Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 44,387 327 - - - - - - - -
9.25 - - - - 43,211 327 - - - - - - - -
9.50 - - - - 41,926 327 - - - - - - - -
9.75 40,455 327 40,562 327 40,677 327 - - 41,060 398 41,219 523 41,217 624
10.00 39,206 327 39,310 327 39,435 327 39,568 337 39,828 418 39,992 560 39,989 659
10.50 36,710 327 36,808 327 36,951 327 37,091 375 37,364 466 37,521 627 37,518 730
11.00 34,213 327 34,350 327 34,502 361 34,630 418 34,916 538 35,049 703 35,047 836
11.50 31,717 327 31,826 327 31,984 410 32,136 486 32,419 597 32,562 808 32,558 1,210
12.00 29,220 327 29,369 365 29,517 468 29,660 544 29,971 685 30,089 1,183 30,070 1,550
12.50 26,724 327 26,879 423 27,033 528 27,166 632 27,474 789 27,552 1,537 27,549 2,088
13.00 24,226 410 24,388 490 24,550 631 24,722 734 24,977 930 25,113 2,050 25,078 2,844
13.50 21,729 552 21,866 592 22,055 754 22,162 891 22,463 1,371 22,609 2,821 22,996 3,629
14.00 19,233 774 19,358 784 19,549 921 19,867 1,330 20,495 2,114 21,101 3,643 21,610 4,527
14.50 16,742 1,139 16,867 1,135 17,152 1,402 17,538 1,946 18,367 2,910 19,104 4,746 19,692 5,712
15.00 14,240 1,728 14,496 1,803 14,862 2,108 15,355 2,799 16,295 3,916 17,157 5,934 17,855 6,920
15.50 11,740 2,599 12,118 2,745 12,653 3,230 13,252 3,903 14,361 5,091 15,356 7,266 16,149 8,251
16.00 9,275 3,717 9,857 3,957 10,487 4,656 11,244 5,331 12,442 6,535 13,615 8,736 14,608 9,690
16.50 6,877 5,075 7,753 5,599 8,524 6,337 9,300 7,011 10,707 8,068 11,910 10,305 12,935 11,264
17.00 4,988 6,981 5,830 7,585 6,795 8,229 7,671 8,798 9,197 9,806 10,488 11,999 11,605 12,964
17.50 3,636 9,451 4,211 9,766 5,259 10,211 6,211 10,668 7,838 11,519 9,218 13,704 10,418 14,618
18.00 2,593 11,959 2,930 12,080 4,028 12,371 4,988 12,732 6,606 13,513 8,081 15,615 9,295 16,411
18.50 1,756 14,459 2,012 14,459 2,924 14,668 3,873 14,936 5,539 15,542 6,974 17,569 8,313 18,360
19.00 1,236 16,959 1,284 16,959 2,183 16,959 3,028 17,206 4,533 17,669 5,938 19,612 7,271 20,302
19.50 907 19,459 986 19,459 1,555 19,459 2,208 19,459 3,701 19,859 5,036 22,141 6,405 22,475
20.00 697 22,008 840 22,109 1,098 22,223 1,602 22,330 3,014 22,588 4,273 24,375 5,569 24,952
21.00 460 27,014 648 27,124 854 27,222 1,031 27,308 1,876 27,501 3,097 28,886 4,173 29,355
22.00 339 32,021 532 32,122 703 32,221 849 32,307 1,112 32,487 2,177 33,578 3,143 33,869
23.00 327 37,054 455 37,167 600 37,272 725 37,364 951 37,539 1,541 38,229 2,457 38,510
24.00 327 42,026 401 42,118 527 42,209 636 42,299 834 42,439 1,074 42,764 1,881 43,182
25.00 327 47,029 359 47,125 472 47,209 570 47,280 746 47,439 951 47,493 1,472 47,938
26.00 327 52,033 - - 430 52,209 - - 677 52,437 862 52,452 - -
AAC (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 17,878 318 18,028 354 18,053 454 - - 18,258 1,163 18,918 1,862 19,524 2,476
24.00 16,879 410 16,922 454 16,963 624 17,032 828 17,378 1,432 18,076 2,211 18,763 2,879
25.00 15,880 535 15,930 647 16,002 852 16,104 1,069 16,515 1,770 17,300 2,603 18,013 3,328
26.00 14,880 700 14,980 858 15,042 1,105 15,174 1,360 15,671 2,143 16,534 3,036 17,319 3,752
27.00 13,881 915 13,938 1,149 14,095 1,413 14,256 1,685 14,839 2,565 15,752 3,480 16,647 4,277
28.00 12,881 1,191 12,933 1,481 13,150 1,765 13,387 2,099 14,044 3,000 15,072 4,001 15,912 4,781
29.00 11,882 1,526 11,978 1,857 12,238 2,165 12,520 2,544 13,188 3,507 14,327 4,494 15,284 5,300
30.00 10,882 1,922 11,048 2,281 11,351 2,616 11,686 3,038 12,508 4,019 13,641 5,066 14,669 5,898
31.00 9,882 2,340 10,113 2,748 10,477 3,103 10,866 3,589 11,781 4,605 13,001 5,636 14,016 6,413
32.00 8,883 2,786 9,197 3,264 9,548 3,643 10,051 4,151 11,101 5,163 12,268 6,169 13,334 7,019
33.00 7,886 3,269 8,304 3,829 8,743 4,213 9,261 4,757 10,420 5,782 11,712 6,828 12,884 7,677
34.00 6,921 3,812 7,503 4,434 8,065 4,816 8,700 5,404 9,674 6,395 11,116 7,438 12,318 8,310
35.00 5,956 4,397 6,679 5,065 7,288 5,510 7,929 6,083 9,148 7,059 10,506 8,024 11,594 8,960
36.00 5,209 5,043 5,905 5,749 6,591 6,266 7,317 6,796 8,562 7,751 10,030 8,752 11,214 9,564
37.00 4,535 5,772 5,175 6,480 5,949 7,037 6,692 7,567 7,992 8,436 9,519 9,438 10,728 10,260
38.00 3,934 6,667 4,506 7,357 5,341 7,871 6,147 8,323 7,506 9,223 9,039 10,159 10,252 10,991
39.00 3,409 7,683 3,961 8,285 4,786 8,742 5,606 9,172 6,958 9,985 8,546 10,912 9,819 11,730
40.00 2,935 8,695 3,466 9,201 4,286 9,619 5,124 10,084 6,580 10,773 8,095 11,683 9,365 12,441
41.00 2,491 9,708 3,030 10,148 3,800 10,497 4,674 10,902 6,171 11,596 7,701 12,552 8,985 13,230
42.00 2,094 10,712 2,638 11,109 3,395 11,418 4,239 11,764 5,703 12,445 7,323 13,268 8,614 14,033
43.00 1,748 11,729 2,259 12,114 2,998 12,338 3,881 12,681 5,348 13,355 6,886 14,095 8,280 14,802
44.00 1,434 12,721 1,937 13,119 2,655 13,284 3,507 13,558 4,957 14,144 6,548 14,990 7,860 15,582
45.00 1,109 13,720 1,635 14,094 2,329 14,217 3,177 14,472 4,617 15,021 6,154 15,754 7,569 16,422
46.00 918 14,723 1,392 15,083 2,048 15,177 - - 4,293 15,872 5,805 16,568 7,254 17,276
47.00 766 15,724 1,173 16,030 1,781 16,140 - - 3,996 16,787 5,456 17,453 6,939 18,085
48.00 647 16,726 969 17,021 1,534 17,100 - - 3,697 17,699 5,198 18,342 - -
49.00 551 17,728 - - 1,336 18,068 - - 3,420 18,596 4,931 19,186 - -
50.00 - - - - 1,144 19,044 - - 3,175 19,511 - - - -
52.50 - - - - 812 21,518 - - 2,611 21,842 - - - -
55.00 - - - - 535 23,978 - - 2,179 24,226 - - - -
57.50 - - - - 385 26,463 - - 1,758 26,635 - - - -
60.00 - - - - 249 28,945 - - 1,452 29,067 - - - -
62.50 - - - - 249 31,437 - - 1,192 31,519 - - - -
65.00 - - - - 249 33,928 - - 981 33,987 - - - -
67.50 - - - - 249 36,419 - - 815 36,462 - - - -
70.00 - - - - 249 38,918 - - 638 38,977 - - - -
72.50 - - - - 249 41,409 - - - - - - - -
ACC (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,369 110 - - - - - - - -
15.00 - - - - 4,119 171 - - - - - - - -
15.50 - - - - 3,874 228 - - - - - - - -
16.00 3,603 159 3,621 160 3,624 296 3,625 358 3,628 540 3,687 736 3,800 889
16.50 3,353 203 3,371 220 3,383 373 3,385 445 3,391 647 3,487 854 3,619 1,015
17.00 3,103 260 3,129 284 3,133 466 3,135 551 3,177 762 3,281 978 3,445 1,135
17.50 2,853 332 2,887 371 2,902 568 2,927 670 2,967 885 3,109 1,102 3,271 1,271
18.00 2,604 418 2,646 466 2,670 682 2,701 800 2,802 1,024 2,981 1,249 3,121 1,407
18.50 2,353 521 2,410 573 2,442 815 2,481 942 2,602 1,161 2,812 1,385 2,963 1,552
19.00 2,103 631 2,180 696 2,220 964 2,277 1,098 2,424 1,319 2,649 1,544 2,813 1,714
19.50 1,854 748 1,959 828 2,013 1,130 2,081 1,252 2,275 1,482 2,459 1,702 2,679 1,872
20.00 1,607 881 1,742 974 1,809 1,299 1,875 1,424 2,055 1,652 2,313 1,867 2,559 2,027
21.00 1,174 1,200 1,332 1,312 1,431 1,686 1,542 1,796 1,755 2,010 2,045 2,221 2,295 2,374
22.00 870 1,623 996 1,723 1,106 2,104 1,244 2,195 1,487 2,363 1,793 2,598 2,049 2,739
23.00 626 2,128 740 2,171 854 2,521 999 2,626 1,263 2,814 1,584 2,989 1,853 3,141
24.00 428 2,632 536 2,663 629 3,021 786 3,087 1,060 3,245 1,386 3,406 1,654 3,536
25.00 282 3,134 386 3,153 453 3,495 611 3,554 893 3,695 1,218 3,828 1,495 3,963
26.00 196 3,634 260 3,647 325 3,978 474 4,028 750 4,156 1,078 4,284 1,345 4,384
27.00 143 4,135 174 4,149 227 4,482 372 4,508 632 4,629 937 4,734 1,199 4,833
28.00 108 4,635 115 4,650 163 4,977 278 4,997 515 5,100 815 5,192 1,063 5,273
29.00 86 5,137 92 5,175 92 5,475 207 5,490 422 5,577 698 5,656 950 5,722
30.00 71 5,639 75 5,653 80 5,970 151 5,984 357 6,002 611 6,123 839 6,186
31.00 60 6,141 64 6,166 74 6,467 119 6,479 284 6,540 522 6,597 747 6,653
32.00 60 6,640 60 6,684 67 6,945 - - 241 7,031 447 7,074 661 7,121
33.00 60 7,134 60 7,177 62 7,440 - - 192 7,517 391 7,555 573 7,596
34.00 60 7,634 60 7,669 60 7,960 - - 167 8,004 327 8,037 516 8,076
35.00 60 8,141 60 8,169 60 8,437 - - 138 8,499 287 8,522 - -
36.00 60 8,641 60 8,669 60 8,955 - - 109 8,985 243 9,007 - -
AIA (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 55,148 591 - - - - - - - -
45.00 - - - - - - - - 54,148 591 - - - - - - - -
46.00 - - - - - - - - 53,152 591 - - 53,154 671 - - - -
47.00 - - - - - - - - 52,158 591 - - 52,169 729 - - - -
48.00 - - - - - - - - 51,158 591 - - 51,168 826 - - - -
49.00 - - - - - - - - 50,160 591 - - 50,165 925 50,218 1,434 - -
50.00 - - - - 49,071 591 49,167 591 49,167 591 - - 49,179 1,056 49,178 1,596 49,684 2,360
52.50 - - - - 46,575 591 46,674 591 46,676 591 - - 46,713 1,412 46,828 2,074 47,498 2,987
55.00 44,035 591 - - 44,076 591 44,183 887 44,184 889 44,200 1,351 44,260 1,846 44,292 2,650 45,344 3,643
57.50 41,535 660 - - 41,578 786 41,695 1,240 41,699 1,240 41,987 1,790 42,058 2,390 42,173 3,335 43,164 4,437
60.00 39,033 944 39,062 1,058 39,080 1,075 39,330 1,689 39,354 1,725 39,513 2,337 39,612 3,003 39,866 4,130 41,102 5,238
62.50 36,533 1,351 36,562 1,454 36,583 1,469 36,895 2,259 36,932 2,307 37,067 2,971 37,163 3,755 37,698 4,972 38,997 6,218
65.00 34,034 1,921 34,063 1,997 34,084 2,089 34,256 2,923 34,277 3,031 34,301 3,716 34,575 4,593 35,601 5,941 37,064 7,204
67.50 31,534 2,662 31,564 2,703 31,585 2,838 31,845 3,719 32,000 3,855 32,061 4,575 32,345 5,518 33,572 6,986 35,117 8,348
70.00 29,036 3,549 29,063 3,587 29,085 3,686 29,374 4,580 29,412 4,800 30,015 5,475 30,539 6,599 31,549 8,164 33,203 9,487
72.50 26,536 4,522 26,561 4,550 26,582 4,626 26,884 5,577 27,072 5,852 27,249 6,492 28,078 7,659 29,608 9,350 31,307 10,637
75.00 24,034 5,526 24,052 5,568 24,077 5,645 24,652 6,669 24,743 7,029 25,052 7,655 26,132 8,924 27,730 10,686 29,561 11,973
77.50 21,524 6,535 21,534 6,625 21,567 6,728 22,062 7,865 22,232 8,316 22,857 8,918 24,188 10,166 25,877 11,992 27,819 13,274
80.00 19,009 7,563 18,999 7,725 19,049 7,869 19,694 9,166 19,985 9,668 20,735 10,281 22,234 11,628 24,425 13,504 26,592 14,797
82.50 16,413 8,644 16,443 8,921 16,549 9,113 17,378 10,577 17,913 11,136 18,885 11,747 20,716 13,285 23,075 14,991 25,050 16,270
85.00 13,817 9,858 13,856 10,261 14,024 10,483 15,195 12,109 15,798 12,738 16,802 13,337 18,604 14,983 21,211 16,695 23,423 17,927
87.50 11,251 11,325 11,808 11,811 12,067 12,022 13,095 13,801 13,834 14,490 15,004 15,120 17,000 16,756 19,654 18,396 21,774 19,654
90.00 9,725 14,095 10,192 13,913 10,415 13,911 11,439 15,677 12,017 16,414 13,333 17,174 15,483 18,700 18,275 20,242 20,484 21,402
92.50 8,529 16,681 8,823 16,585 8,980 16,522 9,947 18,096 10,529 18,578 11,849 19,230 14,070 20,596 16,948 22,083 19,225 23,279
95.00 7,461 19,214 7,642 19,138 7,729 19,115 8,595 20,514 9,168 20,997 10,396 21,613 12,732 22,768 15,650 24,027 17,907 25,140
97.50 6,445 21,724 6,549 21,691 6,597 21,684 7,377 22,956 7,921 23,326 9,161 23,849 11,574 24,937 14,566 26,325 16,910 27,132
100.00 5,449 24,224 5,520 24,124 5,556 24,133 6,269 25,420 6,800 25,692 8,000 26,267 10,390 27,235 13,445 28,441 15,827 29,475
102.50 4,476 26,600 4,561 26,633 4,578 26,644 5,282 27,942 5,794 28,247 6,940 28,599 9,501 29,438 12,470 30,585 14,739 31,557
105.00 3,575 29,102 3,642 29,146 3,662 29,164 4,417 30,399 4,911 30,640 6,020 30,989 8,569 31,739 11,537 32,752 13,950 33,676
107.50 2,805 31,607 2,908 31,665 2,932 31,692 3,639 32,998 4,118 33,079 5,178 33,366 7,716 34,022 10,684 34,979 13,040 35,795
110.00 2,184 34,111 2,317 34,181 2,345 34,209 2,956 35,361 3,426 35,569 4,442 35,715 7,003 36,259 9,883 37,197 12,195 38,004
112.50 1,703 36,691 1,857 36,699 1,887 36,727 2,380 37,881 2,820 38,028 3,800 38,234 6,225 38,700 9,185 39,484 11,492 40,249
115.00 1,337 39,118 1,502 39,227 1,534 39,258 1,845 40,395 2,303 40,498 3,234 40,677 5,628 41,077 8,488 41,801 10,803 42,420
117.50 1,060 41,602 1,229 41,756 1,260 41,799 1,476 42,830 1,842 42,991 2,741 43,043 4,918 43,443 7,771 44,093 10,114 44,702
120.00 851 44,129 1,018 44,306 1,048 44,367 1,116 45,350 1,465 45,453 2,337 45,614 4,389 45,866 7,148 46,423 9,424 47,018
122.50 - - - - - - - - - - - - 3,923 48,298 6,508 48,800 - -
125.00 - - - - - - - - - - - - 3,426 50,735 5,935 51,040 - -
127.50 - - - - - - - - - - - - 3,101 53,183 5,504 53,524 - -
130.00 - - - - - - - - - - - - 2,739 55,654 5,146 55,926 - -
AIR (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,832 513 3,861 537 3,913 581 3,989 622 4,157 732 4,389 979 4,565 1,167
3.80 3,630 581 3,669 621 3,724 658 3,817 715 4,005 858 4,222 1,085 4,418 1,270
3.90 3,434 654 3,476 705 3,548 755 3,642 806 3,834 941 4,073 1,190 4,292 1,364
4.00 3,230 732 3,282 788 3,369 851 3,468 899 3,646 1,051 3,922 1,294 4,144 1,492
4.10 3,030 823 3,099 876 3,191 948 3,308 992 3,525 1,167 3,790 1,420 4,014 1,619
4.20 2,829 915 2,913 977 3,011 1,046 3,131 1,103 3,369 1,271 3,656 1,544 3,884 1,708
4.30 2,629 1,007 2,727 1,092 2,857 1,157 2,984 1,212 3,212 1,405 3,522 1,660 3,752 1,844
4.40 2,433 1,110 2,551 1,196 2,673 1,271 2,820 1,337 3,071 1,532 3,386 1,787 3,638 1,952
4.50 2,229 1,214 2,373 1,322 2,503 1,397 2,671 1,461 2,928 1,659 3,249 1,893 3,505 2,090
4.60 2,039 1,330 2,194 1,450 2,362 1,524 2,519 1,586 2,784 1,801 3,131 2,041 3,390 2,218
4.70 1,842 1,458 2,024 1,578 2,203 1,664 2,367 1,725 2,657 1,912 3,011 2,144 3,294 2,347
4.80 1,702 1,598 1,853 1,718 2,040 1,802 2,211 1,872 2,490 2,056 2,869 2,306 3,177 2,474
4.90 1,562 1,738 1,710 1,858 1,913 1,942 2,052 2,039 2,379 2,225 2,747 2,458 3,059 2,609
5.00 1,435 1,878 1,586 1,998 1,765 2,082 1,930 2,185 2,268 2,370 2,643 2,586 2,960 2,754
5.25 1,153 2,340 1,290 2,414 1,477 2,518 1,662 2,604 1,983 2,755 2,379 2,955 2,709 3,146
5.50 911 2,849 1,041 2,888 1,204 2,975 1,385 3,043 1,734 3,144 2,107 3,355 2,451 3,526
5.75 723 3,354 828 3,380 976 3,428 1,177 3,488 1,526 3,615 1,942 3,743 2,231 3,904
6.00 552 3,856 663 3,869 781 3,912 994 3,943 1,312 4,021 1,726 4,171 2,027 4,316
6.25 441 4,358 541 4,368 646 4,392 839 4,432 1,147 4,477 1,556 4,611 1,867 4,744
6.50 361 4,860 427 4,870 516 4,878 679 4,905 1,011 4,934 1,380 5,044 1,705 5,169
6.75 303 5,361 313 5,366 424 5,381 554 5,386 871 5,412 1,257 5,492 1,565 5,590
7.00 260 5,861 270 5,869 335 5,873 417 5,878 763 5,913 1,134 5,966 1,422 6,056
7.25 227 6,362 236 6,369 240 6,374 328 6,380 654 6,405 1,006 6,438 1,307 6,506
7.50 200 6,864 210 6,870 214 6,876 - - 585 6,890 910 6,908 1,187 6,977
7.75 180 7,364 190 7,370 192 7,377 - - 465 7,390 811 7,410 1,099 7,424
8.00 163 7,865 172 7,872 178 7,877 - - 391 7,892 751 7,910 1,008 7,924
8.25 150 8,365 159 8,372 168 8,378 - - 311 8,393 648 8,410 916 8,424
8.50 139 8,865 147 8,873 160 8,878 - - 216 8,894 585 8,910 821 8,925
8.75 129 9,366 138 9,373 154 9,380 - - 207 9,396 522 9,410 763 9,425
9.00 121 9,866 130 9,874 147 9,880 - - 198 9,896 456 9,910 706 9,925
9.25 114 10,366 122 10,374 142 10,380 - - 191 10,397 385 10,410 649 10,425
9.50 109 10,866 117 10,874 137 10,881 - - 184 10,897 308 10,910 - -
9.75 103 11,368 111 11,376 133 11,381 - - 178 11,397 216 11,410 - -
AKS (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 87,362 1,109 87,519 1,109 87,810 1,206 - - 89,767 4,513 92,140 7,507 94,083 9,583
75.00 84,864 1,109 85,030 1,119 85,383 1,483 - - 87,584 5,239 90,166 8,397 92,228 10,582
77.50 82,366 1,109 82,557 1,224 82,967 1,828 - - 85,440 5,996 88,215 9,384 90,419 11,567
80.00 79,870 1,135 80,082 1,506 80,572 2,242 - - 83,321 6,724 86,310 10,341 88,630 12,577
82.50 77,373 1,365 77,618 1,898 78,183 2,727 - - 81,247 7,605 84,437 11,298 86,887 13,768
85.00 74,874 1,655 75,162 2,384 75,825 3,262 - - 79,196 8,547 82,596 12,403 85,162 14,957
87.50 72,376 2,007 72,713 2,869 73,481 3,850 - - 77,186 9,456 80,786 13,567 83,481 16,146
90.00 69,878 2,427 70,279 3,459 71,170 4,496 - - 75,207 10,432 79,017 14,730 81,830 17,319
92.50 67,382 2,928 68,087 4,108 68,881 5,209 - - 73,258 11,571 77,278 15,889 80,218 18,544
95.00 64,886 3,514 65,640 4,818 66,622 6,025 - - 71,357 12,692 75,577 17,059 78,636 19,929
97.50 62,391 4,290 63,151 5,603 64,389 6,890 - - 69,483 13,801 73,916 18,420 77,084 21,335
100.00 59,896 5,137 60,552 6,420 62,011 7,865 - - 67,648 15,012 72,274 19,497 75,560 22,707
102.50 57,405 5,991 58,343 7,324 59,973 8,932 - - 65,848 16,332 70,678 20,852 74,065 24,048
105.00 54,916 6,921 55,594 8,255 57,805 10,015 - - 64,093 17,643 69,102 22,154 72,600 25,576
107.50 52,427 7,903 53,439 9,278 55,658 11,204 58,120 14,306 62,705 18,738 67,574 23,477 71,172 27,163
110.00 49,950 8,911 51,088 10,363 53,235 12,491 56,232 15,580 60,683 20,006 66,064 25,012 69,774 28,830
112.50 47,477 9,960 48,859 11,518 51,259 13,742 54,382 16,925 59,016 21,808 64,591 26,968 68,396 30,326
115.00 45,012 11,044 47,183 12,727 49,762 15,156 52,565 18,417 57,433 22,987 63,157 28,484 67,055 31,847
117.50 42,564 12,190 45,054 14,000 47,872 16,471 50,796 19,627 55,856 24,542 61,741 29,552 65,735 33,417
120.00 40,130 13,389 42,972 15,331 46,003 17,878 49,069 21,073 54,411 25,985 60,364 31,034 64,443 35,027
122.50 37,718 14,643 40,933 16,728 44,152 19,426 47,381 22,642 52,702 27,500 59,015 32,642 63,180 36,795
125.00 35,335 15,953 38,946 18,185 42,363 21,092 45,734 24,285 51,242 29,200 57,696 34,383 61,939 38,524
127.50 32,987 17,330 37,013 19,691 40,619 22,804 44,130 25,927 49,798 30,977 56,396 36,044 60,727 40,249
130.00 30,680 18,808 35,127 21,272 38,921 24,590 42,566 27,594 48,798 32,602 55,256 37,703 59,546 41,991
132.50 28,427 20,358 33,297 23,011 37,281 26,452 40,804 29,321 47,383 34,276 54,056 39,624 58,374 43,777
135.00 26,074 22,041 31,242 24,909 35,479 28,289 39,372 31,224 46,236 36,094 52,877 41,410 57,245 45,089
137.50 24,345 23,832 29,631 26,960 33,990 30,254 37,798 33,313 44,522 38,086 51,495 43,260 57,074 46,905
140.00 22,659 25,743 28,268 29,020 32,567 32,202 36,610 35,115 43,331 39,930 50,450 45,133 55,031 48,623
142.50 21,198 27,696 26,727 30,898 31,201 34,262 35,269 36,925 42,174 41,857 49,377 47,027 53,966 50,512
145.00 19,700 29,481 25,305 33,233 30,065 36,381 34,135 39,033 41,047 43,766 48,356 48,615 53,793 52,611
147.50 18,263 31,813 23,805 35,374 28,664 38,308 32,834 41,149 39,997 45,709 47,277 50,907 52,748 54,486
150.00 16,907 34,248 22,384 37,509 27,435 39,982 31,845 42,871 38,347 47,743 46,505 52,885 51,726 56,032
152.50 15,618 36,718 21,013 39,361 26,147 42,101 30,752 44,821 37,893 49,757 45,548 54,874 50,718 57,921
155.00 14,403 39,176 19,706 41,579 24,911 44,191 29,581 46,820 36,796 51,616 44,638 56,715 49,743 60,821
157.50 13,254 41,669 18,456 43,783 23,720 46,264 28,432 48,941 35,722 53,854 43,645 58,700 48,783 62,335
160.00 12,167 44,151 17,268 46,073 22,296 48,420 26,958 51,025 34,683 55,414 42,667 60,768 47,836 64,227
162.50 11,141 46,649 16,146 48,382 21,214 50,642 25,906 53,117 33,172 57,399 41,702 62,869 46,914 66,516
ALB (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 39,821 414 40,061 414 40,109 414 40,146 414 40,277 429 40,860 870 41,589 1,449
62.50 - - - - 38,572 414 38,814 414 38,865 414 38,903 414 38,997 462 39,763 1,088 40,469 1,737
65.00 - - - - 37,325 414 37,456 414 37,528 414 37,633 414 37,716 591 38,520 1,320 39,398 2,021
67.50 - - - - 36,075 414 36,211 414 36,283 414 36,380 419 36,533 768 37,414 1,595 38,274 2,393
70.00 - - - - 34,834 414 35,073 414 35,128 414 35,171 429 35,334 947 36,337 1,875 37,156 2,753
72.50 - - - - 33,577 414 33,666 414 33,853 414 33,944 487 34,176 1,181 35,239 2,233 36,075 3,130
75.00 - - - - 32,337 414 32,458 414 32,588 420 32,736 676 33,043 1,445 34,151 2,591 35,048 3,603
77.50 - - - - 31,080 414 31,343 414 31,408 589 31,542 857 31,896 1,750 33,066 2,986 34,033 4,052
80.00 - - - - 29,831 483 30,070 497 30,643 783 30,750 1,078 30,938 2,096 31,961 3,448 33,015 4,511
82.50 - - - - 28,582 604 28,683 684 28,982 1,001 29,159 1,336 29,667 2,451 30,929 3,880 32,026 5,057
85.00 - - - - 27,333 759 27,845 879 27,963 1,246 28,066 1,688 28,563 2,889 29,891 4,393 31,080 5,612
87.50 - - - - 26,083 955 26,236 1,134 26,583 1,561 26,830 2,023 27,501 3,320 28,898 4,925 30,132 6,175
90.00 - - - - 24,838 1,199 25,340 1,428 25,476 1,915 25,652 2,449 26,453 3,826 27,909 5,470 29,249 6,762
92.50 - - - - 23,594 1,505 23,793 1,785 24,258 2,300 24,448 2,878 25,421 4,360 26,915 6,050 28,391 7,418
95.00 22,301 1,837 - - 22,349 1,868 22,846 2,172 23,057 2,725 23,380 3,409 24,431 4,896 26,037 6,696 27,486 8,054
97.50 21,049 2,276 - - 21,089 2,288 21,611 2,610 21,944 3,194 22,232 3,937 23,352 5,538 25,154 7,342 26,619 8,641
100.00 19,801 2,752 - - 19,851 2,772 20,137 3,081 20,778 3,717 21,122 4,551 22,374 6,164 24,205 7,919 25,855 9,278
102.50 18,551 3,247 18,574 3,249 18,594 3,262 18,963 3,600 19,636 4,268 20,088 5,171 21,451 6,825 23,371 8,642 25,098 9,964
105.00 17,301 3,746 17,323 3,754 17,348 3,776 17,976 4,154 18,517 4,863 18,826 5,868 20,498 7,516 22,587 9,354 24,274 10,703
107.50 16,051 4,245 16,070 4,271 16,101 4,307 16,742 4,753 17,220 5,571 17,829 6,583 19,577 8,197 21,748 10,018 23,469 11,391
110.00 14,800 4,746 14,815 4,806 14,857 4,866 15,651 5,390 16,184 6,307 17,097 7,264 18,460 8,895 20,941 10,708 22,787 12,104
112.50 13,542 5,256 13,556 5,371 13,620 5,461 14,552 6,077 15,188 7,102 15,946 8,069 17,842 9,675 20,179 11,514 22,105 12,946
115.00 12,274 5,791 12,306 5,984 12,391 6,098 13,455 6,811 14,375 7,880 15,210 8,840 17,079 10,481 19,454 12,328 21,392 13,696
117.50 10,954 6,378 11,032 6,654 11,173 6,795 12,510 7,570 13,436 8,788 14,381 9,701 16,273 11,228 18,723 13,090 20,678 14,518
120.00 9,663 7,051 9,762 7,381 9,961 7,540 11,454 8,373 12,519 9,630 13,462 10,577 15,494 12,153 18,048 13,912 20,035 15,326
