Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 45,905 333 - - - - - - - -
9.25 - - - - 44,663 333 - - - - - - - -
9.50 - - - - 43,421 333 - - - - - - - -
9.75 41,975 333 42,045 333 42,179 333 - - 42,528 386 42,673 500 42,673 603
10.00 40,725 333 40,800 333 40,937 333 41,052 333 41,296 406 41,429 536 41,428 639
10.50 38,225 333 38,308 333 38,436 333 38,558 362 38,814 446 38,958 609 38,956 705
11.00 35,725 333 35,817 333 35,952 345 36,081 401 36,334 511 36,502 671 36,502 802
11.50 33,227 333 33,310 333 33,450 383 33,587 460 33,870 579 34,030 772 34,012 907
12.00 30,727 333 30,819 342 30,966 445 31,109 522 31,389 647 31,558 875 31,541 1,311
12.50 28,227 333 28,327 394 28,482 503 28,616 588 28,907 750 29,070 1,282 29,052 1,879
13.00 25,727 369 25,865 452 25,982 585 26,138 692 26,427 859 26,564 1,855 26,564 2,370
13.50 23,227 482 23,364 540 23,498 688 23,628 816 23,946 1,271 24,076 2,380 24,059 3,237
14.00 20,727 663 20,860 679 20,997 845 21,134 986 21,431 1,683 22,006 3,224 22,518 4,132
14.50 18,217 954 18,348 959 18,497 1,042 18,860 1,449 19,646 2,406 20,330 4,165 20,851 5,112
15.00 15,719 1,419 15,856 1,413 16,224 1,574 16,603 2,136 17,495 3,297 18,363 5,300 19,019 6,280
15.50 13,222 2,158 13,484 2,204 13,906 2,457 14,401 3,160 15,506 4,409 16,483 6,620 17,235 7,615
16.00 10,723 3,122 11,127 3,272 11,753 3,806 12,364 4,493 13,395 5,738 14,676 7,954 15,593 8,946
16.50 8,235 4,270 8,851 4,570 9,618 5,309 10,353 5,999 11,673 7,216 13,053 9,442 14,021 10,543
17.00 5,836 5,778 6,788 6,365 7,741 7,119 8,517 7,697 10,073 8,900 11,326 11,143 12,439 12,157
17.50 4,359 8,118 4,992 8,540 6,114 9,135 6,949 9,529 8,607 10,673 9,927 12,926 11,052 13,835
18.00 3,188 10,652 3,519 10,808 4,666 11,279 5,635 11,575 7,357 12,449 8,745 14,615 9,894 15,515
18.50 2,232 13,152 2,438 13,206 3,413 13,403 4,400 13,713 6,136 14,436 7,678 16,544 8,959 17,382
19.00 1,550 15,652 1,608 15,652 2,540 15,652 3,362 15,963 5,087 16,532 6,548 18,544 7,934 19,286
19.50 1,110 18,152 1,160 18,152 1,709 18,152 2,544 18,152 4,100 18,740 5,657 20,567 6,927 21,323
20.00 829 20,652 921 20,652 1,209 20,652 1,957 20,652 3,309 21,218 4,810 23,164 6,123 23,884
21.00 523 25,652 695 25,652 922 25,652 1,115 25,652 2,188 25,652 3,369 27,659 4,683 28,190
22.00 373 30,652 562 30,652 748 30,652 906 30,652 1,491 30,652 2,464 32,219 3,445 32,650
23.00 333 35,652 474 35,652 632 35,652 766 35,652 1,010 35,652 1,618 36,928 2,566 37,293
24.00 333 40,652 414 40,652 551 40,652 668 40,652 879 40,652 1,129 41,618 1,957 41,885
25.00 333 45,652 369 45,652 491 45,652 595 45,652 781 45,652 1,004 46,399 1,536 46,639
26.00 333 50,652 335 50,652 445 50,652 538 50,652 705 50,652 894 51,135 1,108 51,376
AAC (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 17,889 315 17,946 355 17,990 412 - - 18,438 1,113 19,005 1,813 19,573 2,432
24.00 16,890 409 16,951 455 16,999 594 17,200 788 17,541 1,390 18,144 2,178 18,811 2,823
25.00 15,856 534 16,032 592 16,163 808 16,245 1,020 16,643 1,721 17,337 2,519 17,995 3,273
26.00 14,864 700 14,953 824 15,070 1,072 15,287 1,306 15,739 2,089 16,541 2,993 17,294 3,658
27.00 13,856 918 13,979 1,128 14,128 1,372 14,330 1,627 14,907 2,507 15,747 3,428 16,601 4,190
28.00 12,879 1,195 12,993 1,453 13,204 1,718 13,423 2,008 14,067 2,908 15,045 3,951 15,858 4,641
29.00 11,856 1,531 12,024 1,819 12,256 2,115 12,525 2,451 13,276 3,442 14,299 4,437 15,215 5,243
30.00 10,856 1,919 11,097 2,234 11,328 2,564 11,667 2,935 12,515 3,950 13,613 4,998 14,584 5,816
31.00 9,854 2,327 10,043 2,694 10,298 3,051 10,816 3,496 11,779 4,503 12,953 5,593 13,950 6,381
32.00 8,849 2,756 9,112 3,206 9,456 3,587 9,898 4,058 11,072 5,059 12,306 6,175 13,349 6,800
33.00 7,842 3,227 8,213 3,762 8,637 4,161 9,147 4,674 10,409 5,710 11,694 6,758 12,796 7,470
34.00 6,837 3,746 7,347 4,370 7,858 4,764 8,447 5,318 9,732 6,335 11,117 7,359 12,240 8,093
35.00 5,853 4,326 6,540 4,967 7,144 5,434 7,779 6,008 9,037 6,995 10,545 8,001 11,693 9,022
36.00 5,075 4,977 5,745 5,694 6,438 6,200 7,162 6,723 8,460 7,695 9,906 8,723 11,133 9,614
37.00 4,412 5,707 4,991 6,433 5,795 6,992 6,528 7,494 7,876 8,398 9,405 9,400 10,636 10,197
38.00 3,828 6,671 4,383 7,306 5,181 7,821 5,978 8,271 7,393 9,196 8,925 10,131 10,171 10,919
39.00 3,319 7,697 3,831 8,240 4,609 8,688 5,448 9,137 6,847 9,940 8,434 10,893 9,723 11,726
40.00 2,855 8,717 3,352 9,177 4,124 9,570 4,951 9,849 6,417 10,753 7,988 11,649 9,279 12,390
41.00 2,422 9,733 2,911 10,126 3,628 10,365 4,514 10,711 5,976 11,454 7,604 12,303 8,965 13,081
42.00 2,027 10,746 2,513 11,066 3,232 11,316 4,065 11,583 5,570 12,273 7,193 13,080 8,562 13,825
43.00 1,663 11,753 2,152 12,043 2,835 12,177 3,720 12,476 5,220 13,104 6,754 13,907 8,173 14,582
44.00 1,338 12,753 1,835 13,029 2,490 13,191 3,333 13,385 4,826 13,997 6,482 14,748 7,784 15,394
45.00 1,099 13,753 1,557 14,019 2,164 14,116 3,032 14,303 4,431 14,822 5,985 15,552 7,286 16,227
46.00 909 14,753 1,293 15,011 1,906 15,138 2,719 15,217 4,120 15,684 5,689 16,407 7,121 17,059
47.00 757 15,753 1,076 16,000 1,649 16,069 - - 3,837 16,608 5,306 17,275 6,811 17,856
48.00 639 16,753 897 16,991 1,425 16,990 - - 3,540 17,495 5,093 18,126 - -
49.00 544 17,753 - - 1,232 18,006 - - 3,257 18,405 4,804 18,984 - -
50.00 - - - - 1,049 18,984 - - 3,083 19,304 - - - -
52.50 - - - - 738 21,524 - - 2,475 21,705 - - - -
55.00 - - - - 485 23,983 - - 2,075 24,043 - - - -
57.50 - - - - 315 26,465 - - 1,693 26,484 - - - -
60.00 - - - - 249 28,947 - - 1,361 28,953 - - - -
62.50 - - - - 249 31,476 - - 1,122 31,472 - - - -
65.00 - - - - 249 33,970 - - 911 33,966 - - - -
67.50 - - - - 249 36,465 - - 738 36,460 - - - -
70.00 - - - - 249 38,959 - - 579 38,955 - - - -
72.50 - - - - 249 41,451 - - - - - - - -
ACC (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,339 112 - - - - - - - -
15.00 - - - - 4,107 160 - - - - - - - -
15.50 - - - - 3,838 220 - - - - - - - -
16.00 3,569 161 3,602 163 3,606 284 3,610 347 3,619 542 3,679 729 3,780 879
16.50 3,319 207 3,354 207 3,360 365 3,364 437 3,426 641 3,471 843 3,631 1,004
17.00 3,069 265 3,109 278 3,116 454 3,149 539 3,195 757 3,308 967 3,450 1,104
17.50 2,819 338 2,847 364 2,861 560 2,886 659 2,984 875 3,115 1,099 3,283 1,262
18.00 2,569 426 2,604 457 2,625 677 2,659 790 2,755 1,020 2,937 1,239 3,127 1,399
18.50 2,318 527 2,367 567 2,398 805 2,440 925 2,559 1,156 2,767 1,375 2,965 1,543
19.00 2,068 633 2,133 687 2,173 950 2,229 1,081 2,377 1,316 2,603 1,541 2,819 1,701
19.50 1,816 748 1,905 820 1,969 1,108 2,034 1,238 2,199 1,478 2,451 1,698 2,676 1,826
20.00 1,565 874 1,696 968 1,764 1,278 1,839 1,406 2,036 1,652 2,271 1,862 2,507 2,023
21.00 1,128 1,188 1,277 1,296 1,386 1,672 1,500 1,783 1,711 2,016 2,003 2,218 2,242 2,376
22.00 832 1,646 945 1,715 1,058 2,094 1,200 2,179 1,448 2,403 1,755 2,597 2,000 2,729
23.00 599 2,158 700 2,182 793 2,558 950 2,631 1,218 2,809 1,540 2,981 1,792 3,138
24.00 406 2,661 501 2,666 577 3,012 740 3,065 1,027 3,238 1,353 3,405 1,621 3,519
25.00 273 3,161 340 3,161 413 3,497 567 3,525 866 3,678 1,178 3,821 1,463 3,967
26.00 189 3,661 222 3,669 285 3,973 436 4,000 718 4,137 1,037 4,264 1,299 4,385
27.00 139 4,162 145 4,170 202 4,466 329 4,480 595 4,599 897 4,711 1,158 4,803
28.00 106 4,663 112 4,671 136 4,966 242 4,996 490 5,070 779 5,199 1,021 5,267
29.00 83 5,163 90 5,173 90 5,467 188 5,489 394 5,575 667 5,658 906 5,726
30.00 68 5,665 74 5,674 79 5,976 149 5,980 326 6,020 579 6,090 792 6,155
31.00 60 6,166 63 6,174 72 6,471 84 6,477 266 6,543 486 6,600 709 6,655
32.00 60 6,666 60 6,675 66 6,968 - - 222 7,025 430 7,076 620 7,124
33.00 60 7,166 60 7,175 60 7,468 - - 172 7,516 360 7,553 542 7,597
34.00 60 7,666 60 7,677 60 7,964 - - 145 8,006 309 8,038 487 8,076
35.00 60 8,166 60 8,177 60 8,464 - - 113 8,496 268 8,521 - -
36.00 60 8,666 60 8,677 60 8,959 - - 76 8,985 224 9,002 - -
AIA (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 51,621 567 - - - - - - - -
45.00 - - - - - - - - 50,651 567 - - - - - - - -
46.00 - - - - - - - - 49,639 567 - - 49,883 739 - - - -
47.00 - - - - - - - - 48,626 567 - - 48,898 850 - - - -
48.00 - - - - - - - - 47,475 567 - - 47,883 973 - - - -
49.00 - - - - - - - - 46,635 567 - - 46,882 1,105 47,058 1,958 - -
50.00 - - - - 45,180 567 45,653 567 45,717 567 - - 45,882 1,246 46,044 2,136 46,717 2,998
52.50 - - - - 42,620 567 42,912 667 43,117 767 - - 43,378 1,688 43,545 2,736 44,511 3,656
55.00 39,914 567 - - 40,112 741 40,679 1,008 40,750 1,189 40,813 1,593 40,912 2,191 41,515 3,439 42,348 4,421
57.50 37,400 700 37,726 998 37,814 1,023 38,120 1,465 38,184 1,630 38,243 2,136 38,408 2,815 39,211 4,197 39,634 5,225
60.00 34,920 1,129 35,092 1,395 35,152 1,417 35,522 2,026 35,625 2,248 35,682 2,772 36,101 3,576 36,950 5,031 38,162 6,138
62.50 32,425 1,752 32,630 1,946 32,705 1,962 32,984 2,698 33,030 2,953 33,251 3,510 33,695 4,400 34,858 5,981 36,024 7,029
65.00 29,843 2,574 30,075 2,715 30,139 2,723 30,488 3,498 30,559 3,784 30,719 4,365 31,389 5,322 32,681 6,942 34,127 8,083
67.50 27,504 3,522 27,520 3,601 27,576 3,604 27,966 4,419 28,065 4,737 28,365 5,323 29,141 6,392 30,663 7,995 32,161 9,174
70.00 24,873 4,517 25,021 4,548 25,079 4,572 25,479 5,409 25,596 5,801 25,841 6,331 26,986 7,441 28,318 9,119 30,255 10,406
72.50 22,395 5,514 22,496 5,574 22,549 5,593 23,009 6,532 23,084 6,988 23,713 7,520 24,882 8,696 26,779 10,444 28,169 11,724
75.00 20,002 6,512 19,989 6,626 20,021 6,674 20,439 7,759 20,664 8,214 21,437 8,828 22,851 10,100 24,853 11,790 26,716 13,071
77.50 17,492 7,521 17,448 7,738 17,488 7,816 18,151 9,098 18,404 9,618 19,117 10,238 20,651 11,541 23,118 13,252 25,024 14,600
80.00 14,913 8,591 14,865 8,934 14,936 9,066 15,832 10,558 16,367 11,145 17,225 11,749 18,895 13,178 21,248 14,822 23,299 16,061
82.50 12,300 9,829 12,292 10,292 12,525 10,478 13,562 12,152 14,279 12,793 15,288 13,364 17,147 14,895 19,681 16,579 21,713 17,825
85.00 9,904 12,150 10,395 11,933 10,658 12,113 11,693 13,909 12,306 14,553 13,463 15,252 15,486 16,758 18,068 18,262 20,221 19,488
87.50 8,648 14,769 8,971 14,660 9,157 14,591 10,094 16,109 10,693 16,694 11,762 17,312 14,009 18,672 16,803 20,195 18,973 21,341
90.00 7,597 17,298 7,758 17,232 7,872 17,229 8,658 18,569 9,296 19,107 10,227 19,603 12,667 20,730 15,420 22,077 17,618 23,133
92.50 6,593 19,802 6,664 19,778 6,728 19,762 7,366 21,023 8,036 21,431 8,828 21,822 11,362 22,552 14,302 23,951 16,487 25,082
95.00 5,596 22,302 5,637 22,298 5,675 22,292 6,213 23,498 6,908 23,801 7,519 23,894 10,112 24,640 13,108 25,813 15,359 26,781
97.50 4,601 24,802 4,655 24,802 4,688 24,802 5,179 26,047 5,899 26,056 6,378 26,207 8,976 26,841 11,971 27,905 14,176 28,784
100.00 3,631 27,302 3,730 27,302 3,749 27,302 4,264 28,600 5,009 28,484 5,415 28,627 7,919 29,486 10,973 30,026 13,193 30,853
102.50 2,751 29,802 2,951 29,802 2,979 29,802 3,464 31,048 4,212 31,007 4,579 31,044 6,973 31,479 9,974 32,211 12,205 33,002
105.00 2,022 32,302 2,326 32,302 2,361 32,302 2,743 33,611 3,520 33,544 3,841 33,473 6,078 33,777 9,072 34,594 11,216 35,280
107.50 1,462 34,802 1,840 34,802 1,878 34,802 2,092 36,189 2,927 36,002 3,177 36,008 5,294 36,108 8,260 36,825 10,388 37,343
110.00 1,054 37,302 1,470 37,302 1,510 37,302 1,594 38,630 2,418 38,477 2,598 38,468 4,565 38,461 7,454 39,102 9,585 39,729
112.50 764 39,802 1,188 39,802 1,229 39,802 1,308 40,969 1,971 40,968 2,115 40,959 3,928 40,952 6,758 41,376 8,795 41,928
115.00 567 42,302 972 42,302 1,012 42,302 1,088 43,601 1,632 43,670 1,720 43,721 3,327 43,815 6,023 43,911 8,057 44,208
117.50 567 44,802 806 44,802 846 44,802 919 45,954 1,310 45,953 1,376 45,943 2,796 45,943 5,388 45,975 7,318 46,464
120.00 567 47,302 677 47,302 716 47,302 781 48,505 1,060 48,503 1,066 48,495 2,416 48,493 4,881 48,419 6,670 48,759
122.50 - - - - - - - - - - - - 1,988 51,070 4,376 50,969 - -
125.00 - - - - - - - - - - - - 1,663 53,577 3,870 53,493 - -
127.50 - - - - - - - - - - - - 1,394 56,078 3,506 56,037 - -
130.00 - - - - - - - - - - - - 1,159 58,562 3,178 58,517 - -
AIR (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,158 461 4,185 461 4,226 516 4,301 562 4,450 657 4,661 875 4,835 1,051
3.80 3,954 522 3,994 521 4,037 592 4,129 633 4,282 714 4,496 993 4,690 1,158
3.90 3,756 590 3,784 610 3,848 669 3,925 706 4,113 837 4,346 1,072 4,545 1,263
4.00 3,556 663 3,600 697 3,658 747 3,766 799 3,942 927 4,198 1,178 4,398 1,358
4.10 3,354 740 3,406 783 3,480 844 3,592 876 3,788 1,034 4,048 1,307 4,270 1,463
4.20 3,154 820 3,212 871 3,301 943 3,432 1,003 3,616 1,132 3,897 1,412 4,121 1,612
4.30 2,953 912 3,026 973 3,134 1,040 3,254 1,098 3,458 1,260 3,764 1,539 3,990 1,708
4.40 2,752 1,004 2,829 1,076 2,953 1,153 3,092 1,208 3,318 1,369 3,629 1,635 3,860 1,838
4.50 2,552 1,096 2,651 1,192 2,799 1,267 2,928 1,319 3,160 1,504 3,493 1,761 3,746 1,966
4.60 2,346 1,199 2,461 1,308 2,628 1,381 2,779 1,444 3,017 1,649 3,356 1,906 3,613 2,092
4.70 2,147 1,303 2,292 1,424 2,471 1,508 2,611 1,570 2,872 1,758 3,217 2,004 3,497 2,220
4.80 1,952 1,431 2,122 1,551 2,312 1,636 2,457 1,709 2,745 1,886 3,097 2,157 3,381 2,329
4.90 1,786 1,559 1,964 1,691 2,151 1,763 2,320 1,836 2,597 2,066 2,976 2,301 3,264 2,454
5.00 1,646 1,687 1,806 1,819 2,006 1,915 2,182 1,999 2,468 2,190 2,853 2,442 3,146 2,613
5.25 1,327 2,093 1,479 2,199 1,658 2,284 1,855 2,394 2,144 2,574 2,572 2,800 2,897 2,942
5.50 1,082 2,609 1,228 2,652 1,362 2,730 1,582 2,823 1,895 2,976 2,282 3,176 2,641 3,336
5.75 853 3,122 976 3,136 1,135 3,191 1,352 3,249 1,664 3,385 2,071 3,569 2,402 3,716
6.00 663 3,629 783 3,629 911 3,668 1,143 3,724 1,450 3,825 1,857 3,996 2,200 4,144
6.25 528 4,129 617 4,126 771 4,150 958 4,192 1,257 4,274 1,686 4,424 2,019 4,553
6.50 426 4,629 489 4,626 609 4,640 801 4,665 1,120 4,742 1,512 4,877 1,858 4,984
6.75 352 5,129 364 5,129 512 5,130 678 5,141 980 5,200 1,360 5,310 1,693 5,437
7.00 297 5,629 309 5,629 421 5,630 553 5,642 837 5,676 1,268 5,773 1,552 5,872
7.25 256 6,129 268 6,129 272 6,132 417 6,134 727 6,154 1,110 6,232 1,406 6,322
7.50 224 6,629 236 6,629 239 6,629 - - 612 6,629 1,015 6,686 1,288 6,770
7.75 199 7,129 211 7,129 214 7,129 - - 541 7,144 918 7,156 1,165 7,226
8.00 179 7,629 191 7,629 194 7,629 - - 469 7,629 819 7,629 1,075 7,689
8.25 163 8,129 174 8,129 178 8,129 - - 395 8,129 717 8,174 983 8,189
8.50 150 8,629 160 8,629 168 8,629 - - 313 8,629 656 8,656 927 8,669
8.75 139 9,129 149 9,129 160 9,129 - - 218 9,129 593 9,129 831 9,169
9.00 130 9,629 139 9,629 154 9,629 - - 208 9,629 529 9,629 774 9,669
9.25 122 10,129 131 10,129 149 10,129 - - 200 10,129 463 10,129 715 10,129
9.50 114 10,629 125 10,629 142 10,629 - - 192 10,629 391 10,629 - -
9.75 109 11,129 118 11,129 138 11,129 - - 186 11,129 313 11,129 - -
AKS (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 98,485 1,185 98,621 1,185 98,873 1,215 - - 100,524 3,711 102,614 6,412 104,491 8,383
75.00 95,987 1,185 96,133 1,185 96,419 1,235 - - 98,291 4,302 100,576 7,199 102,574 9,249
77.50 93,488 1,185 93,646 1,185 93,979 1,306 - - 96,090 4,873 98,553 7,967 100,681 10,256
80.00 90,991 1,185 91,174 1,195 91,550 1,627 - - 93,917 5,608 96,567 8,838 98,826 11,254
82.50 88,493 1,185 88,687 1,257 89,133 1,987 - - 91,770 6,363 94,618 9,815 97,006 12,238
85.00 85,995 1,185 86,223 1,542 86,735 2,390 - - 89,649 7,096 92,703 10,785 95,219 13,232
87.50 83,497 1,362 83,746 1,927 84,358 2,866 - - 87,564 7,936 90,810 11,741 93,465 14,388
90.00 80,999 1,637 81,288 2,348 81,985 3,379 - - 85,513 8,894 88,962 12,768 91,733 15,579
92.50 78,502 1,962 78,838 2,853 79,640 3,968 - - 83,484 9,805 87,134 13,931 90,044 16,781
95.00 76,004 2,346 76,396 3,420 77,111 4,591 - - 81,496 10,716 85,349 15,082 88,375 17,964
97.50 73,505 2,805 73,967 4,043 74,741 5,223 - - 79,539 11,841 83,594 16,245 86,748 19,112
100.00 71,007 3,346 71,559 4,717 72,753 5,984 - - 77,612 12,954 81,868 17,391 85,141 20,450
102.50 68,510 3,974 69,106 5,460 70,099 6,861 - - 75,724 14,062 80,174 18,651 83,574 21,845
105.00 66,013 4,778 66,753 6,213 68,282 7,745 - - 73,865 15,183 78,508 20,010 82,028 23,238
107.50 63,519 5,600 64,187 7,054 65,998 8,766 67,997 11,594 71,580 16,454 76,882 21,382 80,509 24,600
110.00 61,023 6,518 61,636 8,015 63,308 9,831 65,997 12,663 70,258 17,525 75,284 22,736 79,032 25,951
112.50 58,531 7,442 59,530 8,980 60,840 10,913 64,022 13,944 68,511 18,810 73,717 24,051 77,575 27,297
115.00 56,040 8,422 57,514 9,975 58,820 12,129 62,088 15,231 65,649 20,107 72,176 25,420 76,136 28,869
117.50 53,527 9,429 54,587 11,056 56,851 13,415 60,188 16,503 64,671 21,420 70,666 26,987 74,737 30,464
120.00 51,069 10,476 52,498 12,202 54,873 14,676 58,328 17,801 62,438 22,910 69,194 28,551 73,358 32,010
122.50 48,529 11,548 50,280 13,403 52,948 16,055 56,501 19,071 61,210 24,410 67,740 30,078 72,009 33,549
125.00 46,240 12,677 48,179 14,665 51,065 17,553 54,724 20,785 59,654 26,289 66,327 31,585 70,691 35,089
127.50 43,667 13,839 46,108 15,987 49,218 18,779 52,980 21,963 58,104 27,369 64,932 32,606 69,391 36,442
