1,645 7,235 2,120 7,807 2,526
9.75 5,857 351 5,984 552 6,200 1,028 6,286 1,320 6,512 1,895 6,878 2,359 7,507 2,756
10.00 5,369 444 5,525 698 5,740 1,251 5,849 1,567 6,234 2,131 6,575 2,610 7,204 3,030
10.50 4,392 771 4,647 1,079 4,924 1,759 5,080 2,064 5,561 2,681 6,072 3,174 6,484 3,588
11.00 3,456 1,226 3,824 1,621 4,177 2,321 4,363 2,629 4,834 3,265 5,419 3,764 6,079 4,187
11.50 2,581 1,814 3,098 2,249 3,484 2,980 3,729 3,281 4,265 3,912 4,899 4,412 5,471 4,837
12.00 1,812 2,584 2,398 2,998 2,891 3,701 3,148 3,986 3,767 4,615 4,429 5,097 5,007 5,522
12.50 1,245 3,501 1,856 3,796 2,358 4,486 2,641 4,735 3,298 5,317 3,988 5,816 4,590 6,241
13.00 843 4,435 1,402 4,638 1,915 5,301 2,219 5,525 2,878 6,124 3,564 6,578 4,208 6,960
13.50 536 5,412 1,039 5,544 1,523 6,235 1,819 6,441 2,521 6,957 3,221 7,361 3,845 7,742
14.00 340 6,412 719 6,476 1,194 7,137 1,493 7,316 2,185 7,792 2,888 8,193 3,553 8,543
14.50 254 7,435 529 7,475 910 8,067 1,210 8,206 1,921 8,669 2,641 9,027 3,179 9,379
15.00 200 8,412 404 8,412 694 9,005 980 9,121 1,667 9,577 2,354 9,901 2,945 10,231
15.50 176 9,412 274 9,412 526 9,968 779 10,056 1,445 10,506 2,093 10,808 2,692 10,928
16.00 158 10,412 246 10,412 416 10,917 627 11,008 1,216 11,452 1,865 11,728 2,449 11,852
16.50 143 11,412 223 11,412 287 11,899 441 11,957 1,077 12,436 1,622 12,667 2,226 12,803
17.00 131 12,412 206 12,412 266 12,873 - - 908 13,388 1,459 13,621 2,017 13,742
17.50 122 13,412 191 13,412 244 13,872 - - 767 14,310 1,274 14,497 1,833 14,596
18.00 114 14,412 178 14,412 230 14,847 - - 678 15,273 1,161 15,463 1,672 15,576
18.50 113 15,412 168 15,412 219 15,759 - - 596 16,230 1,035 16,327 1,445 16,431
19.00 113 16,412 159 16,412 208 16,823 - - 423 17,198 898 17,309 1,345 17,538
19.50 - - - - 198 17,795 - - 301 18,166 - - - -
COS (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 21,110 253 - - 21,116 253 - - - -
9.00 - - - - 20,485 272 - - 20,491 272 - - - -
9.25 19,817 253 - - 19,860 306 - - 19,864 403 19,868 704 - -
9.50 19,192 267 19,235 276 19,237 344 - - 19,238 505 19,243 865 - -
9.75 18,568 302 18,613 310 18,614 390 - - 18,613 622 18,612 963 - -
10.00 17,945 338 17,991 348 17,992 439 - - 17,991 724 17,989 1,131 - -
10.50 16,696 439 16,746 446 16,747 572 16,747 656 16,770 1,003 16,780 1,478 16,906 1,837
11.00 15,449 576 15,505 580 15,509 756 15,510 949 15,568 1,379 15,632 1,889 15,788 2,299
11.50 14,201 764 14,255 765 14,259 1,186 14,262 1,302 14,337 1,824 14,481 2,433 14,755 2,828
12.00 12,961 1,030 13,019 1,149 13,025 1,590 13,048 1,740 13,184 2,289 13,421 2,984 13,752 3,427
12.50 11,700 1,385 11,814 1,536 11,841 2,070 11,854 2,237 12,029 2,909 12,191 3,574 12,851 4,015
13.00 10,450 1,824 10,602 2,040 10,622 2,654 10,644 2,834 10,944 3,569 11,429 4,277 11,951 4,753
13.50 9,199 2,347 9,433 2,594 9,466 3,297 9,508 3,476 9,914 4,287 10,531 4,990 11,139 5,459
14.00 7,948 2,922 8,293 3,234 8,335 3,996 8,405 4,198 8,959 5,095 9,703 5,800 10,318 6,254
14.50 6,701 3,555 7,194 3,964 7,243 4,799 7,308 5,025 8,061 5,953 8,911 6,618 9,620 7,071
15.00 5,498 4,310 6,106 4,775 6,160 5,682 6,378 5,972 7,167 6,858 8,038 7,524 8,733 7,954
15.50 4,594 5,184 5,159 5,620 5,224 6,722 5,493 7,010 6,423 7,824 7,385 8,422 8,116 8,858
16.00 3,828 6,189 4,381 6,570 4,382 7,855 4,761 8,091 5,735 8,695 6,744 9,403 7,478 9,805
16.50 3,168 7,457 3,684 7,690 3,693 8,926 4,072 9,125 5,103 9,863 6,166 10,390 6,933 10,626
17.00 2,615 8,728 3,092 8,861 3,099 10,086 3,431 10,260 4,524 10,909 5,606 11,271 6,399 11,777
17.50 2,088 10,003 2,548 10,131 2,553 11,293 2,859 11,440 4,012 12,033 5,137 12,292 5,852 12,625
18.00 1,668 11,262 2,087 11,352 2,093 12,502 2,397 12,613 3,557 13,150 4,632 13,383 5,447 13,658
18.50 1,281 12,512 1,696 12,589 1,707 13,701 2,011 13,822 3,192 14,315 4,218 14,456 5,045 14,741
19.00 1,030 13,762 1,404 13,845 1,370 14,929 1,634 15,050 2,840 15,251 3,917 15,578 4,706 15,823
19.50 842 15,012 1,055 15,101 1,094 16,183 1,345 16,203 2,460 16,430 3,511 16,706 4,306 16,923
20.00 700 16,259 836 16,372 890 17,359 1,106 17,410 2,179 17,608 3,163 17,849 3,941 18,045
21.00 509 18,762 529 18,929 505 19,856 - - 1,683 20,009 2,555 20,189 3,331 20,331
22.00 392 21,262 409 21,262 394 22,339 - - 1,271 22,437 2,071 22,569 2,755 22,687
CPA (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,323 193 - - - - - - - -
8.00 - - - - 5,090 213 - - 5,147 477 - - - -
8.25 4,649 123 4,767 180 4,895 233 4,972 279 5,029 546 5,130 758 5,221 953
8.50 4,399 145 4,506 200 4,649 260 4,727 367 4,786 637 4,891 856 5,030 1,052
8.75 4,174 174 4,295 222 4,391 290 4,483 442 4,606 725 4,714 957 4,863 1,166
9.00 3,934 212 4,035 252 4,157 418 4,252 542 4,402 832 4,521 1,090 4,698 1,314
9.25 3,684 257 3,788 333 3,924 485 4,033 639 4,196 951 4,327 1,222 4,542 1,440
9.50 3,402 314 3,573 410 3,689 589 3,813 750 3,997 1,067 4,130 1,344 4,374 1,575
9.75 3,166 385 3,268 488 3,477 701 3,604 858 3,799 1,202 3,959 1,481 4,232 1,720
10.00 2,916 480 3,044 589 3,197 834 3,402 991 3,610 1,334 3,809 1,628 4,089 1,866
10.50 2,448 687 2,626 862 2,818 1,095 2,981 1,273 3,221 1,630 3,503 1,918 3,807 2,147
11.00 1,990 940 2,230 1,170 2,461 1,412 2,653 1,579 2,900 1,954 3,232 2,226 3,537 2,462
11.50 1,569 1,248 1,865 1,512 2,117 1,739 2,329 1,896 2,608 2,287 2,953 2,558 3,325 2,783
12.00 1,178 1,694 1,523 1,884 1,800 2,092 2,007 2,245 2,338 2,627 2,711 2,913 3,077 3,127
12.50 854 2,141 1,228 2,313 1,527 2,481 1,754 2,626 2,089 2,957 2,451 3,263 2,842 3,476
13.00 623 2,612 982 2,754 1,276 2,901 1,511 3,039 1,865 3,367 2,259 3,601 2,640 3,871
13.50 450 3,102 780 3,190 1,074 3,327 1,300 3,391 1,663 3,766 2,070 3,997 2,423 4,251
14.00 313 3,589 604 3,656 889 3,707 1,116 3,776 1,477 4,172 1,885 4,419 2,263 4,624
14.50 236 4,089 475 4,089 732 4,220 959 4,300 1,292 4,560 1,708 4,821 2,085 5,026
15.00 198 4,589 383 4,589 619 4,679 808 4,745 1,149 4,992 1,557 5,238 1,914 5,376
15.50 174 5,089 285 5,089 499 5,089 668 5,219 993 5,412 1,413 5,655 1,777 5,842
16.00 154 5,589 256 5,589 345 5,589 591 5,589 868 5,858 1,255 6,086 1,619 6,260
16.50 140 6,089 233 6,089 315 6,089 460 6,089 762 6,337 1,129 6,518 1,489 6,685
17.00 128 6,589 214 6,589 291 6,589 - - 700 6,835 1,038 6,955 1,362 7,110
17.50 117 7,089 198 7,089 272 7,089 - - 573 7,269 909 7,407 1,247 7,566
18.00 109 7,589 185 7,589 254 7,589 - - 493 7,743 806 7,856 1,124 7,993
18.50 101 8,089 173 8,089 238 8,089 - - 387 8,089 727 8,326 1,068 8,435
CPC (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,420 81 - - 4,420 106 - - - -
2.90 - - - - 4,220 86 - - 4,220 114 - - - -
3.00 - - - - 4,022 94 - - 4,022 121 - - - -
3.10 - - - - 3,823 101 - - 3,823 130 3,823 154 - -
3.20 - - - - 3,624 107 - - 3,656 141 3,671 220 - -
3.30 3,440 77 3,458 93 3,464 115 3,472 130 3,484 204 3,504 279 3,527 347
3.40 3,254 86 3,275 98 3,283 126 3,292 141 3,310 260 3,336 338 3,363 401
3.50 3,014 97 3,091 107 3,102 137 3,114 153 3,131 320 3,160 389 3,191 489
3.60 2,851 110 2,874 118 2,883 153 2,894 223 2,911 368 2,938 445 2,967 569