122.50 8,329 7,822 8,707 8,219 8,923 8,363 10,471 9,220 11,638 10,604 12,702 11,462 14,768 13,048 17,333 14,821 19,398 16,190
125.00 7,490 8,845 7,883 9,082 8,061 9,259 9,598 10,189 10,802 11,541 11,913 12,420 14,011 13,902 16,703 15,678 18,836 17,056
127.50 6,773 10,190 7,112 10,184 7,281 10,298 8,722 11,257 9,996 12,564 11,189 13,395 13,398 14,860 16,109 16,579 18,233 17,961
130.00 6,138 11,505 6,424 11,475 6,590 11,527 7,922 12,374 9,250 13,590 10,429 14,354 12,774 15,828 15,503 17,498 17,661 18,880
132.50 5,573 12,819 5,783 12,757 5,925 12,801 7,161 13,472 8,535 14,637 9,809 15,427 12,109 16,776 14,882 18,430 17,080 19,742
135.00 5,045 14,086 5,192 14,024 5,312 14,051 6,442 14,607 7,844 15,788 9,150 16,390 11,503 17,762 14,284 19,393 16,501 20,689
137.50 4,535 15,341 4,636 15,309 4,740 15,303 5,785 15,760 7,226 16,892 8,568 17,465 10,971 18,740 13,774 20,407 16,007 21,637
140.00 4,030 16,592 4,108 16,576 4,203 16,565 5,155 16,929 6,605 17,817 7,986 18,540 10,409 19,813 13,262 21,499 15,519 22,711
142.50 3,534 17,842 3,609 17,836 3,699 17,832 4,616 18,127 6,052 19,135 7,401 19,669 9,848 20,824 12,745 22,331 15,025 23,640
145.00 3,052 19,092 3,134 19,091 3,230 19,084 4,136 19,336 5,531 20,208 6,918 20,814 9,331 21,906 12,210 23,373 14,538 24,592
147.50 2,595 20,337 2,689 20,337 2,791 20,338 3,693 20,469 5,019 21,321 6,426 21,881 8,869 22,984 11,699 24,461 14,016 25,583
150.00 2,183 21,543 - - 2,389 21,582 3,293 21,738 4,588 22,493 5,924 23,023 8,407 23,750 11,285 25,517 13,546 26,604
152.50 - - - - 2,019 22,834 2,916 22,903 4,181 23,652 5,534 24,149 7,960 25,183 10,870 26,492 13,143 27,683
155.00 - - - - 1,697 24,090 2,574 24,164 3,751 24,934 5,126 25,305 7,477 26,265 10,429 27,754 12,748 28,737
157.50 - - - - 1,382 25,343 2,274 25,418 3,421 26,003 4,727 26,456 7,109 27,360 9,989 28,643 12,355 29,764
160.00 - - - - 1,182 26,596 1,985 26,672 3,088 27,199 4,359 27,661 6,737 28,507 9,548 29,724 11,935 30,790
162.50 - - - - 1,014 27,842 1,737 27,897 2,758 28,386 4,051 28,814 6,383 29,627 9,196 30,799 11,509 31,835
165.00 - - - - 876 29,103 1,505 29,184 2,512 29,608 3,730 29,966 5,991 30,716 8,852 31,876 11,087 32,894
167.50 - - - - 761 30,334 1,312 30,378 2,256 30,817 3,424 31,226 5,646 31,855 8,500 32,952 10,755 33,990
170.00 - - - - 666 31,610 1,142 31,694 2,014 32,039 3,155 32,384 5,363 33,022 8,150 34,055 10,453 35,062
172.50 - - - - 586 32,863 973 32,944 1,827 33,237 2,925 33,603 5,076 34,172 7,805 35,202 10,122 36,086
175.00 - - - - 518 34,113 833 34,192 1,626 34,433 2,690 34,768 4,783 35,325 7,467 36,331 9,791 37,174
177.50 - - - - 461 35,337 732 35,378 1,462 35,693 2,439 35,946 4,478 36,485 7,163 37,456 9,452 38,273
180.00 - - - - 414 36,620 634 36,700 1,302 36,943 2,260 37,144 4,230 37,647 6,894 39,115 9,121 39,446
182.50 - - - - 414 37,838 539 37,879 1,167 38,168 2,084 38,375 4,011 38,831 6,625 39,712 8,803 40,458
185.00 - - - - 414 39,125 442 39,204 1,048 39,431 1,907 39,543 3,786 40,032 6,364 40,826 8,518 41,582
187.50 - - - - 414 40,378 414 40,456 926 40,669 1,730 40,743 3,560 41,160 6,091 41,991 8,262 42,704
190.00 - - - - 414 41,629 414 41,708 844 41,937 1,582 41,905 3,334 42,343 5,814 43,155 8,005 43,818
192.50 - - - - 414 42,884 414 42,965 771 43,179 1,473 43,160 3,123 43,566 5,534 44,310 7,747 44,948
195.00 - - - - 414 44,134 414 44,216 646 44,422 1,340 44,411 2,961 44,714 5,338 45,443 7,491 46,071
197.50 - - - - 414 45,380 414 45,464 575 45,670 1,230 45,663 2,800 45,871 5,133 46,572 - -
200.00 - - - - 414 46,630 414 46,715 497 46,914 1,117 46,908 2,638 47,087 4,947 47,789 - -
205.00 - - - - 414 49,132 414 49,219 419 49,400 927 49,398 2,305 49,682 4,530 50,096 - -
210.00 - - - - 414 51,638 414 51,728 414 51,885 784 51,882 2,054 51,879 4,113 52,456 - -
215.00 - - - - 414 54,134 414 54,226 414 54,376 - - 1,828 54,374 3,814 54,819 - -
220.00 - - - - 414 56,590 414 56,614 414 56,911 - - 1,593 56,885 3,512 57,187 - -
225.00 - - - - 414 59,090 414 59,113 414 59,404 - - 1,428 59,383 3,169 59,628 - -
230.00 - - - - 414 61,590 414 61,679 414 61,856 - - 1,245 61,853 2,882 61,823 - -
235.00 - - - - 414 64,134 414 64,210 414 64,331 - - 1,088 64,328 2,683 64,318 - -
240.00 - - - - 414 66,637 414 66,710 414 66,818 - - 953 66,815 2,498 66,804 - -
245.00 - - - - 414 69,091 414 69,114 414 69,350 - - 859 69,347 2,290 69,330 - -
250.00 - - - - 414 71,589 414 71,611 414 71,837 - - 766 71,834 2,084 71,824 - -
255.00 - - - - - - - - 414 74,338 - - 693 74,335 1,910 74,466 - -
260.00 - - - - - - - - 414 76,819 - - 620 76,815 1,776 76,805 - -
265.00 - - - - - - - - 414 79,303 - - 524 79,289 1,626 79,349 - -
270.00 - - - - - - - - 414 81,791 - - 435 81,787 1,502 81,776 - -
275.00 - - - - - - - - 414 84,286 - - 419 84,283 1,350 84,271 - -
280.00 - - - - - - - - 414 86,762 - - 414 86,758 1,252 86,746 - -
285.00 - - - - - - - - 414 89,257 - - 414 89,240 1,167 89,228 - -
290.00 - - - - - - - - 414 91,749 - - 414 91,745 1,076 91,733 - -
295.00 - - - - - - - - 414 94,212 - - 414 94,212 986 94,273 - -
300.00 - - - - - - - - 414 96,701 - - 414 96,697 895 96,760 - -
ALC (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 21,063 215 - - - - - - - -
3.80 - - - - 20,863 215 - - - - - - - -
3.90 - - - - 20,682 215 - - - - - - - -
4.00 - - - - 20,482 215 - - - - - - - -
4.10 - - - - 20,243 215 - - - - - - - -
4.20 - - - - 20,082 215 - - - - - - - -
4.30 - - - - 19,900 215 - - - - - - - -
4.40 - - - - 19,682 215 - - - - - - - -
4.50 - - - - 19,403 215 - - - - - - - -
4.60 - - - - 19,243 215 - - - - - - - -
4.70 - - - - 19,082 215 - - 19,112 215 - - - -
4.80 - - - - 18,882 215 - - 18,912 215 - - - -
4.90 - - - - 18,700 215 - - 18,736 215 - - - -
5.00 - - - - 18,500 215 - - 18,536 215 - - - -
5.25 - - - - 17,963 215 - - 17,990 215 - - - -
5.50 - - - - 17,519 215 - - 17,560 215 - - - -
5.75 - - - - 17,000 215 - - 17,039 287 - - - -
6.00 - - - - 16,518 215 - - 16,562 439 - - - -
6.25 - - - - 15,982 218 - - 16,062 513 - - - -
6.50 - - - - 15,518 247 - - 15,586 649 - - - -
6.75 - - - - 15,104 282 - - 15,212 714 - - - -
7.00 - - - - 14,424 321 - - 14,627 891 - - - -
7.25 - - - - 14,050 437 - - 14,192 1,004 - - - -
7.50 - - - - 13,566 542 - - 13,734 1,157 - - - -
7.75 - - - - 13,031 689 - - 13,286 1,356 - - - -
8.00 12,387 561 12,435 566 12,596 799 - - 12,914 1,524 13,295 2,179 13,798 2,654
8.25 11,864 653 11,922 718 12,079 939 12,219 1,223 12,428 1,754 12,925 2,405 13,430 2,883
8.50 11,383 760 11,458 863 11,640 1,088 11,770 1,398 12,019 1,952 12,547 2,626 13,168 3,161
8.75 10,887 885 11,061 1,045 11,185 1,261 11,337 1,610 11,647 2,175 12,165 2,902 12,800 3,436
9.00 10,393 1,028 10,491 1,221 10,602 1,461 10,894 1,791 11,247 2,414 11,839 3,176 12,453 3,675
9.25 9,875 1,190 10,011 1,398 10,298 1,658 10,434 2,007 10,887 2,686 11,547 3,407 12,161 3,945
9.50 9,391 1,389 9,543 1,603 9,869 1,857 10,033 2,312 10,446 2,935 11,139 3,679 11,877 4,226
9.75 8,891 1,589 9,098 1,805 9,451 2,096 9,618 2,534 10,139 3,195 10,806 3,976 11,592 4,545
10.00 8,361 1,793 8,665 2,046 8,937 2,336 9,220 2,816 9,727 3,468 10,519 4,293 11,277 4,803
10.50 7,367 2,234 7,710 2,547 8,202 2,851 8,496 3,360 9,059 4,053 9,855 4,852 10,688 5,383
11.00 6,389 2,741 6,864 3,094 7,392 3,402 7,763 4,005 8,380 4,707 9,157 5,528 10,168 6,056
11.50 5,461 3,297 6,110 3,699 6,687 4,084 7,100 4,681 7,795 5,335 8,769 6,162 9,656 6,711
12.00 4,610 3,924 5,365 4,369 5,969 4,769 6,481 5,402 7,251 6,098 8,253 6,868 9,120 7,410
12.50 3,927 4,636 4,675 5,068 5,369 5,579 5,881 6,143 6,665 6,792 7,784 7,600 8,660 8,144
13.00 3,321 5,423 4,029 5,857 4,843 6,395 5,349 6,944 6,223 7,619 7,349 8,341 8,230 8,956
13.50 2,780 6,428 3,455 6,773 4,333 7,197 4,822 7,768 5,701 8,373 6,855 9,104 7,797 9,710
14.00 2,316 7,444 2,938 7,694 3,785 8,077 4,370 8,598 5,323 9,227 6,526 9,910 7,428 10,506
14.50 1,910 8,437 2,479 8,625 3,401 9,026 3,911 9,527 4,898 10,048 6,178 10,828 7,107 11,344
15.00 1,525 9,454 2,106 9,548 2,982 9,860 3,551 10,364 4,510 10,944 5,781 11,628 6,735 12,113
15.50 1,251 10,460 1,785 10,568 2,611 10,793 3,193 11,257 4,180 11,769 5,435 12,495 6,375 12,928
16.00 1,005 11,460 1,492 11,505 2,293 11,730 2,859 12,217 3,829 12,720 5,136 13,322 6,075 13,810
16.50 766 12,460 1,266 12,499 2,000 12,693 2,551 13,106 3,524 13,593 4,816 14,114 5,795 14,674
17.00 643 13,460 1,041 13,485 1,737 13,677 2,286 14,040 3,258 14,472 4,495 15,037 5,481 15,523
17.50 549 14,460 858 14,463 1,509 14,591 2,045 15,022 2,992 15,363 4,276 15,911 5,187 16,334
18.00 474 15,460 730 15,460 1,318 15,609 - - 2,735 16,323 4,013 16,789 4,956 17,221
18.50 416 16,460 607 16,464 1,173 16,579 - - 2,531 17,210 3,752 17,755 4,714 18,130
19.00 369 17,460 485 17,466 1,028 17,607 - - 2,315 18,181 3,518 18,630 4,486 19,043
19.50 331 18,460 349 18,460 878 18,547 - - 2,136 19,129 3,330 19,564 - -
ALH (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 4,671 151 - - 4,692 155 - - 4,826 243 4,982 417 - -
2.80 4,471 171 - - 4,494 175 - - 4,643 302 4,820 496 - -
2.90 4,271 196 - - 4,302 200 - - 4,479 389 4,658 575 - -
3.00 4,072 227 - - 4,115 228 - - 4,312 440 4,494 648 - -
3.10 3,872 262 - - 3,915 262 - - 4,128 520 4,330 726 - -
3.20 3,672 301 - - 3,727 336 - - 3,962 576 4,184 822 - -
3.30 3,472 351 - - 3,554 408 - - 3,794 681 4,018 921 - -
3.40 3,272 405 - - 3,364 502 - - 3,624 762 3,871 1,025 - -
3.50 3,074 470 - - 3,175 573 - - 3,472 865 3,722 1,114 - -
3.60 2,874 541 - - 3,012 665 - - 3,320 967 3,591 1,230 - -
3.70 2,674 617 2,720 675 2,835 757 2,935 841 3,166 1,069 3,442 1,355 3,696 1,552
3.80 2,470 696 2,547 775 2,642 850 2,775 945 3,011 1,194 3,308 1,464 3,567 1,679
3.90 2,267 788 2,351 876 2,475 959 2,614 1,066 2,873 1,307 3,175 1,571 3,456 1,786
4.00 2,066 880 2,175 990 2,323 1,084 2,469 1,194 2,734 1,431 3,060 1,715 3,326 1,927
4.10 1,863 996 1,998 1,118 2,154 1,208 2,303 1,318 2,593 1,575 2,945 1,830 3,212 2,035
4.20 1,663 1,100 1,818 1,244 2,000 1,334 2,173 1,447 2,470 1,702 2,829 1,955 3,099 2,179
4.30 1,484 1,228 1,665 1,372 1,860 1,471 2,041 1,591 2,386 1,841 2,711 2,083 3,006 2,305
4.40 1,332 1,368 1,510 1,512 1,700 1,609 1,908 1,732 2,201 1,983 2,571 2,241 2,931 2,436
4.50 1,204 1,520 1,365 1,652 1,576 1,760 1,772 1,876 2,136 2,127 2,473 2,385 2,795 2,580
4.60 1,088 1,683 1,257 1,816 1,449 1,912 1,654 2,037 1,986 2,277 2,371 2,529 2,699 2,724
4.70 972 1,882 1,133 1,956 1,344 2,100 1,557 2,204 1,878 2,436 2,313 2,673 2,603 2,885
4.80 883 2,086 1,043 2,158 1,238 2,274 1,461 2,392 1,790 2,596 2,190 2,856 2,526 3,064
4.90 794 2,290 935 2,350 1,130 2,448 1,339 2,564 1,701 2,757 2,109 3,016 2,450 3,200
5.00 705 2,492 845 2,539 1,046 2,634 1,264 2,725 1,612 2,925 2,026 3,160 2,373 3,361
5.25 521 2,996 665 3,022 835 3,094 1,075 3,182 1,421 3,353 1,854 3,564 2,189 3,754
5.50 399 3,498 518 3,514 648 3,561 882 3,646 1,252 3,795 1,680 3,958 2,025 4,159
5.75 315 4,000 373 4,011 528 4,044 713 4,101 1,080 4,234 1,501 4,418 1,857 4,583
6.00 256 4,502 264 4,507 407 4,530 606 4,595 931 4,698 1,343 4,867 1,712 4,991
6.25 215 5,003 223 5,010 329 5,023 500 5,075 809 5,178 1,208 5,315 1,563 5,449
6.50 184 5,504 192 5,511 252 5,515 387 5,566 717 5,648 1,100 5,766 1,437 5,848
6.75 162 6,004 170 6,012 172 6,016 318 6,056 624 6,126 990 6,246 1,310 6,348
7.00 145 6,506 153 6,512 156 6,518 246 6,547 529 6,618 877 6,718 1,207 6,744
7.25 131 7,007 138 7,014 146 7,018 - - 472 7,084 794 7,183 1,103 7,279
7.50 119 7,507 127 7,514 138 7,519 - - 415 7,587 709 7,671 1,027 7,694
7.75 111 8,008 118 8,015 131 8,019 - - 356 8,063 660 8,162 950 8,211
8.00 103 8,508 110 8,515 126 8,520 - - 295 8,563 570 8,628 - -
8.25 97 9,008 103 9,015 121 9,020 - - 230 9,047 519 9,111 - -
8.50 91 9,508 98 9,516 117 9,522 - - 153 9,547 467 9,595 - -
8.75 87 10,008 95 10,016 113 10,022 - - 147 10,036 413 10,111 - -
9.00 83 10,508 93 10,516 109 10,522 - - 143 10,536 357 10,582 - -
9.25 83 11,008 - - 106 11,023 - - 139 11,036 299 11,083 - -
9.50 83 11,510 - - 102 11,523 - - 135 11,536 234 11,564 - -
9.75 83 12,010 - - 99 12,024 - - 131 12,036 156 12,047 - -
10.00 83 12,510 - - 98 12,524 - - 129 12,536 153 12,564 - -
AMC (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 50,180 387 - - - - - - - -
35.00 - - - - 48,170 387 - - - - - - - -
36.00 - - - - 46,204 387 - - - - - - - -
37.00 - - - - 44,190 387 - - - - - - - -
38.00 - - - - 42,228 396 - - - - - - - -
39.00 - - - - 40,209 432 - - - - - - - -
40.00 - - - - 38,256 484 - - 38,477 1,062 - - - -
41.00 - - - - 36,229 548 - - 36,566 1,319 - - - -
42.00 33,908 387 34,065 440 34,284 611 34,365 816 34,632 1,693 35,468 3,006 34,557 4,285
43.00 31,910 387 32,117 504 32,352 703 32,570 1,123 32,801 2,148 33,105 3,565 33,041 4,861
44.00 29,921 454 30,108 575 30,317 810 30,629 1,401 30,786 2,620 31,107 4,212 32,404 5,593
45.00 27,921 583 28,081 679 28,459 1,126 28,739 1,815 29,239 3,219 30,523 4,921 31,140 6,417
46.00 25,921 760 26,154 783 26,511 1,420 26,891 2,366 27,516 3,875 28,969 5,699 30,694 7,223
47.00 23,921 1,004 24,200 1,004 24,647 1,846 25,100 3,005 25,817 4,650 27,413 6,484 29,312 8,146
48.00 21,920 1,355 22,241 1,517 22,828 2,451 23,334 3,725 24,222 5,439 26,010 7,444 27,884 9,109
49.00 19,920 1,840 20,339 2,041 21,036 3,175 21,615 4,583 22,635 6,411 24,579 8,374 26,601 10,041
50.00 17,941 2,516 18,489 2,754 19,307 4,021 19,975 5,526 21,129 7,376 23,218 9,435 25,322 11,144
52.50 13,055 4,618 14,045 5,246 15,039 6,639 16,069 8,322 17,583 10,192 20,006 12,261 22,315 13,965
55.00 8,412 7,466 9,975 8,738 11,459 9,965 12,471 11,605 14,229 13,427 16,852 15,396 19,224 17,046
57.50 5,197 11,949 6,666 12,849 8,344 13,814 9,465 15,192 11,496 16,791 14,260 18,823 16,690 20,501
60.00 3,007 16,872 4,072 17,215 5,909 17,818 7,123 19,203 9,232 20,586 11,994 22,235 14,507 23,747
62.50 1,520 21,866 2,261 21,866 3,889 22,304 5,054 23,475 7,254 24,654 10,233 26,120 12,522 27,455
65.00 843 26,866 1,298 26,866 2,496 26,866 3,476 27,985 5,548 28,913 8,439 30,868 10,836 32,145
67.50 524 31,996 821 32,226 1,573 32,444 2,378 33,631 4,176 34,360 6,840 35,386 9,326 36,423
70.00 387 37,003 654 37,223 948 37,428 1,596 38,618 3,138 39,210 5,516 40,072 7,905 40,998
72.50 387 42,011 541 42,218 788 42,427 1,000 43,377 2,343 44,000 4,454 44,796 6,592 45,377
75.00 387 47,017 460 47,217 671 47,426 849 48,313 1,781 48,805 3,587 49,480 5,581 49,923
77.50 387 52,019 400 52,215 585 52,408 743 53,258 1,287 53,755 2,848 54,222 4,628 54,739
80.00 387 57,013 387 57,214 518 57,386 - - 920 58,650 2,274 59,118 3,904 59,522
ANA (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,362 68 7,370 68 7,371 68 7,371 68 7,376 134 7,432 280 7,589 429
55.00 6,860 68 6,871 68 6,870 68 6,870 70 6,874 202 6,979 373 7,162 557
57.50 6,368 68 6,378 68 6,380 70 6,383 93 6,393 287 6,549 497 6,758 696
60.00 5,860 68 5,873 68 5,872 93 5,872 153 5,930 393 6,093 636 6,363 857
62.50 5,372 68 5,387 95 5,392 147 5,399 236 5,489 526 5,658 794 5,910 1,039
65.00 4,869 100 4,882 165 4,894 243 4,928 355 5,061 692 5,274 997 5,619 1,254
67.50 4,365 154 4,390 264 4,407 369 4,458 507 4,647 882 4,888 1,199 5,270 1,485
70.00 3,862 259 3,891 408 3,921 538 3,975 689 4,246 1,096 4,607 1,436 4,936 1,719
72.50 3,364 412 3,410 587 3,464 747 3,543 909 3,883 1,329 4,267 1,685 4,575 1,982
75.00 2,868 607 2,942 809 3,027 997 3,135 1,165 3,534 1,604 3,941 1,959 4,227 2,259
77.50 2,378 838 2,512 1,074 2,648 1,282 2,754 1,453 3,197 1,893 3,641 2,249 3,955 2,547
80.00 1,907 1,109 2,087 1,380 2,257 1,592 2,433 1,772 2,847 2,204 3,291 2,562 3,675 2,857
82.50 1,494 1,429 1,698 1,744 1,902 1,942 2,057 2,116 2,557 2,541 3,028 2,885 3,442 3,177
85.00 1,171 1,805 1,351 2,162 1,594 2,322 1,819 2,483 2,303 2,891 2,780 3,238 3,194 3,522
87.50 902 2,291 1,057 2,591 1,327 2,731 1,551 2,877 2,055 3,219 2,543 3,590 2,974 3,885
90.00 673 2,785 811 3,055 1,084 3,168 1,308 3,270 1,835 3,595 2,335 3,974 2,768 4,240
92.50 483 3,286 615 3,524 874 3,614 1,105 3,700 1,632 4,067 2,118 4,362 2,575 4,633
95.00 330 3,788 461 4,003 703 4,072 924 4,144 1,445 4,487 1,946 4,760 2,389 5,023
97.50 216 4,289 335 4,498 558 4,550 758 4,616 1,277 4,921 1,768 5,185 2,237 5,412
100.00 141 4,787 238 4,990 438 5,026 626 5,117 1,126 5,370 1,624 5,601 2,065 5,841
102.50 104 5,289 166 5,486 337 5,513 512 5,555 998 5,822 1,489 6,041 1,927 6,259
105.00 79 5,789 111 5,981 262 6,002 412 6,033 881 6,286 1,335 6,489 1,776 6,670
107.50 68 6,289 79 6,464 204 6,490 333 6,514 763 6,765 1,222 6,933 1,629 6,986
110.00 68 6,789 68 6,962 152 6,965 - - 674 7,242 1,104 7,391 - -
112.50 - - - - 109 7,494 - - 578 7,690 - - - -
115.00 - - - - 89 7,963 - - 506 8,161 - - - -
117.50 - - - - 70 8,461 - - 436 8,637 - - - -
120.00 - - - - 68 8,959 - - 378 9,117 - - - -
122.50 - - - - 68 9,456 - - - - - - - -
125.00 - - - - 68 9,972 - - - - - - - -
127.50 - - - - 68 10,454 - - - - - - - -
BCM (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,878 33 - - 2,899 53 - - 2,900 80 2,900 96 - -
4.80 2,778 33 2,787 45 2,800 56 - - 2,800 84 2,800 103 2,800 120
4.90 2,680 33 2,687 48 2,700 59 2,702 72 2,702 87 2,702 109 2,700 127
5.00 2,580 33 2,587 49 2,602 61 2,602 76 2,602 93 2,602 116 2,602 170
5.25 2,330 39 2,338 57 2,353 71 2,350 89 2,351 109 2,350 168 2,350 242
5.50 2,080 48 2,090 67 2,101 83 2,102 104 2,102 128 2,102 243 2,142 308
5.75 1,830 64 1,840 80 1,852 97 1,854 127 1,860 213 1,910 311 1,957 408
6.00 1,580 87 1,596 97 1,626 119 1,629 213 1,641 288 1,701 411 1,791 515
6.25 1,330 128 1,346 128 1,390 180 1,394 311 1,426 408 1,512 531 1,630 638
6.50 1,080 196 1,117 204 1,173 286 1,178 431 1,225 529 1,334 665 1,464 776
6.75 832 297 895 326 964 412 974 577 1,062 688 1,181 813 1,314 920
7.00 599 433 683 496 777 574 790 750 864 832 1,015 980 1,163 1,081
7.25 404 628 509 698 602 766 635 936 719 1,032 878 1,145 1,031 1,249
7.50 282 872 348 910 472 960 499 1,146 605 1,211 768 1,315 921 1,409
7.75 188 1,122 242 1,134 358 1,175 374 1,352 493 1,418 658 1,513 819 1,595
8.00 132 1,372 148 1,372 268 1,398 284 1,570 401 1,626 563 1,746 724 1,828
8.25 97 1,622 123 1,622 190 1,622 204 1,842 318 1,876 485 1,963 637 2,038
8.50 76 1,886 105 1,903 135 1,919 146 2,080 248 2,111 412 2,189 543 2,253
8.75 63 2,137 93 2,154 119 2,169 132 2,320 200 2,350 355 2,425 495 2,480
9.00 55 2,387 84 2,404 107 2,418 119 2,568 148 2,584 292 2,675 441 2,715
9.25 49 2,638 76 2,654 97 2,668 109 2,817 135 2,833 246 2,913 386 2,961
9.50 45 2,888 71 2,904 91 2,918 101 3,054 125 3,068 204 3,133 330 3,199
9.75 - - - - 84 3,168 - - - - - - - -
BEA (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,359 15 - - - - - - - -
8.50 - - - - 1,310 15 - - 1,320 21 - - - -
8.75 - - - - 1,263 15 - - 1,271 23 - - - -
9.00 - - - - 1,213 16 - - 1,220 25 - - - -
9.25 1,153 15 1,157 15 1,162 17 1,165 20 1,170 27 1,170 43 1,170 80
9.50 1,103 16 1,107 17 1,112 19 1,115 21 1,119 29 1,119 53 1,119 92
9.75 1,053 19 1,057 20 1,062 20 1,066 23 1,072 33 1,072 71 1,079 105
10.00 1,003 21 1,007 23 1,011 23 1,016 25 1,022 46 1,026 85 1,029 122
10.50 903 31 907 31 912 31 918 31 922 75 936 117 943 161
11.00 803 44 807 44 814 44 817 49 821 107 843 153 864 203
11.50 703 64 708 64 716 67 727 74 743 147 759 198 788 250
12.00 604 95 609 93 620 101 637 109 656 198 677 250 715 307
12.50 504 133 512 135 528 143 549 158 573 255 603 306 645 362
13.00 403 174 416 182 440 195 466 217 495 316 534 368 582 422
13.50 301 226 324 240 357 260 388 286 429 388 475 436 530 485
14.00 222 304 241 316 282 342 317 362 363 463 415 508 473 559
14.50 173 408 186 412 220 428 261 446 303 550 359 591 426 634
15.00 131 509 140 509 166 517 205 529 250 634 312 671 382 714
15.50 96 609 101 609 119 612 159 622 204 721 268 756 340 793
16.00 69 709 72 709 87 709 121 714 165 806 228 834 300 877
16.50 52 810 53 814 61 816 93 825 131 896 196 915 268 966
17.00 40 911 41 914 43 918 71 920 107 986 167 1,009 237 1,052
17.50 32 1,011 33 1,015 37 1,018 55 1,020 81 1,079 143 1,100 210 1,141
18.00 25 1,111 27 1,115 33 1,118 39 1,120 68 1,179 119 1,187 184 1,228
18.50 21 1,211 23 1,215 29 1,218 35 1,220 54 1,279 100 1,276 163 1,317
19.00 19 1,312 21 1,315 27 1,318 - - 39 1,380 85 1,377 145 1,406
19.50 16 1,414 19 1,420 24 1,424 - - 36 1,478 73 1,478 127 1,499
20.00 15 1,512 17 1,515 23 1,519 - - 33 1,579 63 1,576 - -
21.00 15 1,712 16 1,715 20 1,719 - - 29 1,777 49 1,777 - -
BIU (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 11,988 109 - - - - - - - -
43.00 - - - - - - - - 11,834 109 - - - - - - - -
44.00 - - - - - - - - 11,689 109 - - - - - - - -
45.00 - - - - - - - - 11,535 109 - - - - - - - -
46.00 - - - - - - - - 11,391 109 - - - - - - - -
47.00 - - - - - - - - 11,237 109 - - - - - - - -
48.00 - - - - - - - - 11,093 109 - - - - - - - -
49.00 - - - - - - - - 10,938 109 - - - - - - - -
50.00 - - - - - - - - 10,795 109 - - - - - - - -
52.50 - - - - - - - - 10,416 109 - - - - - - - -
55.00 - - - - - - - - 10,043 109 - - 10,207 299 10,442 592 - -
57.50 - - - - 9,636 109 9,657 109 9,683 109 - - 9,870 381 10,138 712 10,402 987
60.00 - - - - 9,261 109 9,278 109 9,319 111 - - 9,538 465 9,837 827 10,127 1,139
62.50 - - - - 8,886 109 8,904 109 8,955 154 - - 9,216 559 9,545 957 9,859 1,289
65.00 - - - - 8,513 109 8,535 109 8,589 196 - - 8,898 673 9,259 1,104 9,598 1,439
67.50 - - - - 8,136 109 8,164 113 8,184 263 - - 8,585 785 8,981 1,248 9,344 1,614