130.00 41,228 15,053 44,080 17,345 47,408 20,229 51,269 23,463 56,610 28,838 63,299 34,125 68,123 38,174
132.50 38,807 16,345 42,100 18,793 45,634 21,916 48,994 25,096 54,783 30,520 61,992 35,843 66,873 39,977
135.00 36,413 17,691 40,621 20,261 43,907 23,531 47,978 26,737 53,360 32,218 60,715 37,551 65,646 41,684
137.50 34,146 19,097 38,272 21,822 42,218 25,137 46,384 28,437 51,975 33,924 59,649 39,228 64,450 43,363
140.00 31,737 20,575 36,845 23,412 40,578 26,972 44,832 30,091 50,617 35,595 58,453 41,013 63,274 45,115
142.50 29,310 22,156 34,636 25,091 39,063 28,834 43,324 31,934 50,098 37,315 57,158 42,772 62,120 46,749
145.00 27,234 23,886 33,111 26,867 37,755 30,722 41,753 33,862 48,443 39,210 55,955 44,567 60,988 48,705
147.50 25,552 25,725 31,566 29,016 36,395 32,664 40,474 35,826 47,452 41,247 54,773 46,473 60,847 50,381
150.00 24,001 27,636 30,084 31,021 34,976 34,887 39,156 37,723 46,281 43,103 53,869 48,334 58,791 52,117
152.50 22,498 29,565 28,633 33,039 33,617 36,814 37,869 39,611 44,957 44,943 52,805 50,227 58,683 54,013
155.00 20,983 31,338 26,944 35,456 32,319 38,841 36,632 41,741 43,860 46,860 51,775 52,207 57,615 56,449
157.50 19,541 33,637 25,605 37,595 31,076 40,887 35,441 44,060 42,789 48,760 50,779 54,117 56,571 58,409
160.00 18,180 36,077 24,166 39,730 29,745 42,497 34,282 45,426 41,752 50,793 49,628 56,093 55,539 60,395
162.50 16,882 38,572 22,788 41,542 28,455 44,615 33,058 47,375 40,752 52,809 48,245 58,099 54,532 62,208
ALB (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - - - 43,010 433 43,134 433 43,236 433 43,302 433 43,403 438 43,953 720 44,752 1,186
62.50 - - - - 41,767 433 41,888 433 41,994 433 42,062 433 42,170 443 42,798 881 43,504 1,422
65.00 - - - - 40,509 433 40,647 433 40,749 433 40,827 433 40,930 453 41,640 1,092 42,428 1,710
67.50 - - - - 39,256 433 39,397 433 39,509 433 39,586 433 39,695 568 40,495 1,327 41,267 1,995
70.00 - - - - 38,007 433 38,150 433 38,260 433 38,345 438 38,473 697 39,359 1,588 40,134 2,325
72.50 - - - - 36,754 433 36,899 433 37,020 433 37,109 443 37,256 880 38,277 1,899 39,009 2,699
75.00 - - - - 35,504 433 35,653 433 35,779 433 35,877 448 36,093 1,076 37,154 2,237 37,913 3,050
77.50 - - - - 34,250 433 34,406 433 34,537 438 34,656 556 34,940 1,346 36,049 2,595 36,842 3,484
80.00 - - - - 33,000 433 33,160 433 33,265 531 33,440 754 33,774 1,612 34,928 2,951 35,829 3,940
82.50 - - - - 31,746 451 31,884 470 32,094 701 32,225 947 32,649 1,946 33,828 3,405 34,812 4,397
85.00 - - - - 30,421 562 30,645 579 30,884 911 31,024 1,191 31,510 2,288 32,766 3,847 33,790 4,894
87.50 - - - - 29,242 701 29,449 786 29,668 1,139 29,837 1,475 30,400 2,678 31,730 4,303 32,822 5,443
90.00 - - - - 27,990 876 28,216 999 28,445 1,427 28,590 1,813 29,299 3,115 30,692 4,845 31,868 5,999
92.50 - - - - 26,734 1,098 26,991 1,273 27,240 1,743 27,478 2,178 28,221 3,544 29,735 5,389 30,927 6,553
95.00 25,354 1,203 - - 25,411 1,369 25,759 1,588 26,058 2,105 26,303 2,606 27,133 4,082 28,710 5,933 30,054 7,172
97.50 24,104 1,583 - - 24,227 1,696 24,533 1,962 24,859 2,509 25,166 3,059 26,075 4,609 27,781 6,552 29,197 7,828
100.00 22,854 2,021 22,956 2,078 23,024 2,082 23,316 2,367 23,660 2,951 23,993 3,585 25,069 5,172 26,908 7,069 28,271 8,476
102.50 21,604 2,497 21,684 2,518 21,747 2,518 22,096 2,816 22,508 3,425 22,888 4,118 23,992 5,810 25,978 7,671 27,428 9,027
105.00 20,354 2,992 20,413 2,994 20,473 3,001 20,855 3,298 21,317 3,954 21,812 4,744 23,016 6,425 25,064 8,268 26,659 9,657
107.50 19,104 3,490 19,146 3,490 19,201 3,496 19,508 3,821 19,936 4,513 20,720 5,366 22,097 7,071 24,232 8,990 25,897 10,403
110.00 17,855 3,989 17,880 3,992 17,944 4,007 18,477 4,381 18,846 5,108 19,399 6,024 21,150 7,737 23,462 9,713 25,073 11,077
112.50 16,605 4,488 16,624 4,500 16,647 4,532 17,249 4,979 17,781 5,750 18,378 6,743 19,924 8,425 22,571 10,427 24,282 11,746
115.00 15,353 4,987 15,368 5,017 15,396 5,077 16,145 5,615 16,748 6,463 17,443 7,436 19,082 9,145 21,708 11,157 23,573 12,488
117.50 14,070 5,485 14,106 5,560 14,149 5,650 15,122 6,301 15,735 7,258 16,499 8,251 18,459 9,910 20,972 11,975 22,894 13,344
120.00 12,807 5,990 12,828 6,140 12,919 6,275 14,018 7,007 14,904 8,054 15,749 9,013 17,640 10,738 20,292 12,783 22,195 14,124
122.50 11,552 6,521 11,550 6,777 11,679 6,948 12,954 7,759 13,913 8,959 14,884 9,897 16,752 11,510 19,507 13,572 21,507 14,909
125.00 10,269 7,114 10,266 7,475 10,449 7,669 11,962 8,562 13,058 9,816 13,983 10,770 16,103 12,377 18,773 14,372 20,804 15,732
127.50 8,897 7,825 9,101 8,250 9,337 8,462 10,975 9,398 12,145 10,796 13,234 11,670 15,396 13,303 18,084 15,273 19,880 16,592
130.00 7,761 9,083 8,236 9,121 8,467 9,343 10,048 10,305 11,321 11,746 12,425 12,619 14,617 14,171 17,584 16,148 19,593 17,468
132.50 7,055 10,435 7,454 10,306 7,684 10,366 9,176 11,375 10,503 12,748 11,654 13,613 13,981 15,112 16,859 17,028 19,001 18,354
135.00 6,466 11,699 6,759 11,629 6,958 11,638 8,356 12,457 9,730 13,779 10,971 14,565 13,359 16,098 16,275 17,907 18,408 19,214
137.50 5,934 12,970 6,124 12,926 6,292 12,914 7,579 13,564 9,011 14,843 10,276 15,631 12,695 17,008 15,686 18,819 17,816 20,176
140.00 5,427 14,220 5,542 14,210 5,675 14,187 6,837 14,711 8,276 15,955 9,583 16,679 12,030 18,028 14,988 19,773 17,209 21,054
142.50 4,928 15,488 4,997 15,480 5,101 15,453 6,147 15,859 7,663 17,047 8,985 17,675 11,492 19,073 14,524 20,727 16,708 22,016
145.00 4,429 16,751 4,474 16,743 4,561 16,715 5,509 17,031 7,030 18,029 8,411 18,844 10,931 20,101 14,007 21,756 16,215 23,024
147.50 3,931 18,001 3,968 18,000 4,045 17,968 4,977 18,219 6,441 19,339 7,804 19,819 10,369 21,158 13,475 22,588 15,722 23,997
150.00 3,433 19,225 - - 3,558 19,229 4,478 19,412 5,918 20,244 7,283 20,864 9,814 22,122 13,001 23,871 15,240 24,975
152.50 - - - - 3,099 20,500 4,019 20,634 5,398 21,488 6,802 22,039 9,337 23,191 12,478 24,719 14,719 25,906
155.00 - - - - 2,655 21,751 3,593 21,853 4,919 22,632 6,300 23,238 8,875 24,724 12,050 25,713 14,197 27,009
157.50 - - - - 2,267 23,001 3,197 23,031 4,492 23,849 5,849 24,287 8,414 25,375 11,653 26,773 13,781 27,976
160.00 - - - - 1,888 24,251 2,844 24,444 4,074 24,992 5,446 25,475 7,954 26,425 11,214 27,844 13,379 29,039
162.50 - - - - 1,612 25,501 2,509 25,535 3,697 26,203 5,039 26,605 7,515 27,583 10,773 28,854 12,993 30,080
165.00 - - - - 1,380 26,751 2,222 26,770 3,366 27,353 4,647 27,747 7,142 28,672 10,332 29,961 12,573 31,069
167.50 - - - - 1,186 28,001 1,948 28,011 3,033 28,550 4,308 28,924 6,786 29,790 9,891 31,038 12,146 32,146
170.00 - - - - 1,023 29,251 1,705 29,255 2,733 29,720 3,990 30,150 6,403 30,906 9,557 32,110 11,725 33,150
172.50 - - - - 889 30,501 1,480 30,502 2,476 30,897 3,679 31,264 6,011 32,067 9,213 33,190 11,309 34,247
175.00 - - - - 776 31,751 1,299 31,751 2,221 32,105 3,368 32,458 5,699 33,198 8,861 34,280 11,014 35,324
177.50 - - - - 680 33,001 1,122 33,001 1,999 33,361 3,127 33,628 5,422 34,339 8,510 35,241 10,683 36,394
180.00 - - - - 602 34,251 973 34,251 1,796 34,622 2,891 34,813 5,119 35,524 8,166 36,513 10,345 37,478
182.50 - - - - 534 35,501 825 35,501 1,616 35,881 2,657 35,999 4,825 36,653 7,829 37,455 10,014 38,574
185.00 - - - - 477 36,751 716 36,751 1,423 37,143 2,414 37,178 4,521 37,874 7,514 38,750 9,675 39,658
187.50 - - - - 433 38,001 612 38,001 1,305 38,387 2,245 38,330 4,283 39,043 7,245 39,881 9,344 40,739
190.00 - - - - 433 39,251 504 39,251 1,192 39,643 2,069 39,586 4,058 40,137 6,974 40,985 9,035 41,845
192.50 - - - - 433 40,501 433 40,501 1,029 40,891 1,892 40,844 3,832 41,276 6,705 42,125 8,744 42,963
195.00 - - - - 433 41,751 433 41,751 920 42,143 1,707 42,102 3,607 42,461 6,453 43,267 8,487 44,088
197.50 - - - - 433 43,001 433 43,001 867 43,394 1,573 43,354 3,388 43,639 6,165 44,540 - -
200.00 - - - - 433 44,251 433 44,251 741 44,646 1,463 44,612 3,176 44,807 5,888 45,662 - -
205.00 - - - - 433 46,751 433 46,751 589 47,143 1,222 47,113 2,852 47,099 5,459 47,853 - -
210.00 - - - - 433 49,251 433 49,251 495 49,566 1,009 49,566 2,525 49,630 5,067 50,204 - -
215.00 - - - - 433 51,751 433 51,751 438 52,056 - - 2,189 52,116 4,650 52,497 - -
220.00 - - - - 433 54,251 433 54,251 433 54,534 - - 1,991 54,581 4,242 54,791 - -
225.00 - - - - 433 56,748 433 56,757 433 57,023 - - 1,754 57,069 3,953 57,160 - -
230.00 - - - - 433 59,251 433 59,251 433 59,511 - - 1,529 59,669 3,650 59,785 - -
235.00 - - - - 433 61,751 433 61,751 433 61,999 - - 1,368 62,128 3,308 62,224 - -
240.00 - - - - 433 64,251 433 64,251 433 64,487 - - 1,211 64,594 3,059 64,684 - -
245.00 - - - - 433 66,751 433 66,751 433 66,979 - - 1,083 67,068 2,839 67,156 - -
250.00 - - - - 433 69,251 433 69,251 433 69,470 - - 939 69,540 2,639 69,794 - -
255.00 - - - - - - - - 433 71,961 - - 845 72,014 2,423 72,233 - -
260.00 - - - - - - - - 433 74,459 - - 738 74,503 2,177 74,686 - -
265.00 - - - - - - - - 433 76,948 - - 649 76,990 2,014 77,148 - -
270.00 - - - - - - - - 433 79,436 - - 595 79,476 1,881 79,608 - -
275.00 - - - - - - - - 433 81,924 - - 540 81,964 1,722 82,079 - -
280.00 - - - - - - - - 433 84,415 - - 447 84,452 1,600 84,546 - -
285.00 - - - - - - - - 433 86,906 - - 438 86,941 1,447 87,015 - -
290.00 - - - - - - - - 433 89,398 - - 433 89,430 1,332 89,503 - -
295.00 - - - - - - - - 433 91,895 - - 433 91,935 1,233 92,010 - -
300.00 - - - - - - - - 433 94,385 - - 433 94,423 1,142 94,498 - -
ALC (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 21,816 220 - - - - - - - -
3.80 - - - - 21,616 220 - - - - - - - -
3.90 - - - - 21,416 220 - - - - - - - -
4.00 - - - - 21,215 220 - - - - - - - -
4.10 - - - - 21,020 220 - - - - - - - -
4.20 - - - - 20,815 220 - - - - - - - -
4.30 - - - - 20,623 220 - - - - - - - -
4.40 - - - - 20,417 220 - - - - - - - -
4.50 - - - - 20,259 220 - - - - - - - -
4.60 - - - - 20,077 220 - - - - - - - -
4.70 - - - - 19,837 220 - - 19,849 220 - - - -
4.80 - - - - 19,623 220 - - 19,623 220 - - - -
4.90 - - - - 19,437 220 - - 19,448 220 - - - -
5.00 - - - - 19,237 220 - - 19,248 220 - - - -
5.25 - - - - 18,737 220 - - 18,747 220 - - - -
5.50 - - - - 18,232 220 - - 18,232 220 - - - -
5.75 - - - - 17,759 220 - - 17,776 279 - - - -
6.00 - - - - 17,259 220 - - 17,276 367 - - - -
6.25 - - - - 16,735 220 - - 16,807 449 - - - -
6.50 - - - - 16,237 228 - - 16,307 526 - - - -
6.75 - - - - 15,779 259 - - 15,829 662 - - - -
7.00 - - - - 15,259 295 - - 15,357 730 - - - -
7.25 - - - - 14,849 335 - - 14,901 908 - - - -
7.50 - - - - 14,315 385 - - 14,427 1,024 - - - -
7.75 - - - - 13,832 509 - - 13,988 1,176 - - - -
8.00 13,204 498 13,270 506 13,315 625 - - 13,535 1,349 13,940 1,958 14,421 2,472
8.25 12,710 578 12,782 586 12,864 783 12,904 1,021 13,085 1,546 13,521 2,184 14,074 2,697
8.50 12,208 671 12,255 677 12,428 931 12,452 1,184 12,687 1,741 13,153 2,409 13,673 2,923
8.75 11,706 780 11,755 840 11,877 1,085 11,973 1,349 12,244 1,951 12,804 2,642 13,357 3,199
9.00 11,199 905 11,302 997 11,612 1,234 11,659 1,558 11,937 2,175 12,414 2,889 13,030 3,451
9.25 10,702 1,048 10,764 1,189 10,966 1,417 11,103 1,759 11,416 2,418 12,065 3,163 12,710 3,703
9.50 10,196 1,209 10,331 1,348 10,522 1,598 10,658 1,935 11,040 2,643 11,737 3,409 12,358 3,952
9.75 9,702 1,383 9,838 1,540 10,046 1,825 10,232 2,206 10,648 2,892 11,390 3,656 12,042 4,224
10.00 9,208 1,589 9,367 1,754 9,627 2,048 9,822 2,438 10,295 3,138 11,037 3,946 11,757 4,543
10.50 8,190 2,003 8,406 2,216 8,769 2,518 9,005 2,983 9,563 3,728 10,419 4,535 11,158 5,125
11.00 7,190 2,448 7,520 2,714 8,008 3,042 8,257 3,569 8,887 4,303 9,709 5,113 10,584 5,745
11.50 6,198 2,956 6,605 3,284 7,255 3,617 7,585 4,226 8,245 4,992 9,250 5,796 10,080 6,421
12.00 5,244 3,523 5,903 3,908 6,522 4,295 6,954 4,916 7,648 5,650 8,692 6,485 9,568 7,059
12.50 4,456 4,174 5,102 4,595 5,866 5,038 6,368 5,638 7,165 6,391 8,237 7,221 9,116 7,785
13.00 3,795 4,934 4,424 5,355 5,257 5,839 5,768 6,421 6,630 7,117 7,781 7,928 8,728 8,529
13.50 3,210 5,800 3,792 6,151 4,655 6,666 5,213 7,225 6,182 7,928 7,348 8,705 8,279 9,306
14.00 2,690 6,812 3,227 7,064 4,174 7,545 4,719 8,121 5,698 8,731 6,907 9,502 7,879 10,067
14.50 2,245 7,826 2,756 8,063 3,685 8,411 4,264 9,015 5,325 9,575 6,559 10,308 7,514 10,876
15.00 1,840 8,835 2,343 9,016 3,262 9,340 3,811 9,932 4,896 10,502 6,187 11,199 7,192 11,763
15.50 1,496 9,843 1,974 9,993 2,858 10,287 3,452 10,809 4,547 11,367 5,790 12,025 6,827 12,574
16.00 1,210 10,848 1,659 10,929 2,503 11,234 3,054 11,728 4,198 12,249 5,460 12,892 6,478 13,392
16.50 936 11,855 1,411 11,898 2,171 12,170 2,773 12,634 3,848 13,142 5,137 13,766 6,178 14,258
17.00 778 12,855 1,166 12,918 1,905 13,119 2,462 13,579 3,536 14,062 4,819 14,607 5,886 15,138
17.50 655 13,855 965 13,903 1,628 14,066 2,183 14,506 3,270 14,919 4,510 15,507 5,572 15,989
18.00 559 14,855 822 14,882 1,433 15,029 - - 2,998 15,866 4,267 16,427 5,282 16,834
18.50 485 15,855 685 15,870 1,233 16,000 - - 2,771 16,798 4,006 17,304 5,051 17,724
19.00 425 16,855 450 16,855 1,080 16,982 - - 2,535 17,712 3,744 18,183 4,803 18,643
19.50 377 17,855 401 17,866 923 17,948 - - 2,345 18,638 3,542 19,096 - -
ALH (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,176 133 - - 5,220 138 - - 5,331 188 5,508 371 - -
2.80 4,976 149 - - 5,035 154 - - 5,148 242 5,327 419 - -
2.90 4,776 168 - - 4,850 174 - - 4,984 304 5,164 500 - -
3.00 4,575 191 - - 4,650 196 - - 4,801 351 4,983 577 - -
3.10 4,375 219 - - 4,463 222 - - 4,636 441 4,819 651 - -
3.20 4,175 251 - - 4,262 254 - - 4,452 489 4,655 728 - -
3.30 3,975 288 - - 4,060 328 - - 4,286 576 4,509 806 - -
3.40 3,775 332 - - 3,887 397 - - 4,118 654 4,344 897 - -
3.50 3,573 384 3,614 384 3,698 465 3,763 535 3,950 732 4,197 999 4,408 1,199
3.60 3,376 442 3,412 469 3,510 537 3,591 620 3,780 814 4,050 1,103 4,261 1,306
3.70 3,173 509 3,220 550 3,319 629 3,418 705 3,628 918 3,900 1,209 4,135 1,418
3.80 2,973 582 3,027 633 3,143 719 3,244 790 3,475 1,018 3,751 1,309 4,007 1,543
3.90 2,772 659 2,843 731 2,964 813 3,084 895 3,320 1,143 3,619 1,412 3,877 1,650
4.00 2,571 739 2,659 816 2,786 921 2,908 999 3,166 1,247 3,506 1,522 3,748 1,776
4.10 2,372 831 2,474 931 2,620 1,030 2,747 1,105 3,027 1,380 3,354 1,628 3,618 1,864
4.20 2,168 923 2,299 1,032 2,454 1,139 2,602 1,226 2,888 1,506 3,239 1,772 3,507 1,969
4.30 1,964 1,027 2,085 1,159 2,302 1,263 2,455 1,351 2,749 1,611 3,123 1,888 3,394 2,113
4.40 1,763 1,142 1,917 1,287 2,130 1,388 2,306 1,481 2,626 1,757 3,007 2,032 3,282 2,240
4.50 1,569 1,258 1,762 1,414 1,957 1,525 2,138 1,625 2,502 1,897 2,890 2,140 3,187 2,384
4.60 1,429 1,386 1,608 1,554 1,833 1,664 2,004 1,787 2,358 2,040 2,751 2,301 3,072 2,516
4.70 1,301 1,538 1,477 1,694 1,690 1,802 1,888 1,929 2,251 2,168 2,653 2,446 2,978 2,661
4.80 1,173 1,702 1,355 1,846 1,565 1,961 1,770 2,089 2,145 2,317 2,553 2,590 2,882 2,805
4.90 1,071 1,902 1,231 2,010 1,439 2,124 1,674 2,242 2,037 2,477 2,453 2,734 2,786 2,932
5.00 968 2,111 1,123 2,165 1,332 2,275 1,555 2,417 1,950 2,640 2,373 2,902 2,710 3,093
5.25 739 2,618 898 2,654 1,099 2,729 1,320 2,833 1,718 3,046 2,160 3,278 2,507 3,514
5.50 552 3,128 695 3,136 890 3,190 1,104 3,273 1,505 3,471 1,965 3,699 2,325 3,890
5.75 425 3,628 545 3,627 704 3,660 938 3,739 1,338 3,915 1,766 4,125 2,138 4,298
6.00 336 4,128 397 4,128 585 4,150 769 4,212 1,166 4,355 1,613 4,555 1,972 4,737
6.25 274 4,628 284 4,627 468 4,652 626 4,692 1,018 4,819 1,457 5,003 1,801 5,166
6.50 230 5,128 240 5,128 345 5,147 516 5,186 865 5,286 1,324 5,436 1,677 5,587
6.75 198 5,628 207 5,628 267 5,628 448 5,676 773 5,744 1,188 5,890 1,527 6,054
7.00 172 6,126 182 6,130 186 6,132 381 6,155 681 6,236 1,079 6,340 1,427 6,490
7.25 154 6,628 163 6,628 166 6,628 - - 586 6,724 967 6,824 1,296 6,939
7.50 139 7,128 149 7,128 153 7,128 - - 488 7,196 885 7,307 1,192 7,403
7.75 126 7,628 135 7,628 145 7,628 - - 429 7,670 802 7,782 1,116 7,871
8.00 117 8,128 126 8,128 137 8,128 - - 369 8,156 717 8,270 - -
8.25 109 8,628 117 8,628 131 8,628 - - 307 8,657 666 8,752 - -
8.50 102 9,128 110 9,128 125 9,128 - - 239 9,143 577 9,235 - -
8.75 95 9,628 105 9,628 121 9,628 - - 160 9,643 527 9,705 - -
9.00 91 10,128 99 10,128 117 10,128 - - 154 10,128 473 10,188 - -
9.25 87 10,628 - - 113 10,628 - - 150 10,628 419 10,671 - -
9.50 87 11,128 - - 109 11,128 - - 145 11,128 363 11,171 - -
9.75 87 11,628 - - 106 11,628 - - 141 11,628 303 11,671 - -
10.00 87 12,128 - - 103 12,128 - - 137 12,128 238 12,153 - -
AMC (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 51,574 392 - - - - - - - -
35.00 - - - - 49,586 392 - - - - - - - -
36.00 - - - - 47,606 392 - - - - - - - -
37.00 - - - - 45,618 392 - - - - - - - -
38.00 - - - - 43,631 392 - - - - - - - -
39.00 - - - - 41,643 412 - - - - - - - -
40.00 - - - - 39,643 449 - - 39,807 814 - - - -
41.00 - - - - 37,668 512 - - 37,837 1,114 - - - -
42.00 35,469 392 35,629 397 35,662 575 35,832 759 35,834 1,529 35,816 2,747 36,036 3,862
43.00 33,454 392 33,603 461 33,681 641 33,855 865 33,844 1,854 33,806 3,267 34,050 4,506
44.00 31,453 397 31,917 525 32,024 747 31,841 1,191 31,910 2,313 32,357 3,898 33,082 5,104