3.70 2,636 129 2,656 130 2,663 223 2,672 286 2,686 456 2,711 528 2,769 645
3.80 2,435 153 2,456 153 2,463 286 2,472 346 2,486 535 2,540 636 2,649 752
3.90 2,234 183 2,255 183 2,282 348 2,291 435 2,374 616 2,412 741 2,557 848
4.00 2,022 222 2,055 251 2,062 443 2,092 525 2,214 714 2,257 834 2,400 967
4.10 1,812 272 1,868 319 1,928 531 1,979 636 2,047 817 2,160 938 2,283 1,063
4.20 1,627 356 1,680 411 1,758 644 1,811 740 1,883 912 2,009 1,046 2,151 1,171
4.30 1,432 440 1,504 504 1,552 756 1,638 865 1,711 1,053 1,864 1,187 2,033 1,307
4.40 1,235 541 1,339 624 1,392 882 1,463 983 1,595 1,163 1,751 1,294 1,919 1,434
4.50 1,054 657 1,186 740 1,243 1,026 1,322 1,109 1,459 1,299 1,636 1,423 1,809 1,540
4.60 879 785 1,029 890 1,107 1,166 1,189 1,258 1,351 1,442 1,539 1,568 1,716 1,683
4.70 734 937 903 1,039 990 1,333 1,098 1,409 1,251 1,587 1,423 1,712 1,621 1,827
4.80 621 1,105 774 1,215 867 1,501 963 1,556 1,137 1,730 1,332 1,848 1,518 1,962
4.90 524 1,298 664 1,385 766 1,634 865 1,732 1,054 1,888 1,238 2,008 1,444 2,118
5.00 427 1,482 574 1,554 661 1,811 788 1,875 958 2,059 1,147 2,106 1,346 2,278
5.25 250 1,987 377 2,028 477 2,304 569 2,322 764 2,467 963 2,568 1,175 2,657
5.50 174 2,479 244 2,492 319 2,792 427 2,804 610 2,922 794 3,000 986 3,091
5.75 131 2,979 155 2,979 238 3,227 310 3,254 477 3,371 669 3,445 847 3,516
6.00 106 3,479 135 3,495 154 3,706 235 3,734 373 3,852 545 3,925 730 3,979
6.25 90 3,979 121 3,995 141 4,227 156 4,234 304 4,352 449 4,407 602 4,455
6.50 81 4,479 110 4,495 127 4,706 145 4,711 236 4,854 380 4,887 517 4,933
6.75 74 4,979 102 4,995 119 5,206 134 5,211 163 5,291 322 5,407 448 5,435
7.00 70 5,479 95 5,496 113 5,686 126 5,684 150 5,835 254 5,881 397 5,913
7.25 66 5,979 90 5,996 105 6,183 119 6,211 143 6,246 172 6,361 275 6,411
7.50 62 6,479 85 6,496 98 6,680 - - 135 6,811 166 6,841 192 6,883
7.75 59 6,979 81 6,996 94 7,183 - - 129 7,220 159 7,341 186 7,361
8.00 57 7,479 78 7,496 91 7,684 - - 122 7,792 153 7,812 179 7,861
8.25 57 7,979 75 7,996 89 8,184 - - 119 8,292 146 8,312 172 8,337
8.50 57 8,479 73 8,496 86 8,686 - - 117 8,792 141 8,812 166 8,835
8.75 57 8,979 70 8,996 83 9,175 - - 114 9,267 138 9,291 - -
CPI (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 19,430 166 - - - - - - - -
18.00 - - - - 18,923 166 - - - - - - - -
18.50 - - - - 18,432 166 - - - - - - - -
19.00 - - - - 17,936 166 - - - - - - - -
19.50 - - - - 17,439 166 - - - - - - - -
20.00 - - - - 16,935 166 - - - - - - - -
21.00 - - - - 15,937 238 - - 16,119 815 - - - -
22.00 - - - - 14,982 322 - - 15,067 1,075 15,334 1,724 - -
23.00 13,866 166 13,915 166 14,023 492 14,055 813 14,233 1,376 14,414 2,079 14,727 2,705
24.00 12,866 185 12,924 190 13,061 681 13,185 1,083 13,310 1,713 13,662 2,495 14,038 3,131
25.00 11,868 248 11,940 342 12,110 941 12,233 1,398 12,445 2,098 12,891 2,909 13,451 3,599
26.00 10,870 338 10,991 488 11,221 1,276 11,325 1,782 11,566 2,512 12,136 3,404 12,777 4,059
27.00 9,874 479 10,081 709 10,300 1,668 10,433 2,205 10,739 2,992 11,392 3,886 12,204 4,536
28.00 8,882 723 9,210 1,017 9,407 2,130 9,573 2,697 9,958 3,446 10,764 4,407 11,574 5,094
29.00 7,897 1,050 8,212 1,414 8,428 2,645 8,655 3,233 9,174 4,012 10,097 4,945 10,966 5,644
30.00 6,926 1,447 7,344 1,894 7,616 3,207 7,899 3,759 8,474 4,535 9,478 5,512 10,455 6,230
31.00 5,979 1,903 6,523 2,434 6,844 3,817 7,173 4,382 7,860 5,169 8,936 6,129 9,889 6,845
32.00 5,063 2,441 5,740 3,048 6,094 4,466 6,465 5,003 7,244 5,790 8,404 6,772 9,379 7,500
33.00 4,168 3,055 4,967 3,728 5,420 5,158 5,841 5,702 6,691 6,483 7,889 7,402 8,964 8,127
34.00 3,362 3,754 4,284 4,456 4,800 5,918 5,285 6,442 6,186 7,194 7,409 8,134 8,496 8,831
35.00 2,728 4,591 3,662 5,249 4,234 6,726 4,729 7,194 5,675 7,922 6,959 8,853 8,082 9,561
36.00 2,203 5,523 3,112 6,009 3,723 7,509 4,266 7,974 5,277 8,742 6,581 9,569 7,654 10,238
37.00 1,753 6,523 2,655 6,875 3,243 8,359 3,825 8,836 4,837 9,421 6,181 10,347 7,259 10,983
38.00 1,357 7,505 2,223 7,757 2,799 9,272 3,425 9,665 4,474 10,253 5,785 11,176 6,917 11,811
39.00 1,030 8,508 1,835 8,666 2,420 10,092 3,027 10,543 4,104 11,053 5,450 11,962 6,542 12,569
40.00 774 9,503 1,498 9,658 2,050 10,990 2,697 11,333 3,740 11,898 5,123 12,759 6,245 13,346
41.00 557 10,504 1,229 10,594 1,760 12,000 2,369 12,224 3,446 12,761 4,766 13,559 5,927 14,156
42.00 391 11,522 969 11,607 1,497 12,935 2,066 13,133 3,108 13,613 4,452 14,377 5,510 14,922
43.00 314 12,499 781 12,574 1,274 13,761 1,860 14,028 2,811 14,495 4,205 15,225 5,219 15,740
44.00 258 13,496 619 13,564 1,056 14,713 - - 2,593 15,373 3,916 16,011 4,967 16,575
45.00 217 14,504 489 14,573 903 15,655 - - 2,374 16,278 3,642 16,890 4,711 17,395
46.00 185 15,499 405 15,566 747 16,614 - - 2,128 17,201 3,421 17,744 - -
47.00 166 16,502 319 16,570 655 17,642 - - 1,994 18,124 3,207 18,621 - -
48.00 166 17,497 222 17,565 530 18,583 - - 1,813 19,058 2,994 19,534 - -
49.00 166 18,504 206 18,574 465 19,538 - - 1,646 19,929 2,787 20,405 - -
CRC (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 800 23 802 32 808 39 811 55 811 67 810 108 810 140
4.30 748 24 752 34 758 42 761 62 761 88 761 135 761 164
4.40 700 27 703 36 708 46 709 83 709 117 709 151 709 188
4.50 649 31 653 42 658 50 661 101 661 134 661 175 661 209
4.60 599 36 603 46 608 55 611 128 611 158 609 196 609 229
4.70 550 43 558 51 558 62 561 153 561 181 561 224 572 258
4.80 500 52 503 58 508 83 514 175 529 210 535 251 554 287
4.90 450 64 453 66 468 102 476 204 480 242 496 282 523 313
5.00 399 80 409 89 426 121 439 236 444 272 461 311 493 341
5.25 279 138 309 160 333 190 345 320 359 349 384 395 417 424
5.50 171 225 215 252 250 276 264 426 281 453 309 484 356 514
5.75 103 344 134 359 180 376 189 535 209 557 249 583 298 610
6.00 64 468 91 478 129 490 142 645 164 666 207 692 246 709
6.25 43 593 60 599 89 610 93 762 120 778 159 796 213 815
6.50 35 719 50 724 62 740 66 887 95 895 124 914 176 932
6.75 30 844 43 848 54 865 58 1,006 68 1,011 101 1,030 145 1,040
7.00 26 969 38 973 48 990 51 1,131 62 1,136 76 1,147 125 1,164
7.25 23 1,094 35 1,098 43 1,115 47 1,256 56 1,261 70 1,271 103 1,279
7.50 22 1,219 31 1,223 40 1,240 43 1,373 52 1,377 64 1,385 76 1,392
7.75 20 1,340 30 1,348 36 1,363 40 1,498 48 1,502 60 1,510 72 1,517
8.00 19 1,469 27 1,473 35 1,488 - - 44 1,629 58 1,635 - -
8.25 - - - - 32 1,608 - - - - - - - -
CRG (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,955 59 - - - - - - - -
2.70 - - - - 1,845 65 - - - - - - - -
2.80 - - - - 1,755 71 - - 1,774 97 1,786 143 - -
2.90 1,630 81 - - 1,655 81 - - 1,674 137 1,688 180 - -
3.00 1,530 95 - - 1,555 95 - - 1,576 172 1,588 233 - -
3.10 1,428 112 1,448 112 1,455 112 1,468 147 1,476 207 1,488 266 1,501 312
3.20 1,328 133 1,348 133 1,364 132 1,368 182 1,376 238 1,402 312 1,430 362
3.30 1,228 160 1,248 158 1,264 158 1,268 218 1,286 274 1,314 358 1,364 415
3.40 1,128 190 1,147 189 1,164 199 1,176 256 1,197 336 1,234 415 1,297 472
3.50 1,028 226 1,047 234 1,071 241 1,084 309 1,113 386 1,164 469 1,223 526