70.00 - - - - 7,763 131 7,800 158 7,809 342 - - 8,282 930 8,712 1,406 9,095 1,797
72.50 - - - - 7,388 170 7,434 204 7,436 429 - - 7,986 1,070 8,448 1,582 8,853 1,974
75.00 - - - - 7,014 220 7,072 278 7,060 536 - - 7,698 1,236 8,191 1,757 8,618 2,157
77.50 - - - - 6,638 286 6,714 362 6,686 659 - - 7,417 1,411 7,940 1,957 8,390 2,368
80.00 - - - - 6,264 369 6,361 463 6,426 794 - - 7,134 1,576 7,697 2,163 8,167 2,605
82.50 - - - - 5,892 474 6,016 591 6,133 948 6,426 1,239 6,867 1,773 7,462 2,368 7,950 2,815
85.00 5,504 596 5,510 600 5,518 605 5,676 735 5,811 1,113 6,135 1,419 6,598 1,972 7,232 2,573 7,739 3,020
87.50 5,130 739 5,138 742 5,149 746 5,344 896 5,521 1,302 5,853 1,617 6,367 2,171 7,009 2,789 7,534 3,255
90.00 4,755 887 4,764 890 4,782 898 5,018 1,085 5,307 1,496 5,580 1,809 6,014 2,391 6,790 3,022 7,333 3,488
92.50 4,379 1,037 4,393 1,045 4,417 1,055 4,702 1,281 5,021 1,708 5,312 2,039 5,886 2,620 6,580 3,258 7,139 3,711
95.00 4,004 1,188 4,024 1,207 4,057 1,222 4,396 1,506 4,744 1,933 5,054 2,260 5,654 2,850 6,374 3,472 6,910 3,936
97.50 3,627 1,341 3,657 1,377 3,697 1,402 4,085 1,741 4,459 2,163 4,805 2,496 5,393 3,079 6,116 3,728 6,721 4,189
100.00 3,247 1,503 3,296 1,564 3,343 1,596 3,794 1,992 4,196 2,415 4,564 2,748 5,175 3,335 5,922 3,977 6,540 4,442
102.50 2,865 1,685 2,928 1,768 2,999 1,809 3,513 2,254 3,944 2,664 4,292 2,997 4,964 3,581 5,735 4,221 6,369 4,697
105.00 2,466 1,894 2,579 1,999 2,673 2,043 3,235 2,530 3,694 2,940 4,078 3,257 4,753 3,823 5,549 4,473 6,187 4,956
107.50 2,113 2,143 2,241 2,256 2,358 2,302 2,984 2,820 3,459 3,216 3,860 3,537 4,561 4,100 5,375 4,740 6,040 5,225
110.00 1,877 2,481 1,984 2,563 2,058 2,640 2,744 3,111 3,257 3,495 3,657 3,810 4,374 4,372 5,211 5,001 5,875 5,470
112.50 1,674 2,882 1,765 2,922 1,810 2,989 2,515 3,414 3,047 3,794 3,467 4,093 4,200 4,645 5,021 5,269 5,721 5,757
115.00 1,498 3,271 1,565 3,291 1,607 3,334 2,299 3,705 2,851 4,089 3,286 4,390 4,030 4,925 4,862 5,564 5,573 6,047
117.50 1,334 3,653 1,387 3,662 1,423 3,712 2,096 4,022 2,672 4,396 3,110 4,687 3,866 5,232 4,747 5,880 5,431 6,288
120.00 1,179 4,031 1,217 4,036 1,251 4,058 1,910 4,349 2,503 4,713 2,947 4,919 3,714 5,519 4,600 6,156 5,300 6,563
122.50 1,028 4,407 1,059 4,408 1,089 4,424 1,744 4,676 2,328 5,036 2,786 5,231 3,570 5,821 4,460 6,444 5,164 6,836
125.00 879 4,782 910 4,783 940 4,794 1,583 5,015 2,162 5,350 2,621 5,537 3,424 6,119 4,293 6,729 4,998 7,190
127.50 738 5,157 771 5,157 803 5,202 1,425 5,427 2,005 5,692 2,465 5,842 3,291 6,425 4,204 7,029 4,874 7,414
130.00 609 5,532 641 5,532 681 5,553 1,279 5,781 1,857 6,028 2,319 6,163 3,151 6,749 4,042 7,359 4,806 7,710
132.50 497 5,907 - - 564 5,947 1,149 6,093 1,718 6,366 2,177 6,598 3,013 7,075 3,959 7,531 4,650 8,006
135.00 403 6,282 - - 466 6,282 1,027 6,444 1,586 6,714 2,042 6,821 2,879 7,382 3,829 7,824 4,569 8,301
137.50 - - - - 382 6,657 911 6,798 1,462 7,068 - - 2,750 7,717 3,701 8,133 4,446 8,599
140.00 - - - - 302 7,032 810 7,159 1,348 7,426 - - 2,628 8,050 3,581 8,599 4,326 8,893
142.50 - - - - 255 7,407 720 7,521 1,241 7,768 - - 2,510 8,369 3,424 8,879 4,212 9,188
145.00 - - - - 216 7,782 641 7,884 1,142 8,156 - - 2,395 8,676 3,312 9,245 4,053 9,501
147.50 - - - - 186 8,157 564 8,339 1,047 8,471 - - 2,264 9,011 3,204 9,377 3,944 9,818
150.00 - - - - 161 8,550 501 8,667 962 8,828 - - 2,182 9,348 3,096 9,843 3,838 10,131
152.50 - - - - 139 8,925 435 9,000 881 9,195 - - 2,062 9,673 2,995 10,157 3,736 10,445
155.00 - - - - 122 9,282 389 9,282 806 9,594 - - 1,966 9,988 2,928 10,473 3,638 10,757
157.50 - - - - 109 9,657 341 9,657 742 9,902 - - 1,875 10,325 2,800 10,810 3,541 11,067
160.00 - - - - 109 10,032 309 10,032 667 10,264 - - 1,789 10,672 2,707 11,147 3,446 11,379
162.50 - - - - 109 10,407 275 10,407 612 10,653 - - 1,705 11,017 2,617 11,308 3,354 11,695
165.00 - - - - 109 10,782 242 10,782 556 11,009 - - 1,626 11,226 2,530 11,807 3,266 12,025
167.50 - - - - 109 11,157 205 11,157 518 11,402 - - 1,549 11,696 2,445 11,960 3,180 12,353
170.00 - - - - 109 11,532 161 11,532 467 11,744 - - 1,476 12,040 2,364 12,465 3,097 12,680
172.50 - - - - 109 11,907 153 11,907 427 11,907 - - 1,407 12,383 2,286 12,628 3,016 13,006
175.00 - - - - 109 12,282 145 12,282 400 12,282 - - 1,345 12,724 2,210 12,966 2,936 13,333
177.50 - - - - 109 12,657 138 12,657 356 12,657 - - 1,281 12,925 2,135 13,305 2,858 13,662
180.00 - - - - 109 13,032 131 13,032 326 13,032 - - 1,219 13,272 2,066 13,645 2,783 13,989
182.50 - - - - 109 13,407 - - 295 13,407 - - 1,161 13,627 1,998 13,982 - -
185.00 - - - - 109 13,782 - - 263 13,782 - - 1,108 13,981 1,932 14,320 - -
187.50 - - - - 109 14,157 - - 226 14,157 - - 1,052 14,157 1,866 14,658 - -
190.00 - - - - 109 14,532 - - 181 14,532 - - 1,007 14,532 1,805 15,000 - -
192.50 - - - - 109 14,907 - - 174 14,907 - - 954 14,907 1,746 15,350 - -
195.00 - - - - 109 15,282 - - 167 15,282 - - 914 15,282 1,687 15,700 - -
197.50 - - - - 109 15,657 - - 162 15,657 - - 865 15,657 1,631 16,046 - -
200.00 - - - - 109 16,032 - - 157 16,032 - - 823 16,032 1,578 16,398 - -
205.00 - - - - 109 16,782 - - 147 16,782 - - 752 16,782 - - - -
210.00 - - - - 109 17,532 - - 138 17,532 - - 684 17,532 - - - -
215.00 - - - - 109 18,282 - - 131 18,282 - - 614 18,282 - - - -
220.00 - - - - 109 19,032 - - 125 19,032 - - 563 19,032 - - - -
BLI (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 5,671 254 - - - - - - - -
122.50 - - - - 5,526 289 - - - - - - - -
125.00 - - - - 5,394 325 - - - - - - - -
127.50 - - - - 5,281 366 - - - - - - - -
130.00 - - - - 5,092 409 - - - - - - - -
132.50 - - - - 5,015 459 - - - - - - - -
135.00 - - - - 4,860 511 - - - - - - - -
137.50 - - - - 4,696 563 - - - - - - - -
140.00 - - - - 4,585 626 - - - - - - - -
142.50 - - - - 4,448 689 - - - - - - - -
145.00 - - - - 4,310 752 - - - - - - - -
147.50 3,993 549 4,055 662 4,195 819 4,364 1,036 4,659 1,421 5,107 1,800 5,521 2,117
150.00 3,842 608 3,918 726 4,062 896 4,253 1,110 4,568 1,492 5,017 1,897 5,460 2,241
152.50 3,692 668 3,766 791 3,936 971 4,173 1,185 4,460 1,573 4,926 1,994 5,335 2,320
155.00 3,545 731 3,635 862 3,818 1,045 3,997 1,265 4,360 1,667 4,835 2,093 5,233 2,426
157.50 3,396 796 3,505 934 3,701 1,127 3,885 1,369 4,277 1,756 4,769 2,166 5,178 2,496
160.00 3,248 862 3,376 1,009 3,603 1,217 3,779 1,459 4,240 1,853 4,663 2,243 5,100 2,601
162.50 3,100 931 3,289 1,089 3,481 1,303 3,674 1,548 4,074 1,928 4,578 2,332 5,013 2,699
165.00 2,953 1,003 3,127 1,169 3,365 1,405 3,578 1,601 3,989 2,017 4,495 2,420 4,936 2,791
167.50 2,805 1,077 3,039 1,254 3,256 1,496 3,472 1,721 3,898 2,104 4,413 2,536 4,861 2,864
170.00 2,660 1,155 2,918 1,343 3,168 1,584 3,407 1,809 3,837 2,207 4,380 2,641 4,786 2,960
172.50 2,516 1,236 2,798 1,430 3,060 1,670 3,308 1,899 3,758 2,311 4,255 2,735 4,697 3,059
175.00 2,372 1,322 2,682 1,521 2,952 1,768 3,210 2,001 3,668 2,405 4,178 2,834 4,633 3,160
177.50 2,232 1,411 2,568 1,617 2,883 1,874 3,117 2,096 3,553 2,501 4,102 2,931 4,549 3,260
180.00 2,094 1,505 2,434 1,716 2,783 1,979 3,042 2,196 3,497 2,598 4,034 3,032 4,486 3,363
182.50 1,957 1,602 2,343 1,815 2,673 2,086 2,955 2,315 3,424 2,708 3,953 3,134 4,418 3,468
185.00 1,838 1,703 2,224 1,924 2,587 2,198 2,857 2,428 3,363 2,823 3,887 3,238 4,358 3,574
187.50 1,734 1,810 2,136 2,044 2,495 2,317 2,772 2,538 3,285 2,935 3,825 3,351 4,286 3,674
190.00 1,633 1,920 2,028 2,166 2,406 2,421 2,687 2,642 3,203 3,041 3,805 3,459 4,217 3,771
192.50 1,540 2,033 1,937 2,284 2,319 2,547 2,605 2,756 3,133 3,149 3,736 3,567 4,144 3,881
195.00 1,451 2,147 1,836 2,413 2,236 2,669 2,524 2,875 3,061 3,257 3,669 3,677 4,139 3,992
197.50 1,365 2,290 1,747 2,538 2,152 2,818 2,456 3,023 2,990 3,347 3,598 3,778 4,095 4,148
200.00 1,282 2,436 1,652 2,687 2,061 2,936 2,369 3,145 2,919 3,472 3,537 3,881 4,034 4,259
205.00 1,130 2,735 1,495 2,949 1,920 3,173 2,223 3,382 2,785 3,747 3,412 4,132 3,915 4,489
210.00 991 3,035 1,340 3,218 1,762 3,432 2,096 3,625 2,646 3,969 3,290 4,337 3,800 4,720
215.00 862 3,336 1,198 3,495 1,637 3,682 1,952 3,885 2,490 4,214 3,161 4,587 3,677 4,928
220.00 743 3,636 1,070 3,779 1,505 3,955 1,826 4,138 2,371 4,456 3,055 4,817 3,580 5,135
225.00 633 3,945 959 4,047 1,385 4,199 1,724 4,398 2,259 4,699 2,948 5,064 3,472 5,381
230.00 534 4,244 854 4,348 1,272 4,508 - - 2,151 4,956 2,862 5,298 3,369 5,631
235.00 445 4,540 755 4,632 1,167 4,787 - - 2,048 5,222 2,735 5,533 3,268 5,873
240.00 364 4,841 665 4,927 1,070 5,066 - - 2,001 5,476 2,650 5,817 3,171 6,092
245.00 300 5,141 583 5,226 979 5,349 - - 1,854 5,725 2,564 6,063 3,076 6,349
250.00 235 5,442 511 5,523 895 5,635 - - 1,775 5,994 2,450 6,332 2,985 6,593
255.00 190 5,742 448 5,822 818 5,917 - - 1,693 6,268 2,360 6,577 2,897 6,858
260.00 145 6,044 384 6,065 748 6,192 - - 1,619 6,552 2,276 6,836 2,813 7,118
265.00 122 6,341 335 6,401 681 6,495 - - 1,538 6,826 2,195 7,078 2,729 7,369
270.00 104 6,642 290 6,670 621 6,771 - - 1,470 7,095 2,115 7,365 - -
275.00 89 6,945 250 6,987 565 7,056 - - 1,413 7,351 2,041 7,641 - -
280.00 83 7,246 217 7,267 514 7,343 - - 1,345 7,645 1,968 7,864 - -
285.00 83 7,546 188 7,566 467 7,632 - - 1,279 7,914 1,898 8,205 - -
290.00 83 7,862 159 7,889 423 7,930 - - 1,216 8,188 1,831 8,473 - -
295.00 83 8,148 137 8,164 385 8,215 - - 1,156 8,465 1,766 8,706 - -
300.00 83 8,446 118 8,464 349 8,511 - - 1,098 8,743 1,702 8,961 - -
310.00 83 9,054 89 9,077 288 9,109 - - 993 9,310 1,585 9,556 - -
320.00 83 9,648 84 9,709 236 9,742 - - 898 9,881 1,475 10,109 - -
330.00 83 10,249 84 10,266 194 10,342 - - 810 10,450 1,395 10,651 - -
340.00 83 10,848 83 10,864 158 10,943 - - 721 11,028 1,299 11,225 - -
350.00 83 11,448 - - 128 11,542 - - 651 11,609 1,210 11,763 - -
360.00 - - - - 106 12,141 - - - - - - - -
370.00 - - - - 87 12,742 - - - - - - - -
BOC (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,610 91 - - - - - - - -
25.00 - - - - 11,110 91 - - - - - - - -
26.00 - - - - 10,615 91 - - 10,619 91 - - - -
27.00 - - - - 10,115 91 - - 10,115 91 - - - -
28.00 - - - - 9,622 91 - - 9,626 102 9,632 172 - -
29.00 - - - - 9,120 91 - - 9,120 118 9,120 251 - -
30.00 8,564 91 - - 8,627 91 - - 8,633 173 8,641 343 - -
31.00 8,065 91 8,094 91 8,125 100 - - 8,125 250 8,125 440 8,185 595
32.00 7,565 91 7,595 91 7,633 115 7,633 140 7,640 343 7,673 563 7,718 735
33.00 7,067 106 7,100 110 7,130 147 7,143 237 7,153 452 7,199 707 7,274 892
34.00 6,566 139 6,600 141 6,639 222 6,652 342 6,675 594 6,740 859 6,847 1,068
35.00 6,068 184 6,099 185 6,156 323 6,160 472 6,202 742 6,296 1,054 6,442 1,262
36.00 5,568 251 5,607 251 5,670 463 5,683 632 5,740 944 5,876 1,266 6,053 1,497
37.00 5,068 346 5,118 382 5,193 630 5,213 830 5,293 1,160 5,463 1,497 5,680 1,732
38.00 4,568 478 4,630 530 4,726 840 4,761 1,055 4,864 1,395 5,078 1,747 5,323 1,989
39.00 4,069 650 4,155 711 4,273 1,094 4,316 1,310 4,455 1,662 4,708 2,022 4,991 2,259
40.00 3,570 852 3,687 923 3,835 1,381 3,888 1,600 4,059 1,954 4,358 2,300 4,653 2,539
41.00 3,072 1,070 3,235 1,169 3,412 1,705 3,480 1,919 3,690 2,238 4,026 2,580 4,360 2,818
42.00 2,571 1,312 2,776 1,453 2,979 2,055 3,055 2,267 3,336 2,565 3,717 2,894 4,056 3,119
43.00 2,083 1,605 2,366 1,767 2,603 2,438 2,697 2,634 2,961 2,944 3,362 3,277 3,723 3,504
44.00 1,691 1,949 1,988 2,170 2,258 2,845 2,361 3,013 2,668 3,318 3,102 3,626 3,469 3,854
45.00 1,395 2,421 1,637 2,599 1,932 3,267 2,042 3,426 2,375 3,649 2,866 3,945 3,250 4,150
46.00 1,146 2,920 1,325 3,024 1,637 3,666 1,769 3,803 2,127 4,047 2,604 4,318 2,990 4,525
47.00 923 3,426 1,071 3,487 1,368 4,108 1,513 4,225 1,875 4,447 2,369 4,711 2,759 4,890
48.00 720 3,930 866 3,961 1,151 4,566 1,295 4,672 1,671 4,871 2,160 5,107 2,552 5,288
49.00 546 4,430 688 4,444 954 5,037 1,102 5,119 1,467 5,295 1,968 5,514 2,357 5,685
50.00 415 4,930 534 4,934 768 5,509 920 5,580 1,326 5,736 1,781 5,937 2,188 6,086
52.50 223 6,180 265 6,180 431 6,710 568 6,755 941 6,867 1,410 7,018 1,814 7,141
55.00 135 7,430 143 7,430 228 7,936 323 7,959 652 8,036 1,069 8,148 1,434 8,245
57.50 91 8,680 106 8,680 141 9,171 168 9,188 439 9,232 812 9,304 1,138 9,377
60.00 91 9,930 91 9,930 118 10,417 - - 299 10,446 628 10,495 889 10,545
BOM (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 14,424 875 14,540 1,072 14,797 1,345 - - 15,877 2,916 16,913 4,014 17,829 4,899
142.50 13,924 1,016 14,058 1,223 14,343 1,516 - - 15,490 3,125 16,565 4,272 17,509 5,165
145.00 13,424 1,173 13,579 1,387 13,894 1,695 - - 15,111 3,362 16,226 4,533 17,194 5,427
147.50 12,934 1,355 13,104 1,558 13,505 1,910 13,939 2,561 14,737 3,620 15,890 4,791 16,884 5,682
150.00 12,431 1,539 12,633 1,745 13,015 2,119 13,526 2,791 14,369 3,870 15,559 5,047 16,581 5,940
152.50 11,928 1,732 12,165 1,939 12,614 2,333 13,117 3,044 14,007 4,121 15,236 5,297 16,281 6,240
155.00 11,430 1,929 11,702 2,147 12,159 2,587 12,729 3,297 13,650 4,372 14,916 5,597 15,986 6,448
157.50 10,933 2,132 11,245 2,364 11,740 2,837 12,285 3,540 13,303 4,657 14,601 5,896 15,694 6,850
160.00 10,435 2,338 10,795 2,592 11,326 3,086 11,917 3,819 12,957 4,950 14,293 6,189 15,408 7,046
162.50 9,939 2,553 10,348 2,830 10,922 3,377 11,527 4,114 12,621 5,241 13,989 6,495 15,126 7,332
165.00 9,445 2,773 9,910 3,091 10,524 3,669 11,160 4,400 12,290 5,532 13,692 6,768 14,852 7,622
167.50 8,951 3,002 9,477 3,356 10,134 3,977 10,798 4,694 11,965 5,828 13,399 7,017 14,581 7,961
170.00 8,459 3,239 9,053 3,629 9,751 4,287 10,442 5,019 11,646 6,130 13,112 7,322 14,313 8,256
172.50 7,971 3,489 8,636 3,910 9,376 4,620 10,096 5,324 11,335 6,438 12,831 7,666 14,051 8,603
175.00 7,485 3,750 8,229 4,201 9,008 4,927 9,757 5,639 11,028 6,775 12,553 8,007 13,793 8,926
177.50 7,004 4,028 7,828 4,505 8,650 5,246 9,424 5,968 10,707 7,093 12,280 8,318 13,540 9,255
180.00 6,528 4,324 7,438 4,821 8,299 5,624 9,098 6,297 10,433 7,408 12,013 8,622 13,290 9,589
182.50 6,059 4,629 7,067 5,173 7,968 5,968 8,803 6,651 10,193 7,733 11,752 8,949 13,045 9,931
185.00 5,625 4,954 6,752 5,566 7,632 6,325 8,493 7,016 9,914 8,112 11,567 9,300 12,803 10,301
187.50 5,222 5,299 6,325 5,970 7,301 6,706 8,185 7,380 9,603 8,486 11,309 9,670 12,695 10,584
190.00 4,887 5,636 5,978 6,357 6,989 7,080 7,892 7,719 9,334 8,831 11,062 10,019 12,446 10,924
192.50 4,573 6,057 5,643 6,791 6,684 7,471 7,604 8,114 9,071 9,183 10,820 10,376 12,234 11,284
195.00 4,276 6,550 5,321 7,205 6,390 7,867 7,329 8,518 8,835 9,545 10,583 10,739 12,001 11,644
197.50 3,996 7,044 5,011 7,634 6,107 8,275 7,061 8,911 8,588 9,932 10,383 11,172 11,789 12,138
200.00 3,729 7,543 4,715 8,079 5,832 8,694 6,800 9,294 8,353 10,358 10,156 11,536 11,574 12,504
205.00 3,236 8,541 4,156 8,960 5,312 9,522 6,304 10,136 7,878 11,116 9,708 12,251 11,139 13,233
210.00 2,782 9,544 3,635 9,879 4,822 10,383 5,825 10,965 7,413 11,901 9,267 13,037 10,737 13,951
215.00 2,363 10,547 3,159 10,801 4,315 11,350 5,330 11,809 6,938 12,719 8,771 13,823 10,224 14,726
220.00 1,979 11,551 2,729 11,794 3,885 12,264 4,966 12,731 6,528 13,511 8,378 14,658 9,845 15,521
225.00 1,631 12,555 2,320 12,737 3,489 13,114 4,513 13,596 6,139 14,320 8,001 15,433 9,479 16,305
230.00 1,322 13,556 1,982 13,709 3,130 14,067 - - 5,770 15,136 7,640 16,198 9,128 17,082
235.00 1,047 14,556 1,684 14,679 2,795 14,965 - - 5,420 16,005 7,294 17,033 8,791 17,862
240.00 831 15,556 1,421 15,600 2,494 15,888 - - 5,089 16,877 6,963 17,857 - -
245.00 633 16,556 1,197 16,586 2,217 16,803 - - 4,775 17,739 6,645 18,683 - -
250.00 515 17,556 1,008 17,571 1,973 17,764 - - 4,536 18,610 6,340 19,521 - -
255.00 423 18,556 840 18,562 1,744 18,724 - - 4,199 19,518 6,049 20,396 - -
260.00 351 19,556 700 19,556 1,545 19,653 - - 3,935 20,419 5,772 21,266 - -
265.00 295 20,556 581 20,556 1,366 20,626 - - 3,686 21,325 5,507 22,139 - -
BUD (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,367 40 3,373 47 3,373 55 - - 3,373 73 3,373 87 3,371 180
5.00 3,267 40 3,273 49 3,273 57 3,273 65 3,273 77 3,273 125 3,271 210
5.25 3,017 41 3,024 60 3,023 67 3,023 75 3,024 88 3,023 190 3,023 266
5.50 2,772 51 2,779 76 2,789 77 2,790 88 2,798 161 2,809 269 2,813 353
5.75 2,518 63 2,536 100 2,539 100 2,540 161 2,548 226 2,557 342 2,586 438
6.00 2,271 80 2,286 136 2,287 172 2,290 228 2,297 325 2,319 441 2,360 545
6.25 2,021 107 2,029 206 2,029 244 2,030 311 2,057 415 2,095 553 2,151 660
6.50 1,767 148 1,779 306 1,779 350 1,789 422 1,795 541 1,874 669 1,942 790
6.75 1,517 209 1,533 427 1,541 478 1,545 566 1,571 673 1,630 802 1,728 914
7.00 1,266 295 1,297 563 1,307 639 1,320 716 1,357 825 1,452 950 1,571 1,066
7.25 1,017 407 1,068 739 1,082 820 1,105 888 1,163 982 1,301 1,110 1,457 1,219
7.50 770 537 852 956 876 1,012 911 1,072 989 1,169 1,148 1,280 1,317 1,383
7.75 572 709 662 1,177 696 1,227 745 1,285 837 1,358 1,012 1,468 1,190 1,564
8.00 437 955 503 1,407 533 1,451 605 1,491 706 1,562 900 1,657 1,081 1,759
8.25 321 1,210 378 1,645 398 1,679 470 1,710 600 1,771 800 1,858 975 1,933
8.50 237 1,460 283 1,891 307 1,911 392 1,933 515 1,981 700 2,059 883 2,136
8.75 176 1,710 202 2,142 234 2,149 313 2,169 431 2,199 615 2,267 784 2,334
9.00 136 1,960 141 2,386 158 2,406 252 2,413 365 2,433 542 2,481 709 2,538
9.25 109 2,210 115 2,642 107 2,650 186 2,654 306 2,663 477 2,721 636 2,748
9.50 89 2,460 95 2,880 97 2,900 147 2,904 253 2,913 413 2,939 564 2,977
9.75 76 2,710 80 3,130 88 3,133 100 3,135 190 3,163 363 3,189 507 3,200
10.00 67 2,961 72 3,386 80 3,391 92 3,395 149 3,402 313 3,427 457 3,450
10.50 52 3,460 63 3,886 72 3,891 - - 99 3,902 252 3,913 367 3,922
11.00 44 3,960 56 4,380 64 4,391 - - 91 4,402 154 4,413 - -
11.50 - - - - 60 4,871 - - 83 4,870 - - - -
12.00 - - - - 56 5,373 - - 76 5,374 - - - -
BYA (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 40,996 17,509
103.32 37,335 20,749
106.66 33,883 24,112
109.99 30,665 27,738
113.32 27,585 31,566
116.66 24,919 35,476
119.99 22,261 39,713
123.32 19,904 43,895
126.65 17,566 48,255
129.99 15,605 52,526
133.32 13,650 56,906
136.65 12,058 61,654
139.99 10,486 66,380
143.32 9,209 70,804
146.65 7,921 75,626
149.99 6,963 80,303
153.32 5,961 85,548
156.65 5,180 90,380
159.98 4,404 94,499
163.32 3,829 99,605
166.65 3,316 104,494
BYD (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 37,358 334 - - 37,549 334 38,130 509 - -
52.50 - - - - - - - - 36,090 334 - - 36,287 339 36,950 650 - -
55.00 - - - - - - - - 34,837 334 - - 35,070 349 35,796 848 - -
57.50 - - - - - - - - 33,640 334 - - 33,885 489 34,648 1,056 - -
60.00 - - - - - - - - 32,413 334 - - 32,721 636 33,558 1,308 - -
62.50 - - - - - - - - 30,922 334 - - 31,609 820 32,502 1,608 - -
65.00 - - - - - - - - 29,925 339 - - 30,398 1,027 31,351 1,925 - -
67.50 - - - - 28,033 334 28,197 334 28,726 381 - - 29,245 1,298 30,209 2,262 - -
70.00 - - - - 26,784 334 26,963 334 27,212 483 - - 28,195 1,594 29,106 2,661 29,969 3,568
72.50 - - - - 25,537 334 25,677 374 26,141 663 - - 26,955 1,934 28,060 3,127 28,982 4,029
75.00 - - - - 24,288 397 24,737 504 25,110 880 - - 25,936 2,301 27,036 3,560 27,985 4,561
77.50 - - - - 23,048 515 23,246 712 23,743 1,134 - - 24,827 2,741 26,003 4,076 27,098 5,115
80.00 21,754 602 - - 21,789 673 22,084 945 22,395 1,469 22,859 2,118 23,747 3,167 25,027 4,604 26,155 5,671
82.50 20,504 821 20,528 877 20,541 885 20,793 1,236 21,377 1,842 21,705 2,553 22,691 3,710 24,070 5,150 25,291 6,271
85.00 19,254 1,112 19,284 1,154 19,303 1,204 19,696 1,580 20,129 2,257 20,609 3,037 21,694 4,229 23,165 5,761 24,433 6,931
87.50 18,004 1,479 18,030 1,535 18,044 1,581 18,536 1,981 19,017 2,744 19,590 3,560 20,650 4,819 22,289 6,403 23,556 7,523
90.00 16,759 1,916 16,780 1,968 16,868 2,012 17,294 2,426 17,965 3,266 18,533 4,141 19,737 5,440 21,258 7,001 22,798 8,147
92.50 15,509 2,395 15,534 2,444 15,554 2,490 16,277 2,923 16,909 3,884 17,486 4,761 18,809 6,077 20,563 7,662 22,033 8,866
95.00 14,259 2,892 14,343 2,952 14,398 3,007 14,980 3,478 15,582 4,493 16,510 5,392 17,627 6,745 19,783 8,395 21,223 9,565
97.50 13,007 3,393 13,048 3,498 13,201 3,565 13,878 4,073 14,608 5,184 15,524 6,081 16,932 7,455 18,949 9,072 20,481 10,235
100.00 11,748 3,910 11,810 4,082 11,891 4,167 12,815 4,701 13,854 5,854 14,469 6,763 16,034 8,137 17,995 9,727 19,819 10,951
102.50 10,478 4,451 10,580 4,713 10,738 4,821 11,788 5,413 12,727 6,661 13,657 7,534 15,235 8,936 17,484 10,563 19,129 11,770
105.00 9,168 5,055 9,372 5,392 9,581 5,536 10,807 6,222 11,857 7,448 12,836 8,353 14,488 9,735 16,653 11,332 18,283 12,546
107.50 7,860 5,746 8,200 6,167 8,471 6,317 9,871 7,170 10,983 8,358 12,006 9,182 13,757 10,514 15,977 12,124 17,712 13,356
110.00 6,768 6,530 7,251 7,011 7,396 7,171 8,995 8,123 10,205 9,268 11,290 10,125 13,026 11,442 15,341 12,982 17,173 14,184
112.50 5,950 7,497 6,422 7,928 6,617 8,072 8,160 9,084 9,418 10,180 10,521 10,993 12,315 12,309 14,708 13,849 16,554 15,023
115.00 5,239 8,818 5,684 8,960 5,850 9,149 7,396 10,126 8,724 11,172 9,868 11,972 11,710 13,241 14,108 14,743 15,966 15,917
117.50 4,620 10,119 4,987 10,191 5,145 10,325 6,690 11,206 8,081 12,185 9,238 12,921 11,107 14,165 13,553 15,539 15,407 16,745
120.00 4,059 11,430 4,354 11,432 4,503 11,551 5,997 12,304 7,418 13,237 8,626 13,932 10,482 15,137 12,930 16,422 14,828 17,620
122.50 3,530 12,695 3,776 12,684 3,913 12,763 5,352 13,419 6,827 14,279 8,072 14,967 10,009 16,133 12,432 17,535 14,333 18,524