45.00 29,450 506 29,665 611 29,668 852 29,829 1,598 29,825 2,853 31,049 4,558 32,077 5,953
46.00 27,461 657 27,722 712 27,679 1,185 27,826 2,012 28,156 3,460 29,411 5,345 30,804 6,714
47.00 25,313 864 25,488 872 25,924 1,509 26,340 2,572 27,037 4,183 28,610 6,105 29,477 7,545
48.00 23,316 1,153 23,567 1,153 24,059 1,940 24,574 3,250 25,348 4,943 27,127 7,002 28,901 8,485
49.00 21,317 1,558 21,651 1,702 22,237 2,612 22,810 4,047 23,735 5,811 25,696 7,932 27,504 9,448
50.00 19,326 2,109 19,743 2,271 19,990 3,359 21,097 4,916 22,184 6,760 24,264 8,869 26,234 10,444
52.50 14,361 4,038 15,177 4,362 16,006 5,800 17,126 7,522 18,572 9,409 20,969 11,593 23,123 13,169
55.00 9,489 6,537 10,898 7,649 12,309 8,981 13,356 10,754 15,097 12,570 17,752 14,689 19,914 16,261
57.50 5,825 10,702 7,312 11,659 9,022 12,684 10,294 14,223 12,242 15,879 15,138 18,113 17,425 19,622
60.00 3,535 15,634 4,555 16,014 6,421 16,931 7,602 18,194 9,755 19,622 12,777 21,432 15,137 22,815
62.50 1,854 20,634 2,520 20,634 4,238 21,119 5,553 22,422 7,782 23,617 10,699 25,255 13,016 26,461
65.00 1,001 25,634 1,391 25,634 2,718 25,634 3,844 26,842 6,010 28,487 9,016 29,858 11,320 31,068
67.50 601 30,634 873 30,634 1,663 30,634 2,581 32,073 4,553 33,035 7,359 34,338 9,765 35,276
70.00 399 35,634 686 35,634 1,004 35,634 1,663 36,913 3,362 37,542 6,053 38,726 8,254 39,824
72.50 392 40,634 562 40,634 827 40,634 1,049 41,706 2,556 42,239 4,898 43,173 6,917 44,122
75.00 392 45,634 474 45,634 700 45,634 895 46,637 1,847 46,992 3,904 47,726 5,830 48,595
77.50 392 50,634 409 50,634 607 50,634 771 51,494 1,331 51,864 3,164 52,522 4,851 53,150
80.00 392 55,634 392 55,634 534 55,634 - - 960 56,717 2,476 57,377 4,077 57,793
ANA (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,595 68 7,609 68 7,606 68 7,605 68 7,610 117 7,615 242 7,794 389
55.00 7,095 68 7,110 68 7,108 68 7,109 70 7,115 171 7,125 330 7,367 505
57.50 6,596 68 6,611 68 6,607 68 6,607 89 6,629 246 6,690 438 6,957 632
60.00 6,096 68 6,110 68 6,109 70 6,111 141 6,160 338 6,261 563 6,550 794
62.50 5,597 68 5,611 72 5,611 123 5,618 224 5,697 461 5,807 730 6,080 957
65.00 5,097 87 5,117 121 5,119 196 5,136 329 5,255 620 5,437 902 5,702 1,172
67.50 4,597 132 4,622 212 4,637 306 4,675 469 4,828 796 5,053 1,097 5,345 1,382
70.00 4,097 209 4,119 338 4,143 455 4,198 644 4,434 991 4,683 1,326 5,005 1,621
72.50 3,598 341 3,632 504 3,676 645 3,759 849 4,054 1,230 4,407 1,556 4,674 1,867
75.00 3,099 520 3,154 707 3,226 876 3,343 1,090 3,683 1,485 4,085 1,829 4,369 2,142
77.50 2,601 732 2,691 954 2,802 1,149 2,957 1,363 3,352 1,755 3,762 2,102 4,166 2,420
80.00 2,109 982 2,255 1,239 2,404 1,452 2,611 1,665 3,029 2,067 3,411 2,416 3,881 2,731
82.50 1,633 1,275 1,844 1,583 2,039 1,797 2,275 1,992 2,686 2,392 3,128 2,730 3,549 3,048
85.00 1,288 1,628 1,474 1,979 1,709 2,171 1,965 2,344 2,415 2,741 2,880 3,074 3,307 3,381
87.50 1,004 2,083 1,150 2,413 1,423 2,572 1,686 2,721 2,153 3,107 2,626 3,427 3,065 3,734
90.00 759 2,579 902 2,856 1,181 2,990 1,451 3,126 1,933 3,434 2,414 3,796 2,857 4,086
92.50 553 3,083 692 3,324 965 3,429 1,241 3,547 1,708 3,828 2,197 4,186 2,654 4,465
95.00 383 3,585 516 3,802 776 3,881 1,037 3,981 1,522 4,230 2,007 4,571 2,449 4,857
97.50 259 4,086 375 4,288 613 4,345 873 4,428 1,339 4,731 1,829 4,997 2,281 5,243
100.00 169 4,584 271 4,790 476 4,838 725 4,899 1,188 5,185 1,661 5,411 2,129 5,659
102.50 123 5,086 186 5,295 374 5,317 592 5,361 1,044 5,626 1,537 5,838 1,968 6,080
105.00 91 5,598 125 5,786 292 5,797 487 5,845 931 6,096 1,383 6,293 1,834 6,500
107.50 71 6,086 90 6,275 218 6,289 392 6,318 821 6,565 1,253 6,740 1,689 6,939
110.00 68 6,592 68 6,775 166 6,783 - - 715 7,025 1,154 7,201 - -
112.50 - - - - 127 7,277 - - 614 7,493 - - - -
115.00 - - - - 92 7,796 - - 531 7,969 - - - -
117.50 - - - - 71 8,292 - - 469 8,441 - - - -
120.00 - - - - 68 8,757 - - 393 8,959 - - - -
122.50 - - - - 68 9,258 - - - - - - - -
125.00 - - - - 68 9,767 - - - - - - - -
127.50 - - - - 68 10,288 - - - - - - - -
BCM (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,929 33 - - 2,976 53 - - 2,991 79 3,008 95 - -
4.80 2,822 33 2,858 44 2,878 55 - - 2,891 83 2,910 101 2,928 119
4.90 2,722 33 2,758 47 2,778 56 2,782 71 2,792 87 2,810 107 2,829 124
5.00 2,622 33 2,658 48 2,678 60 2,682 75 2,694 91 2,711 113 2,731 167
5.25 2,372 37 2,408 55 2,440 69 2,446 87 2,459 107 2,479 167 2,505 239
5.50 2,134 47 2,158 64 2,190 80 2,197 103 2,212 125 2,234 239 2,277 306
5.75 1,878 61 1,918 77 1,930 95 1,947 123 1,977 209 2,002 307 2,048 390
6.00 1,638 84 1,660 93 1,693 115 1,711 183 1,728 284 1,784 405 1,845 497
6.25 1,372 121 1,388 121 1,420 175 1,423 268 1,468 390 1,552 527 1,650 620
6.50 1,122 185 1,150 195 1,204 260 1,211 398 1,255 513 1,377 662 1,487 752
6.75 874 283 930 302 998 391 1,017 547 1,076 661 1,214 809 1,319 896
7.00 629 407 711 453 804 545 818 704 899 818 1,049 965 1,189 1,058
7.25 427 589 531 656 631 723 647 896 757 982 917 1,133 1,060 1,230
7.50 299 834 371 868 480 935 497 1,106 624 1,182 798 1,324 939 1,389
7.75 201 1,084 248 1,097 365 1,136 379 1,314 515 1,389 689 1,495 833 1,567
8.00 140 1,334 152 1,334 272 1,360 288 1,531 407 1,598 600 1,686 742 1,799
8.25 103 1,584 125 1,584 194 1,584 208 1,735 322 1,800 523 1,936 641 2,002
8.50 80 1,838 107 1,847 136 1,859 149 1,982 278 2,011 433 2,153 565 2,215
8.75 64 2,088 95 2,098 120 2,109 135 2,231 204 2,231 378 2,378 498 2,444
9.00 55 2,334 84 2,334 108 2,334 121 2,483 150 2,480 317 2,600 445 2,665
9.25 48 2,588 76 2,598 99 2,608 111 2,732 137 2,732 250 2,819 390 2,888
9.50 44 2,834 71 2,834 91 2,834 103 2,979 127 2,979 207 3,052 333 3,121
9.75 - - - - 84 3,084 - - - - - - - -
BEA (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,374 15 - - - - - - - -
8.50 - - - - 1,324 15 - - 1,334 20 - - - -
8.75 - - - - 1,276 15 - - 1,285 23 - - - -
9.00 - - - - 1,226 16 - - 1,235 24 - - - -
9.25 1,168 15 1,172 15 1,176 16 1,180 19 1,185 27 1,185 32 1,185 74
9.50 1,118 16 1,122 16 1,128 17 1,130 20 1,135 28 1,135 46 1,135 87
9.75 1,068 19 1,072 19 1,078 19 1,082 23 1,086 32 1,086 65 1,086 101
10.00 1,018 21 1,022 21 1,026 21 1,032 25 1,037 45 1,037 78 1,036 114
10.50 918 29 922 29 926 29 932 31 938 67 936 107 952 151
11.00 818 41 822 43 828 41 833 41 838 101 852 143 874 194
11.50 718 61 722 61 730 60 734 69 749 139 771 190 789 240
12.00 618 91 624 91 634 95 648 101 667 190 687 238 723 294
12.50 518 128 525 130 541 136 560 145 586 244 609 294 651 351
13.00 419 168 430 176 451 186 476 204 506 306 537 355 589 410
13.50 316 216 335 229 367 246 397 273 433 376 476 422 537 478
14.00 229 290 250 304 288 326 323 348 371 452 418 494 479 543
14.50 178 396 192 398 222 414 264 430 311 536 362 577 428 619
15.00 137 496 145 496 165 504 208 517 256 622 311 656 384 703
15.50 101 596 106 596 121 599 162 607 207 709 268 741 340 783
16.00 73 696 75 696 87 706 122 711 167 797 228 817 301 865
16.50 53 797 56 804 63 808 95 811 137 885 194 911 267 956
17.00 41 898 43 904 44 911 72 915 108 979 165 1,001 235 1,043
17.50 32 999 35 1,006 37 1,013 55 1,017 82 1,066 139 1,089 210 1,133
18.00 27 1,099 28 1,106 33 1,115 39 1,119 68 1,166 120 1,178 185 1,221
18.50 23 1,198 24 1,208 29 1,214 35 1,218 54 1,267 95 1,274 161 1,309
19.00 19 1,296 21 1,308 27 1,314 - - 39 1,366 87 1,364 141 1,402
19.50 16 1,398 19 1,408 25 1,414 - - 36 1,465 67 1,464 122 1,491
20.00 15 1,498 17 1,508 23 1,516 - - 33 1,565 54 1,564 - -
21.00 15 1,700 16 1,708 20 1,716 - - 29 1,763 37 1,763 - -
BIU (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 13,189 115 - - - - - - - -
43.00 - - - - - - - - 13,044 115 - - - - - - - -
44.00 - - - - - - - - 12,891 115 - - - - - - - -
45.00 - - - - - - - - 12,746 115 - - - - - - - -
46.00 - - - - - - - - 12,591 115 - - - - - - - -
47.00 - - - - - - - - 12,448 115 - - - - - - - -
48.00 - - - - - - - - 12,293 115 - - - - - - - -
49.00 - - - - - - - - 12,151 115 - - - - - - - -
50.00 - - - - - - - - 11,994 115 - - - - - - - -
52.50 - - - - - - - - 11,622 115 - - - - - - - -
55.00 - - - - - - - - 11,258 115 - - 11,379 224 11,592 503 - -
57.50 - - - - 10,841 115 10,858 115 10,883 115 - - 11,035 287 11,276 592 11,521 869
60.00 - - - - 10,467 115 10,488 115 10,502 115 - - 10,700 357 10,966 699 11,236 990
62.50 - - - - 10,092 115 10,109 115 10,146 115 - - 10,365 447 10,664 820 10,956 1,127
65.00 - - - - 9,717 115 9,735 115 9,782 121 - - 10,036 532 10,369 936 10,686 1,280
67.50 - - - - 9,342 115 9,367 115 9,416 163 - - 9,714 638 10,079 1,078 10,418 1,430
70.00 - - - - 8,967 115 8,996 115 9,264 226 - - 9,398 752 9,798 1,222 10,161 1,579
72.50 - - - - 8,594 115 8,625 118 8,905 277 - - 9,089 870 9,522 1,370 9,907 1,764
75.00 - - - - 8,219 143 8,254 166 8,570 367 - - 8,786 1,014 9,251 1,531 9,661 1,946
77.50 - - - - 7,844 182 7,889 218 8,196 455 - - 8,490 1,152 8,989 1,708 9,420 2,120
80.00 - - - - 7,469 232 7,527 278 7,847 563 - - 8,202 1,323 8,734 1,883 9,185 2,306
82.50 - - - - 7,094 299 7,166 368 7,520 690 7,593 945 7,921 1,497 8,483 2,058 8,958 2,517
85.00 6,710 340 6,716 379 6,720 383 6,812 469 7,151 822 7,228 1,097 7,646 1,665 8,240 2,289 8,734 2,724
87.50 6,335 459 6,341 482 6,345 485 6,462 586 6,824 972 6,909 1,262 7,378 1,855 8,002 2,496 8,515 2,968
90.00 5,960 594 5,966 605 6,011 606 6,239 714 6,488 1,138 6,590 1,435 7,119 2,056 7,771 2,698 8,304 3,136
92.50 5,585 740 5,591 743 5,599 746 5,779 862 6,173 1,316 6,303 1,631 6,865 2,253 7,547 2,895 8,096 3,371
95.00 5,210 889 5,217 891 5,229 893 5,449 1,039 5,859 1,510 6,025 1,829 6,637 2,466 7,327 3,117 7,895 3,609
97.50 4,835 1,038 4,843 1,042 4,860 1,047 5,202 1,232 5,557 1,709 5,754 2,040 6,421 2,678 7,115 3,350 7,699 3,837
100.00 4,460 1,189 4,470 1,195 4,494 1,207 4,811 1,445 5,188 1,934 5,492 2,266 6,186 2,894 6,906 3,570 7,508 4,060
102.50 4,083 1,338 4,098 1,357 4,130 1,375 4,506 1,666 4,915 2,142 5,236 2,488 5,946 3,118 6,704 3,778 7,320 4,262
105.00 3,709 1,488 3,727 1,527 3,771 1,555 4,234 1,911 4,649 2,383 4,990 2,735 5,728 3,360 6,507 4,032 7,146 4,556
107.50 3,331 1,645 3,358 1,714 3,418 1,751 3,942 2,154 4,394 2,618 4,749 2,958 5,511 3,620 6,297 4,284 6,968 4,805
110.00 2,936 1,817 2,996 1,918 3,076 1,963 3,661 2,422 4,145 2,878 4,517 3,234 5,258 3,835 6,111 4,529 6,795 5,061
112.50 2,535 2,016 2,640 2,142 2,749 2,192 3,382 2,687 3,897 3,149 4,314 3,475 5,058 4,083 5,932 4,807 6,611 5,323
115.00 2,167 2,287 2,313 2,399 2,417 2,449 3,136 2,978 3,677 3,424 4,104 3,727 4,869 4,390 5,757 5,066 6,448 5,600
117.50 1,938 2,705 2,072 2,726 2,127 2,792 2,897 3,277 3,453 3,709 3,903 4,052 4,686 4,630 5,592 5,334 6,297 5,836
120.00 1,749 3,097 1,853 3,102 1,903 3,153 2,660 3,588 3,257 4,002 3,707 4,340 4,511 4,942 5,431 5,624 6,145 6,137
122.50 1,585 3,481 1,656 3,479 1,700 3,513 2,445 3,922 3,062 4,296 3,511 4,634 4,341 5,224 5,279 5,916 6,025 6,427
125.00 1,430 3,858 1,476 3,855 1,513 3,881 2,235 4,220 2,876 4,592 3,324 4,875 4,181 5,498 5,174 6,173 5,882 6,678
127.50 1,279 4,234 1,309 4,232 1,340 4,248 2,035 4,550 2,689 4,898 3,140 5,165 4,026 5,786 5,017 6,439 5,741 6,951
130.00 1,129 4,609 1,150 4,607 1,177 4,619 1,851 4,880 2,511 5,212 2,969 5,477 3,877 6,084 4,845 6,725 5,604 7,226
132.50 980 4,984 1,000 4,982 1,026 4,989 1,678 5,175 2,340 5,533 2,802 5,872 3,720 6,374 4,715 7,037 5,459 7,501
135.00 832 5,359 - - 884 5,362 1,515 5,516 2,181 5,861 2,645 6,089 3,569 6,671 4,571 7,340 5,336 7,794
137.50 - - - - 756 5,735 1,365 5,851 2,027 6,179 - - 3,421 6,992 4,432 7,667 5,201 8,093
140.00 - - - - 636 6,109 1,228 6,194 1,885 6,515 - - 3,281 7,305 4,296 7,935 5,071 8,390
142.50 - - - - 524 6,484 1,101 6,594 1,749 6,845 - - 3,143 7,626 4,164 8,184 4,943 8,685
145.00 - - - - 424 6,859 984 6,946 1,623 7,181 - - 3,012 7,942 4,036 8,544 4,819 8,981
147.50 - - - - 357 7,234 881 7,274 1,503 7,521 - - 2,886 8,283 3,911 8,792 4,698 9,278
150.00 - - - - 303 7,609 785 7,673 1,389 7,849 - - 2,765 8,570 3,791 9,104 4,581 9,572
152.50 - - - - 258 7,984 697 8,034 1,285 8,196 - - 2,648 8,892 3,674 9,418 4,413 9,871
155.00 - - - - 220 8,359 619 8,396 1,185 8,532 - - 2,535 9,244 3,521 9,729 4,305 10,186
157.50 - - - - 191 8,734 546 8,763 1,095 8,870 - - 2,428 9,587 3,450 10,037 4,197 10,501
160.00 - - - - 166 9,109 490 9,109 1,011 9,201 - - 2,323 9,910 3,308 10,346 4,091 10,816
162.50 - - - - 146 9,484 431 9,484 928 9,609 - - 2,222 10,280 3,206 10,663 3,991 11,129
165.00 - - - - 129 9,859 368 9,859 855 9,960 - - 2,126 10,467 3,106 10,992 3,890 11,441
167.50 - - - - 115 10,234 333 10,234 784 10,322 - - 2,036 10,805 3,011 11,319 3,793 11,750
170.00 - - - - 115 10,609 298 10,609 725 10,679 - - 1,946 11,139 2,917 11,643 3,699 12,064
172.50 - - - - 115 10,984 262 10,984 656 10,984 - - 1,862 11,477 2,826 11,969 3,606 12,376
175.00 - - - - 115 11,359 222 11,359 609 11,359 - - 1,780 11,812 2,738 12,294 3,518 12,704
177.50 - - - - 115 11,734 175 11,734 551 11,734 - - 1,702 12,152 2,654 12,619 3,431 13,033
180.00 - - - - 115 12,109 166 12,109 514 12,109 - - 1,628 12,500 2,571 12,946 3,345 13,360
182.50 - - - - 115 12,484 - - 461 12,484 - - 1,556 12,847 2,492 13,280 - -
185.00 - - - - 115 12,859 - - 433 12,859 - - 1,488 13,194 2,414 13,619 - -
187.50 - - - - 115 13,234 - - 390 13,234 - - 1,408 13,542 2,338 13,956 - -
190.00 - - - - 115 13,609 - - 362 13,609 - - 1,358 13,891 2,267 14,294 - -
192.50 - - - - 115 13,984 - - 333 13,984 - - 1,287 14,236 2,198 14,634 - -
195.00 - - - - 115 14,359 - - 302 14,359 - - 1,230 14,589 2,127 14,975 - -
197.50 - - - - 115 14,734 - - 269 14,734 - - 1,175 14,949 2,061 15,311 - -
200.00 - - - - 115 15,109 - - 231 15,109 - - 1,121 15,304 1,999 15,648 - -
205.00 - - - - 115 15,859 - - 178 15,859 - - 1,024 15,859 - - - -
210.00 - - - - 115 16,609 - - 167 16,609 - - 938 16,609 - - - -
215.00 - - - - 115 17,359 - - 157 17,359 - - 854 17,359 - - - -
220.00 - - - - 115 18,109 - - 147 18,109 - - 781 18,109 - - - -
BLI (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 6,317 198 - - - - - - - -
122.50 - - - - 6,169 227 - - - - - - - -
125.00 - - - - 6,022 259 - - - - - - - -
127.50 - - - - 5,842 294 - - - - - - - -
130.00 - - - - 5,730 329 - - - - - - - -
132.50 - - - - 5,562 371 - - - - - - - -
135.00 - - - - 5,415 412 - - - - - - - -
137.50 - - - - 5,301 458 - - - - - - - -
140.00 - - - - 5,161 506 - - - - - - - -
142.50 - - - - 4,998 557 - - - - - - - -
145.00 - - - - 4,871 613 - - - - - - - -
147.50 4,485 438 4,584 544 4,732 677 4,892 883 5,218 1,274 5,624 1,663 5,970 1,987
150.00 4,335 492 4,432 598 4,596 741 4,777 952 5,109 1,365 5,519 1,739 5,883 2,065
152.50 4,185 549 4,306 658 4,462 802 4,649 1,028 4,999 1,431 5,437 1,814 5,803 2,167
155.00 4,044 609 4,163 719 4,329 889 4,531 1,103 4,891 1,498 5,365 1,898 5,686 2,264
157.50 3,885 668 4,018 784 4,213 966 4,406 1,179 4,787 1,561 5,265 1,989 5,601 2,352
160.00 3,730 729 3,894 852 4,096 1,041 4,289 1,253 4,687 1,648 5,175 2,080 5,547 2,426
162.50 3,581 792 3,758 922 3,973 1,117 4,184 1,342 4,580 1,736 5,084 2,170 5,439 2,515
165.00 3,430 855 3,623 996 3,861 1,208 4,072 1,428 4,479 1,826 4,997 2,258 5,362 2,614
167.50 3,282 922 3,452 1,072 3,741 1,295 3,960 1,515 4,387 1,913 4,904 2,345 5,276 2,705
170.00 3,131 990 3,361 1,152 3,617 1,382 3,849 1,603 4,297 1,999 4,786 2,433 5,197 2,799
172.50 2,982 1,059 3,196 1,232 3,509 1,470 3,746 1,690 4,203 2,085 4,725 2,521 5,121 2,895
175.00 2,833 1,132 3,072 1,314 3,350 1,557 3,633 1,796 4,088 2,205 4,655 2,658 5,071 2,981
177.50 2,685 1,209 2,950 1,400 3,242 1,650 3,532 1,880 4,016 2,309 4,561 2,759 4,997 3,078
180.00 2,537 1,287 2,830 1,490 3,135 1,744 3,435 1,980 3,905 2,411 4,484 2,823 4,901 3,177
182.50 2,389 1,370 2,713 1,585 3,031 1,843 3,339 2,083 3,843 2,504 4,405 2,950 4,824 3,276
185.00 2,246 1,456 2,599 1,678 2,930 1,949 3,242 2,173 3,752 2,600 4,338 3,049 4,752 3,379
187.50 2,103 1,547 2,486 1,781 2,829 2,057 3,148 2,280 3,668 2,695 4,248 3,152 4,688 3,481
190.00 1,973 1,642 2,380 1,881 2,742 2,163 3,027 2,390 3,586 2,801 4,186 3,254 4,616 3,586
192.50 1,860 1,747 2,273 1,986 2,648 2,273 2,939 2,503 3,460 2,916 4,113 3,356 4,548 3,691
195.00 1,756 1,852 2,175 2,097 2,551 2,383 2,852 2,603 3,383 3,032 4,024 3,462 4,482 3,792
197.50 1,660 1,962 2,074 2,214 2,472 2,500 2,769 2,706 3,306 3,135 3,925 3,569 4,417 3,891
200.00 1,567 2,081 1,982 2,344 2,385 2,622 2,681 2,841 3,231 3,243 3,857 3,679 4,358 4,002
205.00 1,391 2,361 1,795 2,601 2,218 2,860 2,526 3,083 3,094 3,464 3,723 3,903 4,223 4,248
210.00 1,231 2,664 1,622 2,864 2,061 3,102 2,385 3,298 2,950 3,680 3,595 4,074 4,103 4,445
215.00 1,084 2,967 1,458 3,129 1,907 3,333 2,241 3,526 2,818 3,904 3,477 4,284 3,986 4,673
220.00 948 3,269 1,305 3,401 1,762 3,585 2,100 3,777 2,691 4,139 3,352 4,563 3,871 4,903
225.00 824 3,572 1,164 3,672 1,626 3,854 1,968 4,028 2,571 4,385 3,235 4,785 3,762 5,094
230.00 707 3,874 1,036 3,956 1,498 4,113 - - 2,464 4,623 3,069 5,028 3,674 5,367
235.00 600 4,177 918 4,223 1,379 4,384 - - 2,352 4,875 2,973 5,270 3,569 5,614