3.60 930 265 950 277 984 284 998 372 1,029 453 1,090 523 1,163 586
3.70 831 305 860 323 895 341 919 435 960 509 1,035 587 1,106 650
3.80 730 357 768 381 813 399 837 505 883 575 964 657 1,051 717
3.90 632 409 685 439 736 465 754 571 837 647 908 729 994 787
4.00 537 473 601 509 657 546 694 647 754 725 844 804 932 863
4.10 461 542 531 581 583 623 634 728 696 806 794 879 886 936
4.20 403 638 459 669 527 706 573 816 649 886 739 964 835 1,010
4.30 357 739 395 762 459 795 505 906 599 972 702 1,036 788 1,090
4.40 305 841 347 861 411 890 451 990 551 1,053 660 1,115 762 1,172
4.50 261 942 300 954 347 974 407 1,081 499 1,141 612 1,204 718 1,248
4.60 226 1,044 252 1,049 314 1,071 360 1,169 459 1,229 575 1,284 672 1,336
4.70 196 1,142 214 1,149 260 1,168 311 1,270 421 1,316 528 1,366 640 1,415
4.80 170 1,244 173 1,250 224 1,262 281 1,364 375 1,407 493 1,454 592 1,498
4.90 149 1,343 153 1,347 184 1,357 247 1,458 351 1,502 465 1,548 559 1,589
5.00 133 1,443 136 1,447 140 1,457 214 1,544 306 1,596 429 1,640 518 1,676
5.25 101 1,694 105 1,694 119 1,694 129 1,786 243 1,838 356 1,874 442 1,898
5.50 83 1,944 87 1,944 104 1,944 - - 201 2,082 282 2,106 391 2,140
5.75 69 2,194 77 2,194 93 2,194 - - 123 2,313 244 2,358 318 2,381
6.00 60 2,444 71 2,444 85 2,444 - - 112 2,564 206 2,598 284 2,622
6.25 53 2,694 65 2,694 79 2,694 - - 105 2,804 168 2,838 250 2,861
6.50 48 2,944 61 2,944 73 2,944 - - 97 3,044 120 3,066 212 3,100
6.75 44 3,194 57 3,194 69 3,194 - - 91 3,273 113 3,316 171 3,328
7.00 40 3,444 55 3,444 65 3,444 - - 87 3,508 107 3,556 125 3,564
7.25 37 3,694 52 3,694 63 3,694 - - 83 3,759 101 3,781 119 3,803
7.50 36 3,944 49 3,944 60 3,944 - - 80 4,010 99 4,014 113 4,038
CRL (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 7,296 83 - - - - - - - -
18.50 - - - - 7,048 86 - - - - - - - -
19.00 6,768 83 - - 6,799 98 - - 6,792 311 6,819 536 - -
19.50 6,515 83 6,532 84 6,547 114 6,544 203 6,559 363 6,567 618 6,765 829
20.00 6,265 95 6,284 98 6,300 157 6,303 240 6,308 431 6,316 704 6,546 917
21.00 5,766 130 5,789 131 5,808 256 5,810 346 5,818 589 5,833 881 6,101 1,132
22.00 5,266 183 5,331 184 5,343 369 5,351 499 5,371 764 5,427 1,093 5,684 1,338
23.00 4,768 263 4,805 283 4,805 523 4,806 684 4,872 972 5,004 1,323 5,254 1,585
24.00 4,268 380 4,295 426 4,310 732 4,357 909 4,419 1,218 4,631 1,561 4,913 1,846
25.00 3,770 548 3,794 609 3,889 967 3,954 1,152 4,017 1,487 4,286 1,846 4,614 2,109
26.00 3,274 748 3,379 820 3,474 1,247 3,533 1,431 3,706 1,767 3,972 2,121 4,300 2,413
27.00 2,781 974 2,934 1,072 3,057 1,563 3,133 1,750 3,393 2,091 3,671 2,442 4,034 2,719
28.00 2,298 1,230 2,508 1,354 2,642 1,919 2,751 2,104 3,022 2,419 3,415 2,757 3,774 3,023
29.00 1,836 1,538 2,112 1,682 2,286 2,307 2,408 2,468 2,691 2,761 3,148 3,109 3,568 3,379
30.00 1,474 1,893 1,755 2,088 1,951 2,718 2,099 2,848 2,413 3,142 2,903 3,471 3,328 3,737
31.00 1,189 2,372 1,431 2,522 1,652 3,131 1,814 3,255 2,164 3,558 2,659 3,844 3,100 4,093
32.00 948 2,868 1,151 2,964 1,383 3,560 1,555 3,678 1,931 3,968 2,458 4,275 2,897 4,492
33.00 734 3,370 904 3,427 1,157 4,061 1,346 4,173 1,727 4,395 2,240 4,685 2,695 4,932
34.00 553 3,871 698 3,942 960 4,501 1,138 4,622 1,544 4,824 2,074 5,109 2,538 5,318
35.00 394 4,372 541 4,404 774 4,993 959 5,091 1,373 5,279 1,902 5,526 2,351 5,750
36.00 298 4,872 412 4,937 618 5,450 805 5,532 1,216 5,716 1,749 5,954 2,194 6,160
37.00 231 5,374 309 5,425 496 5,981 673 6,010 1,068 6,182 1,604 6,387 2,033 6,575
38.00 183 5,872 221 5,910 396 6,467 566 6,488 949 6,636 1,438 6,832 1,867 7,016
39.00 148 6,373 155 6,426 308 6,930 - - 820 7,075 1,309 7,284 1,731 7,447
40.00 123 6,873 130 6,914 260 7,408 - - 733 7,547 1,210 7,734 1,597 7,886
41.00 104 7,373 115 7,417 185 7,908 - - 638 8,028 1,099 8,195 1,492 8,247
42.00 90 7,873 104 7,931 131 8,426 - - 558 8,519 993 8,619 - -
CRP (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,872 170 15,985 182 15,989 272 - - 16,038 420 16,084 662 - -
13.00 14,873 170 14,919 210 14,940 317 - - 14,939 473 14,940 912 - -
13.50 13,875 170 13,923 239 13,945 361 13,944 428 13,944 762 13,945 1,137 13,944 1,569
14.00 12,884 207 12,927 276 12,984 424 12,992 501 13,025 997 13,081 1,475 13,170 1,938
14.50 11,885 262 11,956 319 11,980 496 11,984 711 12,021 1,335 12,069 1,821 12,287 2,351
15.00 10,880 343 10,955 375 10,968 716 10,969 1,058 11,189 1,688 11,306 2,227 11,508 2,762
15.50 9,881 457 9,949 457 10,028 1,008 10,038 1,368 10,157 2,082 10,382 2,670 10,794 3,239
16.00 8,876 629 8,993 626 9,064 1,452 9,082 1,800 9,281 2,567 9,596 3,151 10,078 3,726
16.50 7,879 876 8,190 909 8,240 1,916 8,285 2,296 8,439 3,097 8,843 3,710 9,427 4,291
17.00 6,895 1,209 7,096 1,285 7,218 2,479 7,312 2,851 7,671 3,651 8,154 4,254 8,779 4,844
17.50 5,925 1,638 6,199 1,730 6,346 3,095 6,472 3,461 6,914 4,287 7,504 4,887 8,224 5,477
18.00 4,967 2,109 5,349 2,335 5,513 3,794 5,645 4,153 6,243 4,928 6,877 5,514 7,518 6,106
18.50 4,022 2,653 4,503 3,015 4,740 4,565 4,924 4,874 5,518 5,644 6,215 6,215 7,023 6,780
19.00 3,197 3,344 3,762 3,778 4,013 5,363 4,247 5,651 4,942 6,288 5,703 6,919 6,515 7,488
19.50 2,494 4,274 3,076 4,606 3,375 6,175 3,652 6,444 4,395 7,035 5,206 7,561 6,044 8,078
20.00 1,980 5,231 2,438 5,459 2,806 7,022 3,091 7,270 3,893 7,819 4,753 8,301 5,604 8,818
21.00 1,166 7,197 1,485 7,293 1,831 8,812 2,171 8,999 3,026 9,463 3,936 9,882 4,788 10,519
22.00 655 9,197 844 9,197 1,154 10,792 1,483 10,854 2,381 11,422 3,205 11,792 4,063 11,987
23.00 413 11,209 544 11,253 788 12,736 987 12,797 1,805 13,336 2,626 13,638 3,471 13,830
24.00 288 13,211 437 13,252 536 14,682 609 14,730 1,382 15,287 2,132 15,523 2,941 15,705
25.00 226 15,248 367 15,316 448 16,653 529 16,697 1,049 17,295 1,692 17,525 2,464 17,682
26.00 194 17,223 316 17,273 397 18,527 461 18,529 764 19,243 1,378 19,520 2,018 19,674
27.00 170 19,225 279 19,269 348 20,541 417 20,561 544 21,204 1,125 21,505 1,665 21,677
28.00 170 21,211 250 21,247 312 22,513 - - 500 23,145 838 23,308 1,436 23,460
29.00 - - - - 287 24,503 - - - - - - - -
30.00 - - - - 262 26,525 - - - - - - - -
CSA (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 41,416 451 - - - - - - - -
8.75 - - - - 40,166 451 - - - - - - - -
9.00 - - - - 38,741 451 - - - - - - - -
9.25 37,454 451 37,603 451 37,719 451 37,751 514 37,857 625 38,016 826 38,025 953
9.50 36,200 451 36,353 451 36,470 479 36,563 552 36,594 665 36,746 882 36,940 1,011
9.75 34,978 466 35,102 479 35,220 516 35,313 589 35,438 721 35,614 938 35,639 1,102
10.00 33,724 524 33,851 540 33,971 551 34,064 629 34,178 777 34,486 1,019 34,534 1,469
10.50 31,216 675 31,389 687 31,521 684 31,624 740 31,760 889 32,169 1,197 32,241 1,920
11.00 28,707 886 28,885 895 29,023 890 29,127 883 29,340 1,062 29,836 1,727 30,012 2,542
11.50 26,195 1,189 26,381 1,195 26,570 1,185 26,688 1,176 26,993 1,262 27,501 2,584 27,712 3,272
12.00 23,682 1,636 23,910 1,634 24,070 1,619 24,246 1,606 24,568 1,831 25,228 3,367 25,584 4,318