125.00 3,026 13,950 3,245 13,937 3,380 13,992 4,751 14,570 6,238 15,510 7,499 16,018 9,468 17,095 11,936 18,473 13,843 19,607
127.50 2,530 15,202 2,758 15,185 2,891 15,262 4,206 15,722 5,690 16,441 6,934 17,044 8,909 18,125 11,428 19,403 13,353 20,593
130.00 2,074 16,452 - - 2,449 16,449 3,711 16,899 5,200 17,464 6,461 18,134 8,406 19,215 10,896 20,414 12,867 21,554
132.50 - - - - - - - - 4,695 18,666 - - 7,954 20,503 10,417 21,413 - -
135.00 - - - - - - - - 4,295 19,803 - - 7,495 21,071 10,006 22,538 - -
137.50 - - - - - - - - 3,885 20,962 - - 7,050 22,357 9,587 23,516 - -
140.00 - - - - - - - - 3,494 22,110 - - 6,624 23,260 9,151 24,507 - -
142.50 - - - - - - - - 3,183 23,112 - - 6,261 24,441 8,714 25,692 - -
145.00 - - - - - - - - 2,861 24,224 - - 5,891 25,501 8,341 26,740 - -
147.50 - - - - - - - - 2,564 25,593 - - - - - - - -
150.00 - - - - - - - - 2,320 26,748 - - - - - - - -
152.50 - - - - - - - - 2,083 27,982 - - - - - - - -
155.00 - - - - - - - - 1,844 29,147 - - - - - - - -
157.50 - - - - - - - - 1,667 30,330 - - - - - - - -
160.00 - - - - - - - - 1,488 31,574 - - - - - - - -
162.50 - - - - - - - - 1,310 32,850 - - - - - - - -
165.00 - - - - - - - - 1,177 34,016 - - - - - - - -
167.50 - - - - - - - - 1,068 35,202 - - - - - - - -
170.00 - - - - - - - - 952 36,452 - - - - - - - -
172.50 - - - - - - - - 850 37,702 - - - - - - - -
175.00 - - - - - - - - 739 38,952 - - - - - - - -
177.50 - - - - - - - - 674 40,202 - - - - - - - -
180.00 - - - - - - - - 599 41,452 - - - - - - - -
182.50 - - - - - - - - 543 42,702 - - - - - - - -
185.00 - - - - - - - - 490 43,952 - - - - - - - -
BYE (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,297 510 13,365 515 13,412 628 13,498 773 13,725 1,079 14,247 1,674 14,786 2,224
19.50 12,799 596 12,875 599 12,924 766 13,017 892 13,274 1,255 13,820 1,877 14,390 2,448
20.00 12,299 697 12,348 698 12,436 906 12,541 1,045 12,830 1,418 13,426 2,087 13,982 2,656
21.00 11,300 954 11,342 1,012 11,469 1,221 11,605 1,381 11,964 1,811 12,622 2,515 13,289 3,125
22.00 10,301 1,277 10,360 1,368 10,515 1,588 10,677 1,767 11,125 2,261 11,894 3,023 12,552 3,642
23.00 9,301 1,655 9,413 1,757 9,608 2,011 9,824 2,217 10,319 2,755 11,145 3,519 11,875 4,164
24.00 8,298 2,066 8,489 2,216 8,700 2,491 8,957 2,713 9,589 3,319 10,446 4,107 11,237 4,742
25.00 7,290 2,501 7,483 2,714 7,740 3,024 8,018 3,266 8,838 3,894 9,779 4,648 10,591 5,309
26.00 6,278 2,984 6,575 3,278 6,905 3,616 7,254 3,857 8,112 4,531 9,124 5,334 10,001 5,948
27.00 5,271 3,545 5,708 3,900 6,087 4,248 6,490 4,490 7,361 5,174 8,527 5,937 9,452 6,562
28.00 4,407 4,191 4,862 4,563 5,357 4,934 5,807 5,244 6,752 5,900 7,884 6,673 8,821 7,266
29.00 3,756 4,944 4,193 5,317 4,661 5,671 5,170 6,014 6,131 6,643 7,328 7,359 8,356 7,961
30.00 3,190 5,884 3,605 6,118 4,030 6,542 4,580 6,826 5,646 7,440 6,878 8,146 7,878 8,694
31.00 2,693 6,908 3,084 7,017 3,475 7,396 4,038 7,671 5,129 8,249 6,367 8,922 7,411 9,472
32.00 2,256 7,940 2,617 7,982 2,981 8,312 3,617 8,505 4,696 9,121 5,973 9,727 6,988 10,252
33.00 1,848 8,953 2,218 8,961 2,545 9,239 3,141 9,419 4,274 9,892 5,563 10,486 6,648 10,981
34.00 1,486 9,936 1,847 9,968 2,193 10,157 2,781 10,299 3,883 10,778 5,156 11,336 6,226 11,794
35.00 1,165 10,942 1,516 10,966 1,879 11,114 2,436 11,274 3,540 11,638 4,813 12,136 5,871 12,636
36.00 935 11,943 1,237 11,955 1,592 12,101 2,107 12,181 3,199 12,547 4,462 13,007 5,555 13,526
37.00 758 12,945 1,008 12,954 1,330 13,077 1,819 13,127 2,885 13,468 4,101 13,891 5,202 14,348
38.00 623 13,951 814 13,967 1,128 14,055 1,575 14,125 2,590 14,382 3,835 14,773 4,881 15,181
39.00 519 14,953 615 14,969 935 15,035 - - 2,347 15,322 3,555 15,671 4,614 16,122
40.00 438 15,955 459 15,973 775 16,033 - - 2,126 16,222 3,273 16,587 4,360 16,916
41.00 375 16,956 395 16,977 654 17,033 - - 1,867 17,177 3,042 17,479 4,096 17,867
42.00 326 17,957 345 17,974 520 18,027 - - 1,696 18,125 2,823 18,415 - -
43.00 286 18,960 303 18,980 434 19,032 - - 1,529 19,134 2,602 19,390 - -
44.00 253 19,953 - - 347 20,043 - - 1,342 20,104 2,397 20,279 - -
45.00 226 20,996 - - 249 21,096 - - 1,229 21,155 2,227 21,305 - -
46.00 - - - - 229 21,977 - - 1,084 22,044 - - - -
47.00 - - - - 216 22,970 - - 968 22,992 - - - -
48.00 - - - - 216 23,975 - - 863 23,992 - - - -
49.00 - - - - 216 24,973 - - 778 24,992 - - - -
50.00 - - - - 216 25,960 - - 693 25,983 - - - -
52.50 - - - - 216 28,468 - - 543 28,492 - - - -
55.00 - - - - 216 30,960 - - 423 30,960 - - - -
57.50 - - - - 216 33,460 - - 309 33,460 - - - -
CAT (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 54,265 546 - - - - - - - -
255.00 - - - - - - - - 53,771 546 - - - - - - - -
260.00 - - - - - - - - 53,514 546 - - - - - - - -
265.00 - - - - - - - - 52,776 546 - - - - - - - -
270.00 - - - - - - - - 52,274 546 - - - - - - - -
275.00 - - - - - - - - 51,820 546 - - - - - - - -
280.00 - - - - - - - - 51,279 546 - - - - - - - -
285.00 - - - - - - - - 50,786 546 - - - - - - - -
290.00 - - - - - - - - 50,508 546 - - - - - - - -
295.00 - - - - - - - - 49,791 546 - - - - - - - -
300.00 - - - - - - - - 49,505 546 - - - - - - - -
310.00 - - - - - - - - 48,520 546 - - - - - - - -
320.00 - - - - - - - - 47,308 546 - - 47,477 563 - - - -
330.00 - - - - - - - - 46,313 546 - - 46,512 656 - - - -
340.00 - - - - - - - - 45,323 547 - - 45,547 781 - - - -
350.00 - - - - - - - - 44,492 548 - - 44,411 938 - - - -
360.00 - - - - 43,233 546 43,304 546 43,686 550 - - 43,856 1,105 - - - -
370.00 - - - - 42,178 546 42,250 546 42,335 553 - - 42,701 1,275 - - - -
380.00 - - - - 41,179 546 41,304 546 41,526 557 - - 41,775 1,499 42,512 2,790 - -
390.00 - - - - 40,231 546 40,304 546 40,348 680 - - 40,849 1,741 41,682 3,062 42,707 4,311
400.00 - - - - 39,233 546 39,310 547 39,520 824 39,628 1,097 39,925 1,943 40,852 3,360 41,944 4,647
410.00 - - - - 38,182 560 38,268 664 38,533 995 38,680 1,321 39,027 2,258 40,023 3,734 41,182 5,032
420.00 - - - - 37,230 676 37,304 824 37,532 1,174 37,740 1,521 37,845 2,555 39,189 4,109 40,406 5,406
430.00 - - - - 36,229 812 36,313 1,009 36,521 1,383 36,806 1,739 37,236 2,811 38,414 4,481 39,655 5,858
440.00 - - - - 35,184 971 35,311 1,223 35,565 1,605 35,881 2,023 36,364 3,150 37,636 4,855 38,957 6,326
450.00 - - - - 34,185 1,159 34,304 1,451 34,566 1,854 34,964 2,306 35,510 3,554 36,843 5,283 38,251 6,787
460.00 - - - - 33,227 1,378 33,303 1,712 33,393 2,116 34,057 2,592 34,648 3,875 36,051 5,740 37,534 7,239
470.00 - - - - 32,226 1,688 32,302 1,984 32,400 2,407 33,160 2,948 33,394 4,289 35,319 6,195 36,819 7,696
480.00 - - - - 31,224 1,994 31,300 2,283 31,407 2,709 32,271 3,307 32,981 4,733 34,590 6,637 36,110 8,214
490.00 - - - - 30,224 2,325 30,298 2,600 30,413 3,044 31,394 3,656 31,668 5,179 33,858 7,088 35,471 8,755
500.00 - - - - 29,223 2,676 29,291 2,932 29,985 3,386 30,527 4,086 30,851 5,626 33,125 7,628 34,825 9,399
510.00 - - - - 28,222 3,034 28,287 3,295 28,394 3,763 29,071 4,524 30,536 6,073 32,388 8,164 34,177 9,825
520.00 - - - - 27,220 3,409 27,291 3,665 28,199 4,144 28,829 4,952 29,208 6,534 31,715 8,685 33,530 10,361
530.00 - - - - 26,219 3,797 26,295 4,072 27,324 4,562 27,539 5,429 29,021 7,057 31,050 9,208 32,875 10,893
540.00 25,122 4,125 - - 25,218 4,199 25,298 4,482 26,043 4,991 26,724 5,945 27,746 7,575 30,384 9,733 32,224 11,489
550.00 24,145 4,528 - - 24,227 4,612 24,721 4,917 25,224 5,440 26,373 6,459 27,074 8,080 29,710 10,341 31,650 12,105
560.00 23,141 4,937 - - 23,240 5,040 23,804 5,367 24,768 5,986 25,582 6,970 26,775 8,676 29,022 10,944 31,077 12,720
570.00 22,135 5,350 - - 22,256 5,475 22,897 5,839 23,942 6,470 24,802 7,552 26,084 9,282 28,387 11,546 30,504 13,336
580.00 21,125 5,774 - - 21,251 5,938 21,771 6,330 23,129 7,064 24,036 8,149 25,374 9,972 27,796 12,150 29,914 13,936
590.00 20,111 6,204 20,205 6,359 20,300 6,409 21,122 6,842 22,331 7,732 23,284 8,742 24,663 10,569 27,197 12,748 29,316 14,532
600.00 19,091 6,649 19,219 6,844 19,332 6,899 20,051 7,374 21,547 8,317 22,546 9,319 23,965 11,070 26,581 13,358 28,717 15,158
610.00 18,068 7,118 18,238 7,360 18,371 7,416 19,398 7,930 20,777 8,996 21,824 10,098 23,334 11,868 25,964 14,038 28,181 15,849
620.00 17,038 7,607 17,263 7,884 17,419 7,949 18,558 8,504 20,022 9,678 20,836 10,771 22,695 12,544 25,347 14,898 27,685 16,756
630.00 16,003 8,122 16,296 8,442 16,479 8,509 17,735 9,106 19,284 10,338 20,418 11,438 21,749 13,219 24,797 15,588 27,175 17,434
640.00 14,965 8,668 15,342 9,023 15,552 9,098 16,770 9,723 18,561 11,027 19,488 12,108 21,414 13,892 24,260 16,254 26,653 18,117
650.00 13,926 9,246 14,400 9,625 14,566 9,706 16,137 10,375 17,649 11,786 18,834 12,836 20,491 14,565 23,720 16,714 26,131 18,799
660.00 12,992 9,858 13,413 10,272 13,668 10,354 15,227 11,027 16,968 12,521 18,195 13,577 19,927 15,311 23,180 17,377 25,609 19,226
670.00 12,225 10,506 12,614 10,939 12,795 11,024 14,482 11,729 16,304 13,256 17,571 14,318 19,379 16,059 22,640 18,127 25,087 19,901
680.00 11,471 11,200 11,916 11,636 12,019 11,722 13,755 12,500 15,656 14,024 16,959 15,061 18,829 16,806 22,098 18,873 24,585 20,653
690.00 10,819 11,932 11,247 12,371 11,350 12,455 13,051 13,304 15,025 14,830 16,364 15,798 18,253 17,531 21,544 19,598 24,141 21,389
700.00 10,180 12,698 10,605 13,121 10,711 13,203 12,366 14,176 14,409 15,630 15,782 16,604 17,677 18,260 21,082 20,325 23,697 22,126
710.00 9,616 13,420 9,994 13,828 10,098 13,908 11,703 15,045 13,812 16,433 15,213 17,411 17,167 19,039 20,621 21,052 23,254 22,863
720.00 9,035 14,345 9,407 14,627 9,510 14,741 11,061 15,771 13,229 17,238 14,661 18,222 16,689 19,851 20,159 21,781 22,809 23,602
730.00 8,486 15,395 8,848 15,576 8,995 15,711 10,442 16,676 12,665 17,916 14,122 18,783 16,188 20,397 19,698 22,522 22,367 24,340
740.00 7,962 16,443 8,345 16,574 8,451 16,686 9,846 17,707 12,116 18,761 13,598 19,600 15,691 21,172 19,214 23,310 21,920 25,077
750.00 7,464 17,486 7,836 17,573 7,948 17,666 9,272 18,605 11,586 19,596 13,088 20,448 15,195 21,949 18,728 24,097 21,453 25,799
760.00 6,986 18,518 7,346 18,574 7,448 18,655 8,720 19,519 11,072 20,430 12,593 21,283 14,699 22,731 18,243 24,885 20,985 26,577
770.00 6,520 19,547 6,871 19,580 6,971 19,640 8,191 20,456 10,574 21,321 12,251 22,110 14,437 23,566 17,845 25,673 20,604 27,373
780.00 - - - - 6,514 20,637 7,696 21,390 10,203 22,207 - - 14,009 24,716 17,462 26,463 20,238 28,171
790.00 - - - - 6,078 21,630 7,241 22,347 9,734 23,078 - - 13,581 25,226 17,068 27,244 19,870 28,968
800.00 - - - - - - - - 9,281 24,243 - - - - - - - -
810.00 - - - - - - - - 8,845 24,855 - - - - - - - -
820.00 - - - - - - - - 8,425 25,770 - - - - - - - -
830.00 - - - - - - - - 8,020 27,005 - - - - - - - -
840.00 - - - - - - - - 7,631 27,590 - - - - - - - -
850.00 - - - - - - - - 7,259 28,500 - - - - - - - -
860.00 - - - - - - - - 6,900 29,430 - - - - - - - -
870.00 - - - - - - - - 6,554 30,369 - - - - - - - -
880.00 - - - - - - - - 6,226 31,728 - - - - - - - -
890.00 - - - - - - - - 5,910 32,670 - - - - - - - -
900.00 - - - - - - - - 5,606 33,178 - - - - - - - -
CCC (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,267 41 1,273 60 1,291 79 1,293 91 1,301 108 1,319 182 1,337 260
3.70 1,168 48 1,174 65 1,192 88 1,195 99 1,203 147 1,220 234 1,284 302
3.80 1,068 57 1,074 75 1,092 97 1,095 137 1,104 182 1,123 276 1,216 330
3.90 968 69 974 83 992 109 995 172 1,004 230 1,067 321 1,155 386
4.00 868 85 874 95 882 153 882 206 927 264 1,010 361 1,093 433
4.10 768 108 789 111 793 207 797 252 845 322 947 413 1,027 487
4.20 670 137 689 154 709 256 727 300 781 375 879 462 967 541
4.30 570 174 598 211 637 317 658 356 712 426 819 523 921 600
4.40 472 226 520 264 561 372 583 418 658 495 765 588 854 665
4.50 384 284 444 336 489 443 522 488 589 562 710 651 803 725
4.60 295 358 372 413 420 512 457 564 541 625 663 725 758 789
4.70 237 452 302 493 359 603 396 643 483 706 610 791 707 858
4.80 192 548 239 576 304 691 346 704 427 781 562 861 662 932
4.90 149 646 200 671 258 775 304 807 387 858 516 945 621 1,010
5.00 120 746 162 765 223 867 258 889 353 939 473 1,017 577 1,082
5.25 76 1,003 103 1,017 123 1,099 168 1,129 262 1,161 381 1,230 487 1,274
5.50 56 1,259 84 1,275 101 1,337 116 1,368 201 1,398 314 1,446 401 1,490
5.75 48 1,517 72 1,535 88 1,586 101 1,618 159 1,647 243 1,681 349 1,716
6.00 41 1,768 64 1,785 77 1,835 89 1,868 112 1,883 176 1,929 278 1,951
6.25 37 2,019 57 2,035 71 2,072 81 2,105 101 2,119 131 2,179 221 2,197
6.50 35 2,269 53 2,285 65 2,322 76 2,355 95 2,369 119 2,428 180 2,447
6.75 32 2,518 49 2,535 61 2,573 - - 88 2,617 112 2,689 132 2,708
7.00 31 2,769 47 2,785 57 2,823 - - 81 2,837 105 2,885 125 2,930
7.25 28 3,019 44 3,035 53 3,073 - - 77 3,103 97 3,173 117 3,193
7.50 27 3,271 41 3,285 51 3,323 - - 75 3,352 93 3,411 111 3,441
7.75 - - - - 49 3,573 - - 71 3,602 - - - -
8.00 - - - - 48 3,823 - - - - - - - -
8.25 - - - - 45 4,073 - - - - - - - -
CCE (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,829 89 - - - - - - - -
6.50 - - - - 8,580 89 - - - - - - - -
6.75 - - - - 8,333 89 - - - - - - - -
7.00 - - - - 8,084 89 - - 8,093 89 - - - -
7.25 - - - - 7,839 89 - - 7,841 89 - - - -
7.50 - - - - 7,589 89 - - 7,591 96 - - - -
7.75 7,306 89 - - 7,339 89 - - 7,339 104 7,361 257 - -
8.00 7,078 89 - - 7,109 89 - - 7,118 153 7,129 299 - -
8.25 6,806 93 6,823 97 6,839 99 - - 6,855 194 6,879 333 - -
8.50 6,556 107 6,574 111 6,590 112 - - 6,605 239 6,641 397 - -
8.75 6,306 121 6,326 125 6,349 125 - - 6,368 280 6,421 475 6,532 640
9.00 6,106 140 6,147 144 6,167 144 - - 6,195 346 6,294 552 6,329 724
9.25 5,807 161 5,827 165 5,917 165 5,922 246 5,945 389 5,979 630 6,124 809
9.50 5,557 186 5,577 190 5,633 189 5,637 296 5,651 471 5,763 714 5,924 925
9.75 5,307 220 5,399 222 5,430 252 5,441 367 5,481 558 5,557 810 5,741 1,037
10.00 5,084 258 5,133 260 5,179 313 5,189 422 5,259 645 5,373 922 5,552 1,131
10.50 4,576 359 4,636 385 4,700 455 4,709 594 4,797 849 4,967 1,144 5,187 1,361
11.00 4,072 500 4,131 545 4,194 630 4,214 779 4,380 1,076 4,592 1,378 4,839 1,592
11.50 3,558 688 3,630 749 3,729 839 3,773 1,010 3,974 1,321 4,209 1,651 4,525 1,884
12.00 3,060 897 3,153 975 3,294 1,079 3,349 1,285 3,566 1,600 3,884 1,924 4,198 2,164
12.50 2,558 1,139 2,707 1,241 2,903 1,354 2,955 1,599 3,214 1,934 3,574 2,239 3,897 2,489
13.00 2,076 1,417 2,300 1,549 2,521 1,654 2,625 1,945 2,936 2,277 3,264 2,565 3,638 2,805
13.50 1,688 1,742 1,904 1,887 2,155 2,027 2,282 2,318 2,581 2,618 3,014 2,924 3,377 3,170
14.00 1,375 2,143 1,556 2,261 1,823 2,442 1,973 2,716 2,338 3,024 2,774 3,293 3,140 3,487
14.50 1,106 2,653 1,278 2,731 1,545 2,883 1,683 3,125 2,084 3,409 2,527 3,671 2,897 3,861
15.00 880 3,158 1,041 3,204 1,295 3,295 1,436 3,586 1,853 3,800 2,333 4,113 2,701 4,263
15.50 685 3,661 835 3,711 1,063 3,752 1,211 4,050 1,628 4,287 2,108 4,515 2,509 4,660
16.00 504 4,169 665 4,190 867 4,268 1,012 4,503 1,436 4,659 1,929 4,962 2,326 5,077
16.50 393 4,669 510 4,668 701 4,744 853 4,959 1,273 5,106 1,740 5,343 2,159 5,486
17.00 311 5,169 391 5,167 568 5,220 716 5,423 1,121 5,552 1,593 5,788 1,986 5,905
17.50 253 5,669 304 5,669 455 5,711 590 5,896 978 6,011 1,431 6,210 1,833 6,339
18.00 209 6,169 218 6,169 367 6,171 489 6,379 844 6,474 1,295 6,672 1,691 6,769
18.50 177 6,669 186 6,669 274 6,669 404 6,865 735 6,946 1,175 7,124 1,560 7,211
19.00 152 7,169 161 7,169 214 7,169 - - 652 7,421 1,058 7,543 1,440 7,664
19.50 133 7,669 141 7,669 146 7,669 - - 554 7,897 948 8,007 1,325 8,119
CDA (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,407 164 - - - - - - - -
0.60 - - - - 3,160 177 - - - - - - - -
0.65 2,936 120 2,964 164 2,981 194 2,991 228 3,020 266 3,060 316 3,104 357
0.70 2,686 133 2,715 183 2,735 217 2,745 249 2,775 294 2,906 349 2,957 487
0.75 2,436 145 2,468 200 2,488 236 2,500 278 2,611 326 2,668 481 2,725 677
0.80 2,186 163 2,219 222 2,243 265 2,325 309 2,369 457 2,504 595 2,561 784
0.85 1,936 185 1,972 250 2,062 296 2,079 353 2,193 572 2,325 710 2,450 891
0.90 1,685 213 1,725 288 1,816 338 1,836 483 1,950 680 2,145 871 2,319 1,046
0.95 1,433 268 1,529 331 1,624 469 1,646 662 1,821 788 2,009 1,031 2,186 1,195
1.00 1,181 345 1,323 467 1,424 591 1,452 770 1,624 943 1,875 1,126 2,098 1,339
1.05 955 442 1,110 594 1,265 758 1,296 924 1,522 1,092 1,717 1,320 1,948 1,482
1.10 755 607 931 764 1,095 958 1,128 1,073 1,363 1,279 1,619 1,454 1,853 1,661
1.15 530 830 785 963 964 1,105 1,003 1,300 1,247 1,458 1,507 1,640 1,744 1,840
1.20 389 1,066 627 1,152 821 1,327 863 1,471 1,122 1,635 1,390 1,850 1,636 2,014
1.25 325 1,290 514 1,368 729 1,543 767 1,684 983 1,842 1,328 2,020 1,525 2,179
1.30 286 1,540 389 1,619 632 1,751 676 1,888 900 2,050 1,190 2,228 1,454 2,389
1.35 258 1,790 357 1,790 526 1,959 568 2,087 813 2,254 1,122 2,428 1,387 2,599
1.40 237 2,040 331 2,040 401 2,209 438 2,336 716 2,450 1,042 2,633 1,326 2,746
1.45 221 2,290 312 2,290 378 2,407 419 2,522 609 2,640 954 2,829 1,247 2,999
1.50 208 2,540 296 2,540 359 2,654 398 2,772 478 2,888 872 3,021 1,169 3,201
1.55 197 2,790 281 2,790 343 2,901 378 3,021 459 3,065 771 3,207 1,092 3,391
1.60 188 3,040 269 3,040 330 3,151 366 3,270 439 3,311 661 3,454 1,013 3,577
1.65 180 3,290 258 3,290 317 3,403 - - 427 3,558 524 3,622 914 3,826
1.70 173 3,540 250 3,540 308 3,653 - - 418 3,808 510 3,870 822 4,009
1.75 168 3,790 242 3,790 297 3,900 - - 409 3,895 499 4,117 - -
1.80 163 4,040 236 4,040 289 4,149 - - 395 4,143 487 4,366 - -
1.85 - - - - 282 4,397 - - 383 4,391 475 4,449 - -
1.90 - - - - 274 4,540 - - 373 4,668 - - - -
1.95 - - - - 269 4,790 - - 367 4,929 - - - -
2.00 - - - - 264 5,040 - - 362 5,185 - - - -
2.10 - - - - 253 5,540 - - 350 5,693 - - - -
2.20 - - - - 245 6,040 - - 338 6,199 - - - -
2.30 - - - - 237 6,540 - - 326 6,701 - - - -
CGN (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 19,114 340 - - - - - - - -
1.85 - - - - 18,615 351 - - - - - - - -
1.90 - - - - 18,118 368 - - - - - - - -
1.95 - - - - 17,619 384 - - 17,618 491 - - - -
2.00 17,081 258 - - 17,121 399 - - 17,201 506 17,258 589 - -
2.10 16,082 286 - - 16,169 429 - - 16,202 548 16,261 646 - -
2.20 15,084 318 15,153 400 15,169 460 - - 15,203 604 15,269 703 15,326 1,057
2.30 14,085 359 14,153 435 14,169 513 - - 14,205 659 14,281 1,037 14,336 1,340
2.40 13,086 411 13,154 488 13,170 568 - - 13,206 737 13,286 1,328 13,538 1,790
2.50 12,088 477 12,154 576 12,169 639 12,178 714 12,209 1,071 12,291 1,600 12,715 2,212
2.60 11,089 569 11,153 697 11,169 719 11,178 791 11,210 1,377 11,468 2,048 11,972 2,473
2.70 10,090 694 10,153 855 10,168 1,061 10,180 1,148 10,211 1,843 10,722 2,459 11,214 2,997
2.80 9,092 856 9,153 1,073 9,169 1,391 9,177 1,660 9,213 2,281 9,968 2,862 10,522 3,381
2.90 8,093 1,080 8,150 1,462 8,150 1,727 8,177 2,128 8,562 2,683 9,247 3,366 9,945 3,992
3.00 7,098 1,378 7,152 1,866 7,242 2,215 7,362 2,700 7,747 3,224 8,644 3,982 9,302 4,561
3.10 6,092 1,811 6,257 2,432 6,380 2,813 6,585 3,249 7,002 3,841 7,883 4,567 8,705 5,046
3.20 5,126 2,263 5,411 3,061 5,560 3,491 5,795 3,878 6,401 4,432 7,338 5,133 8,137 5,693
3.30 4,186 2,842 4,543 3,758 4,878 4,223 5,146 4,589 5,804 5,133 6,753 5,890 7,689 6,332
3.40 3,355 3,541 3,783 4,666 4,166 5,012 4,565 5,373 5,274 5,865 6,273 6,524 7,118 7,060
3.50 2,718 4,316 3,203 5,482 3,540 5,873 3,863 6,191 4,715 6,606 5,757 7,233 6,636 7,766
3.60 2,209 5,266 2,617 6,467 2,998 6,776 3,466 7,011 4,286 7,484 5,359 8,038 6,242 8,542
3.70 1,788 6,261 2,137 7,376 2,559 7,659 3,065 7,893 3,809 8,365 4,940 8,889 5,772 9,343
3.80 1,379 7,276 1,644 8,328 2,098 8,541 2,699 8,844 3,463 9,218 4,498 9,747 5,307 10,074
3.90 1,134 8,288 1,311 9,341 1,813 9,559 2,278 9,698 3,112 10,077 4,065 10,514 4,936 10,851
4.00 951 9,296 973 10,349 1,518 10,490 2,014 10,640 2,729 11,007 3,719 11,426 4,612 11,677
4.10 814 10,256 836 11,356 1,206 11,500 1,767 11,554 2,327 11,837 3,380 12,275 4,270 12,496
4.20 710 11,256 753 12,229 856 12,422 1,482 12,565 2,093 12,761 3,175 13,184 3,978 13,319
4.30 630 12,256 705 13,296 798 13,425 1,194 13,484 1,833 13,667 2,783 13,799 3,636 14,128
4.40 568 13,256 658 14,300 761 14,353 855 14,401 1,570 14,669 2,583 14,802 3,434 15,024
4.50 517 14,256 616 15,302 723 15,353 818 15,401 1,283 15,577 2,370 15,699 3,226 15,908
4.60 476 15,256 584 16,305 678 16,353 - - 929 16,479 2,098 16,574 2,874 16,803
CHQ (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 168,950 1,547 - - - - - - - -
10.00 - - - - 167,671 1,547 - - - - - - - -
10.50 - - - - 165,352 1,547 - - - - - - - -
11.00 - - - - 162,693 1,547 - - - - - - - -
11.50 - - - - 160,195 1,547 - - - - - - - -
12.00 - - - - 157,689 1,547 - - - - - - - -
12.50 - - - - 155,194 1,547 - - - - - - - -
13.00 - - - - 152,704 1,547 - - - - - - - -
13.50 - - - - 150,247 1,547 - - - - - - - -
14.00 - - - - 147,720 1,547 - - - - - - - -
14.50 - - - - 145,228 1,547 - - - - - - - -
15.00 - - - - 142,744 1,547 - - - - - - - -
15.50 - - - - 140,240 1,547 - - - - - - - -
16.00 - - - - 137,752 1,547 - - - - - - - -
16.50 - - - - 135,243 1,547 - - - - - - - -
17.00 - - - - 132,752 1,547 - - - - - - - -
17.50 - - - - 130,293 1,547 - - 130,252 2,234 - - - -
18.00 - - - - 127,798 1,547 - - 127,818 2,789 - - - -
18.50 - - - - 125,404 1,547 - - 125,544 3,056 - - - -