240.00 502 4,476 812 4,530 1,266 4,655 - - 2,242 5,129 2,885 5,504 3,465 5,827
245.00 414 4,777 715 4,803 1,148 4,927 - - 2,136 5,374 2,772 5,753 3,365 6,103
250.00 334 5,077 628 5,106 1,053 5,211 - - 2,010 5,627 2,698 6,003 3,269 6,295
255.00 271 5,377 551 5,403 964 5,498 - - 1,938 5,891 2,599 6,263 3,174 6,578
260.00 212 5,677 481 5,686 882 5,780 - - 1,818 6,160 2,523 6,515 3,085 6,826
265.00 176 5,977 420 5,978 806 6,059 - - 1,752 6,419 2,441 6,767 2,997 7,091
270.00 148 6,277 365 6,280 735 6,355 - - 1,649 6,679 2,343 7,015 - -
275.00 125 6,577 316 6,581 671 6,637 - - 1,569 6,952 2,268 7,286 - -
280.00 107 6,877 270 6,881 612 6,919 - - 1,494 7,229 2,195 7,548 - -
285.00 92 7,177 235 7,179 556 7,214 - - 1,422 7,499 2,121 7,810 - -
290.00 85 7,477 202 7,478 513 7,497 - - 1,353 7,771 2,049 8,071 - -
295.00 85 7,777 173 7,782 461 7,791 - - 1,288 8,039 1,977 8,347 - -
300.00 85 8,077 149 8,082 418 8,099 - - 1,226 8,316 1,907 8,600 - -
310.00 85 8,677 110 8,683 343 8,691 - - 1,110 8,867 1,777 9,152 - -
320.00 85 9,276 88 9,283 283 9,291 - - 1,004 9,456 1,656 9,696 - -
330.00 85 9,878 86 9,883 232 9,891 - - 909 9,984 1,543 10,248 - -
340.00 85 10,477 86 10,483 188 10,491 - - 822 10,571 1,439 10,837 - -
350.00 85 11,078 - - 155 11,091 - - 744 11,131 1,343 11,375 - -
360.00 - - - - 128 11,677 - - - - - - - -
370.00 - - - - 104 12,277 - - - - - - - -
BOC (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,909 92 - - - - - - - -
25.00 - - - - 11,412 92 - - - - - - - -
26.00 - - - - 10,914 92 - - 10,914 92 - - - -
27.00 - - - - 10,417 92 - - 10,422 92 - - - -
28.00 - - - - 9,919 92 - - 9,918 96 9,918 165 - -
29.00 - - - - 9,423 92 - - 9,428 112 9,439 217 - -
30.00 8,865 92 - - 8,923 92 - - 8,923 128 8,922 310 - -
31.00 8,365 92 8,398 92 8,428 94 - - 8,436 214 8,448 394 8,457 558
32.00 7,865 92 7,897 92 7,928 108 7,928 130 7,928 291 7,966 512 8,007 685
33.00 7,365 94 7,397 99 7,434 134 7,436 190 7,444 398 7,478 632 7,555 836
34.00 6,867 122 6,899 127 6,943 175 6,946 255 6,957 514 7,020 795 7,121 1,005
35.00 6,367 163 6,403 165 6,451 258 6,455 384 6,488 668 6,565 962 6,714 1,200
36.00 5,868 219 5,900 221 5,959 385 5,972 520 6,022 843 6,134 1,161 6,313 1,396
37.00 5,368 300 5,409 300 5,478 539 5,493 699 5,562 1,039 5,721 1,387 5,934 1,642
38.00 4,868 414 4,919 444 5,005 717 5,022 908 5,126 1,277 5,324 1,602 5,574 1,880
39.00 4,369 568 4,435 614 4,543 934 4,566 1,144 4,705 1,529 4,939 1,878 5,226 2,157
40.00 3,869 755 3,959 809 4,092 1,206 4,125 1,417 4,293 1,807 4,589 2,160 4,898 2,426
41.00 3,369 964 3,495 1,040 3,657 1,517 3,705 1,728 3,915 2,105 4,232 2,471 4,578 2,732
42.00 2,870 1,184 3,044 1,302 3,241 1,860 3,299 2,057 3,543 2,422 3,918 2,778 4,282 3,037
43.00 2,369 1,443 2,595 1,594 2,813 2,226 2,885 2,408 3,163 2,775 3,560 3,115 3,923 3,362
44.00 1,893 1,749 2,193 1,939 2,442 2,618 2,529 2,793 2,845 3,126 3,280 3,460 3,666 3,707
45.00 1,569 2,148 1,819 2,358 2,100 3,032 2,205 3,191 2,554 3,460 3,007 3,819 3,408 4,058
46.00 1,291 2,657 1,486 2,800 1,789 3,467 1,909 3,603 2,282 3,848 2,761 4,140 3,165 4,363
47.00 1,057 3,166 1,204 3,237 1,531 3,871 1,644 3,988 2,035 4,247 2,530 4,515 2,945 4,731
48.00 846 3,670 985 3,707 1,275 4,325 1,407 4,428 1,799 4,660 2,296 4,916 2,714 5,107
49.00 652 4,172 783 4,189 1,046 4,789 1,179 4,871 1,599 5,080 2,106 5,313 2,520 5,506
50.00 498 4,672 612 4,678 839 5,255 980 5,330 1,424 5,514 1,908 5,731 2,332 5,905
52.50 260 5,922 305 5,922 477 6,458 612 6,501 1,032 6,633 1,521 6,801 1,918 6,947
55.00 152 7,172 163 7,172 278 7,684 368 7,707 729 7,799 1,181 7,919 1,566 8,036
57.50 100 8,422 111 8,422 151 8,920 177 8,925 496 8,989 891 9,068 1,234 9,154
60.00 92 9,672 92 9,672 124 10,157 - - 341 10,194 680 10,254 989 10,310
BOM (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 15,190 761 15,284 913 15,509 1,159 - - 16,562 2,753 17,570 3,829 18,469 4,711
142.50 14,690 887 14,797 1,055 15,047 1,311 - - 16,169 2,965 17,218 4,078 18,142 4,966
145.00 14,190 1,028 14,311 1,209 14,592 1,480 - - 15,784 3,177 16,870 4,336 17,824 5,223
147.50 13,700 1,185 13,829 1,375 14,142 1,651 14,560 2,344 15,402 3,411 16,530 4,594 17,507 5,489
150.00 13,199 1,355 13,351 1,547 13,695 1,863 14,134 2,555 15,091 3,669 16,194 4,855 17,198 5,716
152.50 12,698 1,545 12,853 1,729 13,255 2,073 13,724 2,779 14,659 3,918 15,863 5,129 16,892 5,958
155.00 12,193 1,737 12,403 1,922 12,849 2,280 13,319 3,032 14,297 4,171 15,538 5,357 16,590 6,237
157.50 11,695 1,935 11,938 2,126 12,390 2,532 12,979 3,285 13,983 4,421 15,217 5,654 16,293 6,532
160.00 11,196 2,136 11,533 2,341 11,967 2,782 12,518 3,531 13,627 4,722 14,902 5,932 16,003 6,846
162.50 10,697 2,341 11,044 2,565 11,583 3,032 12,147 3,801 13,246 5,005 14,593 6,247 15,716 7,126
165.00 10,199 2,550 10,568 2,799 11,202 3,315 11,769 4,094 12,908 5,285 14,288 6,538 15,434 7,400
167.50 9,700 2,764 10,123 3,058 10,770 3,606 11,321 4,383 12,595 5,592 13,989 6,809 15,156 7,689
170.00 9,204 2,987 9,685 3,313 10,345 3,932 10,947 4,699 12,213 5,890 13,695 7,103 14,884 7,979
172.50 8,708 3,217 9,253 3,587 9,958 4,239 10,649 5,015 11,809 6,179 13,406 7,425 14,616 8,344
175.00 8,212 3,458 8,829 3,864 9,576 4,572 10,325 5,332 11,568 6,518 13,123 7,781 14,351 8,701
177.50 7,719 3,712 8,414 4,163 9,205 4,893 9,888 5,662 11,264 6,856 12,845 8,117 14,091 9,025
180.00 7,228 3,981 8,005 4,463 8,840 5,228 9,579 5,989 10,960 7,184 12,572 8,417 13,838 9,350
182.50 6,742 4,268 7,608 4,787 8,485 5,596 9,324 6,326 10,649 7,494 12,303 8,739 13,587 9,736
185.00 6,262 4,572 7,153 5,110 8,060 5,958 8,915 6,665 10,357 7,813 12,030 9,070 13,338 10,049
187.50 5,774 4,894 6,778 5,492 7,719 6,287 8,608 7,028 10,077 8,179 11,775 9,408 13,098 10,398
190.00 5,390 5,239 6,415 5,897 7,394 6,665 8,314 7,404 9,801 8,559 11,520 9,768 12,879 10,682
192.50 5,031 5,604 6,073 6,293 7,067 7,084 7,979 7,765 9,530 8,905 11,265 10,124 12,638 11,012
195.00 4,713 5,964 5,740 6,723 6,796 7,470 7,707 8,128 9,270 9,265 11,019 10,481 12,443 11,387
197.50 4,414 6,429 5,392 7,154 6,475 7,879 7,429 8,534 9,013 9,626 10,799 10,844 12,190 11,736
200.00 4,130 6,931 5,065 7,577 6,186 8,251 7,160 8,923 8,746 9,979 10,569 11,196 11,968 12,011
205.00 3,613 7,936 4,454 8,406 5,653 9,027 6,644 9,703 8,267 10,756 10,119 11,937 11,570 12,763
210.00 3,140 8,945 3,913 9,309 5,156 9,851 6,164 10,523 7,811 11,550 9,692 12,667 11,158 13,478
215.00 2,700 9,952 3,403 10,224 4,671 10,762 5,722 11,322 7,392 12,359 9,281 13,454 10,735 14,361
220.00 2,293 10,959 2,981 11,169 4,244 11,633 5,321 12,168 7,015 13,094 8,909 14,297 10,230 15,154
225.00 1,911 11,964 2,537 12,168 3,778 12,529 4,858 13,120 6,588 13,906 8,440 15,080 9,877 15,947
230.00 1,565 12,967 2,169 13,114 3,388 13,468 - - 6,181 14,793 8,067 15,787 9,541 16,729
235.00 1,256 13,967 1,840 14,124 3,030 14,270 - - 5,814 15,551 7,710 16,626 9,213 17,506
240.00 1,002 14,967 1,554 15,096 2,707 15,329 - - 5,465 16,487 7,366 17,458 - -
245.00 773 15,967 1,308 15,999 2,410 16,327 - - 5,138 17,374 7,036 18,282 - -
250.00 625 16,967 1,100 16,983 2,141 17,195 - - 4,888 18,234 6,720 19,110 - -
255.00 510 17,967 917 17,977 1,897 18,235 - - 4,532 19,169 6,417 19,953 - -
260.00 420 18,967 759 18,967 1,680 19,079 - - 4,254 19,941 6,128 20,828 - -
265.00 350 19,967 631 19,967 1,482 20,049 - - 4,043 20,844 5,851 21,698 - -
BUD (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,236 40 3,248 48 3,249 56 - - 3,256 75 3,263 122 3,271 186
5.00 3,136 40 3,148 52 3,149 60 3,152 67 3,156 79 3,163 152 3,171 213
5.25 2,886 44 2,898 64 2,899 68 2,902 76 2,905 123 2,913 230 2,921 288
5.50 2,636 53 2,648 84 2,649 83 2,652 92 2,655 166 2,664 288 2,704 360
5.75 2,387 67 2,398 111 2,399 111 2,402 168 2,416 251 2,442 392 2,469 459
6.00 2,137 88 2,155 153 2,157 186 2,161 237 2,165 346 2,203 488 2,238 567
6.25 1,887 120 1,904 242 1,905 264 1,909 340 1,936 451 1,971 605 2,031 689
6.50 1,637 168 1,648 344 1,649 369 1,651 453 1,665 566 1,722 715 1,789 827
6.75 1,385 240 1,407 475 1,410 513 1,421 597 1,447 710 1,527 860 1,629 950
7.00 1,135 335 1,170 624 1,174 682 1,195 766 1,238 870 1,363 1,006 1,473 1,104
7.25 885 453 949 817 957 881 988 948 1,056 1,040 1,209 1,175 1,355 1,267
7.50 646 601 733 1,044 760 1,080 809 1,140 888 1,235 1,057 1,354 1,213 1,434
7.75 492 812 554 1,275 580 1,308 639 1,355 762 1,433 952 1,559 1,099 1,621
8.00 368 1,067 426 1,509 432 1,538 501 1,575 632 1,635 831 1,755 987 1,804
8.25 269 1,321 318 1,751 324 1,764 403 1,799 533 1,839 742 1,923 896 2,004
8.50 197 1,571 237 1,997 230 2,015 320 2,028 437 2,067 657 2,135 798 2,199
8.75 149 1,821 154 2,247 168 2,251 231 2,255 367 2,283 585 2,340 723 2,397
9.00 117 2,071 123 2,491 113 2,492 190 2,505 309 2,513 508 2,570 637 2,607
9.25 95 2,321 100 2,747 100 2,752 147 2,755 254 2,763 449 2,799 579 2,825
9.50 80 2,571 85 2,997 91 3,002 101 3,005 218 3,011 379 3,021 506 3,075
9.75 68 2,821 73 3,241 81 3,243 93 3,243 151 3,261 336 3,272 457 3,283
10.00 60 3,071 67 3,492 76 3,492 85 3,493 107 3,497 301 3,522 413 3,531
10.50 48 3,571 59 3,987 67 3,987 - - 95 3,986 216 3,986 314 4,013
11.00 41 4,071 53 4,486 60 4,486 - - 87 4,485 147 4,485 - -
11.50 - - - - 57 4,992 - - 79 4,999 - - - -
12.00 - - - - 53 5,492 - - 73 5,499 - - - -
BYA (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 36,319 19,011
103.32 33,184 22,328
106.66 29,810 25,829
109.99 26,624 29,643
113.32 23,725 33,645
116.66 20,936 37,808
119.99 18,572 42,134
123.32 16,243 45,933
126.65 14,247 50,259
129.99 12,412 54,768
133.32 10,753 59,229
136.65 9,305 64,117
139.99 8,011 69,627
143.32 6,890 74,178
146.65 5,890 79,229
149.99 5,020 83,797
153.32 4,305 88,663
156.65 3,599 93,550
159.98 3,088 98,454
163.32 2,650 103,304
166.65 2,241 108,301
BYD (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 35,349 325 - - 35,726 330 36,375 554 - -
52.50 - - - - - - - - 34,086 325 - - 34,548 335 35,208 709 - -
55.00 - - - - - - - - 32,976 325 - - 33,358 405 33,992 904 - -
57.50 - - - - - - - - 31,561 325 - - 32,168 534 33,059 1,142 - -
60.00 - - - - - - - - 30,827 325 - - 31,095 687 31,949 1,418 - -
62.50 - - - - - - - - 29,091 325 - - 29,771 894 30,784 1,705 - -
65.00 - - - - - - - - 27,832 330 - - 28,888 1,150 29,643 2,065 - -
67.50 - - - - 26,360 325 26,449 325 27,106 401 - - 27,721 1,409 28,518 2,414 - -
70.00 - - - - 25,102 325 25,189 325 25,591 520 - - 26,395 1,745 27,443 2,854 27,636 3,766
72.50 - - - - 23,881 365 23,940 436 24,255 718 - - 25,392 2,100 26,419 3,297 27,339 4,274
75.00 - - - - 22,611 479 23,144 592 23,281 945 - - 24,256 2,526 25,338 3,772 26,429 4,826
77.50 - - - - 21,361 632 21,855 828 22,139 1,253 - - 23,170 2,952 24,368 4,311 25,470 5,379
80.00 20,010 671 - - 20,180 834 20,614 1,090 20,907 1,574 21,244 2,284 22,118 3,461 23,426 4,859 24,616 5,959
82.50 18,760 981 18,884 1,096 18,926 1,106 19,361 1,426 19,695 2,003 20,115 2,732 21,100 3,987 22,493 5,446 23,757 6,619
85.00 17,510 1,377 17,628 1,444 17,671 1,480 18,128 1,808 18,548 2,472 18,987 3,260 20,073 4,562 21,617 5,964 22,866 7,249
87.50 16,257 1,839 16,373 1,863 16,418 1,907 16,915 2,249 17,406 2,993 17,957 3,816 19,126 5,191 20,680 6,714 22,108 7,808
90.00 15,007 2,331 15,133 2,340 15,209 2,388 15,729 2,743 16,303 3,586 16,894 4,445 18,209 5,772 19,878 7,321 21,343 8,504
92.50 13,756 2,829 13,858 2,841 13,953 2,896 14,571 3,288 15,232 4,199 15,928 5,070 17,263 6,443 19,096 8,005 20,533 9,207
95.00 12,515 3,328 12,594 3,362 12,708 3,451 13,448 3,880 14,201 4,873 14,741 5,737 16,089 7,159 18,263 8,702 19,783 9,877
97.50 11,275 3,827 11,335 3,911 11,479 4,035 12,359 4,498 13,046 5,575 13,824 6,430 15,557 7,795 17,485 9,404 19,123 10,604
100.00 10,032 4,335 10,091 4,504 10,268 4,672 11,312 5,200 12,103 6,352 13,142 7,220 14,721 8,625 16,789 10,221 18,434 11,417
102.50 8,768 4,876 8,841 5,159 9,086 5,375 10,305 5,955 11,370 7,145 12,295 8,014 13,961 9,383 16,017 10,989 17,739 12,199
105.00 7,452 5,507 7,605 5,892 7,941 6,144 9,341 6,848 10,467 8,031 11,473 8,860 13,230 10,188 15,365 11,761 17,057 13,077
107.50 6,192 6,300 6,662 6,717 6,963 6,982 8,434 7,824 9,667 8,923 10,728 9,728 12,512 11,081 14,710 12,637 16,489 13,813
110.00 5,423 7,695 5,844 7,652 6,136 7,901 7,579 8,827 8,823 9,889 9,948 10,681 11,855 11,965 14,098 13,505 15,896 14,683
112.50 4,798 9,020 5,119 8,934 5,387 9,043 6,779 9,855 8,140 10,824 9,293 11,623 11,220 12,882 13,486 14,476 15,307 15,581
115.00 4,259 10,267 4,469 10,221 4,704 10,273 6,025 10,959 7,442 11,913 8,612 12,598 10,570 13,829 12,881 15,386 14,714 16,573
117.50 3,748 11,522 3,878 11,507 4,085 11,511 5,332 12,069 6,776 12,928 7,980 13,640 9,958 14,731 12,289 16,272 14,162 17,411
120.00 3,250 12,772 3,337 12,750 3,520 12,774 4,701 13,226 6,189 14,030 7,402 14,672 9,427 15,765 11,782 17,151 13,666 18,224
122.50 2,752 14,022 2,829 14,012 3,007 14,009 4,117 14,371 5,577 14,961 6,829 15,721 8,868 16,793 11,279 18,134 13,177 19,260
125.00 2,260 15,272 2,359 15,270 2,542 15,261 3,593 15,549 5,092 16,254 6,298 16,768 8,308 17,849 10,749 19,103 12,692 20,238
127.50 1,795 16,522 1,911 16,522 2,110 16,515 3,117 16,736 4,579 17,170 5,826 17,933 7,855 19,282 10,211 20,114 12,184 21,208
130.00 1,384 17,772 1,522 17,772 1,741 17,765 2,697 17,926 4,136 18,387 5,330 19,006 7,396 19,845 9,792 21,155 11,697 22,175
132.50 1,046 19,022 1,231 19,014 1,420 19,017 2,321 19,212 3,726 19,397 4,906 20,154 6,937 20,912 9,377 22,163 11,299 23,198
135.00 - - - - - - - - 3,319 20,761 - - 6,482 21,996 8,941 23,150 - -
137.50 - - - - - - - - 2,996 21,757 - - 6,120 23,057 8,392 24,251 - -
140.00 - - - - - - - - 2,684 22,932 - - 5,748 24,191 7,989 25,089 - -
142.50 - - - - - - - - 2,378 24,336 - - 5,388 25,275 7,648 26,476 - -
145.00 - - - - - - - - 2,137 25,531 - - 5,003 26,381 7,408 27,427 - -
147.50 - - - - - - - - 1,884 26,735 - - - - - - - -
150.00 - - - - - - - - 1,672 27,942 - - - - - - - -
152.50 - - - - - - - - 1,493 29,152 - - - - - - - -
155.00 - - - - - - - - 1,316 30,374 - - - - - - - -
157.50 - - - - - - - - 1,163 31,594 - - - - - - - -
160.00 - - - - - - - - 1,028 32,824 - - - - - - - -
162.50 - - - - - - - - 896 34,128 - - - - - - - -
165.00 - - - - - - - - 791 35,272 - - - - - - - -
167.50 - - - - - - - - 710 36,522 - - - - - - - -
170.00 - - - - - - - - 636 37,845 - - - - - - - -
172.50 - - - - - - - - 559 39,022 - - - - - - - -
175.00 - - - - - - - - 504 40,272 - - - - - - - -
177.50 - - - - - - - - 432 41,522 - - - - - - - -
180.00 - - - - - - - - 355 42,772 - - - - - - - -
182.50 - - - - - - - - 325 44,134 - - - - - - - -
185.00 - - - - - - - - 325 45,272 - - - - - - - -
BYE (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,132 523 13,195 530 13,273 643 13,369 767 13,593 1,065 14,099 1,709 14,601 2,215
19.50 12,629 613 12,700 617 12,779 759 12,895 906 13,146 1,241 13,687 1,909 14,191 2,427
20.00 12,128 718 12,203 721 12,338 904 12,397 1,045 12,712 1,406 13,294 2,119 13,783 2,634
21.00 11,113 983 11,224 1,038 11,353 1,231 11,461 1,387 11,815 1,815 12,475 2,548 13,082 3,085
22.00 10,123 1,316 10,256 1,386 10,378 1,605 10,518 1,780 10,977 2,276 11,730 3,020 12,342 3,613
23.00 9,113 1,697 9,268 1,793 9,415 2,033 9,617 2,225 10,162 2,751 10,980 3,510 11,670 4,144
24.00 8,109 2,114 8,230 2,248 8,411 2,517 8,633 2,734 9,396 3,310 10,282 4,097 11,023 4,706
25.00 7,100 2,555 7,289 2,755 7,537 3,047 7,814 3,282 8,516 3,881 9,622 4,665 10,388 5,278
26.00 6,086 3,045 6,375 3,321 6,627 3,640 7,044 3,864 7,841 4,519 8,973 5,322 9,814 5,917
27.00 5,074 3,612 5,506 3,936 5,925 4,243 6,342 4,502 7,173 5,179 8,390 5,953 9,254 6,550
28.00 4,291 4,263 4,696 4,606 5,194 4,950 5,659 5,242 6,616 5,901 7,769 6,682 8,696 7,267
29.00 3,652 4,987 4,046 5,347 4,510 5,700 5,021 6,023 6,008 6,657 7,221 7,379 8,196 7,954
30.00 3,087 6,027 3,472 6,176 3,886 6,578 4,431 6,859 5,487 7,429 6,753 8,164 7,729 8,687
31.00 2,601 7,057 2,957 7,132 3,313 7,487 3,878 7,743 5,003 8,265 6,241 8,928 7,253 9,494
32.00 2,168 8,079 2,504 8,105 2,843 8,400 3,442 8,623 4,557 9,056 5,867 9,742 6,849 10,266
33.00 1,772 9,089 2,090 9,079 2,438 9,299 2,998 9,467 4,124 9,937 5,449 10,535 6,453 11,011
34.00 1,417 10,096 1,737 10,083 2,081 10,252 2,624 10,392 3,755 10,803 5,050 11,378 6,041 11,858
35.00 1,105 11,096 1,434 11,084 1,751 11,216 2,266 11,338 3,387 11,703 4,713 12,210 5,696 12,685
36.00 886 12,096 1,147 12,089 1,480 12,177 1,941 12,272 3,054 12,611 4,347 13,110 5,369 13,521
37.00 718 13,096 941 13,093 1,239 13,157 1,641 13,227 2,709 13,528 3,960 13,962 5,035 14,371
38.00 591 14,096 742 14,096 1,027 14,140 1,435 14,193 2,419 14,456 3,690 14,822 4,709 15,255
39.00 492 15,096 593 15,096 866 15,146 - - 2,195 15,390 3,469 15,754 4,460 16,119
40.00 416 16,096 440 16,096 694 16,158 - - 1,992 16,322 3,187 16,652 4,185 16,986
41.00 358 17,096 381 17,096 599 17,138 - - 1,761 17,285 2,923 17,576 3,923 17,901
42.00 310 18,096 333 18,096 466 18,138 - - 1,604 18,249 2,703 18,515 - -
43.00 273 19,096 293 19,096 368 19,132 - - 1,410 19,203 2,495 19,369 - -
44.00 241 20,096 - - 268 20,125 - - 1,270 20,151 2,326 20,298 - -