12.50 21,057 2,272 21,177 2,259 21,362 2,240 21,565 2,224 22,142 2,586 22,856 4,458 23,242 5,399
13.00 18,559 3,105 18,679 3,093 18,925 3,132 19,197 3,171 19,886 3,626 20,787 5,690 21,295 6,701
13.50 16,060 4,082 16,225 4,112 16,519 4,172 16,935 4,262 17,782 4,946 18,813 7,030 19,351 8,135
14.00 13,561 5,080 13,817 5,200 14,212 5,350 14,723 5,500 15,735 6,406 16,933 8,630 17,570 9,662
14.50 11,046 6,227 11,424 6,468 11,975 6,678 12,607 6,956 13,813 8,028 15,097 10,284 15,890 11,284
15.00 8,497 7,676 9,142 7,976 9,866 8,338 10,635 8,853 11,914 9,856 13,279 12,101 14,240 12,949
15.50 6,805 9,958 7,164 10,177 7,943 10,538 8,865 10,949 10,259 11,805 11,762 13,924 12,784 14,825
16.00 5,539 12,544 5,812 12,587 6,263 12,794 7,209 13,080 8,743 13,771 10,386 15,805 11,582 16,631
16.50 4,484 15,077 4,650 15,073 4,944 15,172 5,785 15,363 7,413 15,886 9,163 17,831 10,317 18,627
17.00 3,531 17,577 3,656 17,577 3,891 17,577 4,461 17,704 6,198 18,105 7,928 19,913 9,138 20,634
17.50 2,724 20,077 2,780 20,077 2,947 20,077 3,452 20,077 5,142 20,402 6,807 22,069 8,052 22,706
18.00 2,107 22,577 2,159 22,577 2,203 22,577 2,703 22,577 4,208 22,577 5,878 24,392 7,115 25,026
18.50 1,657 25,077 1,705 25,077 1,741 25,077 2,164 25,077 3,469 25,077 4,959 26,658 6,243 27,259
19.00 1,333 27,577 1,377 27,577 1,406 27,577 1,600 27,577 2,852 27,577 4,208 28,932 5,470 29,418
19.50 1,096 30,077 1,136 30,077 1,213 30,077 1,425 30,077 2,156 30,077 3,668 31,219 4,773 31,724
20.00 921 32,577 958 32,577 1,091 32,577 1,285 32,577 1,628 32,577 3,124 33,522 4,155 33,962
21.00 685 37,577 717 37,577 909 37,577 1,075 37,577 1,369 37,577 2,100 38,247 3,114 38,561
22.00 540 42,577 616 42,577 782 42,577 926 42,577 1,183 42,577 1,502 42,898 2,429 43,246
23.00 451 47,577 - - 691 47,577 - - 1,046 47,577 1,322 47,643 - -
CSE (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,131 95 - - - - - - - -
22.00 - - - - 13,642 95 - - - - - - - -
23.00 - - - - 13,135 95 - - - - - - - -
24.00 - - - - 12,654 95 - - - - - - - -
25.00 - - - - 12,157 95 - - - - - - - -
26.00 - - - - 11,653 95 - - 11,653 112 - - - -
27.00 - - - - 11,161 95 - - 11,190 164 - - - -
28.00 - - - - 10,672 95 - - 10,701 235 - - - -
29.00 - - - - 10,181 95 - - 10,213 284 10,267 558 - -
30.00 9,597 95 - - 9,661 98 - - 9,727 368 9,768 685 - -
31.00 9,095 95 - - 9,176 110 - - 9,274 477 9,343 823 - -
32.00 8,597 95 8,637 95 8,699 161 - - 8,806 588 8,909 983 - -
33.00 8,098 95 8,139 106 8,219 214 - - 8,343 725 8,473 1,128 - -
34.00 7,596 98 7,656 123 7,745 264 - - 7,850 880 8,064 1,326 8,272 1,674
35.00 7,099 126 7,171 184 7,276 362 - - 7,410 1,044 7,656 1,531 7,902 1,877
36.00 6,600 165 6,656 267 6,807 471 - - 7,083 1,252 7,219 1,736 7,512 2,112
37.00 6,100 220 6,193 367 6,347 616 6,424 1,038 6,576 1,450 6,889 1,974 7,166 2,366
38.00 5,605 321 5,723 496 5,895 781 5,958 1,240 6,168 1,691 6,482 2,219 6,874 2,602
39.00 5,114 440 5,265 654 5,353 976 5,538 1,481 5,786 1,929 6,254 2,471 6,714 2,876
40.00 4,626 609 4,819 854 5,056 1,187 5,144 1,726 5,416 2,186 5,938 2,752 6,397 3,161
41.00 4,145 800 4,388 1,088 4,655 1,430 4,746 1,993 5,074 2,462 5,613 3,032 6,127 3,443
42.00 3,673 1,024 3,970 1,350 4,270 1,696 4,388 2,288 4,730 2,745 5,330 3,330 5,850 3,740
43.00 3,216 1,276 3,573 1,635 3,903 1,988 4,027 2,605 4,487 3,055 5,044 3,646 5,568 4,059
44.00 2,755 1,563 3,156 1,953 3,507 2,307 3,660 2,916 4,087 3,363 4,681 3,963 5,229 4,378
45.00 2,344 1,885 2,802 2,306 3,183 2,636 3,340 3,269 3,804 3,697 4,445 4,291 4,996 4,695
46.00 1,959 2,273 2,473 2,674 2,877 2,991 3,063 3,635 3,546 4,048 4,200 4,645 4,759 5,046
47.00 1,609 2,710 2,167 3,060 2,589 3,366 2,780 4,005 3,280 4,400 3,947 5,002 4,522 5,404
48.00 1,335 3,145 1,885 3,435 2,329 3,700 2,537 4,361 3,059 4,768 3,740 5,349 4,317 5,758
49.00 1,099 3,611 1,641 3,856 2,089 4,102 2,308 4,761 2,839 5,140 3,536 5,734 4,117 6,111
50.00 892 4,089 1,423 4,287 1,871 4,505 2,095 5,154 2,620 5,531 3,317 6,128 3,913 6,498
52.50 490 5,311 934 5,421 1,376 5,584 1,591 6,217 2,152 6,564 2,863 7,120 3,460 7,469
55.00 254 6,561 594 6,629 977 6,761 1,192 7,348 1,753 7,632 2,445 8,165 3,022 8,490
57.50 139 7,812 370 7,843 675 7,933 873 8,464 1,404 8,698 2,083 9,248 2,687 9,561
60.00 95 9,062 208 9,138 473 9,183 637 9,680 1,116 9,815 1,799 10,389 2,321 10,644
62.50 95 10,312 135 10,388 308 10,433 454 10,874 881 10,960 1,491 11,506 2,049 11,768
65.00 95 11,562 115 11,638 209 11,683 345 12,078 695 12,118 1,313 12,627 1,796 12,828
67.50 95 12,812 100 12,888 141 12,927 259 13,296 549 13,398 1,089 13,774 1,599 13,984
70.00 95 14,062 95 14,138 126 14,172 - - 422 14,451 919 14,949 1,361 15,121
CSP (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,425 275 11,456 280 11,502 308 - - 11,612 488 11,718 766 - -
5.25 10,922 328 11,008 333 11,034 367 - - 11,122 610 11,164 915 - -
5.50 10,394 395 10,477 399 10,545 497 - - 10,668 762 10,805 1,124 - -
5.75 9,901 474 9,962 477 10,041 623 - - 10,209 919 10,404 1,299 - -
6.00 9,393 571 9,522 573 9,552 787 - - 9,753 1,094 9,957 1,529 10,245 1,834
6.25 8,892 691 9,017 736 9,090 953 - - 9,329 1,296 9,560 1,753 9,872 2,061
6.50 8,396 831 8,499 897 8,629 1,120 - - 8,881 1,517 9,133 1,997 9,515 2,335
6.75 7,898 990 8,028 1,092 8,145 1,335 8,235 1,473 8,471 1,766 8,789 2,246 9,128 2,591
7.00 7,407 1,170 7,544 1,285 7,681 1,550 7,781 1,694 8,024 2,038 8,430 2,516 8,828 2,875
7.25 6,901 1,376 7,000 1,519 7,225 1,784 7,348 1,950 7,627 2,296 8,020 2,808 8,494 3,190
7.50 6,405 1,598 6,555 1,752 6,779 2,050 6,923 2,209 7,251 2,589 7,751 3,124 8,138 3,475
7.75 5,892 1,822 6,096 2,002 6,320 2,318 6,528 2,481 6,899 2,901 7,355 3,411 7,860 3,765
8.00 5,410 2,069 5,658 2,279 5,904 2,614 6,131 2,773 6,510 3,191 7,035 3,760 7,563 4,115
8.25 4,922 2,341 5,243 2,572 5,529 2,911 5,738 3,078 6,091 3,524 6,748 4,103 7,259 4,388
8.50 4,435 2,613 4,797 2,877 5,110 3,236 5,339 3,398 5,758 3,853 6,420 4,409 6,980 4,751
8.75 3,973 2,920 4,388 3,197 4,741 3,561 4,988 3,752 5,491 4,240 6,220 4,776 6,803 5,101
9.00 3,595 3,252 4,005 3,529 4,397 3,911 4,668 4,129 5,218 4,602 5,871 5,121 6,476 5,479
9.25 3,252 3,608 3,635 3,896 4,056 4,275 4,353 4,515 4,923 4,969 5,593 5,515 6,208 5,842
9.50 2,935 3,988 3,301 4,264 3,743 4,680 4,058 4,930 4,663 5,370 5,353 5,878 5,991 6,255
9.75 2,643 4,404 3,029 4,668 3,453 5,095 3,805 5,339 4,415 5,784 5,156 6,299 5,774 6,651
10.00 2,380 4,891 2,759 5,072 3,180 5,547 3,548 5,768 4,163 6,178 4,908 6,684 5,553 7,023
10.50 1,897 5,899 2,269 6,011 2,678 6,462 3,049 6,642 3,773 7,072 4,528 7,457 5,176 7,812
11.00 1,484 6,907 1,859 6,986 2,237 7,339 2,631 7,478 3,365 7,893 4,131 8,273 4,834 8,644
11.50 1,159 7,924 1,491 7,963 1,828 8,272 2,246 8,446 3,007 8,837 3,827 9,169 4,479 9,485
12.00 904 8,930 1,209 8,932 1,513 9,244 1,916 9,362 2,653 9,638 3,508 10,023 4,175 10,381
12.50 667 9,930 965 9,930 1,232 10,209 1,606 10,279 2,380 10,546 3,191 10,946 3,842 11,211
13.00 546 10,930 766 10,924 1,029 11,181 1,361 11,240 2,097 11,475 2,938 11,844 3,557 12,114