19.00 - - - - 122,794 1,547 - - 122,970 3,512 - - - -
19.50 - - - - 120,358 1,704 - - 120,294 4,042 - - - -
20.00 - - - - 117,866 2,224 - - 118,044 4,599 - - - -
21.00 - - - - 112,948 2,966 - - 113,117 5,902 - - - -
22.00 - - - - 107,948 3,939 - - 108,044 7,376 108,822 11,301 - -
23.00 102,655 2,596 102,905 4,127 103,125 4,957 - - 103,288 8,982 104,190 13,180 105,735 16,803
24.00 97,662 3,280 97,973 5,295 98,040 6,386 - - 98,184 10,748 99,848 15,454 101,728 19,096
25.00 92,701 4,173 93,072 6,728 93,141 7,910 - - 93,964 12,914 96,136 17,730 97,936 21,448
26.00 87,665 5,278 88,039 8,423 88,279 9,671 88,537 10,904 89,664 15,077 91,501 20,146 94,410 24,173
27.00 82,698 6,633 83,367 10,221 83,504 11,567 83,925 12,969 85,349 17,467 87,436 22,794 91,240 26,831
28.00 77,689 8,229 78,484 12,270 78,689 13,735 79,523 15,156 80,442 20,076 83,828 25,423 87,527 29,536
29.00 72,694 10,028 73,603 14,462 73,805 16,045 74,756 17,692 76,521 22,433 80,061 28,337 84,596 32,693
30.00 67,683 12,052 68,643 16,823 69,125 18,530 69,950 20,542 72,554 25,722 76,989 31,476 81,682 35,726
31.00 62,686 14,089 63,804 19,371 64,983 21,138 66,109 23,493 68,331 28,575 73,576 34,403 78,278 38,647
32.00 57,688 16,265 58,963 22,159 59,860 23,908 61,180 26,652 64,948 31,592 70,327 37,667 75,570 41,927
33.00 52,701 18,530 54,443 25,012 55,603 26,900 57,081 29,754 61,116 34,956 67,108 41,062 73,070 45,294
34.00 47,727 21,006 50,010 28,029 51,445 30,059 53,409 33,326 57,669 38,171 63,975 44,203 70,329 48,501
35.00 42,804 23,692 46,022 31,329 47,500 33,507 49,662 36,820 54,865 41,797 61,142 47,627 67,789 51,897
36.00 38,101 26,559 41,612 34,815 43,699 37,528 46,604 40,510 52,202 45,492 59,061 51,416 65,077 55,387
37.00 33,737 29,786 37,657 38,482 40,503 41,587 43,199 44,384 49,127 48,818 56,406 54,965 62,948 58,994
38.00 30,244 33,313 33,932 42,711 36,785 45,735 40,038 48,361 46,661 52,868 54,145 58,646 60,559 63,027
39.00 27,087 37,231 30,419 47,165 33,707 49,767 37,161 52,286 44,094 56,763 52,022 62,547 58,379 66,800
40.00 24,238 41,976 27,257 51,817 30,723 54,159 34,485 56,825 41,553 60,682 49,461 66,440 56,272 70,402
41.00 21,581 47,023 24,623 56,404 28,060 58,614 31,920 60,697 39,479 64,918 47,437 70,405 54,220 74,498
42.00 19,158 52,092 22,109 61,290 25,543 63,220 29,768 65,425 37,315 68,824 45,659 74,409 52,521 78,431
43.00 16,878 57,156 19,841 66,121 23,202 67,894 27,465 69,539 35,180 73,015 43,670 78,415 50,820 82,516
44.00 14,815 62,217 17,714 70,939 21,137 72,545 25,530 74,016 33,183 77,352 41,695 82,383 49,054 86,502
45.00 12,870 67,262 15,736 75,675 19,002 77,206 23,656 78,895 31,505 81,688 39,833 86,650 47,106 90,464
46.00 11,086 72,241 13,955 80,579 17,233 81,489 21,683 83,435 29,285 86,415 38,389 91,212 45,413 94,698
47.00 9,433 77,261 12,326 85,530 15,449 86,320 20,052 88,045 27,606 90,886 36,428 95,336 44,104 99,038
48.00 7,990 82,307 10,827 90,402 13,855 91,085 18,597 92,446 25,846 95,339 35,049 99,597 42,713 103,348
49.00 6,563 87,294 9,538 95,375 12,592 95,890 - - 24,451 99,811 33,401 104,036 41,223 107,531
50.00 - - - - 11,322 100,747 - - 23,131 104,413 - - - -
52.50 - - - - 8,556 113,169 - - 19,700 115,943 - - - -
55.00 - - - - 6,602 125,464 - - 17,027 127,609 - - - -
57.50 - - - - 4,865 137,807 - - 14,503 139,479 - - - -
60.00 - - - - 3,759 150,111 - - 12,577 151,154 - - - -
CHT (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 18,771 139 18,835 139 18,887 139 18,891 139 18,906 139 18,942 139 18,956 139
50.00 18,248 139 18,266 139 18,277 139 18,335 139 18,361 139 18,363 139 18,371 139 18,399 139 18,410 139
52.50 16,998 139 17,017 139 17,030 139 17,090 139 17,111 139 17,112 139 17,120 139 17,158 139 17,173 148
55.00 15,748 139 15,766 139 15,775 139 15,845 139 15,861 139 15,868 139 15,876 139 15,917 147 15,935 229
57.50 14,499 139 14,518 139 14,527 139 14,600 139 14,616 139 14,623 139 14,640 139 14,676 271 14,700 377
60.00 13,249 139 13,268 139 13,279 139 13,350 139 13,372 139 13,373 139 13,399 173 13,438 435 13,466 583
62.50 11,998 139 12,018 139 12,029 139 12,123 139 12,131 163 12,140 169 12,157 223 12,200 652 12,226 853
65.00 10,748 139 10,768 156 10,779 160 10,864 164 10,882 256 10,890 252 10,913 292 10,960 978 10,985 1,211
67.50 9,501 221 9,518 253 9,528 257 9,595 260 9,638 500 9,640 493 9,654 567 9,697 1,383 9,773 1,648
70.00 8,251 407 8,268 433 8,279 437 8,355 466 8,428 839 8,437 840 8,464 1,046 8,540 1,894 8,604 2,163
72.50 7,003 741 7,019 751 7,031 751 7,119 796 7,141 1,290 7,143 1,322 7,170 1,695 7,473 2,486 7,745 2,767
75.00 5,751 1,212 5,768 1,212 5,793 1,216 5,936 1,252 5,965 1,864 5,977 1,978 6,054 2,503 6,486 3,168 6,862 3,445
77.50 4,499 1,715 4,514 1,729 4,531 1,741 4,724 1,819 4,766 2,614 4,785 2,803 5,012 3,415 5,516 3,933 5,951 4,204
80.00 3,228 2,243 3,234 2,318 3,266 2,346 3,546 2,492 3,652 3,581 3,749 3,757 4,179 4,405 4,722 4,791 5,212 5,049
82.50 2,172 3,388 2,266 3,355 2,292 3,354 2,486 3,434 2,607 4,654 2,777 4,784 3,496 5,452 4,012 5,719 4,525 5,947
85.00 1,655 4,647 1,671 4,643 1,683 4,643 1,808 4,643 1,865 5,866 2,014 5,963 2,936 6,560 3,522 6,798 4,049 7,001
87.50 1,158 5,897 1,168 5,897 1,174 5,897 1,268 5,895 1,321 7,065 1,410 7,089 2,488 7,695 3,103 7,921 3,627 8,040
90.00 719 7,147 743 7,147 751 7,147 833 7,147 892 8,285 989 8,330 2,121 8,869 2,729 9,081 3,261 9,242
92.50 426 8,397 463 8,397 471 8,397 531 8,397 575 9,533 676 9,514 1,808 10,071 2,446 10,266 2,956 10,426
95.00 259 9,647 300 9,647 308 9,647 326 9,647 359 10,778 478 10,765 1,578 11,294 2,174 11,470 2,678 11,611
97.50 167 10,897 205 10,897 212 10,897 227 10,897 220 12,030 347 12,011 1,369 12,522 1,980 12,693 2,453 12,825
100.00 139 12,147 148 12,147 155 12,147 167 12,147 172 13,273 260 13,259 1,208 13,768 1,771 13,937 2,262 14,051
102.50 139 13,397 139 13,397 139 13,397 139 13,397 147 14,483 176 14,483 1,057 15,025 1,641 15,183 2,067 15,290
105.00 139 14,647 139 14,647 139 14,645 139 14,649 139 15,854 155 15,754 946 16,290 1,509 16,435 1,939 16,541
107.50 139 15,897 139 15,897 139 15,897 139 15,897 139 17,111 139 16,999 845 17,559 1,387 17,701 1,821 17,797
110.00 139 17,147 139 17,147 139 17,147 139 17,147 139 18,336 139 18,247 769 18,829 1,301 18,967 1,698 19,064
112.50 - - - - 139 18,397 - - 139 19,480 - - 726 20,098 1,234 20,237 - -
115.00 - - - - - - - - 139 20,789 - - 664 21,378 1,156 21,514 - -
117.50 - - - - - - - - 139 22,037 - - 603 22,653 1,075 22,789 - -
120.00 - - - - - - - - 139 23,275 - - 568 23,931 - - - -
CHU (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,760 67 5,801 99 5,809 129 5,821 150 5,846 183 5,891 228 5,938 336
5.00 5,560 67 5,601 103 5,609 135 5,622 158 5,648 191 5,694 309 5,742 413
5.25 5,060 77 5,077 117 5,080 154 5,085 179 5,100 223 5,137 455 5,181 592
5.50 4,560 87 4,602 134 4,612 182 4,626 211 4,654 380 4,711 585 4,766 746
5.75 4,060 110 4,104 158 4,114 214 4,128 248 4,161 517 4,221 742 4,402 934
6.00 3,545 147 3,577 187 3,574 258 3,578 417 3,592 717 3,821 950 4,083 1,134
6.25 3,045 204 3,078 231 3,118 437 3,136 568 3,325 925 3,586 1,180 3,838 1,375
6.50 2,545 304 2,608 360 2,648 636 2,697 781 2,962 1,146 3,266 1,439 3,515 1,656
6.75 2,045 461 2,164 542 2,229 879 2,304 1,030 2,606 1,423 2,943 1,717 3,180 1,929
7.00 1,575 695 1,749 839 1,844 1,199 1,941 1,328 2,270 1,732 2,627 2,018 2,903 2,225
7.25 1,120 991 1,353 1,172 1,479 1,563 1,606 1,681 1,989 2,062 2,364 2,335 2,654 2,533
7.50 762 1,436 1,030 1,580 1,155 1,949 1,323 2,062 1,726 2,426 2,117 2,687 2,418 2,892
7.75 533 1,912 710 2,000 890 2,365 1,054 2,474 1,506 2,806 1,902 3,061 2,207 3,231
8.00 356 2,408 502 2,442 685 2,798 845 2,872 1,289 3,153 1,670 3,438 1,982 3,619
8.25 254 2,908 383 2,908 496 3,258 685 3,309 1,104 3,617 1,488 3,828 1,803 4,010
8.50 191 3,408 264 3,462 388 3,754 553 3,829 918 4,059 1,316 4,254 1,611 4,411
8.75 151 3,908 230 3,908 275 4,204 400 4,282 777 4,521 1,173 4,683 1,478 4,834
9.00 130 4,408 204 4,408 248 4,730 291 4,778 659 4,970 1,006 5,144 1,309 5,256
9.25 117 4,908 184 4,908 224 5,228 267 5,252 586 5,471 910 5,598 1,177 5,712
9.50 106 5,408 168 5,408 208 5,728 243 5,750 452 5,950 797 6,066 1,096 6,191
9.75 98 5,908 155 5,908 192 6,201 - - 373 6,446 738 6,561 984 6,659
10.00 91 6,408 145 6,408 176 6,669 - - 272 6,967 622 7,041 894 7,127
10.50 81 7,408 129 7,408 160 7,700 - - 243 7,983 477 8,063 - -
11.00 - - - - 146 8,700 - - 223 9,001 379 9,085 - -
11.50 - - - - 135 9,672 - - 207 10,019 266 10,105 - -
12.00 - - - - 127 10,673 - - 188 11,041 247 11,123 - -
12.50 - - - - 119 11,673 - - 176 12,081 230 12,169 - -
13.00 - - - - 110 12,673 - - 168 13,083 - - - -
13.50 - - - - 106 13,673 - - 160 14,085 - - - -
14.00 - - - - 103 14,646 - - 153 15,066 - - - -
14.50 - - - - 99 15,648 - - 145 16,047 - - - -
15.00 - - - - 97 16,649 - - - - - - - -
CIT (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,386 79 - - - - - - - -
8.00 - - - - 6,135 85 - - - - - - - -
8.25 5,855 83 5,870 87 5,900 92 - - 5,904 143 5,919 260 5,929 383
8.50 5,605 95 5,620 99 5,650 99 - - 5,654 154 5,669 342 5,679 452
8.75 5,357 109 5,392 112 5,399 112 5,400 144 5,404 219 5,417 387 5,458 543
9.00 5,116 128 5,133 131 5,149 131 5,149 169 5,154 277 5,188 463 5,209 611
9.25 4,853 150 4,883 153 4,911 153 4,911 200 4,919 357 4,938 554 4,979 708
9.50 4,607 177 4,641 180 4,661 180 4,661 267 4,669 441 4,707 638 4,767 811
9.75 4,358 212 4,391 214 4,411 213 4,411 333 4,433 511 4,474 729 4,551 913
10.00 4,117 254 4,141 256 4,161 254 4,161 417 4,183 627 4,251 835 4,344 1,029
10.50 3,605 371 3,625 370 3,681 387 3,683 598 3,717 839 3,814 1,073 3,955 1,271
11.00 3,106 535 3,139 544 3,205 581 3,217 847 3,297 1,100 3,447 1,348 3,640 1,546
11.50 2,605 730 2,653 754 2,751 806 2,781 1,136 2,891 1,409 3,085 1,651 3,302 1,846
12.00 2,103 948 2,188 1,008 2,313 1,074 2,360 1,468 2,517 1,734 2,749 1,965 2,959 2,153
12.50 1,597 1,207 1,735 1,298 1,898 1,396 1,979 1,835 2,144 2,090 2,412 2,329 2,680 2,499
13.00 1,205 1,589 1,339 1,667 1,543 1,795 1,631 2,254 1,837 2,484 2,142 2,702 2,430 2,870
13.50 945 2,106 1,032 2,137 1,225 2,228 1,321 2,683 1,562 2,819 1,895 3,088 2,195 3,215
14.00 729 2,615 796 2,622 947 2,672 1,047 3,122 1,318 3,276 1,661 3,493 1,977 3,633
14.50 545 3,115 599 3,115 710 3,143 833 3,583 1,116 3,766 1,466 3,908 1,791 4,047
15.00 403 3,612 440 3,619 540 3,635 641 4,056 949 4,216 1,298 4,357 1,620 4,487
15.50 303 4,113 313 4,121 385 4,150 508 4,533 763 4,687 1,146 4,795 1,452 4,909
16.00 234 4,613 244 4,623 297 4,632 363 5,017 664 5,156 992 5,247 1,309 5,346
16.50 188 5,115 196 5,133 209 5,147 288 5,508 550 5,631 872 5,711 1,147 5,799
17.00 153 5,615 161 5,635 185 5,647 202 5,998 429 6,104 731 6,181 1,043 6,261
17.50 129 6,115 137 6,115 166 6,126 - - 335 6,595 637 6,653 - -
CKH (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,199 152 - - - - - - - -
36.00 - - - - 16,699 152 - - - - - - - -
37.00 - - - - 16,202 152 - - - - - - - -
38.00 - - - - 15,704 152 - - - - - - - -
39.00 - - - - 15,204 152 - - - - - - - -
40.00 - - - - 14,706 152 - - - - - - - -
41.00 - - - - 14,211 152 - - 14,215 280 - - - -
42.00 13,671 152 - - 13,709 152 - - 13,711 350 13,739 569 - -
43.00 13,172 152 - - 13,209 152 - - 13,208 427 13,231 669 - -
44.00 12,672 152 12,712 157 12,711 156 - - 12,721 513 12,749 792 12,828 986
45.00 12,173 152 12,214 185 12,216 220 12,220 309 12,218 615 12,266 917 12,367 1,136
46.00 11,673 165 11,714 224 11,713 284 11,718 405 11,731 739 11,797 1,057 11,940 1,297
47.00 11,173 197 11,216 271 11,222 351 11,227 492 11,251 862 11,330 1,216 11,516 1,448
48.00 10,673 237 10,730 328 10,730 459 10,726 601 10,771 1,034 10,821 1,393 11,097 1,632
49.00 10,174 289 10,233 435 10,232 566 10,244 736 10,249 1,191 10,299 1,592 10,704 1,829
50.00 9,674 356 9,734 566 9,734 697 9,734 891 9,726 1,376 9,852 1,786 10,313 2,025
52.50 8,426 602 8,495 942 8,514 1,090 8,557 1,356 8,622 1,890 9,017 2,339 9,380 2,592
55.00 7,177 991 7,283 1,432 7,327 1,606 7,411 1,925 7,673 2,507 8,092 2,968 8,489 3,229
57.50 5,929 1,500 6,102 2,039 6,186 2,282 6,324 2,628 6,702 3,199 7,237 3,666 7,676 3,911
60.00 4,679 2,073 4,949 2,766 5,083 3,112 5,289 3,428 5,820 3,992 6,434 4,454 6,919 4,691
62.50 3,445 2,786 3,908 3,654 4,105 4,014 4,375 4,300 4,962 4,867 5,600 5,308 6,192 5,513
65.00 2,592 3,722 2,988 4,741 3,258 5,037 3,598 5,280 4,266 5,804 4,960 6,204 5,550 6,374
67.50 1,938 4,982 2,238 5,893 2,551 6,127 2,949 6,335 3,641 6,696 4,352 7,057 4,945 7,311
70.00 1,390 6,246 1,679 7,037 1,955 7,197 2,377 7,365 3,075 7,716 3,793 8,049 4,358 8,264
72.50 935 7,501 1,206 8,246 1,451 8,359 1,876 8,584 2,593 8,934 3,318 9,223 3,892 9,352
75.00 600 8,751 840 9,552 1,055 9,639 1,462 9,752 2,180 10,049 2,883 10,331 3,414 10,428
77.50 404 10,000 565 10,796 761 10,862 1,116 10,940 1,839 11,235 2,510 11,450 3,026 11,559
80.00 284 11,253 380 12,034 537 12,070 866 12,158 1,526 12,427 2,185 12,621 2,631 12,720
82.50 208 12,504 225 13,288 384 13,332 655 13,389 1,262 13,646 1,874 13,820 2,331 13,909
85.00 159 13,756 173 14,528 234 14,578 480 14,602 1,000 14,873 1,581 15,009 2,014 15,095
87.50 152 15,006 152 15,773 159 15,812 360 15,838 833 16,077 1,345 16,195 1,775 16,282
90.00 152 16,257 152 17,020 152 17,052 - - 662 17,290 1,149 17,390 - -
CKP (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 29,867 264 - - - - - - - -
24.00 - - - - 28,866 264 - - - - - - - -
25.00 - - - - 27,865 264 - - - - - - - -
26.00 - - - - 26,869 264 - - - - - - - -
27.00 - - - - 25,876 264 - - 25,883 264 - - - -
28.00 - - - - 24,875 264 - - 24,876 264 - - - -
29.00 - - - - 23,876 264 - - 23,875 264 - - - -
30.00 22,826 264 - - 22,887 264 - - 22,895 293 22,934 603 - -
31.00 21,827 264 - - 21,884 266 - - 21,891 420 21,933 771 - -
32.00 20,829 264 - - 20,910 325 - - 20,934 536 20,998 923 - -
33.00 19,830 295 - - 19,887 403 - - 19,886 720 19,910 1,195 - -
34.00 18,831 369 - - 18,897 504 - - 18,908 933 18,960 1,453 - -
35.00 17,831 462 17,895 641 17,895 639 17,903 738 17,899 1,200 17,957 1,791 18,150 2,217
36.00 16,832 585 16,896 817 16,921 869 16,937 965 16,948 1,489 17,028 2,124 17,296 2,610
37.00 15,832 744 15,900 1,035 15,909 1,113 15,919 1,252 15,947 1,821 16,121 2,506 16,470 3,018
38.00 14,833 955 14,909 1,310 14,906 1,435 14,915 1,561 15,001 2,239 15,102 2,935 15,670 3,469
39.00 13,833 1,214 13,905 1,680 13,903 1,779 13,946 1,933 14,063 2,661 14,183 3,420 14,893 3,942
40.00 12,835 1,531 12,923 2,054 12,931 2,181 12,973 2,332 13,154 3,141 13,581 3,906 14,175 4,486
41.00 11,836 1,898 11,937 2,474 11,962 2,614 12,017 2,782 12,274 3,671 12,812 4,463 13,456 5,003
42.00 10,837 2,293 10,957 2,919 10,995 3,090 11,087 3,307 11,422 4,235 12,055 4,996 12,773 5,541
43.00 9,837 2,698 9,987 3,411 10,052 3,615 10,182 3,925 10,615 4,835 11,348 5,600 12,119 6,133
44.00 8,834 3,115 9,033 3,945 9,125 4,180 9,303 4,567 9,828 5,431 10,674 6,219 11,458 6,775
45.00 7,828 3,562 8,097 4,534 8,226 4,796 8,443 5,283 9,100 6,153 10,018 6,841 10,860 7,386
46.00 6,816 4,069 7,184 5,190 7,357 5,555 7,644 5,997 8,391 6,865 9,280 7,608 10,177 8,042
47.00 5,800 4,661 6,283 5,930 6,514 6,368 6,862 6,755 7,645 7,568 8,668 8,251 9,572 8,740
48.00 4,969 5,336 5,439 6,838 5,737 7,197 6,138 7,573 7,010 8,365 8,125 8,999 9,065 9,466
49.00 4,360 6,267 4,723 7,771 4,999 8,103 5,497 8,411 6,449 9,055 7,582 9,782 8,577 10,239
50.00 3,823 7,305 4,150 8,715 4,338 8,977 4,881 9,266 5,890 9,875 7,081 10,459 8,061 11,010
52.50 2,703 9,854 2,909 11,146 3,030 11,296 3,538 11,494 4,717 11,978 5,994 12,479 6,940 12,910
55.00 1,756 12,357 1,933 13,726 2,044 13,851 2,501 14,006 3,738 14,382 5,014 14,594 5,993 14,948
57.50 1,091 14,857 1,194 16,261 1,298 16,343 1,712 16,428 2,894 16,731 4,100 16,912 5,055 17,089
60.00 700 17,357 738 18,583 764 18,826 1,128 18,935 2,222 19,057 3,325 19,202 4,259 19,336
62.50 476 19,857 510 21,073 470 21,082 816 21,342 1,678 21,437 2,677 21,562 3,592 21,675
65.00 343 22,357 373 23,564 369 23,568 555 23,560 1,247 23,645 2,147 23,773 2,934 23,889
67.50 264 24,857 286 26,058 310 26,057 381 26,054 943 26,109 1,695 26,188 2,495 26,280
70.00 264 27,357 264 28,554 273 28,562 - - 668 28,594 1,338 28,598 2,052 28,653
72.50 264 29,857 264 31,044 264 31,051 - - 518 31,079 1,079 31,069 1,684 31,128
CLI (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 21,068 208 - - - - - - - -
10.50 - - - - 20,582 208 - - - - - - - -
11.00 - - - - 20,093 208 - - - - - - - -
11.50 - - - - 19,636 208 - - - - - - - -
12.00 - - - - 19,104 208 - - - - - - - -
12.50 - - - - 18,593 208 - - - - - - - -
13.00 - - - - 18,096 208 - - - - - - - -
13.50 - - - - 17,616 208 - - - - - - - -
14.00 - - - - 17,157 208 - - - - - - - -
14.50 - - - - 16,616 208 - - 16,696 409 - - - -
15.00 - - - - 16,127 208 - - 16,315 503 - - - -
15.50 - - - - 15,667 217 - - 15,850 598 - - - -
16.00 15,058 240 15,123 249 15,147 249 15,152 474 15,171 683 15,405 902 15,499 1,193
16.50 14,552 282 14,585 290 14,768 340 14,780 569 14,830 810 14,931 1,041 15,003 1,370
17.00 14,056 330 14,136 338 14,213 425 14,341 689 14,383 946 14,550 1,201 14,640 1,573
17.50 13,540 385 13,578 444 13,648 513 13,705 788 13,735 1,102 13,883 1,403 14,080 1,748
18.00 13,054 452 13,128 546 13,256 601 13,270 926 13,317 1,260 13,459 1,583 13,691 1,975
18.50 12,552 532 12,634 653 12,774 725 12,874 1,065 12,947 1,434 13,046 1,784 13,318 2,200
19.00 12,056 627 12,106 764 12,288 845 12,324 1,220 12,377 1,628 12,588 2,015 12,936 2,430
19.50 11,558 737 11,606 883 11,803 991 11,822 1,379 11,890 1,843 12,177 2,230 12,655 2,665
20.00 11,053 866 11,125 1,030 11,342 1,153 11,362 1,585 11,514 2,048 11,796 2,485 12,180 2,941
21.00 10,052 1,217 10,184 1,368 10,413 1,494 10,441 1,949 10,639 2,534 11,014 3,011 11,498 3,474
22.00 9,052 1,578 9,174 1,736 9,454 1,902 9,542 2,410 9,851 3,012 10,290 3,583 10,833 4,068
23.00 8,044 1,998 8,334 2,168 8,554 2,344 8,675 2,954 9,051 3,541 9,598 4,201 10,189 4,682
24.00 7,049 2,444 7,404 2,655 7,701 2,840 7,864 3,550 8,295 4,137 8,933 4,842 9,581 5,327
25.00 6,043 2,921 6,473 3,191 6,886 3,393 7,084 4,174 7,667 4,763 8,303 5,471 9,034 5,968
26.00 5,079 3,458 5,643 3,783 6,150 4,006 6,405 4,853 7,012 5,483 7,816 6,183 8,475 6,649
27.00 4,216 4,068 4,803 4,422 5,411 4,741 5,696 5,586 6,396 6,179 7,267 6,880 8,034 7,374
28.00 3,541 4,822 4,054 5,158 4,741 5,532 5,060 6,377 5,861 6,973 6,814 7,641 7,596 8,104
29.00 2,963 5,853 3,398 6,040 4,133 6,367 4,488 7,222 5,320 7,716 6,316 8,418 7,011 8,859
30.00 2,470 6,882 2,872 6,985 3,570 7,248 3,956 8,061 4,821 8,519 5,891 9,202 6,691 9,661
31.00 2,036 7,892 2,394 7,960 3,047 8,182 3,468 9,012 4,379 9,369 5,489 10,110 6,348 10,470
32.00 1,631 8,899 1,981 8,926 2,604 9,132 3,055 9,924 3,967 10,359 5,068 10,970 5,933 11,349
33.00 1,298 9,899 1,628 9,900 2,189 10,025 2,639 10,824 3,601 11,245 4,770 11,809 5,595 12,217
34.00 1,031 10,899 1,322 10,899 1,830 11,025 2,311 11,775 3,226 12,100 4,439 12,676 5,284 13,074
35.00 823 11,899 1,056 11,897 1,516 12,014 1,996 12,717 2,931 13,046 4,122 13,562 4,932 13,920
36.00 667 12,899 809 12,900 1,266 12,931 1,729 13,648 2,621 13,911 3,812 14,448 4,628 14,770
37.00 548 13,899 642 13,899 1,033 13,916 1,468 14,624 2,372 14,849 3,611 15,331 4,377 15,702
38.00 458 14,899 479 14,902 859 14,916 1,294 15,564 2,123 15,833 3,348 16,260 4,107 16,535
39.00 387 15,899 407 15,898 722 15,905 1,093 16,564 1,887 16,790 3,082 17,165 3,851 17,422
40.00 333 16,899 351 16,899 579 16,929 - - 1,707 17,680 2,915 17,951 3,557 18,377
41.00 290 17,899 307 17,899 486 17,930 - - 1,540 18,716 2,781 19,014 3,363 19,298
42.00 256 18,899 272 18,908 388 18,927 - - 1,349 19,617 2,592 19,953 3,168 20,207
43.00 226 19,899 242 19,899 277 19,928 - - 1,236 20,553 2,413 20,889 3,010 21,134
44.00 208 20,899 218 20,899 258 20,920 - - 1,085 21,545 2,248 21,833 2,804 21,992
45.00 208 21,899 208 21,899 244 21,920 - - 963 22,545 2,124 22,750 - -
46.00 208 22,899 208 22,908 230 22,920 - - 879 23,501 1,984 23,661 - -
47.00 208 23,899 208 23,899 218 23,899 - - 776 24,535 1,851 24,608 - -
48.00 208 24,899 208 24,899 208 24,937 - - 701 25,511 1,739 25,661 - -
CLP (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,701 130 - - 16,704 130 - - - -
48.00 - - - - 16,203 130 - - 16,203 130 16,226 130 - -
49.00 15,650 130 - - 15,706 130 - - 15,712 130 15,721 130 - -
50.00 15,150 130 15,200 130 15,206 130 15,204 130 15,210 130 15,235 130 15,373 130
52.50 13,903 130 13,951 130 13,961 130 13,960 130 13,968 130 14,000 130 14,150 134
55.00 12,654 130 12,705 130 12,714 130 12,716 130 12,726 130 12,771 140 12,950 167
57.50 11,404 130 11,460 130 11,468 130 11,466 130 11,468 139 11,565 175 11,761 264
60.00 10,155 143 10,211 147 10,220 161 10,220 160 10,224 181 10,335 228 10,600 455
62.50 8,908 236 8,965 239 8,976 267 8,972 263 8,986 335 9,154 406 9,463 756
65.00 7,657 413 7,719 410 7,731 462 7,730 505 7,778 581 7,993 733 8,374 1,138
67.50 6,409 733 6,474 727 6,493 858 6,507 890 6,612 1,005 6,880 1,174 7,337 1,643
70.00 5,160 1,207 5,241 1,225 5,257 1,372 5,270 1,415 5,510 1,609 5,830 1,774 6,362 2,249
72.50 3,903 1,730 4,011 1,811 4,079 2,019 4,161 2,077 4,490 2,352 4,843 2,509 5,449 2,971
75.00 2,613 2,418 2,859 2,557 2,994 2,887 3,145 3,012 3,520 3,255 3,911 3,376 4,554 3,794
77.50 1,868 3,598 2,022 3,636 2,094 3,994 2,261 4,083 2,714 4,213 3,116 4,311 3,806 4,649