45.00 216 21,096 - - 242 21,119 - - 1,129 21,219 2,174 21,324 - -
46.00 - - - - 222 22,116 - - 1,012 22,198 - - - -
47.00 - - - - 214 23,109 - - 905 23,176 - - - -
48.00 - - - - 214 24,107 - - 820 24,157 - - - -
49.00 - - - - 214 25,101 - - 702 25,149 - - - -
50.00 - - - - 214 26,096 - - 640 26,133 - - - -
52.50 - - - - 214 28,596 - - 498 28,613 - - - -
55.00 - - - - 214 31,096 - - 376 31,096 - - - -
57.50 - - - - 214 33,596 - - 303 33,596 - - - -
CAT (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 51,131 523 - - - - - - - -
255.00 - - - - - - - - 50,633 523 - - - - - - - -
260.00 - - - - - - - - 50,137 523 - - - - - - - -
265.00 - - - - - - - - 49,637 523 - - - - - - - -
270.00 - - - - - - - - 49,144 523 - - - - - - - -
275.00 - - - - - - - - 48,642 523 - - - - - - - -
280.00 - - - - - - - - 48,149 523 - - - - - - - -
285.00 - - - - - - - - 47,649 523 - - - - - - - -
290.00 - - - - - - - - 47,149 523 - - - - - - - -
295.00 - - - - - - - - 46,656 523 - - - - - - - -
300.00 - - - - - - - - 46,154 523 - - - - - - - -
310.00 - - - - - - - - 45,160 523 - - - - - - - -
320.00 - - - - - - - - 44,173 523 - - 44,391 729 - - - -
330.00 - - - - - - - - 43,179 523 - - 43,435 880 - - - -
340.00 - - - - - - - - 42,189 524 - - 42,491 1,051 - - - -
350.00 - - - - - - - - 41,205 525 - - 41,541 1,216 - - - -
360.00 - - - - 40,049 523 40,112 523 40,213 528 - - 40,617 1,436 - - - -
370.00 - - - - 39,099 523 39,193 523 39,230 531 - - 39,694 1,657 - - - -
380.00 - - - - 38,098 523 38,194 525 38,249 673 - - 38,769 1,880 39,676 3,269 - -
390.00 - - - - 37,050 523 37,130 622 37,270 821 - - 37,873 2,168 38,843 3,641 39,988 4,914
400.00 - - - - 36,053 608 36,135 791 36,295 993 36,297 1,272 36,981 2,457 38,028 4,016 39,214 5,291
410.00 - - - - 35,044 735 35,148 972 35,327 1,190 35,578 1,483 36,081 2,744 37,253 4,392 38,487 5,748
420.00 - - - - 34,050 886 34,161 1,176 34,362 1,404 34,301 1,723 35,220 3,088 36,472 4,763 37,791 6,221
430.00 - - - - 33,054 1,067 33,177 1,412 33,406 1,643 33,718 2,006 34,365 3,452 35,682 5,201 37,082 6,677
440.00 - - - - 32,091 1,322 32,196 1,661 32,454 1,901 32,801 2,285 33,503 3,813 34,902 5,660 36,368 7,134
450.00 - - - - 31,090 1,587 31,218 1,932 31,511 2,182 31,554 2,607 32,660 4,186 34,186 6,113 35,654 7,593
460.00 - - - - 30,053 1,873 30,245 2,230 30,234 2,483 30,997 2,964 31,851 4,633 33,455 6,556 34,987 8,127
470.00 - - - - 29,053 2,209 29,278 2,546 29,647 2,806 30,110 3,318 31,037 5,073 32,725 7,027 34,341 8,665
480.00 - - - - 28,055 2,555 28,316 2,882 28,732 3,150 29,236 3,717 30,226 5,514 31,994 7,569 33,696 9,201
490.00 - - - - 27,083 2,919 27,363 3,242 27,823 3,513 28,372 4,158 29,436 5,975 31,285 8,098 33,052 9,740
500.00 - - - - 26,054 3,297 26,415 3,617 26,927 3,905 27,521 4,583 28,678 6,500 30,623 8,622 32,408 10,280
510.00 - - - - 25,056 3,685 25,175 4,015 26,041 4,308 26,239 5,049 27,923 7,025 29,960 9,147 31,743 10,811
520.00 - - - - 24,055 4,088 24,547 4,434 25,168 4,742 25,856 5,568 27,156 7,535 29,297 9,697 31,152 11,430
530.00 - - - - 23,078 4,503 23,629 4,870 23,948 5,187 25,044 6,141 26,410 8,060 28,611 10,302 30,581 11,892
540.00 22,006 4,818 - - 22,089 4,932 22,720 5,331 23,130 5,663 23,876 6,592 25,719 8,669 27,943 10,907 30,012 12,666
550.00 21,002 5,227 - - 21,102 5,372 21,824 5,806 22,626 6,154 23,116 7,184 25,017 9,264 27,354 11,512 29,435 13,279
560.00 19,992 5,645 - - 20,119 5,840 20,940 6,309 21,805 6,707 22,690 7,860 24,309 9,852 26,765 12,118 28,839 13,875
570.00 18,977 6,072 19,031 6,211 19,142 6,311 20,070 6,854 21,000 7,296 21,934 8,369 23,599 10,441 26,153 12,705 28,244 14,474
580.00 17,955 6,511 18,033 6,700 18,171 6,817 19,021 7,405 20,209 7,984 21,193 9,069 22,962 11,092 25,540 13,354 27,684 15,138
590.00 16,923 6,974 17,038 7,202 17,138 7,339 18,375 7,967 19,435 8,663 20,465 9,756 22,323 11,889 24,925 13,942 27,192 15,621
600.00 15,879 7,458 16,049 7,711 16,183 7,889 17,379 8,567 18,677 9,345 19,754 10,423 21,686 12,566 24,353 14,674 26,692 16,306
610.00 14,822 7,951 15,066 8,286 15,242 8,458 16,583 9,170 17,934 10,001 19,058 11,090 21,047 13,244 23,828 15,371 26,173 16,963
620.00 13,765 8,509 14,094 8,876 14,316 9,061 15,957 9,820 17,209 10,751 18,152 11,794 20,393 13,901 23,290 16,043 25,654 17,620
630.00 12,681 9,069 13,135 9,492 13,479 9,694 15,042 10,472 16,501 11,497 17,713 12,536 19,825 14,454 22,754 16,707 25,137 18,280
640.00 11,852 9,716 12,239 10,140 12,519 10,346 14,299 11,163 15,637 12,230 17,064 13,276 19,264 15,192 22,216 17,415 24,618 19,209
650.00 11,104 10,395 11,527 10,832 11,750 11,044 13,577 11,898 14,973 12,993 16,431 14,017 18,704 15,928 21,678 18,166 24,108 19,923
660.00 10,474 11,120 10,848 11,550 11,074 11,764 12,875 12,703 14,326 13,805 15,629 14,758 18,121 16,646 21,121 18,899 23,673 20,667
670.00 9,800 11,886 10,200 12,296 10,426 12,511 12,194 13,538 13,697 14,604 15,036 15,563 17,534 17,361 20,662 19,626 23,231 21,405
680.00 9,221 12,686 9,583 13,009 9,808 13,295 11,535 14,413 13,087 15,250 14,459 16,369 17,016 18,113 20,204 20,356 22,791 22,145
690.00 8,642 13,562 8,995 13,811 9,215 13,997 10,898 15,132 12,494 16,081 13,897 17,179 16,534 18,914 19,745 21,087 22,351 22,885
700.00 8,098 14,624 8,436 14,782 8,650 14,991 10,284 16,012 11,919 17,087 13,351 17,965 16,035 19,696 19,285 21,818 21,911 23,626
710.00 7,584 15,676 7,910 15,783 8,110 15,984 9,693 16,905 11,363 17,943 12,820 18,785 15,332 20,472 18,811 22,588 21,470 24,366
720.00 7,095 16,779 7,413 16,802 7,594 16,910 9,123 17,790 10,824 18,596 12,305 19,646 14,838 21,249 18,327 23,378 21,010 25,092
730.00 6,628 17,816 6,934 17,812 7,100 17,899 8,578 18,693 10,304 19,651 11,805 20,515 14,515 22,027 17,844 24,169 20,546 25,841
740.00 6,176 18,845 6,449 18,825 6,628 18,892 8,055 19,615 9,906 20,358 11,447 21,358 14,094 22,848 17,452 24,957 20,171 26,640
750.00 5,737 19,865 6,000 19,838 6,195 19,888 7,630 20,707 9,417 21,235 10,972 22,202 13,666 23,678 17,071 25,749 19,807 27,439
760.00 5,312 20,880 5,570 20,849 5,762 20,885 7,150 21,651 8,853 22,369 10,512 23,073 13,241 24,509 16,686 26,536 19,442 28,238
770.00 4,896 21,890 5,158 21,859 5,348 21,887 6,691 22,608 8,493 23,010 10,068 23,991 12,815 25,341 16,282 27,309 19,078 29,037
780.00 - - - - 4,954 22,939 6,253 23,531 8,057 23,927 - - 12,390 26,171 15,877 28,093 18,706 29,831
790.00 - - - - 4,590 23,945 5,840 24,501 7,639 25,131 - - 11,947 26,988 15,474 28,934 18,319 30,614
800.00 - - - - - - - - 7,239 26,058 - - - - - - - -
810.00 - - - - - - - - 6,855 26,662 - - - - - - - -
820.00 - - - - - - - - 6,488 27,599 - - - - - - - -
830.00 - - - - - - - - 6,137 28,538 - - - - - - - -
840.00 - - - - - - - - 5,801 29,855 - - - - - - - -
850.00 - - - - - - - - 5,481 30,412 - - - - - - - -
860.00 - - - - - - - - 5,176 31,357 - - - - - - - -
870.00 - - - - - - - - 4,884 32,317 - - - - - - - -
880.00 - - - - - - - - 4,608 33,748 - - - - - - - -
890.00 - - - - - - - - 4,344 34,231 - - - - - - - -
900.00 - - - - - - - - 4,094 35,187 - - - - - - - -
CCC (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,245 43 1,251 60 1,258 80 1,258 91 1,257 108 1,299 202 1,316 260
3.70 1,145 49 1,151 65 1,158 88 1,158 100 1,158 149 1,225 236 1,245 288
3.80 1,045 59 1,051 75 1,058 99 1,058 112 1,084 202 1,144 277 1,195 332
3.90 945 71 956 83 959 111 975 173 1,005 232 1,062 322 1,122 386
4.00 845 88 856 95 871 153 893 207 921 278 989 374 1,070 423
4.10 745 112 753 112 786 208 805 255 848 324 935 427 1,004 488
4.20 647 144 668 155 706 259 717 302 781 376 867 485 944 533
4.30 547 181 584 212 623 318 654 368 708 439 808 545 887 601
4.40 453 233 503 278 545 375 577 431 644 496 751 599 832 656
4.50 358 291 426 348 472 447 507 489 583 563 696 671 780 725
4.60 278 372 352 424 403 525 441 574 524 635 649 735 734 790
4.70 222 466 282 504 341 598 391 646 469 707 596 810 683 857
4.80 176 563 230 595 283 692 340 721 422 783 558 881 638 932
4.90 141 663 193 690 235 785 284 815 383 867 512 953 595 1,009
5.00 113 765 155 783 201 866 253 897 348 948 469 1,035 553 1,081
5.25 73 1,021 99 1,034 119 1,106 164 1,125 258 1,178 379 1,247 455 1,281
5.50 53 1,272 81 1,284 99 1,341 113 1,363 197 1,415 295 1,465 379 1,495
5.75 44 1,522 69 1,535 85 1,579 99 1,611 155 1,625 239 1,698 330 1,735
6.00 39 1,772 61 1,785 76 1,828 87 1,845 109 1,854 174 1,948 254 1,968
6.25 35 2,023 56 2,035 69 2,077 80 2,095 99 2,104 128 2,198 218 2,214
6.50 32 2,272 51 2,285 63 2,325 75 2,345 93 2,354 117 2,431 179 2,465
6.75 29 2,523 48 2,535 60 2,577 - - 87 2,604 111 2,680 129 2,700
7.00 28 2,773 45 2,785 56 2,826 - - 80 2,826 103 2,902 123 2,947
7.25 27 3,023 43 3,035 52 3,075 - - 76 3,079 96 3,151 116 3,182
7.50 25 3,273 40 3,285 49 3,323 - - 73 3,332 92 3,401 109 3,415
7.75 - - - - 48 3,572 - - 69 3,585 - - - -
8.00 - - - - 47 3,821 - - - - - - - -
8.25 - - - - 45 4,069 - - - - - - - -
CCE (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,929 91 - - - - - - - -
6.50 - - - - 8,681 91 - - - - - - - -
6.75 - - - - 8,432 91 - - - - - - - -
7.00 - - - - 8,183 91 - - 8,192 91 - - - -
7.25 - - - - 7,939 91 - - 7,942 91 - - - -
7.50 - - - - 7,689 91 - - 7,691 95 - - - -
7.75 7,405 91 - - 7,439 91 - - 7,439 103 7,445 227 - -
8.00 7,157 91 - - 7,189 91 - - 7,188 109 7,215 269 - -
8.25 6,907 91 6,922 95 6,938 96 - - 6,939 160 6,982 330 - -
8.50 6,657 103 6,673 108 6,689 109 - - 6,705 205 6,745 393 - -
8.75 6,407 117 6,423 123 6,441 123 - - 6,455 277 6,511 454 6,597 602
9.00 6,169 135 6,190 140 6,199 140 - - 6,281 318 6,311 506 6,397 674
9.25 5,907 154 5,927 160 5,949 160 5,951 214 5,979 361 6,062 593 6,193 760
9.50 5,657 180 5,677 185 5,750 184 5,757 269 5,770 444 5,855 694 5,986 850
9.75 5,407 210 5,427 214 5,522 214 5,533 342 5,557 532 5,640 770 5,799 977
10.00 5,166 248 5,226 250 5,256 280 5,265 396 5,327 608 5,443 889 5,604 1,075
10.50 4,662 345 4,689 346 4,769 411 4,779 558 4,827 802 5,036 1,100 5,233 1,304
11.00 4,158 480 4,198 514 4,280 578 4,292 746 4,469 1,030 4,599 1,336 4,879 1,555
11.50 3,657 656 3,696 711 3,802 785 3,852 974 3,985 1,276 4,223 1,596 4,545 1,833
12.00 3,156 865 3,231 930 3,359 1,020 3,423 1,225 3,626 1,558 3,895 1,876 4,227 2,116
12.50 2,653 1,088 2,773 1,184 2,938 1,290 3,024 1,533 3,268 1,870 3,575 2,204 3,874 2,406
13.00 2,151 1,360 2,333 1,480 2,512 1,597 2,650 1,882 2,933 2,215 3,340 2,522 3,606 2,732
13.50 1,744 1,674 1,940 1,812 2,147 1,954 2,311 2,257 2,595 2,573 3,007 2,888 3,350 3,117
14.00 1,419 2,059 1,593 2,180 1,827 2,360 1,987 2,660 2,325 2,970 2,757 3,241 3,112 3,452
14.50 1,149 2,568 1,305 2,643 1,542 2,789 1,704 3,069 2,072 3,355 2,505 3,643 2,898 3,834
15.00 913 3,078 1,055 3,116 1,286 3,205 1,460 3,545 1,869 3,746 2,326 4,045 2,691 4,236
15.50 707 3,586 852 3,598 1,047 3,702 1,229 3,972 1,652 4,203 2,112 4,463 2,491 4,560
16.00 536 4,089 674 4,097 843 4,175 1,023 4,414 1,461 4,576 1,955 4,886 2,301 4,969
16.50 415 4,589 530 4,604 689 4,662 847 4,883 1,282 5,024 1,780 5,232 2,147 5,388
17.00 327 5,089 407 5,094 551 5,128 703 5,342 1,115 5,473 1,618 5,664 1,961 5,801
17.50 265 5,589 317 5,589 433 5,654 572 5,811 968 5,932 1,456 6,097 1,817 6,240
18.00 218 6,089 229 6,089 339 6,133 496 6,299 853 6,395 1,289 6,552 1,672 6,669
18.50 184 6,589 194 6,589 278 6,589 408 6,784 739 6,867 1,181 7,007 1,498 7,115
19.00 157 7,089 168 7,089 216 7,089 - - 658 7,343 1,064 7,461 1,384 7,565
19.50 137 7,589 146 7,589 149 7,589 - - 560 7,819 954 7,925 1,285 8,020
CDA (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,463 161 - - - - - - - -
0.60 - - - - 3,214 176 - - - - - - - -
0.65 2,949 113 2,957 161 2,967 190 2,967 225 3,072 264 3,116 312 3,162 354
0.70 2,699 127 2,707 177 2,718 213 2,719 246 2,829 290 2,878 346 2,926 483
0.75 2,449 137 2,459 196 2,469 233 2,554 273 2,586 322 2,724 476 2,779 606
0.80 2,199 155 2,210 216 2,296 260 2,309 305 2,344 358 2,490 592 2,617 718
0.85 1,951 175 2,026 245 2,051 290 2,065 346 2,182 564 2,319 706 2,443 889
0.90 1,701 206 1,777 280 1,807 331 1,890 475 2,004 674 2,202 812 2,374 985
0.95 1,451 257 1,530 319 1,624 461 1,646 594 1,820 782 2,015 976 2,241 1,144
1.00 1,201 331 1,330 455 1,428 580 1,508 706 1,624 933 1,876 1,118 2,106 1,286
1.05 977 426 1,121 579 1,271 747 1,304 871 1,479 1,088 1,775 1,269 1,952 1,433
1.10 739 586 941 751 1,103 901 1,187 1,067 1,370 1,229 1,627 1,452 1,862 1,616
1.15 545 802 795 953 972 1,093 1,012 1,250 1,255 1,412 1,515 1,634 1,752 1,793
1.20 410 1,016 635 1,103 829 1,277 929 1,424 1,127 1,628 1,397 1,804 1,642 1,969
1.25 330 1,245 522 1,319 737 1,495 778 1,638 1,050 1,796 1,336 2,020 1,584 2,134
1.30 285 1,495 394 1,572 639 1,704 684 1,842 907 2,004 1,198 2,183 1,465 2,392
1.35 256 1,745 361 1,822 532 1,912 574 2,094 822 2,209 1,130 2,385 1,393 2,555
1.40 233 1,995 334 1,995 406 2,163 446 2,290 721 2,405 1,050 2,589 1,334 2,757
1.45 216 2,245 313 2,245 382 2,411 425 2,541 616 2,656 960 2,786 1,256 2,954
1.50 202 2,495 296 2,495 362 2,608 403 2,726 483 2,843 879 2,977 1,177 3,158
1.55 192 2,745 281 2,745 346 2,855 383 2,975 464 3,092 777 3,225 1,100 3,349
1.60 183 2,995 269 2,995 331 3,105 369 3,224 446 3,266 667 3,411 1,021 3,534
1.65 175 3,245 258 3,245 319 3,357 - - 431 3,515 531 3,657 923 3,783
1.70 168 3,495 249 3,495 309 3,607 - - 422 3,764 514 3,901 828 3,965
1.75 161 3,745 241 3,745 298 3,855 - - 413 4,014 503 4,072 - -
1.80 156 3,995 234 3,995 290 4,103 - - 399 4,262 492 4,320 - -
1.85 - - - - 282 4,351 - - 387 4,512 480 4,567 - -
1.90 - - - - 276 4,600 - - 375 4,762 - - - -
1.95 - - - - 269 4,849 - - 370 4,881 - - - -
2.00 - - - - 264 5,099 - - 363 5,139 - - - -
2.10 - - - - 253 5,495 - - 353 5,647 - - - -
2.20 - - - - 245 5,995 - - 341 6,153 - - - -
2.30 - - - - 237 6,495 - - 329 6,657 - - - -
CGN (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 18,454 343 - - - - - - - -
1.85 - - - - 17,956 358 - - - - - - - -
1.90 - - - - 17,458 373 - - - - - - - -
1.95 - - - - 16,960 388 - - 16,958 495 - - - -
2.00 16,422 262 - - 16,461 404 - - 16,460 510 16,457 604 - -
2.10 15,424 292 - - 15,464 435 - - 15,462 562 15,460 659 - -
2.20 14,424 326 14,494 404 14,509 473 - - 14,550 618 14,611 717 14,687 1,266
2.30 13,425 372 13,494 448 13,509 528 - - 13,552 675 13,617 1,059 13,697 1,559
2.40 12,426 432 12,494 520 12,509 582 - - 12,556 766 12,621 1,360 12,906 1,810
2.50 11,428 509 11,494 624 11,508 666 11,526 737 11,557 1,104 11,623 1,811 12,065 2,241
2.60 10,429 616 10,493 755 10,508 753 10,525 1,077 10,560 1,594 10,943 2,077 11,321 2,635
2.70 9,430 751 9,493 943 9,594 1,108 9,630 1,401 9,692 1,873 10,058 2,630 10,668 3,040
2.80 8,432 944 8,560 1,195 8,590 1,449 8,629 1,724 8,903 2,325 9,392 3,025 9,959 3,522
2.90 7,471 1,206 7,555 1,692 7,660 1,797 7,709 2,326 7,994 2,875 8,687 3,654 9,276 4,148
3.00 6,433 1,541 6,601 2,103 6,717 2,425 6,782 2,880 7,258 3,392 8,136 4,116 8,720 4,695
3.10 5,471 1,992 5,698 2,671 5,831 3,013 6,067 3,434 6,585 4,023 7,503 4,823 8,297 5,283
3.20 4,465 2,451 4,710 3,306 4,998 3,780 5,248 4,166 5,889 4,708 6,829 5,371 7,630 5,922
3.30 3,521 3,151 3,941 4,104 4,298 4,520 4,579 4,866 5,348 5,366 6,338 6,120 7,076 6,563
3.40 2,883 3,850 3,250 4,946 3,668 5,390 4,089 5,626 4,827 6,123 5,862 6,747 6,606 7,288
3.50 2,375 4,790 2,536 5,884 3,009 6,232 3,472 6,458 4,277 7,012 5,320 7,553 6,093 7,969
3.60 1,871 5,785 2,061 6,808 2,555 7,122 3,076 7,347 3,803 7,808 4,928 8,237 5,728 8,773
3.70 1,451 6,800 1,693 7,764 2,110 8,007 2,551 8,216 3,451 8,578 4,460 9,189 5,291 9,605
3.80 1,182 7,800 1,351 8,768 1,635 8,951 2,266 9,085 2,962 9,529 4,046 10,047 4,891 10,371
3.90 981 8,804 1,005 9,709 1,303 9,884 1,832 10,086 2,712 10,361 3,700 10,705 4,589 11,210
4.00 834 9,800 856 10,772 928 10,812 1,551 11,021 2,323 11,295 3,358 11,526 4,118 11,934
4.10 722 10,800 745 11,706 855 11,814 1,238 11,932 2,074 12,203 3,153 12,528 3,952 12,852
4.20 637 11,800 693 12,706 790 12,814 895 12,844 1,825 13,113 2,772 13,435 3,468 13,661
4.30 570 12,800 651 13,729 751 13,716 847 13,842 1,559 14,017 2,560 14,236 3,266 14,561
4.40 517 13,800 602 14,726 715 14,716 811 14,844 1,271 15,017 2,358 15,113 3,043 15,443
4.50 475 14,800 574 15,780 674 15,814 767 15,844 921 15,905 2,082 16,114 2,848 16,338
4.60 439 15,800 548 16,719 639 16,716 - - 878 16,905 1,876 16,985 2,436 17,202
CHQ (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 173,112 1,575 - - - - - - - -
10.00 - - - - 171,861 1,575 - - - - - - - -
10.50 - - - - 169,360 1,575 - - - - - - - -
11.00 - - - - 166,862 1,575 - - - - - - - -
11.50 - - - - 164,362 1,575 - - - - - - - -
12.00 - - - - 161,860 1,575 - - - - - - - -
12.50 - - - - 159,360 1,575 - - - - - - - -
13.00 - - - - 156,864 1,575 - - - - - - - -
13.50 - - - - 154,416 1,575 - - - - - - - -
14.00 - - - - 151,914 1,575 - - - - - - - -
14.50 - - - - 149,411 1,575 - - - - - - - -
15.00 - - - - 146,910 1,575 - - - - - - - -
15.50 - - - - 144,412 1,575 - - - - - - - -
16.00 - - - - 141,957 1,575 - - - - - - - -
16.50 - - - - 139,408 1,575 - - - - - - - -
17.00 - - - - 136,962 1,575 - - - - - - - -
17.50 - - - - 134,516 1,575 - - 134,580 1,984 - - - -
18.00 - - - - 132,015 1,575 - - 132,079 2,280 - - - -