13.50 456 11,930 625 11,925 836 12,136 1,179 12,212 1,843 12,408 2,673 12,758 3,316 13,005
14.00 389 12,930 490 12,930 675 13,118 992 13,180 1,659 13,329 2,419 13,663 3,055 13,903
14.50 337 13,930 351 13,930 570 14,126 - - 1,450 14,286 2,217 14,621 2,814 14,833
15.00 297 14,930 309 14,930 472 15,116 - - 1,262 15,262 2,015 15,543 - -
15.50 - - 278 15,930 368 16,096 - - 1,117 16,220 - - - -
16.00 - - 251 16,930 256 17,084 - - 1,020 17,181 - - - -
16.50 - - 230 17,930 236 18,072 - - - - - - - -
17.00 - - 211 18,930 219 19,068 - - - - - - - -
CTB (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 3,841 53 - - 3,841 73 - - - -
4.80 3,738 41 - - 3,743 56 - - 3,743 77 3,741 95 - -
4.90 3,638 41 3,643 49 3,643 59 - - 3,643 81 3,643 99 3,641 112
5.00 3,539 41 3,543 51 3,543 61 - - 3,543 85 3,543 103 3,541 117
5.25 3,289 41 3,294 56 3,294 69 - - 3,294 95 3,294 115 3,293 170
5.50 3,039 45 3,044 64 3,044 79 3,044 88 3,044 108 3,044 167 3,044 246
5.75 2,789 55 2,795 73 2,795 89 2,795 103 2,795 124 2,795 217 2,794 337
6.00 2,539 68 2,547 87 2,547 105 2,547 119 2,547 206 2,583 312 2,607 415
6.25 2,289 88 2,297 112 2,297 125 2,297 176 2,297 281 2,360 398 2,391 507
6.50 2,039 116 2,048 152 2,048 213 2,048 258 2,067 372 2,149 491 2,214 625
6.75 1,789 160 1,801 227 1,804 293 1,823 371 1,855 475 1,969 612 2,064 733
7.00 1,539 225 1,561 331 1,575 407 1,595 489 1,654 608 1,794 751 1,941 882
7.25 1,293 314 1,323 446 1,349 543 1,381 626 1,461 744 1,629 889 1,783 1,023
7.50 1,044 432 1,095 604 1,130 706 1,175 779 1,285 888 1,470 1,035 1,635 1,174
7.75 808 574 889 798 943 885 1,000 951 1,129 1,055 1,328 1,205 1,472 1,337
8.00 610 742 694 1,018 768 1,097 843 1,142 985 1,241 1,200 1,377 1,356 1,510
8.25 468 983 523 1,231 624 1,308 709 1,351 864 1,427 1,065 1,554 1,228 1,662
8.50 347 1,229 385 1,459 494 1,512 579 1,547 736 1,628 951 1,746 1,122 1,880
8.75 253 1,480 284 1,699 387 1,735 468 1,767 631 1,840 843 1,943 1,021 2,067
9.00 190 1,730 212 1,957 313 1,995 387 2,017 543 2,081 758 2,147 929 2,278
9.25 146 1,991 149 2,200 240 2,228 319 2,250 468 2,304 664 2,360 844 2,482
9.50 117 2,241 128 2,450 190 2,471 246 2,491 390 2,524 580 2,563 772 2,700
9.75 97 2,493 113 2,700 136 2,711 196 2,730 323 2,750 512 2,790 696 2,932
10.00 83 2,744 103 2,950 123 2,961 143 2,970 287 2,986 455 3,008 629 3,162
10.50 63 3,245 85 3,433 105 3,461 123 3,470 198 3,483 339 3,508 511 3,634
CTC (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,817 97 2,882 138 2,899 182 2,912 207 2,956 357 3,012 493 3,056 582
4.00 2,617 107 2,682 150 2,699 199 2,715 227 2,760 455 2,819 558 2,864 700
4.10 2,401 118 2,483 167 2,500 222 2,519 307 2,588 516 2,651 641 2,761 786
4.20 2,217 138 2,283 184 2,302 300 2,322 381 2,392 570 2,461 732 2,639 869
4.30 2,001 166 2,084 208 2,103 372 2,148 448 2,224 688 2,321 839 2,518 967
4.40 1,815 204 1,884 235 1,928 445 1,974 548 2,052 792 2,199 939 2,388 1,072
4.50 1,615 255 1,704 323 1,750 517 1,796 640 1,898 897 2,089 1,045 2,270 1,191
4.60 1,426 320 1,520 435 1,567 638 1,636 750 1,783 990 1,967 1,154 2,160 1,302
4.70 1,223 409 1,352 513 1,402 755 1,472 881 1,663 1,114 1,852 1,274 2,061 1,418
4.80 1,041 513 1,178 642 1,247 885 1,340 1,001 1,550 1,240 1,740 1,402 1,952 1,547
4.90 862 629 1,030 781 1,107 1,023 1,200 1,138 1,435 1,370 1,633 1,524 1,853 1,667
5.00 702 794 893 946 974 1,177 1,078 1,268 1,320 1,515 1,540 1,652 1,741 1,808
5.25 396 1,251 581 1,357 682 1,580 803 1,651 1,074 1,894 1,293 2,009 1,527 2,163
5.50 231 1,739 396 1,780 484 2,030 593 2,079 878 2,290 1,108 2,401 1,311 2,524
5.75 164 2,239 234 2,239 336 2,419 425 2,480 692 2,710 931 2,825 1,128 2,923
6.00 135 2,739 195 2,739 234 2,902 332 2,902 582 3,168 778 3,253 984 3,357
6.25 117 3,239 170 3,239 203 3,406 235 3,474 465 3,640 638 3,703 850 3,804
6.50 103 3,739 151 3,739 180 3,911 212 3,972 335 4,116 520 4,196 722 4,277
6.75 93 4,239 137 4,239 166 4,408 192 4,434 244 4,639 448 4,692 610 4,744
7.00 86 4,739 126 4,739 154 4,906 182 4,934 226 5,134 368 5,193 544 5,237
7.25 79 5,239 117 5,239 142 5,403 - - 212 5,656 267 5,716 462 5,760
7.50 74 5,739 110 5,739 135 5,923 - - 198 6,152 254 6,213 385 6,259
7.75 70 6,239 103 6,239 129 6,406 - - 184 6,648 240 6,737 - -
8.00 - - - - 121 6,903 - - 178 7,150 227 7,207 - -
8.25 - - - - 114 7,400 - - 171 7,630 216 7,675 - -
8.50 - - - - 111 7,892 - - - - - - - -
8.75 - - - - 109 8,396 - - - - - - - -
CTS (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 12,576 201 - - - - - - - -
15.50 - - - - 12,072 218 - - - - - - - -
16.00 - - - - 11,711 309 - - - - - - - -
16.50 - - - - 11,069 389 - - - - - - - -
17.00 - - - - 10,777 466 - - - - - - - -
17.50 10,024 208 10,203 246 10,323 542 10,357 927 10,568 1,463 11,029 2,130 11,442 2,653
18.00 9,574 250 9,705 345 9,852 695 9,888 1,105 10,171 1,667 10,643 2,351 11,139 2,880
18.50 9,006 305 9,133 432 9,383 822 9,471 1,265 9,788 1,886 10,307 2,582 10,867 3,141
19.00 8,514 374 8,635 532 8,822 973 9,019 1,485 9,378 2,102 9,955 2,841 10,552 3,413
19.50 8,015 463 8,244 655 8,530 1,154 8,627 1,692 9,012 2,347 9,619 3,111 10,262 3,673
20.00 7,534 572 7,690 844 8,098 1,371 8,210 1,933 8,654 2,601 9,286 3,364 9,892 3,931
21.00 6,597 916 6,864 1,226 7,284 1,826 7,452 2,427 7,955 3,129 8,692 3,942 9,371 4,524
22.00 5,584 1,322 5,965 1,729 6,450 2,350 6,676 3,011 7,387 3,693 8,167 4,525 8,849 5,119
23.00 4,692 1,807 5,188 2,311 5,723 2,931 6,018 3,601 6,789 4,306 7,634 5,154 8,333 5,751
24.00 3,805 2,385 4,435 2,972 5,031 3,584 5,398 4,214 6,214 4,929 7,057 5,809 7,958 6,410
25.00 2,982 3,087 3,741 3,685 4,412 4,274 4,811 4,919 5,606 5,629 6,586 6,479 7,434 7,076
26.00 2,278 3,962 3,122 4,463 3,829 5,029 4,288 5,664 5,128 6,329 6,156 7,229 7,000 7,801
27.00 1,730 4,893 2,595 5,330 3,322 5,831 3,810 6,539 4,704 7,101 5,743 7,952 6,621 8,541
28.00 1,293 5,848 2,128 6,200 2,870 6,569 3,354 7,296 4,288 7,874 5,409 8,753 6,251 9,283
29.00 940 6,822 1,701 7,114 2,503 7,531 2,956 8,113 3,900 8,645 5,018 9,455 5,908 10,087
30.00 669 7,893 1,352 8,006 2,147 8,424 2,569 8,954 3,533 9,466 4,699 10,263 5,590 10,928
31.00 435 8,910 1,069 9,025 1,822 9,355 2,261 9,834 3,185 10,311 4,364 11,086 5,307 11,691
32.00 331 9,856 821 9,935 1,532 10,285 1,959 10,828 2,900 11,175 4,033 12,021 4,986 12,517
33.00 261 10,824 672 10,880 1,290 11,257 1,711 11,738 2,577 12,100 3,763 12,877 4,661 13,361
34.00 213 11,850 518 11,923 1,087 12,205 1,474 12,660 2,356 13,075 3,457 13,770 4,417 14,229
35.00 189 12,802 413 12,879 901 13,167 - - 2,131 13,992 3,184 14,665 4,158 15,071
36.00 170 13,802 297 13,802 778 14,127 - - 1,902 14,891 2,961 15,564 3,900 16,000
37.00 154 14,802 272 14,802 651 14,978 - - 1,729 15,795 2,753 16,440 3,652 16,927
38.00 143 15,855 252 15,920 511 16,063 - - 1,544 16,741 2,551 17,357 - -
39.00 141 16,891 233 16,980 416 17,063 - - 1,373 17,675 2,377 18,271 - -
40.00 - - - - 306 17,884 - - 1,263 18,602 - - - -
41.00 - - - - 287 18,802 - - 1,144 19,542 - - - -
DFM (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,628 95 - - - - - -
2.60 - - - - 15,428 95 - - - - - -