80.00 1,326 4,876 1,407 4,871 1,464 5,134 1,538 5,185 2,007 5,296 2,422 5,370 3,147 5,628
82.50 853 6,126 917 6,126 965 6,339 1,029 6,367 1,441 6,433 1,851 6,483 2,551 6,669
85.00 518 7,376 540 7,376 585 7,567 646 7,581 1,014 7,612 1,359 7,649 2,045 7,772
87.50 324 8,626 342 8,626 334 8,807 374 8,813 692 8,828 971 8,858 1,612 8,915
90.00 215 9,931 229 9,979 225 10,189 227 10,216 442 10,297 691 10,356 1,248 10,408
92.50 152 11,187 163 11,239 161 11,434 184 11,466 301 11,500 492 11,559 957 11,686
95.00 130 12,446 130 12,492 130 12,681 153 12,707 205 12,744 347 12,800 742 12,952
97.50 130 13,707 130 13,758 130 13,932 132 13,952 179 13,996 245 14,050 565 14,089
100.00 130 14,951 130 14,999 130 15,185 - - 156 15,242 217 15,295 - -
CMB (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,727 128 - - 8,796 499 - - - -
37.00 8,095 87 - - 8,237 145 - - 8,393 622 8,562 1,042 - -
38.00 7,664 87 7,748 119 7,796 210 - - 7,923 757 8,149 1,187 8,395 1,618
39.00 7,054 90 7,096 136 7,286 267 - - 7,458 920 7,731 1,367 8,035 1,809
40.00 6,531 116 6,772 161 6,829 350 6,871 681 7,027 1,077 7,346 1,569 7,668 2,017
41.00 6,129 153 6,263 232 6,339 477 6,412 835 6,577 1,263 6,966 1,776 7,307 2,248
42.00 5,533 208 5,760 329 5,818 608 5,842 1,036 6,061 1,499 6,591 2,032 6,975 2,516
43.00 5,038 288 5,150 447 5,349 778 5,419 1,247 5,674 1,717 6,159 2,260 6,695 2,764
44.00 4,538 402 4,690 611 4,928 971 5,002 1,486 5,302 1,954 5,839 2,513 6,381 3,043
45.00 4,043 567 4,247 807 4,519 1,207 4,612 1,740 4,951 2,218 5,512 2,782 6,103 3,321
46.00 3,556 763 3,814 1,050 4,125 1,450 4,238 2,013 4,604 2,472 5,224 3,044 5,828 3,599
47.00 3,073 987 3,399 1,331 3,752 1,726 3,869 2,300 4,287 2,787 4,935 3,344 5,539 3,910
48.00 2,616 1,241 3,026 1,639 3,362 2,033 3,525 2,605 3,980 3,080 4,681 3,650 5,195 4,229
49.00 2,159 1,536 2,632 1,971 3,028 2,352 3,205 2,938 3,709 3,406 4,432 3,954 4,960 4,542
50.00 1,729 1,897 2,277 2,331 2,701 2,704 2,909 3,295 3,442 3,749 4,180 4,294 4,720 4,865
52.50 1,001 3,070 1,537 3,330 2,004 3,636 2,240 4,237 2,821 4,671 3,603 5,160 4,171 5,745
55.00 511 4,293 968 4,419 1,445 4,626 1,667 5,253 2,275 5,628 3,065 6,107 3,650 6,615
57.50 247 5,543 574 5,586 1,013 5,722 1,213 6,326 1,811 6,651 2,593 6,998 3,219 7,551
60.00 140 6,793 318 6,793 673 6,879 862 7,393 1,428 7,587 2,202 7,991 2,802 8,544
62.50 90 8,043 179 8,043 440 8,043 608 8,449 1,107 8,750 1,842 9,010 2,469 9,534
65.00 87 9,293 144 9,293 300 9,293 413 9,705 860 9,817 1,534 10,161 2,164 10,560
67.50 87 10,550 122 10,578 179 10,614 303 10,954 662 10,945 1,281 11,225 1,893 11,681
70.00 87 11,793 104 11,793 153 11,793 184 12,202 513 12,197 1,056 12,183 1,642 12,739
72.50 87 13,043 91 13,043 135 13,043 165 13,466 396 13,449 883 13,438 1,408 13,777
75.00 87 14,293 - - 120 14,293 - - 310 14,695 713 14,687 - -
77.50 - - - - 108 15,543 - - - - - - - -
80.00 - - - - 99 16,793 - - - - - - - -
CNC (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 18,026 152 - - - - - - - -
12.00 - - - - - - - - 17,535 152 - - - - - - - -
12.50 - - - - - - - - 17,024 152 - - 17,028 152 - - - -
13.00 - - - - - - - - 16,539 152 - - 16,537 152 - - - -
13.50 - - - - - - - - 16,038 152 - - 16,038 152 - - - -
14.00 - - - - - - - - 15,541 152 - - 15,541 152 15,540 190 - -
14.50 - - - - 14,992 152 - - 15,044 152 - - 15,044 152 15,042 242 - -
15.00 - - - - 14,494 152 - - 14,546 152 - - 14,546 152 14,545 300 - -
15.50 - - - - 13,990 152 14,019 152 14,039 152 - - 14,039 230 14,036 384 - -
16.00 - - - - 13,494 152 13,522 152 13,538 152 - - 13,538 288 13,536 464 - -
16.50 - - - - 12,991 152 13,022 152 13,066 152 - - 13,088 338 13,112 548 13,132 767
17.00 12,478 152 - - 12,491 152 12,531 152 12,556 152 12,562 152 12,571 423 12,595 642 12,612 892
17.50 11,979 152 11,990 152 11,998 152 12,024 152 12,045 174 12,046 216 12,046 506 12,044 777 12,041 1,030
18.00 11,472 152 11,496 162 11,506 168 11,532 174 11,544 204 11,546 286 11,546 609 11,543 908 11,540 1,199
18.50 10,979 160 10,986 192 10,994 196 11,040 202 11,044 241 11,044 348 11,044 742 11,060 1,052 11,446 1,352
19.00 10,479 196 10,486 230 10,492 236 10,532 241 10,550 333 10,550 445 10,550 873 10,547 1,206 10,709 1,526
19.50 9,971 242 10,011 277 10,024 282 10,069 287 10,086 454 10,093 548 10,113 1,049 10,156 1,392 10,383 1,733
20.00 9,476 303 9,488 337 9,497 342 9,546 346 9,566 548 9,572 663 9,586 1,201 9,672 1,596 10,026 1,931
21.00 8,476 478 8,489 504 8,495 508 8,548 549 8,554 829 8,554 971 8,661 1,587 8,937 2,007 9,330 2,392
22.00 7,477 748 7,487 760 7,496 761 7,544 860 7,566 1,178 7,713 1,360 7,880 2,066 8,221 2,492 8,660 2,864
23.00 6,477 1,107 6,487 1,107 6,495 1,117 6,611 1,225 6,721 1,598 6,829 1,847 7,226 2,581 7,663 3,032 8,163 3,430
24.00 5,477 1,503 5,484 1,515 5,497 1,533 5,635 1,681 5,831 2,105 5,991 2,394 6,493 3,138 7,013 3,591 7,516 3,993
25.00 4,480 1,908 4,475 1,974 4,493 2,010 4,752 2,217 4,941 2,730 5,133 3,052 5,725 3,788 6,275 4,235 6,820 4,633
26.00 3,434 2,397 3,458 2,523 3,517 2,578 3,926 2,854 4,183 3,486 4,422 3,778 5,116 4,469 5,715 4,905 6,266 5,282
27.00 2,566 3,107 2,714 3,229 2,784 3,295 3,172 3,566 3,478 4,291 3,772 4,579 4,540 5,178 5,184 5,615 5,772 5,995
28.00 2,047 4,164 2,148 4,151 2,215 4,173 2,508 4,424 2,867 5,127 3,208 5,386 4,014 5,962 4,676 6,356 5,279 6,719
29.00 1,617 5,194 1,669 5,168 1,717 5,178 2,024 5,343 2,368 5,953 2,751 6,231 3,553 6,762 4,249 7,134 4,855 7,492
30.00 1,224 6,194 1,258 6,190 1,288 6,185 1,581 6,293 1,879 6,943 2,291 7,032 3,118 7,594 3,805 7,943 4,434 8,281
31.00 875 7,194 898 7,194 935 7,194 1,214 7,265 1,488 7,885 1,877 8,039 2,741 8,455 3,428 8,789 4,052 9,081
32.00 615 8,194 651 8,185 659 8,189 920 8,267 1,152 8,850 1,551 8,984 2,383 9,360 3,067 9,627 3,701 9,940
33.00 436 9,190 480 9,187 490 9,198 665 9,274 888 9,811 1,254 9,920 2,085 10,245 2,755 10,536 3,353 10,780
34.00 318 10,194 366 10,190 374 10,197 491 10,257 663 10,786 1,020 10,868 1,850 11,198 2,476 11,432 3,105 11,682
35.00 240 11,190 286 11,188 295 11,197 368 11,243 506 11,768 804 11,820 1,617 12,139 2,248 12,343 2,873 12,578
36.00 185 12,190 230 12,190 240 12,195 253 12,246 375 12,741 675 12,839 1,378 13,094 2,014 13,304 2,612 13,497
37.00 152 13,194 190 13,190 198 13,194 212 13,233 287 13,727 522 13,821 1,193 14,076 1,790 14,252 2,381 14,425
38.00 152 14,194 161 14,194 168 14,193 180 14,229 193 14,708 413 14,775 1,030 15,071 1,590 15,216 2,166 15,380
39.00 152 15,194 152 15,194 152 15,194 156 15,225 180 15,700 345 15,758 880 16,068 1,431 16,198 1,943 16,344
40.00 - - - - 152 16,192 152 16,226 166 16,689 267 16,752 764 17,068 1,250 17,191 1,778 17,318
41.00 - - - - 152 17,194 152 17,205 154 17,683 185 17,724 651 18,078 1,120 18,182 1,592 18,301
42.00 - - - - 152 18,194 152 18,194 152 18,673 - - 566 19,086 979 19,195 1,447 19,302
COG (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 73
0.10 1,531 151
0.15 1,383 285
0.20 1,282 460
0.25 1,179 638
0.30 1,127 810
0.35 1,020 1,022
0.40 965 1,242
0.45 908 1,452
0.50 851 1,666
0.55 793 1,880
0.60 735 2,130
0.65 675 2,343
0.70 613 2,556
0.75 550 2,806
0.80 484 3,014
0.85 415 3,269
COL (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 8,955 121 9,008 170 9,100 238 9,117 368 9,162 769 9,387 1,127 9,702 1,485
8.75 8,455 138 8,508 190 8,601 260 8,619 460 8,737 928 8,961 1,298 9,338 1,687
9.00 7,960 164 8,008 211 8,131 440 8,156 659 8,276 1,081 8,475 1,482 8,800 1,918
9.25 7,455 196 7,536 234 7,657 538 7,713 793 7,862 1,265 8,073 1,711 8,636 2,116
9.50 6,955 238 7,037 267 7,209 685 7,268 924 7,453 1,441 7,735 1,896 8,295 2,337
9.75 6,455 291 6,561 384 6,752 819 6,796 1,125 6,957 1,665 7,324 2,145 7,961 2,581
10.00 5,956 361 6,063 492 6,278 1,034 6,364 1,332 6,627 1,888 7,135 2,387 7,660 2,810
10.50 4,968 583 5,159 818 5,416 1,450 5,556 1,803 5,959 2,401 6,508 2,911 7,049 3,374
11.00 3,992 975 4,297 1,289 4,659 1,994 4,830 2,316 5,298 2,952 5,916 3,474 6,498 3,955
11.50 3,063 1,474 3,519 1,863 3,907 2,569 4,148 2,926 4,702 3,578 5,255 4,105 5,845 4,592
12.00 2,197 2,089 2,786 2,534 3,247 3,271 3,523 3,588 4,088 4,264 4,754 4,769 5,395 5,239
12.50 1,531 2,953 2,156 3,298 2,671 4,032 2,963 4,316 3,575 4,955 4,267 5,482 4,933 5,940
13.00 1,052 3,914 1,637 4,154 2,148 4,836 2,469 5,133 3,135 5,732 3,966 6,199 4,534 6,662
13.50 677 4,900 1,182 5,057 1,708 5,688 2,041 5,929 2,755 6,512 3,476 6,993 4,138 7,434
14.00 430 5,896 868 5,987 1,357 6,508 1,690 6,846 2,406 7,346 3,177 7,786 3,830 8,200
14.50 309 6,896 627 6,992 1,049 7,584 1,369 7,742 2,124 8,225 2,840 8,607 3,509 9,017
15.00 235 7,904 429 7,956 798 8,509 1,108 8,640 1,810 9,115 2,562 9,478 3,232 9,643
15.50 187 8,896 291 8,956 623 9,448 919 9,584 1,574 10,014 2,274 10,351 2,957 10,480
16.00 155 9,896 258 9,896 508 10,399 709 10,509 1,352 10,953 2,039 11,278 2,676 11,403
16.50 139 10,896 232 10,955 301 11,400 618 11,468 1,167 11,915 1,799 12,186 2,433 12,324
17.00 126 11,896 212 11,896 279 12,352 - - 978 12,898 1,598 13,126 2,239 13,265
17.50 117 12,896 196 12,896 258 13,381 - - 851 13,813 1,415 14,088 2,020 14,204
18.00 115 13,896 183 13,896 238 14,349 - - 703 14,774 1,229 15,007 1,815 15,111
18.50 115 14,896 171 14,896 226 15,300 - - 615 15,735 1,121 15,839 1,680 15,956
19.00 115 15,896 162 15,896 215 16,301 - - 524 16,706 984 16,815 1,498 17,062
19.50 - - - - 204 17,303 - - 423 17,674 - - - -
COS (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 21,137 255 - - 21,138 255 - - - -
9.00 - - - - 20,512 272 - - 20,514 269 - - - -
9.25 19,837 255 - - 19,888 306 - - 19,889 401 19,900 700 - -
9.50 19,213 263 19,262 275 19,263 342 - - 19,264 501 19,274 804 - -
9.75 18,588 298 18,637 309 18,638 389 - - 18,638 617 18,649 959 - -
10.00 17,976 334 18,012 346 18,014 438 - - 18,012 720 18,024 1,126 - -
10.50 16,716 434 16,764 445 16,766 571 16,767 655 16,764 996 16,812 1,473 16,903 1,872
11.00 15,467 571 15,520 579 15,521 753 15,521 948 15,651 1,320 15,718 1,882 15,811 2,293
11.50 14,218 759 14,282 763 14,283 1,136 14,287 1,260 14,333 1,726 14,482 2,390 14,792 2,822
12.00 12,970 1,023 13,029 1,092 13,061 1,553 13,068 1,706 13,258 2,245 13,400 2,913 13,781 3,419
12.50 11,722 1,378 11,790 1,499 11,903 2,043 11,928 2,210 12,088 2,837 12,263 3,534 12,870 4,035
13.00 10,468 1,819 10,587 2,009 10,600 2,609 10,649 2,789 10,910 3,418 11,233 4,211 11,970 4,745
13.50 9,216 2,325 9,422 2,550 9,453 3,256 9,494 3,454 9,879 4,218 10,348 4,929 11,161 5,449
14.00 7,958 2,870 8,276 3,194 8,318 3,961 8,387 4,159 8,922 5,033 9,677 5,740 10,364 6,269
14.50 6,694 3,489 7,172 3,925 7,220 4,733 7,324 4,942 8,008 5,873 8,879 6,562 9,641 7,063
15.00 5,438 4,228 6,077 4,723 6,134 5,601 6,370 5,897 7,107 6,782 8,012 7,470 8,780 7,967
15.50 4,558 5,057 5,107 5,612 5,167 6,622 5,484 6,925 6,331 7,752 7,328 8,371 8,137 8,850
16.00 3,790 6,151 4,351 6,517 4,343 7,747 4,720 7,998 5,668 8,735 6,686 9,351 7,530 9,818
16.50 3,144 7,437 3,670 7,645 3,658 8,966 4,023 9,079 5,031 9,795 6,104 10,338 6,954 10,784
17.00 2,582 8,716 3,050 8,823 3,055 10,050 3,349 10,329 4,446 10,847 5,570 11,222 6,425 11,790
17.50 2,063 9,982 2,526 10,090 2,528 11,327 2,804 11,380 3,967 11,969 5,031 12,242 5,874 12,637
18.00 1,615 11,241 2,057 11,313 2,060 12,559 2,336 12,604 3,507 12,933 4,593 13,337 5,441 13,673
18.50 1,283 12,491 1,656 12,561 1,665 13,714 1,944 13,741 3,146 14,069 4,213 14,428 5,072 14,733
19.00 1,030 13,741 1,352 13,816 1,314 14,880 1,622 14,957 2,739 15,211 3,873 15,535 4,731 15,819
19.50 840 14,991 1,057 15,072 1,093 16,118 1,334 16,168 2,411 16,392 3,428 16,681 4,336 16,919
20.00 696 16,241 837 16,343 888 17,428 1,095 17,450 2,117 17,573 3,116 17,802 3,971 18,056
21.00 505 18,741 530 18,898 503 19,839 - - 1,615 19,973 2,497 20,142 3,286 20,327
22.00 386 21,241 409 21,241 393 22,328 - - 1,196 22,418 2,064 22,544 2,792 22,664
CPA (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,045 196 - - - - - - - -
8.00 - - - - 4,816 216 - - 5,014 488 - - - -
8.25 4,439 132 4,528 180 4,586 236 4,659 287 4,787 554 4,888 772 5,011 980
8.50 4,189 157 4,265 200 4,354 266 4,445 372 4,575 643 4,681 887 4,839 1,079
8.75 3,966 190 4,043 226 4,124 348 4,229 451 4,380 737 4,489 983 4,668 1,226
9.00 3,724 233 3,807 254 3,904 426 4,011 551 4,174 858 4,297 1,120 4,502 1,358
9.25 3,439 286 3,560 340 3,683 497 3,793 651 3,970 965 4,105 1,251 4,346 1,485
9.50 3,189 351 3,273 418 3,461 599 3,585 759 3,780 1,094 3,926 1,376 4,191 1,624
9.75 2,938 431 3,051 500 3,191 717 3,318 891 3,594 1,224 3,763 1,513 4,046 1,764
10.00 2,700 522 2,826 629 2,991 845 3,130 1,003 3,349 1,378 3,614 1,661 3,902 1,922
10.50 2,224 744 2,410 908 2,641 1,139 2,808 1,304 3,018 1,676 3,311 1,970 3,632 2,210
11.00 1,774 1,003 2,027 1,238 2,247 1,466 2,451 1,625 2,711 2,005 3,078 2,276 3,363 2,512
11.50 1,329 1,352 1,647 1,613 1,907 1,818 2,125 1,959 2,402 2,347 2,778 2,618 3,140 2,838
12.00 971 1,800 1,332 1,999 1,615 2,177 1,820 2,335 2,143 2,698 2,509 2,968 2,895 3,196
12.50 721 2,278 1,053 2,425 1,348 2,582 1,561 2,714 1,911 3,062 2,299 3,335 2,675 3,549
13.00 521 2,766 798 2,866 1,105 3,004 1,339 3,114 1,686 3,457 2,090 3,723 2,470 3,947
13.50 363 3,259 615 3,342 921 3,447 1,144 3,528 1,498 3,868 1,897 4,120 2,285 4,332
14.00 268 3,759 480 3,804 738 3,885 964 3,979 1,307 4,302 1,725 4,526 2,117 4,725
14.50 204 4,259 384 4,259 623 4,345 812 4,389 1,154 4,739 1,550 4,909 1,939 5,120
15.00 162 4,759 283 4,759 500 4,759 671 4,759 1,011 5,174 1,407 5,330 1,785 5,538
15.50 143 5,259 253 5,259 346 5,259 548 5,259 867 5,646 1,247 5,757 1,628 5,945
16.00 128 5,759 229 5,759 315 5,759 460 5,759 756 6,093 1,125 6,211 1,506 6,376
16.50 116 6,259 209 6,259 289 6,259 358 6,259 654 6,566 1,007 6,670 1,372 6,799
17.00 105 6,759 193 6,759 268 6,759 - - 571 7,048 901 7,146 1,240 7,239
17.50 97 7,259 180 7,259 249 7,259 - - 490 7,489 802 7,582 1,151 7,670
18.00 91 7,759 168 7,759 234 7,759 - - 386 7,759 723 8,003 1,059 8,108
18.50 85 8,259 157 8,259 220 8,259 - - 367 8,259 648 8,259 971 8,584
CPC (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,511 78 - - 4,504 103 - - - -
2.90 - - - - 4,312 83 - - 4,306 111 - - - -
3.00 - - - - 4,114 90 - - 4,106 119 - - - -
3.10 - - - - 3,907 98 - - 3,907 126 3,907 151 - -
3.20 - - - - 3,708 105 - - 3,708 137 3,708 162 - -
3.30 3,498 74 3,506 89 3,510 111 3,510 126 3,508 147 3,510 231 3,508 340
3.40 3,294 83 3,304 95 3,310 122 3,310 137 3,310 214 3,310 288 3,308 397
3.50 3,094 93 3,104 101 3,111 133 3,111 147 3,111 271 3,111 384 3,184 447
3.60 2,894 106 2,906 111 2,912 146 2,912 163 2,942 331 2,963 437 3,025 535
3.70 2,695 122 2,706 125 2,730 163 2,735 236 2,742 383 2,798 521 2,856 614
3.80 2,495 145 2,507 146 2,514 235 2,535 299 2,570 471 2,628 601 2,711 717
3.90 2,295 172 2,315 174 2,330 302 2,335 363 2,395 555 2,451 706 2,561 821
4.00 2,095 208 2,115 208 2,116 365 2,156 456 2,212 660 2,303 780 2,443 912
4.10 1,895 255 1,952 282 1,964 464 1,992 543 2,056 760 2,159 905 2,308 1,015
4.20 1,695 315 1,751 355 1,795 557 1,808 658 1,910 864 2,040 998 2,201 1,123
4.30 1,495 403 1,588 449 1,607 673 1,654 768 1,759 978 1,908 1,114 2,079 1,259
4.40 1,308 490 1,410 545 1,446 802 1,499 893 1,624 1,115 1,783 1,247 1,971 1,368
4.50 1,117 594 1,242 657 1,298 934 1,354 1,018 1,507 1,245 1,667 1,374 1,856 1,495
4.60 929 722 1,086 796 1,165 1,078 1,225 1,170 1,380 1,378 1,568 1,504 1,745 1,638
4.70 770 862 923 950 1,027 1,234 1,094 1,310 1,282 1,522 1,452 1,648 1,652 1,764
4.80 656 1,021 792 1,115 886 1,405 974 1,475 1,169 1,666 1,366 1,784 1,551 1,904
4.90 541 1,208 678 1,290 784 1,598 853 1,652 1,066 1,827 1,266 1,946 1,474 2,055
5.00 456 1,410 560 1,474 672 1,760 749 1,827 970 1,980 1,183 2,104 1,380 2,215
5.25 270 1,911 344 1,938 453 2,211 546 2,259 772 2,390 974 2,494 1,182 2,596
5.50 184 2,407 190 2,430 324 2,700 391 2,715 618 2,847 830 2,924 1,015 3,016
5.75 137 2,916 156 2,932 182 3,168 266 3,179 484 3,315 674 3,371 883 3,441
6.00 109 3,404 135 3,420 155 3,651 176 3,679 377 3,778 552 3,831 737 3,904
6.25 91 3,910 121 3,920 141 4,131 158 4,159 307 4,279 455 4,332 610 4,381
6.50 79 4,411 110 4,420 129 4,631 146 4,634 239 4,779 384 4,812 522 4,859
6.75 71 4,911 101 4,920 119 5,131 134 5,135 164 5,279 324 5,333 453 5,360
7.00 65 5,412 94 5,422 113 5,616 127 5,635 151 5,779 255 5,807 348 5,839
7.25 61 5,904 89 5,923 105 6,115 119 6,135 143 6,260 175 6,307 278 6,336
7.50 58 6,404 83 6,422 97 6,612 - - 137 6,760 167 6,788 194 6,808
7.75 57 6,912 81 6,922 94 7,131 - - 130 7,238 160 7,267 187 7,287
8.00 57 7,412 77 7,422 91 7,607 - - 123 7,738 154 7,764 180 7,787
8.25 57 7,923 74 7,938 89 8,107 - - 119 8,239 147 8,263 174 8,288
8.50 57 8,412 71 8,422 85 8,608 - - 117 8,719 142 8,738 167 8,760
8.75 57 8,904 69 8,922 82 9,110 - - 114 9,219 139 9,238 - -
CPI (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 19,127 165 - - - - - - - -
18.00 - - - - 18,626 165 - - - - - - - -
18.50 - - - - 18,123 165 - - - - - - - -
19.00 - - - - 17,626 165 - - - - - - - -
19.50 - - - - 17,127 165 - - - - - - - -
20.00 - - - - 16,640 165 - - - - - - - -
21.00 - - - - 15,655 236 - - 15,652 813 - - - -
22.00 - - - - 14,650 321 - - 14,647 1,075 14,810 1,758 - -
23.00 13,576 165 13,627 165 13,646 492 13,646 791 13,700 1,382 14,012 2,089 14,467 2,683
24.00 12,577 192 12,637 197 12,670 683 12,678 1,045 12,879 1,713 13,236 2,516 13,800 3,141
25.00 11,579 258 11,638 311 11,687 948 11,766 1,382 12,029 2,102 12,523 2,940 13,112 3,622
26.00 10,579 359 10,641 477 10,805 1,273 10,876 1,771 11,145 2,513 11,736 3,413 12,497 4,069
27.00 9,580 511 9,713 728 9,934 1,668 10,023 2,206 10,336 2,951 11,061 3,875 11,853 4,560
28.00 8,585 738 8,801 1,015 8,985 2,146 9,143 2,666 9,577 3,427 10,414 4,413 11,238 5,127
29.00 7,593 1,097 7,893 1,397 8,124 2,666 8,338 3,189 8,868 3,983 9,751 4,938 10,684 5,667
30.00 6,611 1,494 7,027 1,871 7,306 3,200 7,580 3,706 8,176 4,536 9,190 5,525 10,162 6,244
31.00 5,646 1,962 6,189 2,437 6,534 3,795 6,838 4,336 7,560 5,163 8,635 6,117 9,604 6,862
32.00 4,709 2,492 5,412 3,069 5,883 4,469 6,266 4,990 7,018 5,788 8,211 6,759 9,157 7,516
33.00 3,846 3,101 4,694 3,725 5,187 5,186 5,620 5,667 6,517 6,475 7,724 7,414 8,765 8,136
34.00 3,075 3,807 4,009 4,485 4,567 5,925 5,030 6,424 5,979 7,166 7,259 8,128 8,286 8,852
35.00 2,493 4,734 3,404 5,295 3,983 6,740 4,492 7,190 5,483 7,931 6,802 8,836 7,882 9,554
36.00 1,988 5,701 2,867 6,135 3,444 7,637 3,995 8,071 5,050 8,748 6,390 9,581 7,465 10,268
37.00 1,551 6,680 2,382 7,006 2,974 8,491 3,542 8,869 4,590 9,566 5,978 10,365 7,080 11,035
38.00 1,180 7,673 1,946 7,905 2,544 9,384 3,131 9,782 4,237 10,318 5,583 11,261 6,684 11,850
39.00 861 8,673 1,571 8,880 2,170 10,093 2,757 10,644 3,860 11,201 5,247 11,953 6,341 12,691
40.00 643 9,691 1,276 9,816 1,849 11,212 2,450 11,592 3,529 12,137 4,908 12,637 6,023 13,468
41.00 452 10,682 1,015 10,748 1,561 12,222 2,135 12,504 3,221 12,994 4,552 13,717 5,700 14,298
42.00 357 11,704 792 11,764 1,317 13,168 1,885 13,392 2,926 13,866 4,226 14,525 5,271 15,118
43.00 287 12,717 625 12,800 1,104 14,094 1,626 14,318 2,675 14,749 3,955 15,401 5,016 15,946
44.00 237 13,703 493 13,790 911 14,924 - - 2,440 15,656 3,681 16,253 4,776 16,789
45.00 200 14,705 406 14,792 760 15,988 - - 2,210 16,562 3,438 17,133 4,506 17,630
46.00 170 15,706 241 15,796 655 16,960 - - 2,008 17,456 3,224 17,997 - -
47.00 165 16,727 221 16,799 534 17,922 - - 1,839 18,390 3,010 18,874 - -
48.00 165 17,729 204 17,802 464 18,904 - - 1,654 19,330 2,797 19,787 - -
49.00 165 18,730 190 18,802 387 19,892 - - 1,479 20,261 2,635 20,700 - -
CRC (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 814 20 818 30 823 38 826 54 824 64 824 106 843 139
4.30 764 23 768 32 772 40 782 59 783 85 787 134 794 162
4.40 714 26 718 35 722 44 724 80 735 105 737 148 744 178
4.50 664 30 670 39 676 48 679 98 685 131 689 165 693 200
4.60 614 35 620 43 633 52 632 117 635 148 639 193 643 222
4.70 564 42 570 48 576 59 577 141 577 171 576 216 576 249
4.80 514 50 520 54 525 66 527 167 527 201 537 248 561 279
4.90 465 62 474 62 474 88 482 195 483 228 503 269 532 305
5.00 415 76 419 76 442 109 449 222 454 260 471 298 503 334
5.25 289 127 315 148 345 180 356 313 365 341 396 378 430 417
5.50 177 204 218 238 257 262 271 415 282 442 322 479 363 507
5.75 110 326 137 343 182 364 198 525 213 547 257 578 306 601
6.00 68 455 76 463 129 475 143 640 165 656 208 682 255 706
6.25 46 581 60 588 91 596 95 760 120 769 169 795 215 807
6.50 34 706 50 713 62 726 67 879 95 893 139 913 187 925
6.75 28 831 43 839 54 850 58 1,010 68 1,018 103 1,038 145 1,048
7.00 24 958 38 964 48 976 51 1,129 62 1,137 76 1,147 126 1,158
7.25 22 1,083 34 1,089 43 1,101 47 1,254 56 1,262 70 1,272 104 1,282
7.50 20 1,210 31 1,218 39 1,225 43 1,366 52 1,379 64 1,388 78 1,398
7.75 18 1,336 28 1,343 36 1,350 40 1,491 48 1,504 62 1,513 72 1,521
8.00 18 1,461 27 1,468 34 1,475 - - 44 1,629 58 1,638 - -
8.25 - - - - 32 1,595 - - - - - - - -
CRG (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,925 59 - - - - - - - -
2.70 - - - - 1,830 64 - - - - - - - -
2.80 - - - - 1,730 71 - - 1,732 97 1,732 143 - -
2.90 1,616 81 - - 1,631 83 - - 1,634 107 1,634 180 - -
3.00 1,516 96 - - 1,531 96 - - 1,534 150 1,534 214 - -
3.10 1,416 113 1,422 113 1,429 113 1,432 149 1,432 186 1,432 264 1,474 312