18.50 - - - - 129,514 1,575 - - 129,578 2,646 - - - -
19.00 - - - - 127,011 1,575 - - 127,076 3,109 - - - -
19.50 - - - - 124,510 1,591 - - 124,575 3,568 - - - -
20.00 - - - - 122,060 1,771 - - 122,147 4,108 - - - -
21.00 - - - - 117,006 2,532 - - 117,217 5,091 - - - -
22.00 - - - - 112,094 3,340 - - 112,291 6,548 112,747 10,564 - -
23.00 106,828 2,377 107,133 3,486 107,192 4,390 - - 107,427 7,982 108,118 12,445 109,174 15,638
24.00 101,833 2,997 102,167 4,399 102,225 5,606 - - 102,480 9,767 103,205 14,563 105,121 17,932
25.00 96,822 3,785 97,220 5,776 97,301 6,977 - - 97,912 11,595 99,066 16,751 101,299 20,293
26.00 91,827 4,770 92,071 7,371 92,712 8,648 92,928 9,897 93,182 13,660 94,926 18,965 97,532 22,800
27.00 86,826 6,015 87,163 9,168 87,469 10,469 87,718 11,854 88,555 15,798 90,734 21,643 94,398 25,525
28.00 81,829 7,494 82,204 11,049 82,598 12,476 82,933 13,806 84,260 18,604 86,904 24,289 90,764 28,126
29.00 76,833 9,196 77,296 13,114 77,705 14,678 78,264 16,092 79,804 20,927 83,235 26,915 87,144 31,080
30.00 71,837 11,073 72,411 15,358 72,932 16,928 74,011 18,558 75,796 23,738 79,557 30,006 84,196 34,181
31.00 66,837 13,080 67,515 17,755 68,226 19,489 69,286 21,717 71,686 26,805 76,330 33,051 81,061 37,209
32.00 61,830 15,135 63,011 20,329 63,599 22,177 64,817 24,376 67,907 29,807 73,006 35,910 78,077 40,052
33.00 56,816 17,281 57,988 23,071 58,977 24,998 60,492 27,699 64,278 32,881 69,830 39,338 75,433 43,535
34.00 51,795 19,546 53,360 25,972 54,675 28,036 56,483 30,857 60,885 36,149 66,888 42,588 72,839 47,040
35.00 46,774 22,022 48,865 29,032 50,554 31,215 52,753 34,408 57,457 39,413 64,082 45,870 70,049 50,113
36.00 41,775 24,678 44,560 32,368 46,621 34,705 49,070 37,990 54,494 43,092 61,361 49,353 67,458 53,743
37.00 36,841 27,575 40,704 35,858 42,954 38,588 45,947 41,788 51,773 46,750 58,982 53,105 65,224 57,237
38.00 32,935 30,832 36,618 39,559 39,608 42,740 42,697 45,664 48,773 50,418 56,554 56,697 63,148 61,015
39.00 29,531 34,389 32,898 43,854 36,021 46,992 39,649 49,697 46,413 54,487 54,400 60,465 60,758 64,623
40.00 26,429 38,743 29,452 48,648 33,041 51,447 36,745 53,938 43,773 58,394 52,094 64,427 59,046 68,396
41.00 23,663 43,867 26,555 53,289 29,945 55,885 34,021 58,280 41,324 62,403 49,699 68,273 56,724 72,185
42.00 21,084 48,990 23,887 58,066 27,408 60,448 31,607 62,501 39,316 66,710 47,772 72,278 54,713 76,361
43.00 18,731 54,090 21,366 62,920 24,736 64,925 29,423 67,041 37,114 70,900 46,048 76,600 53,014 80,493
44.00 16,559 59,169 19,100 67,776 22,440 69,612 27,051 71,409 35,102 75,127 43,904 80,487 51,367 84,617
45.00 14,527 64,233 17,011 72,603 20,312 74,159 25,152 75,914 33,068 79,463 41,989 84,758 49,396 88,638
46.00 12,630 69,266 15,067 77,651 18,188 78,969 23,257 80,510 31,252 83,870 40,306 89,023 47,448 92,637
47.00 10,851 74,299 13,301 82,550 16,495 83,628 20,968 85,088 29,101 88,311 38,626 93,357 45,587 96,947
48.00 9,257 79,299 11,732 87,475 14,828 88,420 19,451 89,758 27,337 92,813 36,978 97,508 44,277 101,286
49.00 7,694 84,315 10,209 92,394 13,226 93,254 - - 25,677 97,143 35,331 101,772 42,774 105,634
50.00 - - - - 11,968 98,047 - - 24,282 101,783 - - - -
52.50 - - - - 9,048 110,215 - - 20,753 113,217 - - - -
55.00 - - - - 6,824 122,444 - - 17,912 124,920 - - - -
57.50 - - - - 5,029 134,729 - - 15,226 136,652 - - - -
60.00 - - - - 3,918 147,098 - - 13,282 148,661 - - - -
CHT (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - - - 18,905 140 18,967 140 18,985 140 18,995 140 19,011 140 19,032 140 19,063 140
50.00 18,374 140 18,394 140 18,408 140 18,468 140 18,485 140 18,495 140 18,511 140 18,532 140 18,563 140
52.50 17,124 140 17,145 140 17,158 140 17,222 140 17,240 140 17,251 140 17,267 140 17,291 140 17,325 147
55.00 15,874 140 15,895 140 15,908 140 15,977 140 15,990 140 16,008 140 16,024 140 16,050 144 16,085 228
57.50 14,624 140 14,646 140 14,658 140 14,732 140 14,746 140 14,764 140 14,783 140 15,246 179 15,330 344
60.00 13,381 140 13,396 140 13,408 140 13,482 140 13,501 140 13,506 140 13,540 169 13,576 220 13,619 539
62.50 12,124 140 12,147 140 12,162 140 12,237 140 12,262 157 12,274 165 12,299 216 12,338 339 12,384 805
65.00 10,869 140 10,897 147 10,910 153 10,992 160 11,012 247 11,029 244 11,058 284 11,098 604 11,154 1,144
67.50 9,619 152 9,647 239 9,659 247 9,723 251 9,737 485 9,736 478 9,745 585 9,766 992 9,871 1,569
70.00 8,369 336 8,397 410 8,409 415 8,478 415 8,531 808 8,538 809 8,571 1,055 8,623 1,503 8,808 2,081
72.50 7,121 700 7,146 734 7,159 736 7,246 756 7,266 1,248 7,271 1,263 7,304 1,675 7,474 2,136 7,822 2,670
75.00 5,872 1,179 5,896 1,181 5,913 1,181 6,036 1,205 6,055 1,806 6,068 1,875 6,180 2,442 6,313 2,877 6,922 3,339
77.50 4,619 1,690 4,644 1,690 4,657 1,698 4,805 1,758 4,856 2,496 4,886 2,686 5,108 3,325 5,459 3,697 6,000 4,095
80.00 3,351 2,231 3,367 2,245 3,389 2,293 3,655 2,411 3,732 3,451 3,814 3,630 4,250 4,284 4,696 4,612 5,245 4,931
82.50 2,220 3,273 2,315 3,235 2,344 3,234 2,550 3,319 2,634 4,541 2,821 4,667 3,524 5,313 4,040 5,596 4,558 5,828
85.00 1,710 4,528 1,730 4,526 1,745 4,523 1,860 4,526 1,934 5,765 2,029 5,843 2,976 6,439 3,506 6,650 4,075 6,880
87.50 1,211 5,780 1,221 5,780 1,232 5,780 1,315 5,778 1,420 7,057 1,446 7,098 2,554 7,486 3,049 7,621 3,637 7,994
90.00 737 7,030 783 7,030 791 7,030 871 7,030 1,028 8,171 1,051 8,222 2,201 8,791 2,639 8,916 3,271 9,117
92.50 393 8,280 485 8,280 495 8,280 521 8,280 749 9,450 809 9,473 1,915 9,990 2,317 10,118 2,954 10,296
95.00 204 9,530 310 9,530 321 9,530 341 9,530 595 10,872 650 10,920 1,706 11,229 2,032 11,332 2,685 11,481
97.50 140 10,780 209 10,780 220 10,780 236 10,780 484 11,905 543 11,905 1,509 12,467 1,787 12,573 2,447 12,700
100.00 140 12,030 149 12,030 159 12,030 172 12,030 418 13,148 470 13,148 1,376 13,715 1,584 13,824 2,256 13,927
102.50 140 13,278 140 13,278 140 13,278 140 13,282 353 14,474 403 14,398 1,252 14,970 1,433 15,080 2,059 15,165
105.00 140 14,528 140 14,528 140 14,528 140 14,532 310 15,644 352 15,644 1,141 16,134 1,308 16,246 1,928 16,415
107.50 140 15,778 140 15,778 140 15,778 140 15,782 261 16,891 303 16,891 1,071 17,337 1,234 17,513 1,810 17,678
110.00 140 17,028 140 17,028 140 17,028 140 17,032 221 18,137 255 18,137 1,004 18,520 1,157 18,788 1,683 18,939
112.50 140 18,278 140 18,278 140 18,278 140 18,282 187 19,380 220 19,380 948 19,808 1,098 20,059 1,583 20,210
115.00 - - - - - - - - 150 20,630 - - 896 21,329 1,027 21,434 - -
117.50 - - - - - - - - 145 21,876 - - 865 22,603 996 22,709 - -
120.00 - - - - - - - - 140 23,122 - - 836 23,864 - - - -
CHU (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,781 69 5,800 97 5,804 126 5,804 149 5,802 182 5,802 226 5,802 335
5.00 5,581 69 5,606 101 5,605 134 5,605 155 5,604 188 5,604 239 5,602 411
5.25 5,082 73 5,101 113 5,106 151 5,106 175 5,106 220 5,105 401 5,105 544
5.50 4,582 85 4,604 131 4,609 178 4,609 207 4,648 377 4,693 538 4,730 677
5.75 4,084 107 4,120 154 4,122 208 4,129 244 4,146 471 4,201 701 4,373 901
6.00 3,586 143 3,621 183 3,621 252 3,628 360 3,708 680 3,826 889 4,068 1,103
6.25 3,086 200 3,121 224 3,118 379 3,177 524 3,343 867 3,583 1,123 3,838 1,304
6.50 2,586 296 2,649 295 2,688 594 2,712 713 2,983 1,139 3,266 1,385 3,515 1,586
6.75 2,086 449 2,186 489 2,252 846 2,306 998 2,629 1,396 2,942 1,650 3,221 1,862
7.00 1,596 670 1,742 779 1,813 1,146 1,913 1,301 2,291 1,707 2,612 1,956 2,888 2,181
7.25 1,124 966 1,345 1,138 1,465 1,516 1,573 1,653 1,990 2,037 2,347 2,275 2,638 2,491
7.50 779 1,389 994 1,520 1,137 1,922 1,307 2,038 1,730 2,385 2,081 2,629 2,402 2,834
7.75 549 1,873 714 1,972 895 2,342 1,032 2,434 1,510 2,766 1,861 2,985 2,188 3,136
8.00 368 2,370 504 2,404 653 2,738 818 2,832 1,292 3,113 1,650 3,379 1,966 3,562
8.25 260 2,870 313 2,870 496 3,196 643 3,269 1,107 3,577 1,465 3,770 1,783 3,951
8.50 195 3,388 263 3,424 388 3,694 500 3,768 956 4,019 1,291 4,195 1,615 4,352
8.75 154 3,900 228 3,940 274 4,193 400 4,242 778 4,482 1,147 4,624 1,453 4,775
9.00 126 4,401 202 4,444 248 4,664 291 4,714 661 4,931 976 5,086 1,278 5,195
9.25 111 4,902 182 4,942 223 5,162 267 5,180 588 5,433 871 5,534 1,179 5,652
9.50 101 5,404 166 5,442 208 5,662 243 5,678 453 5,911 763 6,002 1,059 6,128
9.75 93 5,892 154 5,924 192 6,161 - - 375 6,406 694 6,501 947 6,595
10.00 86 6,404 143 6,442 176 6,661 - - 272 6,927 565 7,002 852 7,090
10.50 77 7,404 127 7,442 159 7,630 - - 243 7,945 403 8,025 - -
11.00 - - - - 145 8,632 - - 223 8,962 291 9,046 - -
11.50 - - - - 135 9,633 - - 207 9,981 266 10,066 - -
12.00 - - - - 127 10,634 - - 188 11,021 248 11,111 - -
12.50 - - - - 118 11,634 - - 176 12,042 231 12,130 - -
13.00 - - - - 109 12,602 - - 168 13,045 - - - -
13.50 - - - - 105 13,605 - - 160 14,046 - - - -
14.00 - - - - 102 14,606 - - 153 15,027 - - - -
14.50 - - - - 99 15,609 - - 145 16,009 - - - -
15.00 - - - - 95 16,609 - - - - - - - -
CIT (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,786 79 - - - - - - - -
8.00 - - - - 6,536 80 - - - - - - - -
8.25 6,226 79 6,257 80 6,296 87 - - 6,313 133 6,335 212 6,359 345
8.50 5,970 85 6,007 89 6,046 93 - - 6,065 145 6,085 295 6,110 391
8.75 5,720 97 5,764 103 5,806 103 5,810 131 5,825 157 5,853 349 5,878 460
9.00 5,475 112 5,507 116 5,546 116 5,550 148 5,575 223 5,603 393 5,629 552
9.25 5,220 131 5,271 135 5,305 135 5,310 173 5,325 281 5,365 471 5,394 622
9.50 4,971 153 5,013 157 5,065 157 5,071 204 5,087 361 5,128 562 5,164 717
9.75 4,721 181 4,763 184 4,815 184 4,820 272 4,851 446 4,892 646 4,944 823
10.00 4,468 216 4,513 218 4,555 217 4,561 338 4,620 515 4,659 737 4,726 911
10.50 3,969 310 4,019 311 4,097 309 4,107 492 4,154 721 4,203 968 4,324 1,156
11.00 3,469 448 3,489 447 3,546 475 3,559 691 3,685 956 3,783 1,220 3,926 1,410
11.50 2,969 631 3,004 637 3,075 675 3,098 947 3,197 1,235 3,371 1,497 3,586 1,696
12.00 2,469 830 2,534 860 2,625 914 2,666 1,261 2,803 1,555 3,026 1,810 3,266 2,015
12.50 1,964 1,048 2,056 1,114 2,207 1,198 2,262 1,608 2,439 1,899 2,706 2,142 2,943 2,333
13.00 1,451 1,331 1,615 1,421 1,806 1,534 1,880 2,003 2,076 2,264 2,373 2,499 2,654 2,682
13.50 1,132 1,800 1,240 1,851 1,449 1,956 1,547 2,421 1,785 2,656 2,114 2,881 2,397 3,052
14.00 897 2,317 965 2,329 1,131 2,403 1,250 2,856 1,520 3,035 1,869 3,231 2,174 3,397
14.50 693 2,821 741 2,821 866 2,861 981 3,309 1,287 3,461 1,652 3,637 1,955 3,823
15.00 519 3,321 548 3,321 653 3,339 771 3,770 1,099 3,935 1,476 4,101 1,780 4,237
15.50 386 3,821 397 3,821 476 3,821 587 4,236 914 4,390 1,278 4,536 1,622 4,652
16.00 293 4,317 303 4,323 344 4,329 441 4,700 767 4,849 1,135 4,977 1,452 5,089
16.50 229 4,821 238 4,821 244 4,821 361 5,180 638 5,345 987 5,426 1,304 5,553
17.00 184 5,321 193 5,321 206 5,321 288 5,681 531 5,817 858 5,907 1,145 5,977
17.50 152 5,819 161 5,824 184 5,829 202 6,177 431 6,300 739 6,377 1,033 6,428
CKH (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,507 153 - - - - - - - -
36.00 - - - - 17,006 153 - - - - - - - -
37.00 - - - - 16,512 153 - - - - - - - -
38.00 - - - - 16,012 153 - - - - - - - -
39.00 - - - - 15,512 153 - - - - - - - -
40.00 - - - - 15,029 153 - - - - - - - -
41.00 - - - - 14,519 153 - - 14,531 219 - - - -
42.00 13,976 153 - - 14,017 153 - - 14,028 293 14,045 512 - -
43.00 13,476 153 - - 13,522 153 - - 13,540 362 13,565 617 - -
44.00 12,977 153 13,023 153 13,039 153 - - 13,061 446 13,096 715 13,144 887
45.00 12,482 153 12,523 175 12,535 175 12,546 275 12,554 543 12,584 842 12,635 1,014
46.00 11,977 153 12,028 209 12,040 208 12,051 321 12,061 658 12,097 967 12,171 1,171
47.00 11,477 183 11,533 251 11,542 286 11,556 423 11,573 787 11,610 1,122 11,736 1,332
48.00 10,977 220 11,044 302 11,054 385 11,073 513 11,095 929 11,152 1,299 11,320 1,487
49.00 10,472 268 10,552 369 10,564 483 10,580 643 10,601 1,087 10,687 1,475 10,902 1,686
50.00 9,972 328 10,050 486 10,062 611 10,096 769 10,120 1,249 10,262 1,672 10,515 1,883
52.50 8,729 551 8,780 838 8,794 981 8,902 1,208 8,968 1,744 9,163 2,205 9,558 2,425
55.00 7,473 914 7,555 1,300 7,590 1,467 7,658 1,760 7,887 2,340 8,303 2,809 8,660 3,034
57.50 6,224 1,398 6,354 1,876 6,426 2,066 6,543 2,429 6,903 3,033 7,426 3,500 7,834 3,714
60.00 4,971 1,929 5,203 2,568 5,330 2,863 5,513 3,207 6,009 3,814 6,598 4,280 7,044 4,480
62.50 3,709 2,576 4,106 3,394 4,295 3,765 4,551 4,063 5,127 4,664 5,767 5,116 6,304 5,290
65.00 2,718 3,441 3,119 4,454 3,388 4,764 3,744 5,019 4,401 5,587 5,099 5,990 5,644 6,147
67.50 2,049 4,725 2,357 5,611 2,658 5,849 3,051 6,061 3,748 6,475 4,471 6,853 5,011 7,070
70.00 1,498 5,999 1,757 6,776 2,007 6,939 2,437 7,118 3,162 7,485 3,909 7,832 4,451 8,014
72.50 1,022 7,251 1,260 7,993 1,482 8,105 1,922 8,239 2,674 8,560 3,410 8,842 3,934 9,025
75.00 671 8,501 875 9,238 1,072 9,313 1,488 9,419 2,242 9,809 2,950 10,091 3,463 10,192
77.50 447 9,751 571 10,476 749 10,520 1,146 10,591 1,868 10,989 2,614 11,207 3,053 11,318
80.00 310 11,001 378 11,714 530 11,745 872 11,794 1,574 12,170 2,240 12,371 2,656 12,476
82.50 225 12,251 244 12,962 357 12,978 650 13,005 1,293 13,346 1,925 13,542 2,332 13,629
85.00 169 13,501 187 14,205 242 14,218 489 14,227 1,031 14,533 1,615 14,696 2,016 14,782
87.50 153 14,751 153 15,447 163 15,458 337 15,465 849 15,730 1,379 15,870 1,764 15,958
90.00 153 16,001 153 16,689 153 16,703 - - 672 16,943 1,165 17,065 - -
CKP (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 30,743 268 - - - - - - - -
24.00 - - - - 29,751 268 - - - - - - - -
25.00 - - - - 28,751 268 - - - - - - - -
26.00 - - - - 27,750 268 - - - - - - - -
27.00 - - - - 26,754 268 - - 26,751 268 - - - -
28.00 - - - - 25,761 268 - - 25,768 268 - - - -
29.00 - - - - 24,760 268 - - 24,765 268 - - - -
30.00 23,707 268 - - 23,776 268 - - 23,759 277 23,756 532 - -
31.00 22,725 268 - - 22,764 268 - - 22,761 310 22,759 630 - -
32.00 21,709 268 - - 21,784 295 - - 21,779 445 21,798 850 - -
33.00 20,725 268 - - 20,770 363 - - 20,774 627 20,789 1,044 - -
34.00 19,724 323 - - 19,771 451 - - 19,769 795 19,766 1,315 - -
35.00 18,711 405 18,775 567 18,775 564 18,775 625 18,773 1,013 18,828 1,575 18,922 2,018
36.00 17,723 510 17,780 716 17,781 712 17,791 809 17,792 1,275 17,862 1,893 18,072 2,357
37.00 16,714 649 16,780 905 16,779 953 16,787 1,048 16,815 1,576 17,044 2,269 17,209 2,763
38.00 15,725 829 15,783 1,145 15,781 1,216 15,783 1,346 15,838 1,942 16,089 2,636 16,404 3,151
39.00 14,723 1,056 14,789 1,439 14,789 1,550 14,888 1,668 14,930 2,325 15,202 3,058 15,601 3,627
40.00 13,715 1,337 13,796 1,802 13,791 1,920 13,801 2,052 13,891 2,759 14,310 3,511 14,857 4,110
41.00 12,716 1,673 12,800 2,193 12,814 2,317 12,853 2,468 13,048 3,272 13,492 4,066 14,145 4,626
42.00 11,716 2,051 11,813 2,613 11,839 2,764 11,900 2,925 12,164 3,811 12,746 4,629 13,415 5,142
43.00 10,717 2,449 10,827 3,056 10,873 3,251 10,965 3,431 11,326 4,383 11,993 5,176 12,748 5,691
44.00 9,719 2,848 9,853 3,548 9,929 3,778 10,053 4,059 10,522 5,010 11,299 5,784 12,086 6,283
45.00 8,710 3,259 8,890 4,078 9,002 4,340 9,175 4,710 9,735 5,650 10,622 6,425 11,423 6,925
46.00 7,705 3,694 7,945 4,680 8,101 4,958 8,321 5,417 9,004 6,339 9,960 7,070 10,842 7,543
47.00 6,679 4,183 7,013 5,342 7,191 5,725 7,495 6,169 8,213 7,059 9,234 7,792 10,150 8,247
48.00 5,638 4,768 6,119 6,132 6,346 6,539 6,728 6,917 7,567 7,809 8,632 8,489 9,528 8,939
49.00 4,820 5,500 5,240 7,069 5,595 7,435 6,021 7,778 6,942 8,591 8,094 9,278 9,094 9,676
50.00 4,234 6,561 4,602 8,030 4,868 8,321 5,376 8,631 6,386 9,279 7,552 10,057 8,576 10,460
52.50 3,094 9,143 3,297 10,433 3,451 10,612 3,928 10,826 5,135 11,354 6,397 11,905 7,429 12,336
55.00 2,104 11,643 2,239 12,902 2,375 12,996 2,766 13,136 4,082 13,529 5,378 13,990 6,382 14,364
57.50 1,322 14,143 1,420 15,457 1,526 15,528 1,925 15,577 3,181 16,010 4,404 16,377 5,404 16,559
60.00 837 16,643 879 17,887 954 18,001 1,313 18,060 2,443 18,377 3,598 18,636 4,585 18,912
62.50 557 19,143 599 20,368 545 20,377 877 20,506 1,825 20,622 2,927 20,923 3,834 21,063
65.00 393 21,643 424 22,858 397 22,865 602 22,863 1,383 23,040 2,358 23,242 3,214 23,346
67.50 291 24,143 321 25,352 326 25,351 411 25,347 1,030 25,475 1,861 25,546 2,647 25,736
70.00 268 26,643 268 27,849 289 27,857 - - 768 27,932 1,494 27,988 2,185 28,054
72.50 268 29,143 268 30,339 268 30,346 - - 549 30,372 1,215 30,411 1,825 30,467
CLI (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 21,683 210 - - - - - - - -
10.50 - - - - 21,192 210 - - - - - - - -
11.00 - - - - 20,645 210 - - - - - - - -
11.50 - - - - 20,173 210 - - - - - - - -
12.00 - - - - 19,701 210 - - - - - - - -
12.50 - - - - 19,163 210 - - - - - - - -
13.00 - - - - 18,663 210 - - - - - - - -
13.50 - - - - 18,209 210 - - - - - - - -
14.00 - - - - 17,645 210 - - - - - - - -
14.50 - - - - 17,181 210 - - 17,241 317 - - - -
15.00 - - - - 16,681 210 - - 16,742 389 - - - -
15.50 - - - - 16,188 210 - - 16,253 485 - - - -
16.00 15,489 226 15,541 237 15,697 237 15,715 371 15,766 592 15,840 934 15,943 1,311
16.50 14,988 264 15,094 274 15,205 276 15,227 454 15,273 677 15,354 1,096 15,492 1,492