2.70 - - - - 15,229 95 - - - - - -
2.80 - - - - 15,030 95 - - - - - -
2.90 - - - - 14,832 95 - - - - - -
3.00 - - - - 14,633 95 - - - - - -
3.10 - - - - 14,434 95 - - - - - -
3.20 - - - - 14,249 95 - - - - - -
3.30 - - - - 14,048 95 - - - - - -
3.40 - - - - 13,848 95 - - - - - -
3.50 - - - - 13,648 95 - - - - - -
3.60 - - - - 13,448 95 - - - - - -
3.70 - - - - 13,248 95 - - - - - -
3.80 - - - - 13,046 95 - - - - - -
3.90 - - - - 12,845 95 - - - - - -
4.00 - - - - 12,645 95 - - - - - -
4.10 - - - - 12,444 95 - - - - - -
4.20 - - - - 12,242 95 - - - - - -
4.30 - - - - 12,044 95 - - - - - -
4.40 - - - - 11,845 95 - - - - - -
4.50 - - - - 11,646 95 - - - - - -
4.60 - - - - 11,446 95 - - - - - -
4.70 - - - - 11,248 95 - - - - - -
4.80 - - - - 11,049 95 - - - - - -
4.90 - - - - 10,850 95 - - - - - -
5.00 - - - - 10,652 98 - - - - - -
5.25 - - - - 10,173 105 - - - - - -
5.50 - - - - 9,673 111 - - - - - -
5.75 - - - - 9,172 123 - - - - - -
6.00 - - - - 8,669 135 - - - - - -
6.25 8,121 95 - - 8,161 149 8,216 214 8,338 264 - -
6.50 7,621 95 - - 7,665 164 7,708 236 7,891 295 - -
6.75 7,121 109 7,145 147 7,168 186 7,270 263 7,438 327 - -
7.00 6,621 130 6,646 167 6,670 206 6,814 295 6,978 452 7,179 698
7.25 6,121 155 6,149 186 6,205 234 6,314 327 6,557 621 6,788 842
7.50 5,621 192 5,650 215 5,705 266 5,895 460 6,159 774 6,414 1,017
7.75 5,121 244 5,153 246 5,204 309 5,458 641 5,746 960 6,029 1,224
8.00 4,621 319 4,674 319 4,741 361 5,046 840 5,359 1,161 5,667 1,421
8.25 4,122 424 4,176 421 4,296 574 4,623 1,024 4,984 1,398 5,307 1,658
8.50 3,624 567 3,676 563 3,838 795 4,250 1,265 4,640 1,635 4,987 1,910
8.75 3,124 751 3,176 751 3,412 1,037 3,874 1,546 4,306 1,894 4,663 2,187
9.00 2,625 951 2,701 951 3,022 1,314 3,522 1,826 3,971 2,173 4,353 2,453
9.25 2,133 1,162 2,237 1,186 2,632 1,643 3,186 2,121 3,662 2,478 4,067 2,769
9.50 1,637 1,446 1,795 1,542 2,277 1,976 2,889 2,461 3,368 2,802 3,761 3,082
9.75 1,261 1,935 1,372 1,995 1,940 2,361 2,582 2,793 3,087 3,151 3,515 3,411
10.00 1,025 2,442 1,064 2,464 1,639 2,761 2,305 3,180 2,829 3,483 3,252 3,764
10.50 647 3,442 661 3,442 1,127 3,610 1,823 3,957 2,357 4,235 2,788 4,479
11.00 397 4,442 416 4,442 730 4,526 1,393 4,782 1,941 5,030 2,399 5,247
11.50 266 5,442 325 5,442 502 5,442 1,072 5,645 1,584 5,864 2,019 6,033
12.00 194 6,442 268 6,442 343 6,442 803 6,442 1,286 6,726 1,708 6,888
12.50 154 7,442 230 7,442 291 7,442 622 7,442 1,041 7,442 1,435 7,755
13.00 134 8,442 202 8,442 259 8,442 389 8,442 834 8,442 1,200 8,442
13.50 119 9,442 180 9,442 231 9,442 357 9,442 651 9,442 1,020 9,442
14.00 109 10,442 164 10,442 215 10,442 323 10,442 522 10,442 788 10,442
GAC (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,759 158 - - - - - - - -
1.90 - - - - 6,557 163 - - - - - - - -
1.95 - - - - 6,357 170 - - - - - - - -
2.00 - - - - 6,159 176 - - - - - - - -
2.10 5,731 161 5,757 167 5,761 191 5,811 212 5,868 250 6,044 469 6,256 652
2.20 5,332 186 5,357 190 5,364 212 5,411 235 5,517 272 5,688 582 5,944 810
2.30 4,932 219 4,957 222 4,967 235 5,011 259 5,164 407 5,376 741 5,628 965
2.40 4,533 263 4,557 266 4,605 268 4,657 295 4,807 530 5,064 847 5,314 1,112
2.50 4,133 320 4,157 321 4,205 319 4,297 431 4,448 645 4,737 1,005 5,044 1,312
2.60 3,735 397 3,757 397 3,840 452 3,933 560 4,127 879 4,465 1,212 4,749 1,500
2.70 3,335 498 3,384 497 3,472 648 3,601 750 3,831 1,044 4,164 1,400 4,521 1,689
2.80 2,935 629 3,007 698 3,130 781 3,263 927 3,499 1,258 3,924 1,653 4,256 1,920
2.90 2,533 783 2,648 860 2,812 975 2,954 1,158 3,236 1,501 3,655 1,868 4,014 2,134
3.00 2,144 991 2,283 1,088 2,488 1,213 2,672 1,420 2,964 1,710 3,404 2,108 3,797 2,402
3.10 1,766 1,198 1,963 1,343 2,190 1,520 2,348 1,672 2,726 1,978 3,172 2,435 3,568 2,655
3.20 1,429 1,478 1,666 1,602 1,918 1,813 2,126 1,956 2,478 2,251 2,941 2,623 3,357 2,905
3.30 1,198 1,797 1,397 1,941 1,636 2,099 1,899 2,270 2,278 2,551 2,751 2,877 3,168 3,194
3.40 968 2,196 1,161 2,299 1,426 2,449 1,666 2,569 2,053 2,842 2,546 3,159 2,979 3,442
3.50 796 2,596 971 2,674 1,261 2,810 1,469 2,931 1,843 3,164 2,347 3,482 2,827 3,747
3.60 629 2,995 777 3,043 1,098 3,140 1,317 3,287 1,653 3,516 2,190 3,826 2,636 4,035
3.70 521 3,398 644 3,428 927 3,526 1,164 3,610 1,520 3,856 2,006 4,133 2,475 4,371
3.80 439 3,797 517 3,812 746 3,904 1,004 3,986 1,327 4,175 1,902 4,448 2,311 4,671
3.90 377 4,197 385 4,215 628 4,255 835 4,364 1,232 4,507 1,716 4,776 2,208 5,021
4.00 329 4,597 337 4,597 502 4,656 727 4,704 1,090 4,884 1,584 5,120 2,090 5,352
4.10 292 4,997 306 4,997 359 5,031 617 5,076 984 5,253 1,516 5,452 1,903 5,680
4.20 263 5,397 284 5,397 336 5,397 - - 902 5,587 1,376 5,817 1,801 6,019
4.30 239 5,797 268 5,797 316 5,797 - - 805 5,951 1,293 6,149 1,730 6,346
4.40 219 6,197 254 6,197 299 6,197 - - 705 6,312 1,155 6,513 1,592 6,710
4.50 203 6,597 242 6,597 286 6,597 - - 601 6,713 1,075 6,876 1,512 7,036
4.60 190 6,997 231 6,997 272 6,997 - - 485 7,073 988 7,235 1,395 7,397
4.70 179 7,397 220 7,397 262 7,397 - - 344 7,473 895 7,597 1,316 7,761
4.80 169 7,797 - - 251 7,797 - - 332 7,797 814 7,997 - -
4.90 161 8,197 - - 243 8,197 - - 323 8,197 709 8,355 - -
5.00 153 8,597 - - 235 8,597 - - 315 8,597 614 8,753 - -
5.25 - - - - 219 9,597 - - 294 9,597 477 9,705 - -
GAH (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 85,681 861 86,811 861 86,949 861 - - 87,271 861 87,520 1,390 87,787 2,220
11.00 83,254 861 84,307 861 84,443 861 - - 84,781 861 85,037 1,650 85,319 2,558
11.50 80,754 861 80,961 861 81,098 861 - - 81,270 947 81,928 2,072 82,186 3,110
12.00 78,196 861 78,552 861 79,136 861 - - 79,453 1,228 79,724 2,437 80,045 3,697
12.50 75,752 861 76,791 861 76,922 861 - - 77,305 1,528 77,602 2,997 78,592 4,263
13.00 73,199 861 74,329 861 74,460 861 - - 74,867 1,953 75,207 3,587 76,522 5,087
13.50 70,706 861 71,694 861 71,833 861 - - 72,215 2,380 72,522 4,201 74,270 5,783
14.00 68,202 861 68,637 861 68,851 1,082 - - 69,490 2,934 70,359 4,998 72,412 6,656
14.50 65,832 861 66,179 874 66,348 1,393 - - 67,125 3,430 68,303 5,687 70,268 7,513
15.00 63,302 996 64,464 1,018 64,650 1,720 - - 65,100 4,221 66,159 6,532 68,228 8,446
15.50 61,114 1,176 61,869 1,197 62,045 2,211 - - 62,488 4,870 64,110 7,455 66,187 9,409
16.00 58,210 1,387 58,592 1,407 59,450 2,671 59,590 3,727 60,062 5,720 62,124 8,383 64,305 10,550
16.50 56,366 1,652 56,726 1,903 57,033 3,255 57,150 4,354 57,920 6,560 60,190 9,420 62,339 11,690
17.00 53,814 1,985 54,252 2,540 54,438 3,940 54,819 5,236 55,671 7,534 58,157 10,552 60,558 12,742
17.50 51,089 2,390 51,739 3,056 52,254 4,614 52,583 6,103 53,646 8,568 56,246 11,638 58,826 13,927
18.00 48,232 2,885 49,413 3,791 49,845 5,456 50,289 7,120 51,580 9,622 54,518 12,889 57,112 15,252
18.50 46,053 3,652 46,377 4,517 47,619 6,469 48,046 8,131 49,482 10,813 52,721 14,086 55,267 16,462
19.00 43,609 4,431 44,551 5,341 45,326 7,541 45,874 9,278 47,450 12,059 50,841 15,329 53,705 17,605
19.50 41,081 5,260 42,201 6,314 43,012 8,694 43,737 10,509 45,635 13,365 49,025 16,426 52,179 18,946