3.20 1,316 135 1,322 135 1,329 133 1,332 184 1,332 238 1,364 312 1,418 362
3.30 1,216 161 1,222 161 1,230 160 1,233 219 1,253 274 1,290 356 1,340 415
3.40 1,116 193 1,128 192 1,134 202 1,146 257 1,163 323 1,222 403 1,284 472
3.50 1,016 229 1,022 229 1,042 244 1,064 309 1,092 386 1,152 469 1,212 526
3.60 916 268 928 281 957 293 978 372 1,016 441 1,078 533 1,150 586
3.70 814 307 836 331 868 345 898 434 938 509 1,012 597 1,094 661
3.80 714 359 748 383 784 401 816 506 869 585 952 666 1,038 727
3.90 614 411 664 441 706 467 757 581 814 657 894 739 982 796
4.00 514 475 579 511 633 539 670 655 740 735 830 804 918 863
4.10 450 545 497 583 558 625 607 744 672 814 780 880 872 936
4.20 398 646 432 678 499 708 545 816 624 886 724 964 820 1,018
4.30 340 748 383 769 439 798 488 914 571 972 678 1,037 774 1,092
4.40 294 848 326 865 391 890 445 1,006 524 1,060 632 1,116 724 1,172
4.50 256 950 287 963 327 983 386 1,094 481 1,141 586 1,204 690 1,248
4.60 221 1,051 248 1,060 290 1,078 341 1,191 443 1,229 560 1,292 655 1,336
4.70 192 1,151 210 1,162 255 1,175 307 1,278 400 1,324 525 1,375 623 1,422
4.80 166 1,252 170 1,264 220 1,270 277 1,379 357 1,408 489 1,463 590 1,505
4.90 146 1,352 150 1,364 180 1,370 243 1,473 330 1,511 445 1,556 541 1,589
5.00 129 1,454 133 1,465 136 1,472 183 1,567 302 1,604 412 1,638 515 1,683
5.25 100 1,705 103 1,710 116 1,730 127 1,817 240 1,839 337 1,874 439 1,907
5.50 80 1,955 84 1,962 101 1,980 - - 170 2,089 280 2,115 371 2,138
5.75 68 2,206 75 2,213 91 2,232 - - 120 2,340 242 2,365 315 2,380
6.00 59 2,456 68 2,463 83 2,483 - - 109 2,590 204 2,615 281 2,630
6.25 52 2,706 63 2,713 76 2,734 - - 103 2,840 166 2,865 217 2,881
6.50 47 2,956 59 2,963 71 2,984 - - 96 3,082 119 3,115 179 3,130
6.75 43 3,208 55 3,213 67 3,234 - - 89 3,322 112 3,356 131 3,378
7.00 39 3,458 52 3,464 64 3,484 - - 85 3,563 105 3,596 124 3,608
7.25 36 3,708 49 3,714 60 3,734 - - 83 3,813 100 3,834 117 3,858
7.50 35 3,958 48 3,964 59 3,984 - - 79 4,053 97 4,085 112 4,098
CRL (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 7,344 83 - - - - - - - -
18.50 - - - - 7,095 83 - - - - - - - -
19.00 6,820 83 - - 6,850 96 - - 6,853 294 6,877 524 - -
19.50 6,568 83 6,592 83 6,599 112 6,599 175 6,600 358 6,604 602 6,627 810
20.00 6,318 92 6,343 96 6,348 131 6,348 214 6,346 414 6,346 682 6,374 896
21.00 5,818 127 5,844 130 5,857 225 5,858 323 5,862 561 5,871 864 6,034 1,107
22.00 5,319 177 5,346 180 5,361 344 5,353 471 5,353 746 5,459 1,066 5,660 1,319
23.00 4,819 255 4,845 277 4,859 496 4,854 648 4,902 944 5,065 1,291 5,317 1,565
24.00 4,320 369 4,359 409 4,369 681 4,392 859 4,479 1,185 4,709 1,530 4,974 1,798
25.00 3,820 527 3,880 580 3,945 914 3,984 1,111 4,121 1,444 4,336 1,803 4,672 2,088
26.00 3,321 722 3,408 787 3,497 1,192 3,554 1,377 3,733 1,721 4,062 2,076 4,352 2,359
27.00 2,823 938 2,956 1,030 3,072 1,503 3,147 1,700 3,375 2,051 3,752 2,401 4,079 2,678
28.00 2,326 1,181 2,520 1,311 2,665 1,854 2,767 2,040 3,040 2,373 3,436 2,724 3,833 2,997
29.00 1,841 1,471 2,114 1,625 2,290 2,237 2,420 2,410 2,694 2,738 3,161 3,074 3,583 3,335
30.00 1,476 1,827 1,748 2,017 1,960 2,640 2,099 2,791 2,428 3,103 2,919 3,437 3,348 3,694
31.00 1,192 2,315 1,417 2,452 1,651 3,066 1,811 3,204 2,174 3,484 2,677 3,810 3,109 4,048
32.00 947 2,820 1,121 2,903 1,377 3,502 1,550 3,625 1,943 3,913 2,479 4,223 2,911 4,438
33.00 738 3,324 888 3,371 1,141 3,953 1,332 4,109 1,733 4,336 2,257 4,612 2,707 4,865
34.00 544 3,828 697 3,886 926 4,463 1,120 4,559 1,537 4,757 2,097 5,044 2,523 5,250
35.00 406 4,335 534 4,374 741 4,946 939 4,993 1,358 5,203 1,917 5,446 2,368 5,679
36.00 306 4,838 409 4,864 590 5,420 792 5,485 1,226 5,647 1,757 5,880 2,191 6,086
37.00 236 5,344 298 5,373 480 5,896 656 5,959 1,067 6,092 1,605 6,321 2,039 6,505
38.00 187 5,863 226 5,903 374 6,396 552 6,441 949 6,561 1,441 6,757 1,870 6,945
39.00 151 6,344 159 6,370 304 6,886 - - 820 7,028 1,309 7,195 1,734 7,381
40.00 124 6,838 132 6,860 234 7,381 - - 733 7,501 1,218 7,658 1,599 7,825
41.00 106 7,348 112 7,374 181 7,879 - - 637 7,982 1,101 8,121 1,493 8,265
42.00 90 7,837 102 7,853 128 8,375 - - 558 8,456 1,002 8,579 - -
CRP (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,755 170 15,820 175 15,845 268 - - 15,865 417 15,901 661 - -
13.00 14,756 170 14,817 202 14,841 312 - - 14,860 470 14,885 911 - -
13.50 13,757 170 13,815 231 13,829 356 13,835 424 13,825 657 13,823 1,134 13,933 1,523
14.00 12,759 208 12,851 266 12,833 419 12,833 496 12,829 993 12,828 1,428 12,831 1,861
14.50 11,760 264 11,813 309 11,839 489 11,837 586 11,922 1,287 11,985 1,781 12,103 2,276
15.00 10,765 347 10,816 364 10,879 710 10,893 993 10,922 1,648 10,982 2,191 11,359 2,700
15.50 9,767 466 9,852 469 9,848 935 9,848 1,315 9,844 2,049 9,841 2,640 10,593 3,159
16.00 8,767 645 8,851 643 8,922 1,346 8,945 1,717 9,117 2,536 9,430 3,123 9,886 3,657
16.50 7,767 900 7,887 933 7,958 1,816 8,022 2,238 8,279 3,070 8,681 3,686 9,238 4,223
17.00 6,767 1,240 6,956 1,292 7,062 2,375 7,129 2,784 7,513 3,628 7,977 4,235 8,596 4,785
17.50 5,775 1,647 6,039 1,733 6,172 3,037 6,296 3,437 6,754 4,267 7,333 4,883 8,014 5,415
18.00 4,799 2,107 5,111 2,251 5,337 3,745 5,434 4,135 6,083 4,934 6,708 5,520 7,339 6,044
18.50 3,825 2,650 4,340 2,974 4,515 4,527 4,705 4,896 5,348 5,640 6,059 6,213 6,834 6,744
19.00 2,948 3,337 3,548 3,770 3,807 5,346 4,050 5,657 4,781 6,304 5,531 6,908 6,330 7,437
19.50 2,357 4,299 2,848 4,594 3,156 6,209 3,449 6,502 4,254 7,043 5,058 7,575 5,850 8,045
20.00 1,876 5,291 2,249 5,477 2,586 7,017 2,911 7,253 3,758 7,842 4,601 8,307 5,409 8,786
21.00 1,087 7,289 1,312 7,339 1,581 8,854 1,957 9,013 2,888 9,486 3,791 10,081 4,607 10,505
22.00 629 9,289 671 9,289 932 10,974 1,304 11,073 2,256 11,475 3,069 11,834 3,873 12,017
23.00 397 11,313 512 11,379 621 12,952 852 13,025 1,718 13,399 2,520 13,667 3,338 13,861
24.00 276 13,327 412 13,399 510 14,913 587 14,974 1,290 15,366 1,995 15,605 2,798 15,784
25.00 207 15,317 345 15,380 428 16,880 510 16,946 937 17,400 1,604 17,609 2,297 17,760
26.00 170 17,319 297 17,471 381 18,649 448 18,657 748 19,434 1,283 19,655 1,870 19,801
27.00 170 19,345 263 19,417 332 20,664 404 20,680 532 21,451 998 21,667 1,572 21,828
28.00 170 21,331 236 21,397 301 22,617 - - 488 23,394 822 23,569 1,222 23,744
29.00 - - - - 275 24,633 - - - - - - - -
30.00 - - - - 251 26,604 - - - - - - - -
CSA (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 43,235 460 - - - - - - - -
8.75 - - - - 41,993 460 - - - - - - - -
9.00 - - - - 40,752 460 - - - - - - - -
9.25 39,319 460 39,432 460 39,560 460 39,682 476 39,906 592 40,150 782 40,142 913
9.50 38,070 460 38,187 460 38,318 460 38,443 515 38,641 631 38,910 838 38,902 969
9.75 36,820 460 36,941 460 37,076 475 37,205 552 37,409 669 37,685 894 37,661 1,026
10.00 35,572 467 35,673 487 35,801 512 35,934 589 36,160 726 36,446 950 36,438 1,115
10.50 33,076 596 33,206 616 33,350 615 33,473 684 33,696 838 33,966 1,116 33,956 1,582
11.00 30,578 770 30,715 788 30,867 784 30,995 793 31,248 971 31,501 1,605 31,475 2,053
11.50 28,082 1,022 28,225 1,036 28,366 1,030 28,501 1,022 28,768 1,149 29,021 2,067 28,996 2,872
12.00 25,585 1,383 25,734 1,391 25,882 1,381 26,042 1,369 26,271 1,389 26,558 2,901 26,481 3,747
12.50 23,089 1,906 23,228 1,902 23,332 1,888 23,498 1,872 23,773 2,210 24,157 3,904 24,453 4,759
13.00 20,592 2,623 20,724 2,610 20,907 2,592 21,178 2,658 21,751 2,964 22,606 5,032 22,994 5,972
13.50 18,094 3,525 18,224 3,522 18,467 3,552 18,840 3,658 19,534 4,075 20,537 6,322 21,033 7,334
14.00 15,588 4,520 15,786 4,550 16,124 4,640 16,546 4,790 17,451 5,408 18,613 7,777 19,177 8,769
14.50 13,082 5,547 13,350 5,697 13,816 5,878 14,380 6,088 15,418 6,961 16,729 9,295 17,406 10,340
15.00 10,537 6,725 10,980 7,025 11,630 7,266 12,335 7,666 13,548 8,697 14,982 11,043 15,753 12,010
15.50 8,073 8,263 8,657 8,654 9,509 9,073 10,322 9,619 11,656 10,550 13,179 12,897 13,999 13,735
16.00 6,566 10,832 6,986 10,969 7,618 11,330 8,551 11,664 10,010 12,531 11,671 14,726 12,577 15,626
16.50 5,420 13,408 5,665 13,415 5,993 13,602 7,021 13,900 8,624 14,487 10,346 16,590 11,289 17,390
17.00 4,396 15,924 4,535 15,924 4,802 15,998 5,650 16,188 7,274 16,661 9,156 18,656 10,112 19,392
17.50 3,460 18,424 3,522 18,424 3,784 18,424 4,417 18,547 6,026 18,907 7,967 20,716 9,100 21,452
18.00 2,676 20,924 2,739 20,924 2,914 20,924 3,416 20,924 5,037 21,190 6,854 22,871 8,036 23,516
18.50 2,080 23,409 2,140 23,450 2,185 23,503 2,677 23,607 4,076 23,850 5,918 25,514 7,096 25,972
19.00 1,646 25,913 1,701 25,955 1,737 26,010 2,146 26,068 3,301 26,248 4,991 27,778 6,183 28,253
19.50 1,328 28,416 1,381 28,460 1,411 28,516 1,587 28,568 2,635 28,692 4,384 30,099 5,434 30,504
20.00 1,096 30,919 1,145 30,963 1,197 31,022 1,417 31,069 2,161 31,189 3,701 32,465 4,690 32,775
21.00 789 35,923 834 35,971 982 36,022 1,167 36,079 1,493 36,190 2,538 37,134 3,567 37,439
22.00 607 40,928 647 40,975 836 41,020 994 41,079 1,277 41,189 1,626 42,014 2,860 42,199
23.00 488 45,932 564 45,974 729 46,024 869 46,079 1,119 46,188 1,418 46,772 2,075 46,933
CSE (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,071 95 - - - - - - - -
22.00 - - - - 13,612 95 - - - - - - - -
23.00 - - - - 13,078 95 - - - - - - - -
24.00 - - - - 12,572 95 - - - - - - - -
25.00 - - - - 12,094 95 - - - - - - - -
26.00 - - - - 11,593 95 - - 11,601 111 - - - -
27.00 - - - - 11,171 95 - - 11,212 162 - - - -
28.00 - - - - 10,599 95 - - 10,627 209 - - - -
29.00 - - - - 10,108 95 - - 10,141 283 10,177 542 - -
30.00 9,543 95 - - 9,700 95 - - 9,753 365 9,819 670 - -
31.00 9,029 95 - - 9,128 107 - - 9,192 447 9,255 804 - -
32.00 8,539 95 8,558 95 8,653 123 - - 8,714 574 8,872 949 - -
33.00 8,050 95 8,132 102 8,178 180 - - 8,256 699 8,432 1,110 - -
34.00 7,553 99 7,584 118 7,700 233 - - 7,810 857 7,970 1,307 8,223 1,615
35.00 7,053 127 7,098 138 7,223 335 - - 7,365 1,023 7,566 1,487 7,851 1,839
36.00 6,549 168 6,612 202 6,814 432 6,837 811 6,962 1,209 7,168 1,708 7,520 2,041
37.00 6,045 225 6,136 317 6,288 567 6,340 979 6,585 1,404 6,855 1,927 7,160 2,284
38.00 5,530 305 5,631 421 5,892 721 5,920 1,197 6,171 1,649 6,489 2,192 6,829 2,555
39.00 5,033 438 5,168 591 5,369 924 5,438 1,438 5,690 1,882 6,155 2,448 6,596 2,830
40.00 4,539 599 4,712 782 4,947 1,136 5,032 1,684 5,316 2,132 5,836 2,728 6,278 3,112
41.00 4,050 787 4,273 1,008 4,542 1,371 4,644 1,943 4,972 2,411 5,513 3,007 6,004 3,394
42.00 3,568 1,009 3,848 1,269 4,155 1,644 4,272 2,229 4,707 2,694 5,233 3,310 5,730 3,693
43.00 3,096 1,253 3,439 1,555 3,781 1,926 3,913 2,540 4,318 2,998 4,943 3,624 5,449 4,014
44.00 2,636 1,537 3,059 1,873 3,437 2,231 3,601 2,866 4,032 3,317 4,586 3,946 5,112 4,333
45.00 2,201 1,853 2,687 2,222 3,101 2,561 3,280 3,204 3,739 3,657 4,345 4,276 4,877 4,651
46.00 1,810 2,219 2,346 2,604 2,791 2,911 2,996 3,562 3,478 4,004 4,100 4,630 4,640 5,005
47.00 1,504 2,676 2,036 3,002 2,501 3,298 2,704 3,947 3,205 4,364 3,852 4,983 4,395 5,369
48.00 1,247 3,147 1,763 3,408 2,231 3,683 2,450 4,350 2,993 4,761 3,648 5,340 4,196 5,717
49.00 1,014 3,628 1,496 3,840 1,985 4,087 2,195 4,748 2,762 5,130 3,433 5,729 4,001 6,076
50.00 808 4,119 1,264 4,283 1,749 4,499 1,973 5,158 2,535 5,531 3,219 6,115 3,789 6,474
52.50 409 5,361 790 5,413 1,246 5,588 1,481 6,224 2,052 6,498 2,767 7,116 3,351 7,436
55.00 212 6,618 466 6,650 864 6,694 1,092 7,279 1,651 7,550 2,358 8,170 2,940 8,469
57.50 132 7,869 274 7,898 593 7,934 784 8,487 1,324 8,673 2,002 9,228 2,615 9,525
60.00 95 9,111 152 9,142 393 9,171 572 9,656 1,041 9,827 1,722 10,320 2,245 10,593
62.50 95 10,361 126 10,392 267 10,421 397 10,826 810 10,974 1,436 11,449 1,967 11,683
65.00 95 11,611 107 11,611 155 11,671 275 12,032 644 12,028 1,230 12,580 1,713 12,830
67.50 95 12,861 95 12,861 135 12,917 208 13,281 494 13,277 1,025 13,800 1,505 13,974
70.00 95 14,111 95 14,141 120 14,165 - - 391 14,526 868 14,950 1,280 15,116
CSP (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,122 283 11,157 289 11,228 319 - - 11,254 499 11,301 769 - -
5.25 10,622 337 10,657 345 10,710 381 - - 10,769 621 10,869 923 - -
5.50 10,122 407 10,215 413 10,268 514 - - 10,306 777 10,416 1,099 - -
5.75 9,622 493 9,666 497 9,793 645 - - 9,838 931 10,022 1,311 - -
6.00 9,122 597 9,232 599 9,276 783 - - 9,382 1,088 9,598 1,536 9,864 1,862
6.25 8,624 722 8,684 767 8,797 955 - - 8,950 1,301 9,197 1,760 9,501 2,095
6.50 8,124 869 8,235 932 8,291 1,150 - - 8,557 1,524 8,813 2,007 9,148 2,368
6.75 7,624 1,036 7,707 1,129 7,829 1,369 7,953 1,482 8,103 1,777 8,422 2,279 8,804 2,632
7.00 7,124 1,220 7,264 1,326 7,368 1,586 7,456 1,726 7,704 2,023 8,071 2,529 8,449 2,933
7.25 6,622 1,429 6,764 1,545 6,917 1,823 7,031 1,984 7,305 2,312 7,713 2,845 8,149 3,228
7.50 6,121 1,640 6,251 1,784 6,434 2,092 6,604 2,244 6,924 2,605 7,361 3,148 7,828 3,538
7.75 5,619 1,863 5,787 2,050 6,071 2,375 6,150 2,536 6,552 2,918 7,043 3,449 7,529 3,840
8.00 5,116 2,111 5,342 2,330 5,582 2,659 5,773 2,827 6,196 3,233 6,723 3,783 7,232 4,194
8.25 4,615 2,370 4,919 2,611 5,214 2,971 5,422 3,134 5,891 3,583 6,403 4,128 6,961 4,523
8.50 4,131 2,654 4,508 2,918 4,858 3,297 5,104 3,456 5,520 3,917 6,122 4,453 6,703 4,849
8.75 3,692 2,962 4,091 3,250 4,467 3,636 4,711 3,804 5,232 4,288 5,862 4,841 6,444 5,148
9.00 3,325 3,305 3,715 3,606 4,114 3,987 4,388 4,198 4,937 4,646 5,590 5,200 6,186 5,575
9.25 2,994 3,661 3,369 3,962 3,792 4,353 4,107 4,599 4,644 5,039 5,332 5,578 5,947 5,955
9.50 2,687 4,065 3,062 4,353 3,461 4,770 3,789 5,000 4,419 5,439 5,113 5,967 5,730 6,318
9.75 2,420 4,555 2,788 4,757 3,182 5,213 3,530 5,430 4,146 5,832 4,888 6,370 5,531 6,720
10.00 2,165 5,066 2,530 5,204 2,901 5,655 3,285 5,833 3,915 6,303 4,640 6,764 5,285 7,023
10.50 1,717 6,085 2,067 6,158 2,434 6,574 2,815 6,752 3,468 7,110 4,303 7,587 4,933 7,941
11.00 1,334 7,095 1,667 7,111 1,980 7,506 2,389 7,667 3,123 8,001 3,901 8,446 4,580 8,762
11.50 980 8,100 1,341 8,103 1,635 8,455 2,028 8,590 2,767 8,881 3,618 9,327 4,256 9,627
12.00 767 9,105 1,047 9,113 1,330 9,430 1,722 9,546 2,427 9,796 3,296 10,209 3,977 10,507
12.50 615 10,105 830 10,106 1,088 10,373 1,434 10,491 2,158 10,703 3,012 11,116 3,658 11,378
13.00 505 11,105 674 11,106 876 11,353 1,191 11,411 1,884 11,659 2,718 12,024 3,402 12,286
13.50 422 12,105 528 12,106 711 12,320 1,008 12,427 1,679 12,603 2,453 12,942 3,157 13,186
14.00 361 13,106 379 13,108 602 13,313 860 13,353 1,453 13,525 2,256 13,873 2,896 14,083
14.50 315 14,106 332 14,108 492 14,302 - - 1,278 14,505 2,053 14,819 2,704 15,016
15.00 278 15,106 293 15,108 385 15,282 - - 1,133 15,473 1,827 15,739 - -
15.50 - - 264 16,109 271 16,272 - - 979 16,443 - - - -
16.00 - - 240 17,112 246 17,266 - - 894 17,416 - - - -
16.50 - - 220 18,112 227 18,268 - - - - - - - -
17.00 - - 203 19,112 210 19,285 - - - - - - - -
CTB (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 3,938 52 - - 3,938 71 - - - -
4.80 3,833 41 - - 3,838 55 - - 3,838 75 3,838 92 - -
4.90 3,735 41 3,738 45 3,738 57 - - 3,738 79 3,738 96 3,741 109
5.00 3,635 41 3,638 48 3,638 59 - - 3,638 83 3,638 100 3,638 113
5.25 3,385 41 3,389 55 3,389 65 - - 3,389 92 3,389 111 3,388 166
5.50 3,135 43 3,139 60 3,139 75 3,139 85 3,139 103 3,139 162 3,139 242
5.75 2,885 52 2,891 69 2,891 84 2,891 97 2,891 119 2,891 213 2,954 308
6.00 2,635 64 2,642 80 2,641 99 2,641 113 2,641 175 2,641 285 2,735 387
6.25 2,385 81 2,392 104 2,392 117 2,392 170 2,392 252 2,432 369 2,460 486
6.50 2,135 108 2,143 140 2,151 176 2,155 247 2,167 343 2,230 467 2,282 590
6.75 1,885 146 1,898 193 1,901 260 1,905 341 1,917 429 2,042 576 2,127 705
7.00 1,635 204 1,648 290 1,662 359 1,680 433 1,726 555 1,858 704 2,006 837
7.25 1,385 286 1,413 406 1,428 487 1,457 574 1,526 687 1,691 836 1,840 969
7.50 1,136 389 1,178 538 1,212 640 1,245 719 1,367 836 1,532 987 1,698 1,127
7.75 890 513 953 719 1,010 818 1,075 889 1,187 1,006 1,384 1,149 1,532 1,282
8.00 663 673 754 930 818 1,009 912 1,075 1,034 1,175 1,242 1,313 1,408 1,455
8.25 515 897 582 1,148 664 1,224 758 1,270 899 1,365 1,106 1,491 1,278 1,628
8.50 393 1,147 427 1,381 524 1,433 633 1,483 778 1,559 1,001 1,680 1,172 1,786
8.75 286 1,397 324 1,615 398 1,657 512 1,696 670 1,761 881 1,877 1,064 2,011
9.00 214 1,647 235 1,885 323 1,917 431 1,951 565 2,015 795 2,071 966 2,213
9.25 162 1,909 166 2,130 246 2,153 347 2,183 479 2,238 700 2,285 883 2,417
9.50 128 2,165 132 2,381 195 2,403 279 2,427 419 2,460 608 2,491 809 2,630
9.75 105 2,416 116 2,624 139 2,646 237 2,667 359 2,700 536 2,730 725 2,858
10.00 88 2,667 104 2,875 127 2,905 148 2,917 292 2,938 484 2,970 652 3,088
10.50 65 3,170 87 3,375 107 3,396 125 3,407 202 3,426 368 3,452 541 3,552
CTC (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,903 87 2,908 130 2,948 171 2,959 199 2,984 302 3,031 448 3,075 638
4.00 2,703 95 2,710 141 2,750 190 2,760 216 2,788 408 2,838 548 3,000 692
4.10 2,496 109 2,510 155 2,551 207 2,562 298 2,591 472 2,647 604 2,864 775
4.20 2,296 129 2,311 172 2,351 232 2,363 368 2,394 529 2,501 694 2,744 885
4.30 2,096 154 2,143 194 2,152 315 2,166 432 2,240 622 2,401 777 2,621 983
4.40 1,903 187 1,944 218 1,954 388 2,002 500 2,104 730 2,277 878 2,492 1,059
4.50 1,703 232 1,746 302 1,784 493 1,831 592 1,956 835 2,151 986 2,381 1,163
4.60 1,503 291 1,587 380 1,608 593 1,658 686 1,827 938 2,033 1,082 2,264 1,294
4.70 1,303 364 1,403 459 1,448 688 1,539 819 1,701 1,054 1,917 1,199 2,153 1,407
4.80 1,119 456 1,248 565 1,299 819 1,408 945 1,580 1,171 1,792 1,332 2,041 1,536
4.90 931 560 1,086 710 1,159 949 1,276 1,066 1,467 1,299 1,683 1,460 1,944 1,664
5.00 742 688 950 846 1,029 1,105 1,148 1,195 1,370 1,446 1,592 1,584 1,854 1,797
5.25 437 1,158 625 1,254 749 1,496 867 1,571 1,111 1,796 1,347 1,943 1,620 2,143
5.50 258 1,657 363 1,719 490 1,934 637 2,002 889 2,194 1,146 2,325 1,409 2,507
5.75 168 2,158 239 2,203 343 2,411 476 2,460 729 2,614 946 2,731 1,216 2,889
6.00 130 2,683 198 2,722 238 2,887 336 2,910 586 3,075 790 3,159 1,048 3,312
6.25 110 3,146 170 3,182 206 3,360 238 3,376 475 3,546 648 3,609 896 3,732
6.50 97 3,659 150 3,680 182 3,859 215 3,875 341 4,023 526 4,103 807 4,211
6.75 87 4,146 135 4,180 167 4,324 194 4,334 248 4,518 456 4,597 699 4,679
7.00 79 4,674 125 4,702 155 4,826 183 4,835 228 5,040 372 5,099 596 5,172
7.25 74 5,146 115 5,180 143 5,327 170 5,335 215 5,562 271 5,621 528 5,667
7.50 69 5,646 109 5,680 135 5,827 - - 200 6,058 258 6,120 453 6,164
7.75 65 6,146 102 6,179 127 6,327 - - 187 6,579 244 6,644 - -
8.00 - - - - 121 6,796 - - 179 7,075 231 7,140 - -
8.25 - - - - 113 7,294 - - 172 7,596 218 7,663 - -
8.50 - - - - 110 7,791 - - - - - - - -
8.75 - - - - 107 8,290 - - - - - - - -
CTS (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 15,215 177 - - - - - - - -
15.50 - - - - 14,717 196 - - - - - - - -
16.00 - - - - 14,210 214 - - - - - - - -
16.50 - - - - 13,707 233 - - - - - - - -
17.00 - - - - 13,213 253 - - - - - - - -
17.50 12,638 200 12,669 206 12,835 353 12,858 667 12,932 1,173 13,291 1,821 13,653 2,343
18.00 12,138 234 12,181 241 12,303 442 12,441 818 12,536 1,341 12,950 2,010 13,322 2,568
18.50 11,638 274 11,694 281 11,898 564 11,988 942 12,127 1,524 12,574 2,245 12,988 2,803
19.00 11,138 327 11,277 333 11,426 687 11,542 1,112 11,713 1,702 12,281 2,464 12,719 3,025
19.50 10,638 391 10,729 442 10,968 802 11,009 1,297 11,307 1,938 11,825 2,683 12,378 3,275
20.00 10,147 470 10,291 552 10,506 970 10,655 1,471 10,918 2,148 11,580 2,928 12,093 3,549
21.00 9,147 681 9,313 829 9,535 1,310 9,707 1,897 10,158 2,626 10,871 3,456 11,470 4,079
22.00 8,153 998 8,363 1,176 8,718 1,746 8,902 2,400 9,553 3,123 10,262 3,995 10,887 4,662
23.00 7,170 1,390 7,482 1,591 7,878 2,241 8,171 2,948 8,815 3,692 9,641 4,598 10,316 5,214
24.00 6,202 1,832 6,629 2,127 7,219 2,811 7,430 3,521 8,182 4,237 9,003 5,168 9,817 5,839
25.00 5,233 2,344 5,848 2,757 6,397 3,439 6,758 4,150 7,622 4,891 8,452 5,841 9,298 6,501
26.00 4,359 2,935 5,089 3,456 5,722 4,100 6,139 4,799 6,955 5,523 7,920 6,504 8,809 7,133
27.00 3,505 3,617 4,311 4,206 5,077 4,817 5,528 5,492 6,413 6,256 7,492 7,205 8,411 7,833
28.00 2,843 4,440 3,670 5,010 4,490 5,582 5,018 6,262 5,954 6,984 7,053 7,946 7,978 8,587
29.00 2,301 5,379 3,138 5,805 3,976 6,386 4,496 7,086 5,471 7,760 6,614 8,683 7,533 9,351
30.00 1,842 6,348 2,636 6,676 3,509 7,136 4,029 7,901 5,059 8,574 6,269 9,471 7,184 10,057
31.00 1,433 7,368 2,178 7,606 3,087 8,092 3,577 8,668 4,629 9,388 5,912 10,294 6,868 10,883
32.00 1,091 8,326 1,773 8,588 2,688 9,000 3,206 9,550 4,250 10,245 5,539 11,084 6,538 11,643
33.00 828 9,362 1,449 9,580 2,315 9,893 2,813 10,488 3,895 11,095 5,225 11,913 6,232 12,510
34.00 569 10,350 1,152 10,526 1,991 10,849 2,500 11,398 3,541 11,945 4,878 12,771 5,927 13,330
35.00 447 11,352 929 11,561 1,711 11,795 2,191 12,254 3,225 12,821 4,532 13,576 5,601 14,172
36.00 359 12,319 732 12,481 1,463 12,752 1,955 13,238 2,928 13,713 4,262 14,509 5,275 15,025
37.00 295 13,377 568 13,473 1,255 13,761 - - 2,669 14,586 3,998 15,347 5,020 15,913
38.00 248 14,339 454 14,395 1,066 14,717 - - 2,472 15,543 3,741 16,250 - -
39.00 212 15,382 330 15,471 903 15,669 - - 2,243 16,423 3,472 17,152 - -
40.00 - - - - 772 16,617 - - 2,037 17,327 - - - -
41.00 - - - - 633 17,579 - - 1,877 18,327 - - - -