17.00 14,500 306 14,592 317 14,765 317 14,790 534 14,849 814 14,935 1,240 15,061 1,668
17.50 14,018 361 14,090 370 14,194 421 14,238 647 14,317 950 14,401 1,421 14,628 1,856
18.00 13,482 423 13,676 431 13,788 519 13,809 758 13,883 1,097 13,995 1,600 14,200 2,067
18.50 12,989 495 13,094 503 13,209 645 13,267 891 13,373 1,256 13,522 1,790 13,796 2,262
19.00 12,486 581 12,605 587 12,725 751 12,778 1,029 12,903 1,434 13,085 2,007 13,407 2,466
19.50 11,976 685 12,110 732 12,289 880 12,317 1,196 12,475 1,638 12,664 2,224 13,020 2,672
20.00 11,481 805 11,654 877 11,818 1,016 11,855 1,365 12,017 1,853 12,290 2,445 12,632 2,927
21.00 10,500 1,099 10,645 1,195 10,841 1,358 10,876 1,753 11,121 2,305 11,445 2,946 11,955 3,425
22.00 9,476 1,469 9,609 1,563 9,860 1,732 9,909 2,175 10,249 2,773 10,704 3,480 11,273 3,945
23.00 8,449 1,871 8,586 1,977 8,970 2,158 9,073 2,654 9,442 3,315 9,962 4,044 10,618 4,529
24.00 7,462 2,300 7,638 2,441 7,983 2,636 8,117 3,224 8,543 3,880 9,351 4,616 9,924 5,105
25.00 6,446 2,753 6,725 2,957 7,139 3,174 7,304 3,852 7,910 4,515 8,639 5,290 9,378 5,770
26.00 5,432 3,242 5,859 3,519 6,361 3,765 6,618 4,558 7,202 5,191 8,049 5,920 8,789 6,414
27.00 4,441 3,803 5,019 4,146 5,602 4,404 5,906 5,293 6,627 5,892 7,477 6,650 8,245 7,119
28.00 3,743 4,503 4,215 4,846 4,881 5,181 5,217 6,064 6,020 6,648 6,970 7,370 7,746 7,850
29.00 3,152 5,537 3,547 5,700 4,230 6,017 4,615 6,882 5,469 7,406 6,518 8,158 7,347 8,617
30.00 2,658 6,578 2,987 6,644 3,630 6,900 4,041 7,739 4,944 8,214 6,042 8,951 6,855 9,380
31.00 2,219 7,584 2,493 7,613 3,092 7,839 3,534 8,666 4,480 9,076 5,650 9,746 6,504 10,189
32.00 1,808 8,591 2,056 8,592 2,614 8,723 3,068 9,516 4,013 9,942 5,229 10,592 6,097 10,996
33.00 1,451 9,591 1,670 9,591 2,198 9,669 2,646 10,398 3,634 10,851 4,884 11,425 5,766 11,811
34.00 1,155 10,591 1,338 10,588 1,818 10,597 2,294 11,369 3,240 11,741 4,553 12,292 5,428 12,648
35.00 919 11,591 1,046 11,591 1,511 11,608 1,955 12,300 2,917 12,630 4,249 13,170 5,102 13,483
36.00 741 12,591 833 12,591 1,243 12,616 1,687 13,253 2,603 13,532 3,963 14,005 4,842 14,373
37.00 605 13,591 631 13,591 1,029 13,601 1,401 14,209 2,317 14,476 3,702 14,904 4,574 15,268
38.00 502 14,591 526 14,591 844 14,591 1,193 15,164 2,059 15,384 3,458 15,801 4,362 16,163
39.00 422 15,591 446 15,591 696 15,591 1,025 16,113 1,808 16,322 3,200 16,703 4,135 17,013
40.00 361 16,591 383 16,591 536 16,591 - - 1,616 17,163 2,969 17,513 3,980 17,905
41.00 311 17,591 333 17,591 429 17,591 - - 1,440 18,211 2,835 18,533 3,721 18,804
42.00 273 18,591 293 18,591 307 18,591 - - 1,259 19,186 2,680 19,514 3,559 19,738
43.00 241 19,591 261 19,591 286 19,591 - - 1,110 20,077 2,477 20,440 3,411 20,684
44.00 214 20,591 233 20,591 268 20,591 - - 986 21,081 2,346 21,304 3,248 21,546
45.00 210 21,591 212 21,591 250 21,591 - - 881 22,084 2,207 22,214 - -
46.00 210 22,591 210 22,591 236 22,599 - - 772 23,081 2,067 23,253 - -
47.00 210 23,591 210 23,591 224 23,599 - - 647 24,081 1,928 24,183 - -
48.00 210 24,591 210 24,591 212 24,599 - - 568 25,084 1,817 25,111 - -
CLP (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,410 128 - - 16,465 128 - - - -
48.00 - - - - 15,910 128 - - 15,966 128 16,011 128 - -
49.00 15,260 128 - - 15,409 128 - - 15,466 128 15,516 128 - -
50.00 14,753 128 15,027 128 15,060 128 15,089 128 15,141 128 15,194 128 15,209 128
52.50 13,551 128 13,713 128 13,743 128 13,769 128 13,820 128 13,872 128 13,864 140
55.00 12,297 128 12,404 128 12,425 128 12,451 128 12,497 128 12,540 147 12,477 173
57.50 11,044 128 11,192 128 11,228 128 11,252 128 11,309 145 11,361 187 11,301 273
60.00 9,786 159 9,908 164 9,943 184 9,967 181 10,024 195 10,065 298 10,044 480
62.50 8,449 271 8,629 273 8,659 309 8,684 302 8,741 355 8,780 522 9,015 787
65.00 7,199 485 7,347 481 7,375 543 7,398 578 7,454 660 7,586 876 7,928 1,194
67.50 5,951 858 6,019 854 6,036 975 6,049 1,005 6,167 1,134 6,493 1,382 6,898 1,720
70.00 4,702 1,352 4,783 1,376 4,840 1,519 4,897 1,567 5,087 1,768 5,473 2,025 5,930 2,366
72.50 3,436 1,889 3,583 1,985 3,671 2,204 3,773 2,256 4,082 2,583 4,530 2,809 5,031 3,124
75.00 2,272 2,707 2,462 2,784 2,585 3,147 2,760 3,253 3,153 3,513 3,626 3,709 4,159 3,987
77.50 1,639 4,020 1,744 4,012 1,795 4,297 1,901 4,355 2,361 4,522 2,859 4,655 3,430 4,882
80.00 1,127 5,273 1,188 5,273 1,225 5,502 1,282 5,538 1,725 5,626 2,212 5,717 2,790 5,893
82.50 697 6,523 724 6,523 768 6,725 819 6,742 1,217 6,794 1,669 6,844 2,237 6,968
85.00 422 7,773 443 7,773 433 7,959 492 7,970 811 7,992 1,231 8,015 1,755 8,091
87.50 268 9,023 285 9,023 278 9,259 281 9,261 547 9,247 896 9,241 1,369 9,439
90.00 181 10,273 196 10,273 192 10,451 203 10,453 333 10,449 624 10,446 1,056 10,586
92.50 130 11,523 143 11,523 139 11,701 164 11,703 225 11,699 424 11,713 801 11,717
95.00 128 12,773 128 12,773 128 12,945 141 12,946 188 12,940 326 12,953 589 12,954
97.50 128 14,023 128 14,023 128 14,190 128 14,190 165 14,187 228 14,194 437 14,185
100.00 128 15,273 128 15,273 128 15,436 - - 144 15,441 203 15,455 - -
CMB (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 9,201 115 - - 9,226 407 - - - -
37.00 8,605 90 - - 8,701 132 - - 8,695 511 8,875 910 - -
38.00 8,105 90 8,152 104 8,191 148 - - 8,194 635 8,430 1,083 8,695 1,446
39.00 7,607 90 7,652 120 7,706 214 - - 7,816 773 8,079 1,232 8,315 1,653
40.00 7,107 94 7,154 138 7,205 273 7,279 522 7,385 936 7,662 1,426 7,919 1,851
41.00 6,607 122 6,652 163 6,702 356 6,826 663 6,879 1,105 7,362 1,622 7,593 2,061
42.00 6,107 160 6,174 234 6,310 465 6,327 827 6,544 1,311 6,953 1,836 7,261 2,306
43.00 5,613 217 5,693 307 5,830 616 5,850 1,022 6,129 1,504 6,591 2,054 7,125 2,571
44.00 5,107 300 5,217 429 5,423 776 5,483 1,239 5,750 1,726 6,258 2,284 6,811 2,820
45.00 4,607 415 4,756 597 4,997 973 5,064 1,471 5,374 1,960 5,935 2,571 6,496 3,100
46.00 4,112 574 4,304 793 4,583 1,204 4,673 1,735 5,025 2,230 5,610 2,840 6,217 3,378
47.00 3,616 771 3,866 1,032 4,188 1,450 4,286 2,009 4,677 2,499 5,321 3,086 5,942 3,655
48.00 3,129 985 3,452 1,305 3,811 1,729 3,926 2,320 4,359 2,809 5,033 3,393 5,655 3,967
49.00 2,648 1,224 3,016 1,618 3,411 2,033 3,588 2,625 4,048 3,108 4,736 3,703 5,302 4,283
50.00 2,167 1,504 2,649 1,958 3,067 2,350 3,231 2,957 3,743 3,430 4,493 4,015 5,071 4,598
52.50 1,270 2,568 1,819 2,920 2,310 3,256 2,529 3,870 3,094 4,308 3,869 4,865 4,480 5,451
55.00 714 3,804 1,186 3,997 1,691 4,242 1,910 4,850 2,520 5,252 3,340 5,772 3,969 6,327
57.50 348 5,039 701 5,102 1,196 5,276 1,396 5,876 2,031 6,242 2,865 6,760 3,492 7,290
60.00 185 6,289 388 6,289 816 6,498 1,003 7,035 1,615 7,380 2,420 7,773 3,046 8,284
62.50 112 7,564 201 7,627 525 7,748 692 8,260 1,278 8,493 2,039 8,842 2,682 9,292
65.00 90 8,819 159 8,873 360 8,929 472 9,439 996 9,600 1,718 9,901 2,316 10,385
67.50 90 10,070 131 10,122 245 10,179 331 10,532 758 10,699 1,432 10,985 2,056 11,386
70.00 90 11,319 111 11,435 167 11,493 256 11,750 587 11,955 1,191 12,086 1,773 12,540
72.50 90 12,567 96 12,622 145 12,700 177 13,091 458 13,163 987 13,248 1,572 13,608
75.00 90 13,816 - - 128 13,945 - - 361 14,327 813 14,394 - -
77.50 - - - - 115 15,190 - - - - - - - -
80.00 - - - - 104 16,434 - - - - - - - -
CNC (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260417 P260417 C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 17,629 149 - - - - - - - -
12.00 - - - - - - - - 17,071 149 - - - - - - - -
12.50 - - - - - - - - 16,560 149 - - 16,692 149 - - - -
13.00 - - - - - - - - 16,129 149 - - 16,156 149 - - - -
13.50 - - - - - - - - 15,640 149 - - 15,692 149 - - - -
14.00 - - - - - - - - 15,064 149 - - 15,172 149 15,228 195 - -
14.50 - - - - 14,551 149 - - 14,663 149 - - 14,703 149 14,743 246 - -
15.00 - - - - 14,077 149 - - 14,140 149 - - 14,204 149 14,246 306 - -
15.50 - - - - 13,555 149 13,652 149 13,728 149 - - 13,785 198 13,832 389 - -
16.00 - - - - 13,024 149 13,064 149 13,069 149 - - 13,184 294 13,220 473 - -
16.50 - - - - 12,590 149 12,643 149 12,663 149 - - 12,706 345 12,751 584 12,798 805
17.00 12,001 149 - - 12,061 149 12,135 149 12,155 161 12,169 161 12,196 434 12,238 681 12,388 936
17.50 11,501 149 11,522 149 11,656 152 11,733 160 11,769 189 11,790 188 11,831 542 11,902 815 11,965 1,070
18.00 11,001 149 11,041 173 11,059 181 11,103 188 11,136 224 11,150 266 11,174 648 11,242 958 11,293 1,243
18.50 10,501 149 10,523 206 10,562 214 10,645 222 10,671 266 10,686 345 10,718 758 10,810 1,113 10,875 1,412
19.00 10,001 158 10,023 249 10,047 257 10,217 265 10,253 365 10,273 451 10,322 896 10,397 1,265 10,466 1,596
19.50 9,501 212 9,539 303 9,561 311 9,643 317 9,668 463 9,686 556 9,717 1,065 9,780 1,460 9,970 1,809
20.00 9,001 286 9,038 373 9,055 379 9,107 385 9,136 591 9,146 682 9,177 1,228 9,281 1,659 9,609 2,007
21.00 8,001 510 8,029 569 8,047 573 8,099 610 8,125 875 8,136 995 8,228 1,622 8,540 2,098 8,914 2,483
22.00 7,001 841 7,024 859 7,041 859 7,129 940 7,161 1,244 7,177 1,406 7,440 2,107 7,970 2,596 8,249 2,981
23.00 6,001 1,232 6,017 1,232 6,037 1,238 6,103 1,327 6,248 1,699 6,343 1,909 6,794 2,679 7,270 3,160 7,762 3,548
24.00 5,001 1,631 5,015 1,643 5,026 1,661 5,161 1,796 5,418 2,228 5,507 2,498 6,074 3,295 6,617 3,757 7,128 4,148
25.00 3,998 2,036 3,996 2,102 4,014 2,144 4,279 2,372 4,482 2,898 4,681 3,193 5,326 3,929 5,915 4,394 6,452 4,781
26.00 2,939 2,555 3,006 2,693 3,069 2,765 3,451 3,030 3,726 3,675 3,988 3,943 4,723 4,645 5,342 5,099 5,915 5,466
27.00 2,247 3,540 2,367 3,506 2,431 3,523 2,727 3,781 3,072 4,502 3,366 4,741 4,182 5,400 4,853 5,802 5,431 6,180
28.00 1,806 4,570 1,854 4,537 1,895 4,540 2,181 4,701 2,497 5,382 2,830 5,588 3,679 6,169 4,365 6,578 4,946 6,924
29.00 1,407 5,570 1,423 5,567 1,451 5,551 1,695 5,653 1,964 6,226 2,332 6,481 3,224 7,003 3,927 7,364 4,539 7,702
30.00 1,016 6,570 1,043 6,570 1,069 6,557 1,295 6,628 1,526 7,238 1,895 7,292 2,824 7,847 3,520 8,197 4,110 8,486
31.00 678 7,570 749 7,570 757 7,561 975 7,626 1,159 8,206 1,546 8,279 2,444 8,735 3,159 9,043 3,775 9,341
32.00 436 8,570 543 8,570 553 8,570 693 8,633 880 9,165 1,231 9,229 2,136 9,635 2,816 9,918 3,418 10,184
33.00 282 9,570 403 9,570 415 9,570 490 9,587 652 10,087 983 10,272 1,852 10,562 2,523 10,820 3,105 11,055
34.00 186 10,570 309 10,570 321 10,570 339 10,583 478 11,119 789 11,224 1,645 11,513 2,265 11,722 2,873 11,965
35.00 149 11,570 244 11,570 256 11,570 273 11,570 382 12,116 612 12,205 1,392 12,468 2,043 12,668 2,624 12,866
36.00 149 12,570 198 12,570 209 12,570 225 12,570 291 13,004 491 13,167 1,201 13,439 1,822 13,624 2,391 13,794
37.00 149 13,570 165 13,570 176 13,570 189 13,570 197 14,082 369 14,143 1,007 14,433 1,602 14,588 2,161 14,749
38.00 149 14,570 149 14,570 149 14,570 162 14,570 181 15,041 288 15,126 882 15,431 1,435 15,560 1,935 15,713
39.00 149 15,570 149 15,570 149 15,570 149 15,570 168 16,019 198 16,117 738 16,431 1,244 16,552 1,769 16,677
40.00 - - - - 149 16,570 149 16,570 154 17,019 186 17,058 650 17,441 1,120 17,544 1,595 17,669
41.00 - - - - 149 17,570 149 17,570 149 17,980 174 18,080 535 18,450 979 18,548 1,418 18,660
42.00 - - - - 149 18,570 149 18,570 149 19,011 - - 468 19,469 847 19,561 1,306 19,661
COG (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 72
0.10 1,529 151
0.15 1,382 283
0.20 1,282 459
0.25 1,178 638
0.30 1,074 809
0.35 1,019 1,021
0.40 963 1,241
0.45 907 1,450
0.50 850 1,665
0.55 792 1,880
0.60 733 2,086
0.65 673 2,342
0.70 612 2,555
0.75 548 2,805
0.80 482 3,014
0.85 414 3,268
COL (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 9,731 118 9,789 158 9,806 218 9,829 259 9,865 649 10,031 1,012 10,314 1,365
8.75 9,167 122 9,199 170 9,241 240 9,228 372 9,322 781 9,610 1,176 9,928 1,506
9.00 8,704 141 8,747 188 8,731 262 8,796 464 8,873 939 9,214 1,348 9,351 1,711
9.25 8,191 166 8,291 211 8,310 441 8,334 618 8,449 1,095 8,728 1,559 9,221 1,914
9.50 7,667 198 7,792 232 7,813 542 7,870 757 8,018 1,276 8,320 1,759 8,861 2,121
9.75 7,167 239 7,313 266 7,341 689 7,429 934 7,607 1,456 7,902 1,944 8,541 2,363
10.00 6,700 291 6,749 380 6,842 823 6,981 1,095 7,191 1,682 7,567 2,191 8,205 2,614
10.50 5,667 454 5,815 605 6,022 1,195 6,145 1,514 6,538 2,153 6,927 2,685 7,437 3,110
11.00 4,676 756 4,899 1,003 5,190 1,673 5,358 1,996 5,846 2,666 6,432 3,234 6,858 3,677
11.50 3,708 1,176 4,057 1,523 4,423 2,211 4,620 2,548 5,193 3,271 5,859 3,827 6,333 4,277
12.00 2,758 1,705 3,278 2,121 3,692 2,865 3,967 3,194 4,530 3,887 5,222 4,461 5,824 4,934
12.50 1,955 2,405 2,593 2,843 3,075 3,611 3,376 3,900 4,012 4,592 4,750 5,141 5,358 5,575
13.00 1,398 3,324 2,005 3,666 2,529 4,385 2,871 4,668 3,516 5,314 4,285 5,846 4,919 6,300
13.50 948 4,297 1,491 4,507 2,055 5,191 2,373 5,446 3,092 6,090 3,871 6,602 4,516 7,015
14.00 586 5,317 1,084 5,420 1,634 6,151 1,956 6,361 2,714 6,905 3,492 7,376 4,148 7,805
14.50 404 6,289 751 6,364 1,273 7,025 1,631 7,220 2,390 7,725 3,199 8,192 3,833 8,571
15.00 295 7,289 550 7,327 995 7,957 1,305 8,134 2,108 8,605 2,876 9,030 3,538 9,388
15.50 227 8,289 419 8,289 787 8,940 1,064 9,053 1,790 9,494 2,585 9,896 3,252 10,224
16.00 183 9,289 284 9,289 615 9,897 872 9,997 1,551 10,407 2,294 10,772 2,960 10,903
16.50 153 10,289 252 10,289 431 10,880 711 10,922 1,332 11,369 2,061 11,679 2,678 11,807
17.00 130 11,289 228 11,289 299 11,861 537 11,904 1,174 12,333 1,853 12,606 2,462 12,748
17.50 118 12,289 210 12,289 275 12,837 - - 991 13,315 1,619 13,546 2,238 13,689
18.00 118 13,289 194 13,289 255 13,813 - - 859 14,258 1,477 14,510 2,002 14,628
18.50 118 14,289 180 14,289 236 14,794 - - 707 15,211 1,290 15,450 1,841 15,555
19.00 118 15,289 170 15,289 224 15,796 - - 623 16,174 1,189 16,368 1,700 16,577
19.50 - - - - 215 16,770 - - 529 17,155 - - - -
COS (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 20,569 255 - - 20,566 257 - - - -
9.00 - - - - 19,952 287 - - 19,956 284 - - - -
9.25 19,274 251 - - 19,327 321 - - 19,329 317 19,343 712 - -
9.50 18,649 275 18,865 289 18,891 364 - - 18,933 442 19,014 816 - -
9.75 18,025 312 18,075 325 18,078 410 - - 18,078 556 18,093 976 - -
10.00 17,458 353 17,526 368 17,540 467 - - 17,562 667 17,619 1,143 - -
10.50 16,152 462 16,202 474 16,203 611 16,202 607 16,202 955 16,257 1,498 16,354 1,887
11.00 14,903 610 14,954 619 14,957 817 14,954 948 15,224 1,346 15,314 1,918 15,399 2,351
11.50 13,654 821 13,793 826 13,810 1,209 13,820 1,331 13,856 1,765 13,915 2,450 14,233 2,892
12.00 12,419 1,112 12,577 1,173 12,614 1,647 12,630 1,788 12,772 2,288 12,868 3,011 13,221 3,485
12.50 11,179 1,497 11,341 1,597 11,367 2,150 11,374 2,305 11,595 2,904 11,835 3,636 12,317 4,140
13.00 9,912 1,958 10,039 2,124 10,112 2,749 10,121 2,916 10,469 3,524 10,915 4,343 11,462 4,838
13.50 8,650 2,471 8,845 2,695 8,869 3,402 8,909 3,573 9,313 4,340 9,986 5,096 10,458 5,590
14.00 7,386 3,015 7,700 3,363 7,736 4,112 7,801 4,337 8,362 5,150 9,149 5,896 9,842 6,393
14.50 6,109 3,649 6,594 4,100 6,646 4,921 6,796 5,110 7,468 6,049 8,260 6,758 8,996 7,231
15.00 4,936 4,403 5,511 4,944 5,569 5,813 5,852 6,106 6,574 6,976 7,534 7,668 8,283 8,120
15.50 4,106 5,322 4,656 5,803 4,652 6,943 4,971 7,168 5,848 7,964 6,880 8,608 7,686 9,039
16.00 3,399 6,610 3,912 6,831 3,904 8,076 4,157 8,286 5,170 8,937 6,228 9,594 7,045 10,018
16.50 2,812 7,906 3,261 8,000 3,248 9,248 3,491 9,413 4,589 10,004 5,697 10,619 6,516 11,004
17.00 2,279 9,173 2,697 9,209 2,677 10,432 2,909 10,465 4,027 11,122 5,132 11,488 5,956 12,033
17.50 1,803 10,431 2,183 10,493 2,188 11,564 2,387 11,636 3,606 12,241 4,678 12,546 5,490 12,879
18.00 1,425 11,681 1,763 11,732 1,770 12,831 1,951 12,810 3,158 13,417 4,240 13,643 5,088 13,922
18.50 1,132 12,931 1,437 12,987 1,401 14,052 1,598 14,053 2,776 14,411 3,881 14,730 4,686 15,016
19.00 913 14,181 1,125 14,244 1,088 15,379 1,296 15,365 2,415 15,577 3,512 15,877 4,340 16,102
19.50 748 15,431 890 15,514 855 16,559 1,045 16,554 2,086 16,760 3,156 17,010 3,975 17,235
20.00 624 16,681 655 16,798 622 17,812 891 17,815 1,810 17,969 2,861 18,179 3,613 18,372
21.00 457 19,181 485 19,354 459 20,427 - - 1,311 20,379 2,255 20,537 2,987 20,689
22.00 353 21,681 380 21,911 364 22,779 - - 1,010 22,841 1,832 22,935 2,489 23,025
CPA (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,441 177 - - - - - - - -
8.00 - - - - 5,212 197 - - 5,391 383 - - - -
8.25 4,838 112 4,894 160 4,964 217 5,052 261 5,164 452 5,254 699 5,345 863
8.50 4,588 133 4,646 178 4,733 237 4,806 290 4,937 562 5,041 784 5,167 999
8.75 4,338 158 4,412 198 4,501 266 4,593 375 4,710 626 4,818 881 4,975 1,098
9.00 4,088 192 4,164 224 4,271 297 4,363 454 4,513 745 4,627 999 4,824 1,228
9.25 3,838 233 3,929 253 4,037 385 4,147 524 4,303 851 4,421 1,119 4,659 1,361
9.50 3,588 285 3,693 285 3,818 464 3,929 630 4,106 955 4,243 1,250 4,497 1,482
9.75 3,338 347 3,457 372 3,596 576 3,723 745 3,933 1,088 4,071 1,382 4,335 1,617
10.00 3,088 424 3,170 460 3,313 697 3,512 858 3,735 1,222 3,915 1,514 4,197 1,764
10.50 2,596 617 2,732 698 2,912 952 3,065 1,127 3,310 1,511 3,605 1,812 3,895 2,062