20.00 38,575 6,249 39,481 7,323 40,904 9,940 41,530 11,686 43,556 14,489 47,434 18,076 50,614 20,485
21.00 33,651 8,350 34,970 9,614 36,594 12,543 37,636 14,355 40,119 17,380 44,258 20,657 47,448 23,153
22.00 28,711 10,845 30,785 12,242 32,362 15,479 33,578 17,366 36,536 20,327 40,795 23,865 44,748 26,367
23.00 24,001 13,581 26,664 15,121 28,564 18,829 30,128 20,648 33,406 23,531 37,956 26,992 41,997 29,559
24.00 19,787 16,778 23,100 18,420 25,330 22,432 27,096 24,287 30,583 27,142 35,485 30,483 39,532 32,884
25.00 16,399 20,486 19,871 22,316 22,246 26,399 24,272 28,056 28,008 30,665 33,113 34,105 37,133 36,521
26.00 13,436 24,740 16,810 26,672 19,509 30,585 21,638 31,932 25,547 34,588 30,876 37,786 34,941 40,275
27.00 10,877 29,521 14,038 31,126 16,983 34,737 19,314 36,204 23,453 38,570 28,762 41,616 32,870 44,060
28.00 8,658 34,427 11,608 35,683 14,626 39,162 17,017 40,473 21,306 42,733 26,809 45,633 30,942 48,056
29.00 6,829 39,372 9,520 40,322 12,623 43,623 15,086 44,779 19,344 47,018 24,703 49,547 28,984 51,792
30.00 5,237 44,358 7,778 45,141 10,798 48,285 13,216 49,195 17,542 51,119 23,065 53,833 27,238 55,810
31.00 3,983 49,316 6,259 49,918 9,182 52,807 11,626 53,790 15,830 55,607 21,414 57,982 25,635 60,127
32.00 2,912 54,303 5,020 54,783 7,832 57,511 10,131 58,336 14,357 59,943 19,696 62,319 24,048 64,256
33.00 2,087 59,298 3,993 59,567 6,505 62,412 8,994 63,025 12,958 64,532 18,438 66,759 22,474 68,471
GHL (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 13,467 156 - - - - - - - -
5.00 - - - - 13,267 156 - - - - - - - -
5.25 - - - - 12,767 156 - - - - - - - -
5.50 - - - - 12,266 156 - - - - - - - -
5.75 - - - - 11,766 178 - - 11,765 198 11,771 445 - -
6.00 11,242 178 - - 11,267 204 - - 11,266 299 11,318 529 - -
6.25 10,742 206 - - 10,770 240 - - 10,769 395 10,857 658 - -
6.50 10,242 243 - - 10,271 284 - - 10,323 479 10,357 779 - -
6.75 9,743 288 - - 9,786 337 - - 9,798 622 9,914 947 - -
7.00 9,243 344 - - 9,303 404 - - 9,367 753 9,483 1,129 - -
7.25 8,743 415 - - 8,819 488 - - 8,887 930 9,058 1,327 - -
7.50 8,245 502 8,294 504 8,319 677 8,359 771 8,427 1,088 8,630 1,528 8,996 1,877
7.75 7,745 610 7,806 610 7,833 848 7,874 926 7,982 1,294 8,262 1,739 8,522 2,128
8.00 7,258 742 7,317 739 7,358 1,020 7,403 1,131 7,527 1,538 7,808 1,992 8,275 2,403
8.25 6,746 896 6,825 948 6,885 1,220 6,945 1,336 7,098 1,782 7,414 2,243 7,928 2,662
8.50 6,247 1,074 6,343 1,149 6,403 1,441 6,498 1,562 6,673 2,044 7,061 2,529 7,614 2,959
8.75 5,747 1,282 5,849 1,354 5,912 1,682 6,002 1,807 6,318 2,327 6,687 2,825 7,288 3,251
9.00 5,249 1,492 5,372 1,593 5,464 1,937 5,576 2,096 5,941 2,621 6,365 3,105 6,991 3,542
9.25 4,749 1,727 4,910 1,849 5,025 2,222 5,165 2,414 5,585 2,938 6,046 3,440 6,562 3,876
9.50 4,252 1,975 4,468 2,131 4,607 2,535 4,765 2,754 5,170 3,272 5,736 3,755 6,302 4,192
9.75 3,765 2,247 4,044 2,427 4,211 2,850 4,411 3,111 4,901 3,605 5,457 4,083 6,025 4,520
10.00 3,288 2,542 3,629 2,747 3,819 3,219 4,052 3,471 4,539 3,975 5,177 4,452 5,747 4,868
10.50 2,577 3,254 2,847 3,458 3,092 4,019 3,388 4,229 3,979 4,738 4,656 5,181 5,278 5,597
11.00 2,014 4,197 2,243 4,323 2,495 4,899 2,845 5,088 3,445 5,524 4,152 5,956 4,781 6,348
11.50 1,544 5,209 1,757 5,269 1,985 5,791 2,338 5,933 3,001 6,370 3,743 6,757 4,403 7,139
12.00 1,147 6,219 1,350 6,240 1,538 6,722 1,916 6,836 2,581 7,239 3,329 7,607 3,979 7,940
12.50 831 7,226 1,019 7,229 1,172 7,680 1,534 7,765 2,225 8,132 2,976 8,465 3,630 8,805
13.00 631 8,226 767 8,226 882 8,641 1,241 8,698 1,915 9,053 2,622 9,349 3,313 9,479
13.50 494 9,226 583 9,226 682 9,621 973 9,662 1,615 10,013 2,359 10,266 3,001 10,366
14.00 399 10,226 412 10,226 557 10,610 823 10,637 1,405 10,952 2,060 11,183 2,742 11,262
14.50 329 11,226 343 11,226 336 11,597 643 11,609 1,228 11,929 1,891 12,141 2,443 12,197
15.00 280 12,226 291 12,226 291 12,582 445 12,593 1,043 12,925 1,692 13,091 2,245 13,160
15.50 242 13,226 254 13,226 268 13,569 - - 903 13,897 1,497 13,957 2,078 14,015
16.00 214 14,226 223 14,226 250 14,557 - - 761 14,878 1,293 14,946 1,875 14,998
GLI (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 15,587 145 - - - - - - - -
14.50 - - - - 15,488 145 - - - - - - - -
15.00 - - - - 15,389 145 - - - - - - - -
15.50 - - - - 15,289 145 - - - - - - - -
16.00 - - - - 15,189 145 - - - - - - - -
16.50 - - - - 15,090 145 - - - - - - - -
17.00 - - - - 14,991 145 - - - - - - - -
17.50 - - - - 14,891 145 - - - - - - - -
18.00 - - - - 14,791 145 - - - - - - - -
18.50 - - - - 14,692 145 - - - - - - - -
19.00 - - - - 14,593 145 - - - - - - - -
19.50 - - - - 14,493 145 - - - - - - - -
20.00 - - - - 14,393 145 - - - - - - - -
21.00 - - - - 14,195 145 - - 14,198 147 - - - -
22.00 - - - - 13,995 145 - - 14,002 149 - - - -
23.00 - - - - 13,797 145 - - 13,804 151 - - - -
24.00 - - - - 13,597 145 - - 13,609 153 - - - -
25.00 - - - - 13,399 145 - - 13,413 157 - - - -
26.00 - - - - 13,199 145 - - 13,220 159 - - - -
27.00 - - - - 13,001 145 - - 13,026 165 - - - -
28.00 - - - - 12,801 145 - - 12,836 171 - - - -
29.00 - - - - 12,603 145 - - 12,644 177 - - - -
30.00 - - - - 12,405 145 - - 12,454 185 - - - -
31.00 - - - - 12,207 145 - - 12,267 211 - - - -
32.00 - - - - 12,009 147 - - 12,079 243 - - - -
33.00 - - - - 11,811 149 - - 11,890 280 - - - -
34.00 - - - - 11,613 151 - - 11,706 315 - - - -
35.00 11,383 145 11,395 145 11,416 153 - - 11,533 354 - - - -
36.00 11,183 145 11,197 145 11,218 163 - - 11,374 402 - - - -
37.00 10,983 145 10,998 145 11,020 194 - - 11,154 449 - - - -
38.00 10,783 145 10,798 145 10,858 223 - - 10,975 494 11,256 866 - -
39.00 10,583 145 10,600 162 10,642 257 - - 10,798 550 11,093 957 - -
40.00 10,383 154 10,400 193 10,414 295 - - 10,725 606 10,940 1,030 - -
41.00 10,184 173 10,202 227 10,256 335 - - 10,448 666 10,788 1,097 - -
42.00 9,984 196 10,003 258 10,060 375 - - 10,279 726 10,588 1,175 - -
43.00 9,784 218 9,806 292 9,870 422 - - 10,184 789 10,476 1,249 10,723 1,492
44.00 9,585 248 9,608 336 9,681 470 - - 9,941 876 10,320 1,304 10,587 1,590
45.00 9,385 277 9,410 377 9,487 520 - - 9,821 953 10,173 1,422 10,449 1,686
46.00 9,185 313 9,214 425 9,294 578 - - 9,602 1,029 9,936 1,515 10,307 1,781
47.00 8,985 350 9,017 477 9,102 636 - - 9,443 1,103 9,892 1,611 10,164 1,874
48.00 8,786 393 8,821 530 8,914 696 - - 9,338 1,179 9,734 1,677 10,023 1,965
49.00 8,586 440 8,622 590 8,719 762 8,835 919 9,122 1,268 9,604 1,795 9,900 2,060
50.00 8,386 508 8,422 651 8,573 832 8,660 1,005 8,986 1,326 9,428 1,854 9,776 2,164
52.50 7,886 666 7,954 820 8,109 1,016 8,231 1,200 8,731 1,557 9,078 2,114 9,465 2,437
55.00 7,386 844 7,474 1,007 7,655 1,207 7,818 1,424 8,117 1,782 8,754 2,385 9,144 2,726
57.50 6,887 1,036 7,019 1,216 7,212 1,444 7,412 1,656 7,806 2,060 8,342 2,647 8,856 2,992
60.00 6,386 1,246 6,559 1,443 6,791 1,686 6,973 1,907 7,466 2,314 8,007 2,949 8,580 3,320
62.50 5,888 1,469 6,061 1,692 6,378 1,944 6,648 2,177 7,152 2,639 7,742 3,256 8,300 3,611