DFM (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,625 95 - - - - - -
2.60 - - - - 15,426 95 - - - - - -
2.70 - - - - 15,228 95 - - - - - -
2.80 - - - - 15,029 95 - - - - - -
2.90 - - - - 14,830 95 - - - - - -
3.00 - - - - 14,632 95 - - - - - -
3.10 - - - - 14,433 95 - - - - - -
3.20 - - - - 14,234 95 - - - - - -
3.30 - - - - 14,049 95 - - - - - -
3.40 - - - - 13,848 95 - - - - - -
3.50 - - - - 13,648 95 - - - - - -
3.60 - - - - 13,448 95 - - - - - -
3.70 - - - - 13,248 95 - - - - - -
3.80 - - - - 13,048 95 - - - - - -
3.90 - - - - 12,846 95 - - - - - -
4.00 - - - - 12,646 95 - - - - - -
4.10 - - - - 12,445 95 - - - - - -
4.20 - - - - 12,245 95 - - - - - -
4.30 - - - - 12,044 95 - - - - - -
4.40 - - - - 11,841 95 - - - - - -
4.50 - - - - 11,642 95 - - - - - -
4.60 - - - - 11,444 95 - - - - - -
4.70 - - - - 11,245 95 - - - - - -
4.80 - - - - 11,046 95 - - - - - -
4.90 - - - - 10,848 95 - - - - - -
5.00 - - - - 10,649 97 - - - - - -
5.25 - - - - 10,152 103 - - - - - -
5.50 - - - - 9,674 110 - - - - - -
5.75 - - - - 9,173 121 - - - - - -
6.00 - - - - 8,672 133 - - - - - -
6.25 8,118 95 - - 8,170 146 8,228 211 8,349 263 - -
6.50 7,618 95 - - 7,665 160 7,702 234 7,895 292 - -
6.75 7,120 107 7,144 141 7,164 182 7,274 260 7,442 324 - -
7.00 6,620 127 6,642 162 6,666 202 6,769 292 6,981 448 7,180 694
7.25 6,120 154 6,144 180 6,169 228 6,318 324 6,557 617 6,788 839
7.50 5,620 191 5,645 207 5,706 260 5,859 456 6,129 770 6,383 1,013
7.75 5,120 243 5,148 246 5,206 303 5,431 637 5,744 956 6,004 1,189
8.00 4,620 317 4,649 319 4,740 353 5,021 798 5,355 1,128 5,637 1,417
8.25 4,120 424 4,152 421 4,268 565 4,619 1,017 4,980 1,366 5,303 1,654
8.50 3,620 567 3,653 565 3,833 745 4,223 1,258 4,615 1,603 4,961 1,906
8.75 3,120 751 3,176 751 3,404 993 3,850 1,515 4,279 1,888 4,639 2,183
9.00 2,620 951 2,696 951 2,996 1,281 3,515 1,798 3,946 2,168 4,327 2,449
9.25 2,121 1,162 2,228 1,186 2,602 1,614 3,161 2,115 3,636 2,473 4,043 2,765
9.50 1,616 1,434 1,780 1,518 2,248 1,967 2,861 2,436 3,343 2,797 3,756 3,058
9.75 1,246 1,931 1,355 1,980 1,907 2,335 2,553 2,786 3,079 3,129 3,489 3,407
10.00 1,022 2,442 1,061 2,461 1,602 2,736 2,296 3,156 2,801 3,478 3,246 3,740
10.50 645 3,442 659 3,442 1,081 3,604 1,787 3,933 2,326 4,211 2,782 4,474
11.00 395 4,442 408 4,442 718 4,500 1,382 4,757 1,933 5,006 2,367 5,241
11.50 263 5,442 313 5,442 403 5,442 1,064 5,641 1,578 5,834 1,984 6,029
12.00 191 6,442 258 6,442 335 6,442 795 6,442 1,280 6,723 1,668 6,883
12.50 149 7,442 220 7,442 284 7,442 534 7,442 984 7,442 1,429 7,751
13.00 122 8,442 194 8,442 252 8,442 384 8,442 827 8,442 1,150 8,442
13.50 109 9,442 174 9,442 226 9,442 353 9,442 647 9,442 951 9,442
14.00 98 10,442 158 10,442 210 10,442 317 10,442 518 10,442 784 10,442
GAC (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,625 158 - - - - - - - -
1.90 - - - - 6,425 163 - - - - - - - -
1.95 - - - - 6,225 170 - - - - - - - -
2.00 - - - - 6,025 176 - - - - - - - -
2.10 5,562 163 5,579 169 5,627 192 5,677 214 5,739 251 5,951 547 6,118 778
2.20 5,162 191 5,179 195 5,227 215 5,277 236 5,384 380 5,595 648 5,806 866
2.30 4,760 227 4,779 231 4,827 236 4,917 264 5,025 564 5,281 808 5,530 1,026
2.40 4,359 275 4,408 278 4,463 278 4,517 395 4,703 669 4,956 965 5,218 1,211
2.50 3,958 339 4,007 340 4,095 339 4,189 515 4,345 831 4,684 1,162 4,929 1,416
2.60 3,556 423 3,606 423 3,726 476 3,823 700 4,049 995 4,385 1,315 4,694 1,588
2.70 3,155 534 3,228 577 3,352 661 3,522 878 3,760 1,198 4,109 1,549 4,448 1,831
2.80 2,763 674 2,872 767 3,039 902 3,180 1,098 3,464 1,405 3,847 1,779 4,189 2,044
2.90 2,367 880 2,512 960 2,720 1,082 2,904 1,306 3,194 1,639 3,593 2,005 3,953 2,270
3.00 1,979 1,063 2,202 1,185 2,430 1,353 2,623 1,559 2,923 1,877 3,368 2,229 3,723 2,523
3.10 1,627 1,318 1,853 1,439 2,131 1,652 2,335 1,840 2,688 2,146 3,136 2,482 3,508 2,777
3.20 1,349 1,598 1,594 1,734 1,862 1,940 2,117 2,109 2,439 2,405 2,911 2,777 3,327 3,058
3.30 1,121 1,945 1,332 2,093 1,624 2,253 1,896 2,422 2,241 2,705 2,719 3,030 3,136 3,347
3.40 894 2,339 1,103 2,447 1,424 2,594 1,666 2,751 2,018 3,025 2,511 3,343 2,947 3,620
3.50 729 2,735 920 2,819 1,217 2,959 1,477 3,078 1,850 3,311 2,363 3,631 2,799 3,896
3.60 568 3,138 731 3,187 1,056 3,287 1,332 3,431 1,664 3,663 2,199 3,931 2,610 4,183
3.70 472 3,540 605 3,572 891 3,668 1,184 3,783 1,538 4,000 2,027 4,280 2,484 4,512
3.80 400 3,940 484 3,955 785 4,020 1,032 4,128 1,399 4,351 1,875 4,588 2,332 4,817
3.90 345 4,340 356 4,340 678 4,395 874 4,507 1,263 4,684 1,737 4,916 2,185 5,164
4.00 304 4,740 313 4,740 477 4,771 775 4,847 1,120 5,028 1,612 5,264 2,058 5,492
4.10 271 5,140 284 5,140 337 5,172 674 5,216 1,027 5,393 1,491 5,592 1,930 5,821
4.20 244 5,540 267 5,540 317 5,540 - - 943 5,728 1,408 5,957 1,827 6,161
4.30 223 5,940 251 5,940 299 5,940 - - 862 6,091 1,271 6,291 1,705 6,488
4.40 206 6,340 239 6,340 284 6,340 - - 758 6,453 1,198 6,653 1,624 6,852
4.50 191 6,740 227 6,740 271 6,740 - - 674 6,853 1,116 7,017 1,494 7,176
4.60 179 7,140 218 7,140 259 7,140 - - 562 7,215 1,036 7,376 1,437 7,540
4.70 169 7,540 208 7,540 250 7,540 - - 456 7,615 948 7,739 1,357 7,903
4.80 161 7,940 - - 240 7,940 - - 321 7,940 867 8,139 - -
4.90 153 8,340 - - 232 8,340 - - 312 8,340 786 8,493 - -
5.00 146 8,740 - - 226 8,740 - - 304 8,740 677 8,847 - -
5.25 - - - - 210 9,740 - - 283 9,740 572 9,847 - -
GAH (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 88,836 879 88,933 879 88,982 879 - - 88,983 879 89,028 1,182 88,971 1,866
11.00 86,339 879 86,486 879 86,495 879 - - 86,497 879 86,489 1,438 86,726 2,295
11.50 83,843 879 83,952 879 84,052 879 - - 84,097 879 84,180 1,714 84,221 2,771
12.00 81,345 879 81,461 879 81,548 879 - - 81,592 983 81,662 2,136 82,047 3,340
12.50 78,849 879 78,985 879 79,043 879 - - 79,076 1,265 79,301 2,651 79,761 3,891
13.00 76,352 879 76,485 879 76,609 879 - - 76,690 1,576 76,943 3,081 77,492 4,614
13.50 73,855 879 74,023 879 74,041 879 - - 74,182 2,002 74,716 3,674 75,403 5,296
14.00 71,359 879 71,483 879 71,553 879 - - 71,774 2,446 72,505 4,306 73,308 6,076
14.50 68,903 879 68,993 879 69,103 926 - - 69,367 2,867 70,424 5,024 71,302 6,958
15.00 66,363 898 66,518 937 66,728 1,303 - - 67,099 3,397 68,433 5,802 70,341 7,816
15.50 63,865 1,048 64,028 1,080 64,438 1,660 - - 64,946 4,075 66,459 6,666 68,387 8,748
16.00 61,366 1,243 61,521 1,274 61,977 2,178 62,064 2,953 62,560 4,792 64,394 7,590 66,511 9,723
16.50 58,867 1,471 59,030 1,503 59,161 2,582 59,677 3,560 60,273 5,621 62,387 8,443 65,000 10,864
17.00 56,369 1,749 56,860 2,016 56,975 3,197 57,323 4,229 58,081 6,519 60,445 9,577 62,764 12,004
17.50 53,870 2,095 54,167 2,528 54,749 3,911 55,036 5,113 55,908 7,395 58,575 10,642 60,928 13,041
18.00 51,397 2,521 51,705 3,055 52,201 4,632 52,688 5,962 53,775 8,494 56,577 11,751 59,409 14,251
18.50 48,888 3,039 49,068 3,742 50,043 5,407 50,395 6,953 51,800 9,547 54,822 12,947 57,726 15,516
19.00 46,407 3,658 46,703 4,531 47,273 6,343 48,185 7,961 49,789 10,701 53,082 14,144 55,881 16,783
19.50 43,884 4,381 44,403 5,394 45,416 7,326 46,011 9,086 47,938 11,963 51,254 15,522 54,274 17,926
20.00 41,412 5,301 41,666 6,313 43,055 8,406 43,920 10,323 45,552 13,210 49,354 16,570 53,063 19,279
21.00 36,608 7,332 37,717 8,464 38,834 10,948 39,800 12,915 42,196 15,966 46,227 19,629 49,551 22,039
22.00 31,486 9,580 33,223 10,921 34,528 13,650 35,904 15,659 38,724 18,732 42,731 22,398 46,629 24,931
23.00 26,703 12,077 28,856 13,632 30,605 16,876 32,019 18,841 35,266 22,065 39,949 25,501 43,464 28,224
24.00 21,929 15,004 24,947 16,712 26,976 20,416 28,605 22,264 32,267 25,455 37,172 28,590 41,255 31,415
25.00 18,114 18,411 21,454 20,226 23,784 24,235 25,714 25,986 29,238 28,904 34,675 32,372 38,817 35,066
26.00 15,015 22,300 18,364 24,373 20,834 28,323 22,915 29,962 27,085 32,764 32,560 36,081 36,677 38,700
27.00 12,215 26,965 15,353 28,838 18,080 32,553 20,453 34,142 24,580 36,669 30,135 39,862 34,481 42,438
28.00 9,818 31,895 12,710 33,341 15,657 36,986 18,146 38,271 22,456 40,734 28,129 43,894 32,607 46,326
29.00 7,736 36,879 10,453 38,037 13,372 41,525 15,969 42,847 20,256 44,947 26,062 48,130 30,677 50,641
30.00 6,057 41,895 8,424 42,747 11,344 46,172 14,043 47,344 18,439 49,193 24,128 52,138 28,641 54,497
31.00 4,492 46,897 6,772 47,518 9,662 50,798 12,300 51,827 16,620 53,746 22,539 56,603 27,058 58,655
32.00 3,432 51,917 5,419 52,414 8,223 55,521 10,715 56,456 15,055 58,190 20,816 60,763 25,522 62,985
33.00 2,479 56,883 4,381 57,383 6,897 60,275 9,297 61,038 13,581 62,598 19,205 65,190 23,888 67,151
34.00 1,998 61,893 3,462 62,280 5,740 65,061 8,188 65,786 12,191 67,256 17,935 69,639 22,380 71,454
GHL (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,877 153 - - - - - - - -
5.00 - - - - 12,677 153 - - - - - - - -
5.25 - - - - 12,177 153 - - - - - - - -
5.50 - - - - 11,677 163 - - - - - - - -
5.75 - - - - 11,177 191 - - 11,183 207 11,185 456 - -
6.00 10,650 190 - - 10,677 223 - - 10,711 307 10,729 585 - -
6.25 10,150 223 - - 10,177 263 - - 10,235 405 10,289 719 - -
6.50 9,650 264 - - 9,678 312 - - 9,802 550 9,838 834 - -
6.75 9,170 316 - - 9,212 376 - - 9,318 685 9,365 1,004 - -
7.00 8,650 383 - - 8,744 454 - - 8,838 819 8,890 1,184 - -
7.25 8,152 466 - - 8,270 601 - - 8,317 982 8,509 1,406 - -
7.50 7,652 571 7,724 571 7,740 779 7,796 862 7,875 1,195 8,102 1,606 8,423 2,007
7.75 7,152 696 7,182 694 7,280 955 7,325 1,045 7,387 1,405 7,690 1,873 7,924 2,257
8.00 6,661 847 6,720 875 6,776 1,136 6,866 1,234 7,025 1,665 7,198 2,123 7,740 2,500
8.25 6,152 1,022 6,270 1,081 6,324 1,359 6,345 1,462 6,580 1,919 6,854 2,391 7,315 2,796
8.50 5,652 1,214 5,733 1,287 5,802 1,600 5,862 1,727 6,085 2,211 6,501 2,686 6,981 3,098
8.75 5,150 1,425 5,296 1,513 5,326 1,859 5,452 1,991 5,706 2,484 6,174 2,953 6,667 3,387
9.00 4,649 1,649 4,792 1,770 4,873 2,145 5,019 2,300 5,348 2,825 5,856 3,286 6,351 3,720
9.25 4,147 1,896 4,335 2,041 4,465 2,445 4,623 2,625 5,001 3,139 5,548 3,623 6,087 4,040
9.50 3,648 2,156 3,907 2,336 4,067 2,759 4,264 2,984 4,732 3,495 5,264 3,952 5,810 4,368
9.75 3,153 2,452 3,473 2,644 3,674 3,100 3,905 3,335 4,388 3,864 4,985 4,304 5,553 4,718
10.00 2,788 2,783 3,086 2,988 3,305 3,501 3,568 3,709 4,078 4,213 4,700 4,669 5,297 5,084
10.50 2,173 3,632 2,400 3,777 2,620 4,373 2,949 4,557 3,540 5,001 4,220 5,431 4,821 5,809
11.00 1,658 4,656 1,877 4,748 2,076 5,258 2,419 5,400 3,069 5,834 3,750 6,222 4,378 6,596
11.50 1,244 5,670 1,440 5,716 1,598 6,227 1,961 6,353 2,621 6,688 3,333 7,053 3,989 7,401
12.00 901 6,677 1,070 6,677 1,237 7,177 1,574 7,269 2,233 7,584 2,959 7,912 3,613 8,236
12.50 674 7,677 803 7,674 948 8,133 1,236 8,158 1,928 8,495 2,610 8,785 3,265 9,098
13.00 517 8,677 607 8,677 701 9,038 979 9,088 1,595 9,454 2,309 9,694 2,944 9,968
13.50 411 9,677 426 9,677 556 10,038 815 10,043 1,356 10,398 2,012 10,610 2,687 10,687
14.00 336 10,677 351 10,677 424 11,098 634 11,117 1,173 11,373 1,804 11,554 2,397 11,607
14.50 282 11,677 296 11,677 292 12,076 440 12,088 1,032 12,342 1,554 12,466 2,186 12,531
15.00 242 12,677 255 12,677 263 13,021 300 13,021 836 13,361 1,405 13,417 1,988 13,477
15.50 211 13,677 224 13,677 244 14,020 - - 694 14,308 1,278 14,425 1,779 14,478
16.00 187 14,677 200 14,677 224 15,020 - - 589 15,290 1,097 15,358 1,614 15,406
GLI (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 16,145 150 - - - - - - - -
14.50 - - - - 16,045 150 - - - - - - - -
15.00 - - - - 15,946 150 - - - - - - - -
15.50 - - - - 15,846 150 - - - - - - - -
16.00 - - - - 15,747 150 - - - - - - - -
16.50 - - - - 15,647 150 - - - - - - - -
17.00 - - - - 15,547 150 - - - - - - - -
17.50 - - - - 15,448 150 - - - - - - - -
18.00 - - - - 15,349 150 - - - - - - - -
18.50 - - - - 15,249 150 - - - - - - - -
19.00 - - - - 15,149 150 - - - - - - - -
19.50 - - - - 15,050 150 - - - - - - - -
20.00 - - - - 14,951 150 - - - - - - - -
21.00 - - - - 14,751 150 - - 14,754 150 - - - -
22.00 - - - - 14,552 150 - - 14,557 152 - - - -
23.00 - - - - 14,353 150 - - 14,359 154 - - - -
24.00 - - - - 14,154 150 - - 14,161 156 - - - -
25.00 - - - - 13,955 150 - - 13,967 158 - - - -
26.00 - - - - 13,756 150 - - 13,774 162 - - - -
27.00 - - - - 13,557 150 - - 13,578 166 - - - -
28.00 - - - - 13,359 150 - - 13,386 170 - - - -
29.00 - - - - 13,159 150 - - 13,195 176 - - - -
30.00 - - - - 12,961 150 - - 13,003 182 - - - -
31.00 - - - - 12,761 150 - - 12,812 190 - - - -
32.00 - - - - 12,563 150 - - 12,623 212 - - - -
33.00 - - - - 12,365 150 - - 12,437 244 - - - -
34.00 - - - - 12,167 152 - - 12,247 279 - - - -
35.00 11,937 150 11,951 150 11,969 154 - - 12,125 314 - - - -
36.00 11,739 150 11,753 150 11,771 156 - - 11,949 354 - - - -
37.00 11,539 150 11,553 150 11,573 158 - - 11,735 398 - - - -
38.00 11,339 150 11,353 150 11,376 186 - - 11,570 445 11,753 770 - -
39.00 11,139 150 11,153 150 11,180 212 - - 11,363 490 11,589 833 - -
40.00 10,939 150 10,955 150 10,973 248 - - 11,180 541 11,421 894 - -
41.00 10,739 153 10,755 158 10,813 280 - - 10,979 600 11,256 971 - -
42.00 10,540 172 10,556 198 10,610 317 - - 10,799 660 11,159 1,049 - -
43.00 10,340 193 10,358 236 10,401 357 - - 10,655 719 10,951 1,127 11,226 1,416
44.00 10,139 216 10,159 271 10,208 403 - - 10,458 779 10,795 1,222 11,088 1,506
45.00 9,939 242 9,961 309 9,974 452 - - 10,297 849 10,638 1,279 10,950 1,602
46.00 9,739 271 9,763 355 9,858 501 - - 10,119 921 10,487 1,358 10,812 1,702
47.00 9,541 306 9,565 395 9,633 556 - - 9,947 1,013 10,331 1,451 10,673 1,795
48.00 9,341 342 9,367 448 9,441 612 - - 9,813 1,088 10,172 1,519 10,531 1,889
49.00 9,141 383 9,170 496 9,249 664 9,348 825 9,625 1,162 10,047 1,639 10,389 1,982
50.00 8,941 428 8,973 555 9,144 729 9,171 899 9,451 1,240 9,891 1,705 10,257 2,075
52.50 8,442 560 8,518 709 8,606 902 8,734 1,092 9,032 1,439 9,516 1,927 9,949 2,351
55.00 7,941 736 8,028 882 8,210 1,093 8,307 1,295 8,712 1,655 9,185 2,196 9,633 2,626
57.50 7,441 919 7,519 1,075 7,635 1,290 7,894 1,519 8,306 1,903 8,863 2,494 9,312 2,897
60.00 6,941 1,115 7,072 1,287 7,230 1,531 7,473 1,746 7,854 2,168 8,512 2,725 9,039 3,141
62.50 6,445 1,326 6,615 1,516 6,808 1,769 7,085 1,978 7,573 2,437 8,193 3,034 8,761 3,453
65.00 5,940 1,547 6,139 1,767 6,403 2,019 6,718 2,244 7,243 2,738 7,817 3,339 8,478 3,760
67.50 5,442 1,783 5,676 2,033 6,028 2,286 6,355 2,527 6,906 3,032 7,604 3,638 8,206 4,078
70.00 4,945 2,036 5,214 2,310 5,581 2,577 5,982 2,829 6,576 3,352 7,354 3,972 7,972 4,434
72.50 4,460 2,303 4,877 2,612 5,247 2,886 5,671 3,148 6,290 3,706 7,132 4,317 7,706 4,776
75.00 4,003 2,598 4,509 2,935 4,925 3,217 5,356 3,493 6,045 4,035 6,785 4,671 7,473 5,127
77.50 3,567 2,918 4,091 3,279 4,595 3,570 5,059 3,869 5,747 4,407 6,594 5,030 7,241 5,497
80.00 3,230 3,282 3,686 3,656 4,303 3,933 4,788 4,246 5,529 4,806 6,398 5,427 7,090 5,874
82.50 2,920 3,662 3,410 4,025 3,994 4,310 4,505 4,631 5,279 5,184 6,196 5,807 6,829 6,260
85.00 2,626 4,042 3,112 4,427 3,730 4,702 4,276 5,053 5,076 5,573 6,005 6,187 6,732 6,653
87.50 2,348 4,469 2,844 4,830 3,482 5,130 4,051 5,464 4,859 6,007 5,820 6,587 6,529 7,052
90.00 2,090 4,972 2,591 5,237 3,237 5,584 3,793 5,896 4,637 6,383 5,628 7,008 6,330 7,463
92.50 1,857 5,480 2,355 5,687 3,005 6,023 3,573 6,347 4,440 6,814 5,431 7,422 6,152 7,837
95.00 1,637 5,982 2,139 6,171 2,779 6,472 3,364 6,745 4,245 7,231 5,250 7,848 5,978 8,241
97.50 1,439 6,487 1,937 6,624 2,562 6,930 3,148 7,206 4,054 7,684 5,068 8,167 5,805 8,594
100.00 1,253 6,990 1,754 7,122 2,370 7,383 2,949 7,652 3,850 8,129 4,887 8,573 5,532 9,003
102.50 1,086 7,492 1,583 7,613 2,155 7,843 2,783 8,121 3,667 8,572 4,709 8,979 5,363 9,414
GLX (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 17,631 169 - - - - - - - -
21.00 - - - - 16,632 169 - - - - - - - -
22.00 15,602 169 15,635 169 15,636 169 - - 15,661 539 15,718 954 15,977 1,356
23.00 14,603 169 14,641 169 14,646 193 14,646 350 14,655 772 14,826 1,228 15,161 1,664
24.00 13,605 169 13,638 206 13,642 295 13,638 486 13,718 1,019 13,954 1,542 14,375 2,007
25.00 12,607 213 12,642 276 12,642 444 12,668 723 12,779 1,310 13,113 1,869 13,640 2,392
26.00 11,607 289 11,653 428 11,661 629 11,685 961 11,898 1,643 12,338 2,298 12,911 2,844
27.00 10,607 403 10,666 635 10,693 901 10,751 1,289 11,030 2,056 11,574 2,712 12,225 3,319
28.00 9,607 572 9,686 930 9,731 1,233 9,826 1,696 10,223 2,484 10,870 3,203 11,539 3,801
29.00 8,608 818 8,719 1,275 8,803 1,643 8,937 2,137 9,452 2,982 10,162 3,679 10,918 4,325
30.00 7,615 1,162 7,782 1,695 7,891 2,128 8,096 2,643 8,714 3,508 9,540 4,259 10,296 4,888
31.00 6,623 1,569 6,860 2,187 7,030 2,694 7,297 3,200 8,040 4,072 8,894 4,816 9,713 5,461
32.00 5,642 2,033 5,950 2,769 6,210 3,326 6,552 3,825 7,383 4,705 8,325 5,455 9,165 6,094
33.00 4,658 2,558 5,100 3,473 5,454 4,009 5,822 4,485 6,679 5,336 7,624 6,089 8,460 6,741
34.00 3,736 3,173 4,332 4,250 4,699 4,744 5,152 5,184 6,101 6,043 7,105 6,759 7,984 7,390
35.00 3,038 3,891 3,617 5,075 4,050 5,481 4,557 5,894 5,600 6,745 6,620 7,474 7,514 8,107
36.00 2,463 4,829 2,975 5,937 3,448 6,298 4,004 6,654 5,084 7,395 6,113 8,186 7,031 8,825
37.00 1,965 5,818 2,408 6,797 2,936 7,121 3,530 7,458 4,657 8,152 5,712 8,953 6,636 9,534
38.00 1,527 6,815 1,926 7,720 2,475 7,984 3,082 8,298 4,205 9,084 5,280 9,744 6,241 10,149
39.00 1,175 7,818 1,520 8,664 2,061 8,882 2,691 9,156 3,823 9,937 4,881 10,510 5,808 10,908
40.00 871 8,821 1,208 9,740 1,767 9,957 2,336 10,039 3,460 10,766 4,541 11,359 5,483 11,658
41.00 625 9,821 931 10,732 1,454 10,903 2,016 10,979 3,122 11,657 4,183 12,203 5,133 12,480
42.00 482 10,821 701 11,738 1,182 11,893 1,771 11,954 2,828 12,298 3,852 13,040 4,793 13,290
43.00 379 11,821 549 12,744 983 12,881 1,510 12,950 2,521 13,458 3,577 13,654 4,561 14,104
44.00 306 12,821 384 13,530 788 13,872 1,299 13,943 2,284 14,387 3,290 14,571 4,281 14,938
45.00 253 13,821 269 14,519 659 14,808 1,113 14,868 2,050 14,990 3,011 15,380 3,996 15,798
46.00 212 14,821 242 15,519 526 15,862 945 15,934 1,817 16,300 2,797 16,460 3,727 16,659
47.00 181 15,821 220 16,506 444 16,860 800 16,925 1,676 17,032 2,584 17,185 3,486 17,517
48.00 169 16,821 202 17,507 352 17,514 650 17,571 1,508 17,785 2,373 18,069 3,275 18,418
49.00 169 17,821 189 18,500 248 18,517 - - 1,328 18,748 2,219 18,999 3,049 19,308
50.00 169 18,821 176 19,496 236 19,493 - - 1,186 19,697 2,057 19,931 2,819 20,222
52.50 169 21,321 169 21,999 202 22,004 - - 896 22,117 1,630 22,280 2,398 22,499
55.00 169 23,821 169 24,486 176 24,489 - - 649 24,556 1,285 24,671 2,005 24,843
57.50 169 26,321 169 26,977 169 26,976 - - 474 27,003 1,043 27,093 1,697 27,232
60.00 169 28,821 169 29,477 169 29,481 - - 327 29,519 838 29,521 1,397 29,650
62.50 169 31,321 169 31,965 169 31,966 - - 225 32,001 645 31,967 - -
65.00 169 33,821 169 34,460 169 34,457 - - 209 34,477 514 34,456 - -
GWM (Applicable Date : 14/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,469 51 - - - - - - - -
8.75 3,321 56 3,331 58 3,344 58 3,352 110 3,356 220 3,403 340 3,466 450
9.00 3,196 63 3,206 66 3,225 66 3,225 133 3,231 247 3,294 391 3,371 504
9.25 3,071 72 3,081 75 3,100 75 3,100 156 3,106 289 3,186 425 3,273 546
9.50 2,946 84 2,956 86 2,968 103 2,975 191 2,996 328 3,087 483 3,180 603
9.75 2,821 98 2,833 99 2,845 139 2,846 227 2,876 369 2,984 540 3,086 658
10.00 2,696 114 2,706 131 2,725 164 2,725 270 2,788 421 2,883 589 3,022 709
10.50 2,446 157 2,461 183 2,490 233 2,499 363 2,573 526 2,698 702 2,831 837
11.00 2,197 219 2,234 267 2,249 319 2,290 468 2,364 647 2,522 827 2,668 960
11.50 1,948 305 1,989 359 2,070 428 2,080 594 2,168 774 2,361 965 2,517 1,105
12.00 1,700 409 1,772 473 1,862 555 1,888 737 2,009 916 2,200 1,102 2,370 1,250
12.50 1,454 525 1,554 599 1,663 698 1,696 887 1,834 1,073 2,057 1,262 2,256 1,409
13.00 1,209 661 1,334 749 1,460 864 1,495 1,056 1,653 1,230 1,873 1,425 2,112 1,567
13.50 983 817 1,143 912 1,290 1,038 1,329 1,233 1,518 1,417 1,773 1,597 1,989 1,742
14.00 815 995 974 1,103 1,131 1,224 1,185 1,431 1,392 1,590 1,653 1,774 1,865 1,923
14.50 665 1,207 815 1,317 987 1,420 1,050 1,632 1,263 1,788 1,537 1,959 1,763 2,107
15.00 544 1,449 673 1,523 856 1,612 935 1,842 1,163 1,992 1,440 2,160 1,657 2,285
15.50 432 1,698 552 1,751 740 1,830 814 2,057 1,050 2,196 1,338 2,357 1,576 2,481
16.00 335 1,949 458 2,002 631 2,071 709 2,287 955 2,406 1,235 2,548 1,462 2,681
16.50 254 2,205 362 2,245 550 2,304 613 2,504 860 2,619 1,153 2,761 1,385 2,876
17.00 188 2,456 296 2,488 467 2,541 536 2,741 773 2,841 1,064 2,967 1,304 3,088
17.50 151 2,701 238 2,738 390 2,779 454 2,961 698 3,060 982 3,179 1,225 3,291
18.00 123 2,951 192 2,987 331 3,022 394 3,196 626 3,289 915 3,405 1,145 3,501
18.50 103 3,201 - - 280 3,271 - - 564 3,504 850 3,614 - -
19.00 87 3,451 - - 227 3,519 - - 511 3,738 777 3,847 - -
19.50 75 3,701 - - 201 3,769 - - 454 3,991 723 4,057 - -
20.00 66 3,951 - - 159 4,024 - - 411 4,201 672 4,279 - -
21.00 - - - - 105 4,536 - - 321 4,701 - - - -
22.00 - - - - 68 5,045 - - 270 5,194 - - - -
23.00 - - - - 62 5,554 - - 217 5,660 - - - -
24.00 - - - - 56 6,051 - - 175 6,110 - - - -
25.00 - - - - 52 6,451 - - 130 6,603 - - - -
26.00 - - - - 48 6,951 - - 100 7,098 - - - -
27.00 - - - - 46 7,451 - - 67 7,591 - - - -
28.00 - - - - 46 7,951 - - 64 8,084 - - - -
| |