65.00 5,401 1,707 5,694 1,960 5,997 2,223 6,288 2,458 6,716 2,938 7,498 3,557 8,016 3,926
67.50 4,914 1,965 5,227 2,244 5,599 2,508 5,927 2,754 6,513 3,257 7,222 3,878 7,785 4,276
70.00 4,436 2,244 4,830 2,540 5,218 2,814 5,629 3,088 6,215 3,618 6,973 4,222 7,551 4,616
72.50 3,972 2,547 4,391 2,866 4,834 3,130 5,242 3,442 5,903 3,919 6,734 4,557 7,334 4,977
75.00 3,545 2,873 4,035 3,205 4,506 3,487 4,936 3,799 5,689 4,285 6,498 4,894 7,111 5,343
77.50 3,199 3,225 3,679 3,574 4,216 3,849 4,707 4,176 5,368 4,701 6,208 5,277 6,863 5,732
80.00 2,887 3,601 3,371 3,952 3,927 4,229 4,422 4,550 5,119 5,078 6,139 5,674 6,640 6,086
82.50 2,599 3,970 3,070 4,342 3,672 4,641 4,193 4,971 4,918 5,465 5,809 6,067 6,434 6,480
85.00 2,330 4,385 2,808 4,746 3,421 5,060 3,978 5,390 4,728 5,893 5,623 6,469 6,317 6,897
87.50 2,073 4,869 2,551 5,159 3,188 5,491 3,722 5,794 4,500 6,288 5,445 6,848 6,135 7,208
90.00 1,838 5,381 2,341 5,600 2,970 5,905 3,506 6,224 4,325 6,691 5,267 7,266 5,959 7,691
92.50 1,621 5,879 2,123 6,083 2,745 6,351 3,298 6,651 4,133 7,115 5,112 7,671 5,789 8,103
95.00 1,424 6,382 1,926 6,552 2,526 6,797 3,082 7,085 3,942 7,564 4,961 8,078 5,616 8,526
97.50 1,245 6,883 1,743 7,034 2,341 7,254 2,848 7,534 3,738 7,996 4,828 8,485 5,442 8,812
100.00 1,080 7,385 1,573 7,515 2,161 7,725 2,722 8,002 3,563 8,429 4,599 8,889 5,176 9,223
GLX (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 18,846 174 - - - - - - - -
21.00 - - - - 17,845 174 - - - - - - - -
22.00 16,811 174 16,842 174 16,842 174 - - 16,855 482 16,918 834 17,121 1,222
23.00 15,811 174 15,846 174 15,845 176 15,845 276 15,892 665 15,996 1,095 16,270 1,475
24.00 14,812 174 14,856 174 14,859 209 14,864 373 14,920 886 15,093 1,344 15,476 1,818
25.00 13,813 176 13,853 224 13,853 317 13,859 558 13,968 1,127 14,244 1,678 14,711 2,148
26.00 12,816 233 12,853 297 12,874 515 12,885 796 13,046 1,464 13,427 2,016 13,964 2,562
27.00 11,817 315 11,869 495 11,889 735 11,924 1,065 12,171 1,808 12,660 2,462 13,247 3,010
28.00 10,819 434 10,881 699 11,059 1,003 11,104 1,396 11,335 2,202 11,900 2,888 12,568 3,488
29.00 9,819 609 9,911 1,002 10,111 1,370 10,162 1,815 10,527 2,654 11,207 3,378 11,880 3,982
30.00 8,821 863 8,953 1,355 9,049 1,782 9,206 2,276 9,778 3,141 10,510 3,875 11,262 4,513
31.00 7,830 1,224 8,028 1,788 8,158 2,275 8,370 2,777 9,030 3,686 9,879 4,438 10,636 5,073
32.00 6,845 1,628 7,121 2,275 7,305 2,834 7,581 3,341 8,373 4,246 9,229 5,006 10,056 5,645
33.00 5,873 2,091 6,253 2,896 6,492 3,463 6,840 3,954 7,705 4,877 8,665 5,635 9,511 6,280
34.00 4,923 2,622 5,431 3,596 5,778 4,132 6,160 4,590 7,007 5,501 7,964 6,268 8,797 6,926
35.00 4,019 3,237 4,658 4,343 5,050 4,821 5,509 5,255 6,423 6,198 7,438 6,939 8,322 7,559
36.00 3,253 3,931 3,948 5,128 4,370 5,577 4,910 5,992 5,916 6,910 6,953 7,652 7,854 8,272
37.00 2,648 4,862 3,312 5,981 3,773 6,378 4,314 6,737 5,397 7,539 6,453 8,361 7,367 9,003
38.00 2,132 5,836 2,736 6,862 3,256 7,206 3,825 7,563 4,962 8,299 6,035 9,110 6,954 9,703
39.00 1,691 6,825 2,214 7,767 2,776 8,062 3,370 8,383 4,514 9,072 5,618 9,903 6,559 10,305
40.00 1,304 7,821 1,770 8,695 2,359 8,955 2,999 9,244 4,114 10,056 5,191 10,669 6,142 11,064
41.00 968 8,823 1,421 9,591 2,006 9,907 2,613 10,108 3,751 10,895 4,849 11,489 5,788 11,813
42.00 704 9,823 1,102 10,663 1,681 10,726 2,292 11,003 3,388 11,556 4,493 12,338 5,447 12,618
43.00 543 10,823 854 11,589 1,405 11,648 1,972 11,907 3,094 12,662 4,141 12,913 5,108 13,429
44.00 428 11,823 659 12,545 1,168 12,611 1,693 12,832 2,781 13,543 3,849 13,771 4,839 14,237
45.00 345 12,823 494 13,570 945 13,611 1,460 13,764 2,553 14,179 3,574 14,632 4,571 15,059
46.00 283 13,823 388 14,514 792 14,586 1,265 14,715 2,318 15,409 3,282 15,596 4,287 15,920
47.00 238 14,823 274 15,515 665 15,563 1,051 15,664 2,042 15,985 3,038 16,372 4,002 16,777
48.00 204 15,823 246 16,503 534 16,548 933 16,633 1,869 16,913 2,840 17,272 3,748 17,633
49.00 176 16,823 226 17,489 446 17,520 - - 1,718 17,845 2,667 18,164 3,521 18,503
50.00 174 17,823 212 18,490 361 18,520 - - 1,480 18,785 2,377 19,066 3,312 19,410
52.50 174 20,323 176 20,979 237 20,983 - - 1,164 21,166 1,967 21,391 2,792 21,651
55.00 174 22,823 174 23,473 201 23,473 - - 876 23,594 1,614 23,757 2,362 23,971
57.50 174 25,323 174 25,970 180 25,981 - - 660 26,030 1,297 26,149 2,003 26,314
60.00 174 27,823 174 28,459 174 28,465 - - 478 28,508 1,059 28,575 1,688 28,696
62.50 174 30,323 174 30,953 174 30,951 - - 333 30,992 852 31,052 - -
65.00 174 32,823 174 33,451 174 33,461 - - 230 33,470 709 33,530 - -
GWM (Applicable Date : 10/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,140 59 - - - - - - - -
8.75 2,992 67 3,002 68 3,011 68 3,014 151 3,045 259 3,093 398 3,173 510
9.00 2,867 78 2,879 79 2,888 95 2,890 173 2,931 302 2,993 448 3,075 573
9.25 2,742 90 2,757 91 2,762 130 2,777 207 2,818 344 2,891 499 2,981 618
9.50 2,618 106 2,627 106 2,637 155 2,646 253 2,664 402 2,791 562 2,895 673
9.75 2,493 124 2,505 140 2,520 189 2,534 293 2,569 451 2,693 612 2,811 742
10.00 2,368 147 2,380 171 2,401 225 2,425 346 2,455 500 2,597 680 2,741 807
10.50 2,119 205 2,136 255 2,175 313 2,197 451 2,271 628 2,420 798 2,559 930
11.00 1,871 298 1,918 345 1,992 421 2,002 577 2,085 759 2,248 943 2,408 1,078
11.50 1,624 398 1,695 458 1,789 553 1,807 725 1,922 904 2,094 1,073 2,262 1,212
12.00 1,384 520 1,480 592 1,591 695 1,618 883 1,749 1,062 1,951 1,240 2,127 1,371
12.50 1,142 660 1,266 741 1,392 858 1,416 1,051 1,612 1,219 1,811 1,399 2,003 1,534
13.00 924 822 1,084 912 1,223 1,035 1,257 1,234 1,426 1,397 1,671 1,571 1,869 1,705
13.50 760 1,006 912 1,111 1,068 1,223 1,111 1,428 1,303 1,583 1,552 1,751 1,757 1,889
14.00 615 1,225 764 1,322 930 1,422 984 1,634 1,176 1,775 1,432 1,935 1,644 2,073
14.50 496 1,463 629 1,530 800 1,614 870 1,830 1,074 1,971 1,339 2,133 1,570 2,256
15.00 392 1,710 508 1,777 689 1,857 757 2,057 973 2,155 1,239 2,323 1,472 2,460
15.50 299 1,960 415 2,011 587 2,075 653 2,279 882 2,387 1,151 2,529 1,363 2,649
16.00 224 2,213 337 2,255 499 2,308 565 2,500 788 2,607 1,076 2,745 1,288 2,851
16.50 163 2,462 269 2,498 433 2,548 479 2,738 714 2,826 982 2,954 1,213 3,057
17.00 131 2,712 210 2,749 365 2,785 418 2,966 640 3,050 911 3,175 1,129 3,264
17.50 108 2,962 164 3,000 307 3,032 349 3,203 572 3,280 840 3,392 1,059 3,472
18.00 91 3,212 116 3,254 256 3,281 301 3,444 513 3,502 775 3,614 986 3,691
18.50 78 3,462 - - 218 3,532 - - 460 3,743 713 3,815 - -
19.00 68 3,712 - - 177 3,782 - - 404 3,971 663 4,043 - -
19.50 60 3,962 - - 153 4,036 - - 363 4,216 605 4,269 - -
20.00 54 4,212 - - 105 4,294 - - 326 4,461 556 4,500 - -
21.00 - - - - 68 4,808 - - 266 4,944 - - - -
22.00 - - - - 62 5,320 - - 214 5,430 - - - -
23.00 - - - - 56 5,712 - - 172 5,871 - - - -
24.00 - - - - 52 6,307 - - 128 6,359 - - - -
25.00 - - - - 48 6,712 - - 97 6,851 - - - -
26.00 - - - - 46 7,212 - - 66 7,345 - - - -
27.00 - - - - 44 7,712 - - 63 7,837 - - - -
28.00 - - - - 44 8,212 - - 60 8,341 - - - -
| |