11.00 2,118 840 2,318 1,001 2,554 1,251 2,735 1,432 2,988 1,820 3,311 2,131 3,637 2,356
11.50 1,645 1,112 1,917 1,351 2,179 1,590 2,399 1,761 2,690 2,149 3,033 2,442 3,382 2,703
12.00 1,218 1,494 1,563 1,737 1,858 1,942 2,074 2,102 2,388 2,497 2,770 2,785 3,129 3,027
12.50 919 1,968 1,252 2,146 1,553 2,332 1,790 2,479 2,123 2,840 2,520 3,141 2,892 3,366
13.00 688 2,444 981 2,570 1,299 2,731 1,534 2,866 1,900 3,220 2,308 3,517 2,693 3,742
13.50 491 2,938 744 3,018 1,075 3,153 1,319 3,278 1,679 3,642 2,106 3,871 2,476 4,124
14.00 355 3,438 577 3,482 880 3,590 1,116 3,705 1,501 4,051 1,918 4,301 2,300 4,492
14.50 264 3,944 430 3,980 713 4,045 950 4,113 1,309 4,485 1,736 4,703 2,131 4,898
15.00 202 4,444 319 4,478 590 4,521 792 4,567 1,147 4,922 1,577 5,084 1,958 5,324
15.50 161 4,938 281 4,938 453 4,938 679 4,938 1,006 5,344 1,415 5,501 1,801 5,703
16.00 135 5,438 252 5,438 349 5,438 555 5,438 881 5,816 1,270 5,931 1,661 6,122
16.50 120 5,938 228 5,938 317 5,938 466 5,938 771 6,262 1,148 6,381 1,513 6,550
17.00 109 6,438 209 6,438 291 6,438 - - 666 6,748 1,028 6,858 1,383 6,974
17.50 100 6,938 193 6,938 270 6,938 - - 583 7,230 921 7,334 1,268 7,430
18.00 92 7,438 178 7,438 253 7,438 - - 501 7,691 821 7,790 1,145 7,885
18.50 85 7,938 168 7,938 237 7,938 - - 395 8,171 742 8,270 1,052 8,360
CPC (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,287 81 - - 4,307 109 - - - -
2.90 - - - - 4,087 87 - - 4,108 115 - - - -
3.00 - - - - 3,888 95 - - 3,908 122 - - - -
3.10 - - - - 3,687 101 - - 3,708 133 3,734 156 - -
3.20 - - - - 3,487 109 - - 3,510 143 3,536 226 - -
3.30 3,227 81 3,260 91 3,286 118 3,296 133 3,310 154 3,338 283 3,392 355
3.40 3,015 90 3,060 98 3,086 129 3,096 143 3,108 224 3,139 346 3,195 439
3.50 2,826 103 2,859 109 2,886 143 2,896 160 2,910 287 2,967 431 3,020 496
3.60 2,624 121 2,659 123 2,686 160 2,695 178 2,734 342 2,768 485 2,824 577
3.70 2,423 142 2,459 145 2,466 180 2,494 252 2,535 435 2,592 567 2,651 657
3.80 2,223 171 2,274 172 2,283 255 2,294 322 2,351 521 2,415 648 2,499 764
3.90 2,022 208 2,071 208 2,082 324 2,112 421 2,174 601 2,239 748 2,336 856
4.00 1,819 256 1,870 282 1,898 429 1,910 512 1,991 708 2,096 850 2,203 961
4.10 1,618 319 1,682 356 1,710 529 1,742 629 1,824 812 1,955 966 2,057 1,070
4.20 1,415 392 1,490 435 1,522 626 1,570 742 1,675 930 1,803 1,086 1,955 1,190
4.30 1,218 484 1,296 534 1,359 765 1,414 869 1,518 1,066 1,675 1,217 1,843 1,318
4.40 1,022 588 1,126 648 1,193 915 1,250 1,014 1,383 1,203 1,560 1,347 1,728 1,444
4.50 831 715 979 781 1,039 1,061 1,117 1,153 1,254 1,331 1,460 1,475 1,616 1,590
4.60 703 855 830 953 897 1,221 1,001 1,302 1,150 1,479 1,343 1,619 1,523 1,715
4.70 588 1,042 693 1,119 765 1,403 878 1,470 1,035 1,640 1,252 1,758 1,416 1,867
4.80 486 1,242 597 1,307 653 1,555 757 1,632 945 1,796 1,155 1,918 1,343 2,010
4.90 384 1,444 472 1,492 564 1,718 672 1,791 849 1,956 1,061 2,067 1,236 2,164
5.00 317 1,643 403 1,674 468 1,906 589 1,964 777 2,124 999 2,171 1,170 2,330
5.25 207 2,144 258 2,144 284 2,368 399 2,398 618 2,564 829 2,656 1,015 2,731
5.50 147 2,644 162 2,644 186 2,879 268 2,896 484 3,034 681 3,106 851 3,177
5.75 114 3,144 138 3,144 159 3,383 179 3,376 377 3,515 554 3,567 701 3,619
6.00 94 3,644 121 3,644 141 3,881 158 3,874 256 3,996 452 4,048 570 4,095
6.25 81 4,144 109 4,144 129 4,366 146 4,366 176 4,478 339 4,502 476 4,553
6.50 71 4,644 99 4,644 118 4,883 134 4,883 164 4,955 270 4,980 408 5,027
6.75 63 5,144 93 5,144 111 5,380 126 5,380 151 5,435 187 5,482 288 5,500
7.00 59 5,644 87 5,644 105 5,866 118 5,866 142 5,935 172 5,951 204 5,974
7.25 55 6,144 82 6,144 97 6,376 111 6,376 135 6,410 166 6,427 191 6,440
7.50 55 6,644 78 6,644 93 6,873 - - 129 6,910 159 6,926 184 6,940
7.75 55 7,144 75 7,144 90 7,372 - - 121 7,383 151 7,394 178 7,406
8.00 55 7,644 73 7,644 86 7,869 - - 117 7,884 145 7,895 171 7,907
8.25 55 8,144 70 8,144 83 8,373 - - 114 8,384 138 8,395 164 8,407
8.50 55 8,644 67 8,644 81 8,858 - - 113 8,851 137 8,850 156 8,859
8.75 55 9,144 66 9,144 78 9,369 - - 110 9,354 133 9,355 - -
CPI (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 19,588 168 - - - - - - - -
18.00 - - - - 19,104 168 - - - - - - - -
18.50 - - - - 18,582 168 - - - - - - - -
19.00 - - - - 18,104 168 - - - - - - - -
19.50 - - - - 17,602 168 - - - - - - - -
20.00 - - - - 17,087 168 - - - - - - - -
21.00 - - - - 16,116 168 - - 16,167 679 - - - -
22.00 - - - - 15,109 258 - - 15,227 915 15,516 1,569 - -
23.00 14,098 168 14,166 168 14,185 351 14,210 632 14,282 1,178 14,483 1,926 14,894 2,506
24.00 13,067 174 13,114 184 13,202 536 13,221 895 13,365 1,493 13,762 2,308 14,166 2,894
25.00 12,055 234 12,115 242 12,235 767 12,265 1,183 12,447 1,854 12,858 2,735 13,429 3,364
26.00 11,050 323 11,148 379 11,272 1,061 11,337 1,525 11,582 2,274 12,088 3,179 12,743 3,872
27.00 10,058 458 10,188 600 10,355 1,420 10,431 1,894 10,694 2,699 11,342 3,666 12,109 4,316
28.00 9,036 657 9,188 848 9,341 1,859 9,549 2,374 9,915 3,186 10,665 4,153 11,448 4,873
29.00 8,041 941 8,260 1,190 8,465 2,342 8,649 2,898 9,249 3,697 9,994 4,711 10,819 5,404
30.00 7,045 1,331 7,360 1,586 7,612 2,879 7,857 3,452 8,401 4,226 9,483 5,248 10,308 5,974
31.00 6,059 1,763 6,490 2,094 6,808 3,511 7,098 4,043 7,746 4,872 8,924 5,866 9,799 6,586
32.00 5,089 2,257 5,738 2,695 6,058 4,164 6,399 4,679 7,229 5,484 8,354 6,509 9,374 7,223
33.00 4,150 2,836 4,842 3,383 5,327 4,852 5,721 5,475 6,542 6,172 7,776 7,167 8,832 7,855
34.00 3,309 3,511 4,137 4,130 4,682 5,617 5,156 6,113 6,022 6,883 7,294 7,873 8,354 8,547
35.00 2,691 4,334 3,489 4,926 4,100 6,397 4,593 6,872 5,513 7,623 6,834 8,597 7,903 9,268
36.00 2,169 5,299 2,921 5,781 3,565 7,237 4,110 7,681 5,101 8,528 6,423 9,319 7,511 10,005
37.00 1,706 6,291 2,418 6,600 3,054 8,091 3,611 8,452 4,653 9,118 6,054 10,112 7,137 10,743
38.00 1,307 7,311 1,978 7,502 2,598 8,969 3,193 9,339 4,262 10,021 5,638 10,802 6,781 11,524
39.00 979 8,304 1,584 8,436 2,212 9,862 2,793 10,238 3,882 10,751 5,313 11,589 6,399 12,235
40.00 682 9,292 1,246 9,491 1,853 10,817 2,470 11,121 3,512 11,681 4,974 12,535 6,081 13,003
41.00 519 10,300 991 10,396 1,548 11,745 2,139 12,025 3,225 12,460 4,616 13,222 5,768 13,834
42.00 403 11,299 783 11,346 1,304 12,653 1,885 12,924 2,886 13,326 4,260 14,041 5,326 14,701
43.00 322 12,297 603 12,363 1,078 13,623 1,621 13,859 2,613 14,280 3,991 15,040 5,042 15,462
44.00 262 13,298 455 13,372 906 14,462 - - 2,379 15,178 3,703 15,826 4,800 16,275
45.00 218 14,298 357 14,353 743 15,566 - - 2,149 16,082 3,477 16,704 4,530 17,183
46.00 185 15,300 250 15,353 634 16,508 - - 1,964 16,986 3,231 17,551 - -
47.00 168 16,292 228 16,372 502 17,493 - - 1,781 17,928 3,017 18,445 - -
48.00 168 17,292 210 17,292 422 18,493 - - 1,614 18,844 2,803 19,347 - -
49.00 168 18,298 194 18,330 341 19,406 - - 1,441 19,796 2,630 20,259 - -
CRC (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 834 19 840 28 845 36 846 52 846 63 846 92 846 127
4.30 784 22 790 31 795 39 797 58 797 70 797 112 797 153
4.40 734 24 738 34 745 42 746 63 746 104 746 139 746 168
4.50 684 28 689 36 695 47 697 85 696 119 696 162 696 192
4.60 634 32 639 42 643 51 647 104 647 138 647 178 667 213
4.70 584 39 591 46 594 56 603 123 606 161 610 207 617 241
4.80 536 47 539 51 546 63 547 149 547 192 573 234 584 268
4.90 486 58 491 58 506 84 503 179 506 219 533 260 544 291
5.00 436 71 439 71 456 105 464 208 466 246 485 292 512 323
5.25 310 118 329 129 357 164 372 296 382 330 401 367 440 402
5.50 191 188 233 219 268 248 280 391 296 423 330 460 370 492
5.75 118 309 148 326 192 348 202 501 222 527 266 559 309 588
6.00 75 435 80 443 133 456 146 616 168 632 218 663 259 688
6.25 48 561 62 569 92 576 96 730 122 744 173 770 226 789
6.50 35 688 50 694 64 701 68 855 97 862 142 872 189 898
6.75 27 813 43 819 55 826 59 972 70 987 104 996 160 1,007
7.00 23 938 38 944 48 951 52 1,088 63 1,103 78 1,112 128 1,119
7.25 20 1,063 34 1,069 43 1,075 47 1,222 56 1,228 71 1,236 105 1,244
7.50 19 1,188 31 1,194 40 1,200 43 1,338 52 1,342 66 1,349 79 1,354
7.75 18 1,313 28 1,319 36 1,325 40 1,465 48 1,469 62 1,474 74 1,481
8.00 16 1,438 27 1,444 35 1,450 - - 46 1,594 59 1,600 - -
8.25 - - - - 32 1,575 - - - - - - - -
CRG (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,982 57 - - - - - - - -
2.70 - - - - 1,882 63 - - - - - - - -
2.80 - - - - 1,790 69 - - 1,794 93 1,801 139 - -
2.90 1,672 77 - - 1,690 79 - - 1,694 104 1,701 176 - -
3.00 1,572 91 - - 1,590 92 - - 1,594 145 1,601 210 - -
3.10 1,472 107 1,485 108 1,490 107 1,492 125 1,494 180 1,502 242 1,531 308
3.20 1,372 127 1,385 128 1,390 127 1,392 163 1,394 216 1,420 290 1,462 358
3.30 1,271 152 1,285 152 1,299 150 1,303 200 1,308 252 1,334 340 1,397 399
3.40 1,172 181 1,184 181 1,190 180 1,202 238 1,210 302 1,257 382 1,331 455
3.50 1,072 216 1,084 214 1,099 223 1,112 277 1,130 352 1,190 441 1,258 509
3.60 972 254 984 253 999 266 1,018 338 1,056 409 1,116 495 1,199 571
3.70 871 293 887 305 918 318 938 402 980 481 1,050 561 1,133 633
3.80 770 339 794 357 828 375 858 464 900 545 985 633 1,078 695
3.90 668 385 705 415 750 433 790 533 854 621 923 702 1,021 760
4.00 566 443 618 479 670 498 706 611 773 692 864 773 963 840
4.10 481 512 538 543 595 579 644 694 704 772 808 846 911 914
4.20 417 598 462 626 537 665 581 775 657 848 757 924 864 987
4.30 371 702 405 722 468 749 515 855 609 932 710 1,006 818 1,069
4.40 319 804 349 818 406 844 459 959 546 1,014 666 1,086 766 1,150
4.50 279 906 307 917 355 936 413 1,048 507 1,102 632 1,166 724 1,229
4.60 242 1,006 266 1,015 302 1,032 367 1,145 451 1,190 585 1,246 690 1,306
4.70 210 1,106 227 1,113 266 1,129 318 1,233 411 1,278 546 1,330 656 1,394
4.80 182 1,207 186 1,213 228 1,224 285 1,327 381 1,371 499 1,424 623 1,479
4.90 160 1,307 164 1,310 188 1,326 251 1,428 337 1,465 471 1,512 577 1,562
5.00 140 1,407 144 1,411 146 1,427 191 1,522 310 1,560 433 1,604 540 1,646
5.25 107 1,657 111 1,661 120 1,672 132 1,765 246 1,794 360 1,838 465 1,872
5.50 85 1,908 89 1,912 104 1,922 - - 174 2,046 286 2,070 394 2,104
5.75 71 2,158 76 2,162 93 2,172 - - 124 2,296 247 2,320 342 2,345
6.00 60 2,408 69 2,412 84 2,424 - - 113 2,546 209 2,572 286 2,586
6.25 53 2,658 64 2,664 77 2,674 - - 105 2,787 170 2,820 251 2,836
6.50 48 2,908 59 2,914 72 2,925 - - 99 3,028 121 3,062 213 3,086
6.75 43 3,160 56 3,164 68 3,175 - - 92 3,258 115 3,292 172 3,324
7.00 40 3,410 53 3,414 64 3,425 - - 87 3,508 108 3,530 127 3,564
7.25 37 3,660 51 3,664 61 3,675 - - 84 3,758 101 3,780 120 3,805
7.50 35 3,910 48 3,914 59 3,925 - - 80 3,998 99 4,020 113 4,041
CRL (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 8,079 86 - - - - - - - -
18.50 - - - - 7,829 86 - - - - - - - -
19.00 7,505 86 - - 7,579 86 - - 7,618 262 7,652 457 - -
19.50 7,262 86 7,331 86 7,348 91 7,361 136 7,388 305 7,427 526 7,462 719
20.00 7,012 86 7,081 86 7,098 104 7,111 171 7,138 347 7,178 587 7,246 812
21.00 6,507 100 6,539 104 6,589 165 6,600 264 6,629 477 6,697 762 6,797 991
22.00 6,003 135 6,046 139 6,093 252 6,111 379 6,141 641 6,227 950 6,382 1,193
23.00 5,499 189 5,550 192 5,600 381 5,628 527 5,671 829 5,795 1,150 5,980 1,415
24.00 4,991 269 5,048 293 5,115 529 5,139 708 5,216 1,030 5,373 1,390 5,623 1,667
25.00 4,504 386 4,558 426 4,631 718 4,666 922 4,768 1,272 4,986 1,633 5,272 1,907
26.00 3,982 546 4,042 599 4,116 944 4,169 1,162 4,341 1,532 4,625 1,907 4,957 2,165
27.00 3,483 741 3,571 806 3,672 1,223 3,743 1,432 3,943 1,815 4,286 2,184 4,640 2,465
28.00 2,983 951 3,115 1,050 3,249 1,528 3,337 1,744 3,586 2,129 3,980 2,507 4,362 2,774
29.00 2,483 1,190 2,673 1,326 2,835 1,884 2,950 2,078 3,259 2,451 3,687 2,815 4,083 3,107
30.00 1,988 1,468 2,267 1,633 2,461 2,245 2,606 2,440 2,921 2,798 3,379 3,161 3,809 3,447
31.00 1,599 1,812 1,889 2,000 2,123 2,655 2,293 2,830 2,647 3,167 3,129 3,527 3,569 3,798
32.00 1,304 2,275 1,552 2,437 1,812 3,075 1,994 3,240 2,366 3,551 2,896 3,884 3,344 4,159
33.00 1,051 2,782 1,250 2,881 1,537 3,500 1,741 3,647 2,142 3,981 2,683 4,283 3,138 4,533
34.00 833 3,288 997 3,346 1,284 3,949 1,506 4,077 1,927 4,342 2,474 4,629 2,939 4,934
35.00 639 3,791 797 3,821 1,060 4,397 1,289 4,506 1,740 4,751 2,295 5,046 2,750 5,282
36.00 474 4,291 619 4,306 873 4,859 1,103 4,950 1,566 5,189 2,120 5,457 2,589 5,691
37.00 358 4,791 481 4,798 704 5,350 931 5,412 1,405 5,622 1,955 5,875 2,418 6,104
38.00 274 5,291 372 5,291 568 5,807 788 5,877 1,252 6,066 1,799 6,311 2,241 6,515
39.00 216 5,791 281 5,791 451 6,291 664 6,341 1,095 6,507 1,625 6,737 2,067 6,947
40.00 173 6,291 184 6,291 368 6,769 564 6,818 984 6,965 1,485 7,190 1,931 7,369
41.00 141 6,791 152 6,791 297 7,257 - - 867 7,422 1,361 7,619 1,788 7,799
42.00 119 7,291 128 7,291 230 7,758 - - 775 7,885 1,254 8,067 - -
CRP (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,801 170 15,843 172 15,864 264 - - 15,864 413 15,863 657 - -
13.00 14,801 170 14,853 196 14,891 307 - - 14,920 465 14,972 828 - -
13.50 13,803 170 13,851 226 13,885 351 13,895 417 13,912 653 13,958 1,073 13,974 1,468
14.00 12,804 204 12,855 259 12,872 411 12,880 490 12,889 987 12,940 1,422 12,865 1,809
14.50 11,805 260 11,857 301 11,876 482 11,876 577 11,876 1,279 11,875 1,728 12,139 2,231
15.00 10,807 341 10,855 353 10,881 589 10,880 903 10,984 1,596 11,066 2,146 11,320 2,626
15.50 9,801 460 9,859 464 9,925 921 9,940 1,254 10,048 2,005 10,217 2,598 10,612 3,124
16.00 8,801 637 8,896 637 8,923 1,282 8,989 1,661 9,137 2,500 9,416 3,062 9,882 3,624
16.50 7,803 891 7,897 884 8,001 1,724 8,032 2,155 8,313 3,013 8,659 3,607 9,243 4,167
17.00 6,807 1,228 6,953 1,262 7,057 2,299 7,152 2,697 7,523 3,572 7,985 4,162 8,579 4,733
17.50 5,805 1,622 6,027 1,694 6,174 2,937 6,312 3,319 6,767 4,213 7,313 4,796 8,014 5,369
18.00 4,816 2,057 5,129 2,189 5,305 3,657 5,468 4,027 6,073 4,882 6,690 5,434 7,316 5,999
18.50 3,827 2,576 4,270 2,818 4,520 4,447 4,711 4,780 5,343 5,575 6,043 6,130 6,813 6,680
19.00 2,917 3,250 3,478 3,660 3,786 5,283 4,039 5,579 4,773 6,240 5,519 6,846 6,311 7,376
19.50 2,338 4,248 2,778 4,531 3,131 6,119 3,413 6,372 4,216 6,982 5,017 7,493 5,849 7,985
20.00 1,868 5,249 2,148 5,391 2,521 6,974 2,880 7,210 3,715 7,781 4,556 8,245 5,411 8,726
21.00 1,101 7,253 1,199 7,253 1,577 8,672 1,955 8,970 2,858 9,443 3,731 9,836 4,583 10,270
22.00 634 9,253 662 9,253 931 10,852 1,297 10,940 2,208 11,431 3,033 11,772 3,846 11,953
23.00 399 11,271 502 11,355 613 12,801 845 12,888 1,660 13,355 2,478 13,624 3,270 13,822
24.00 276 13,273 404 13,339 505 14,746 583 14,822 1,287 15,322 1,947 15,563 2,759 15,745
25.00 206 15,267 337 15,319 424 16,720 505 16,758 935 17,355 1,603 17,565 2,252 17,721
26.00 170 17,268 291 17,337 376 18,604 444 18,603 746 19,365 1,282 19,583 1,869 19,741
27.00 170 19,268 258 19,415 327 20,609 401 20,616 530 21,328 997 21,540 1,497 21,718
28.00 170 21,268 231 21,316 297 22,624 - - 485 23,262 820 23,471 1,222 23,648
29.00 - - - - 272 24,581 - - - - - - - -
30.00 - - - - 247 26,591 - - - - - - - -
CSA (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 44,755 468 - - - - - - - -
8.75 - - - - 43,513 468 - - - - - - - -
9.00 - - - - 42,271 468 - - - - - - - -
9.25 40,809 468 40,901 468 41,029 468 41,135 468 41,342 570 41,603 748 41,597 883
9.50 39,559 468 39,656 468 39,787 468 39,895 488 40,093 608 40,363 808 40,356 941
9.75 38,310 468 38,410 468 38,545 468 38,641 527 38,860 645 39,122 863 39,116 996
10.00 37,060 468 37,166 468 37,286 484 37,401 564 37,629 688 37,898 919 37,892 1,059
10.50 34,577 546 34,674 572 34,802 575 34,924 645 35,147 804 35,417 1,058 35,410 1,240
11.00 32,077 704 32,183 728 32,318 726 32,430 754 32,667 914 32,954 1,236 32,946 1,754
11.50 29,577 921 29,676 942 29,816 937 29,936 930 30,186 1,087 30,473 1,771 30,466 2,454
12.00 27,075 1,232 27,185 1,247 27,332 1,239 27,442 1,228 27,705 1,282 27,992 2,486 27,968 3,220
12.50 24,575 1,683 24,693 1,687 24,832 1,673 24,948 1,659 25,207 1,858 25,677 3,427 25,944 4,216
13.00 22,075 2,317 22,217 2,311 22,331 2,292 22,504 2,273 22,775 2,608 23,614 4,408 23,924 5,331
13.50 19,577 3,140 19,717 3,128 19,900 3,118 20,228 3,212 20,864 3,502 21,830 5,687 22,213 6,585
14.00 17,080 4,110 17,217 4,110 17,502 4,170 17,918 4,290 18,721 4,710 19,807 7,013 20,273 8,019
14.50 14,571 5,107 14,788 5,168 15,167 5,318 15,673 5,498 16,643 6,210 17,603 8,575 18,454 9,524
15.00 12,053 6,165 12,358 6,375 12,908 6,616 13,531 6,856 14,693 7,799 15,864 10,190 16,704 11,166
15.50 9,460 7,463 9,959 7,794 10,683 8,124 11,424 8,656 12,683 9,629 14,209 11,971 14,933 12,894
16.00 7,380 9,552 7,830 9,748 8,685 10,209 9,574 10,726 10,994 11,542 12,639 13,863 13,469 14,739
16.50 6,113 12,185 6,415 12,207 6,896 12,514 7,872 12,821 9,436 13,492 11,176 15,666 12,054 16,436
17.00 5,056 14,718 5,246 14,707 5,556 14,829 6,389 15,058 8,055 15,624 9,793 17,620 10,879 18,421
17.50 4,074 17,218 4,185 17,218 4,441 17,248 5,098 17,395 6,778 17,826 8,714 19,721 9,732 20,412
18.00 3,186 19,718 3,251 19,718 3,481 19,718 4,012 19,806 5,641 20,069 7,574 21,838 8,626 22,488
18.50 2,470 22,218 2,537 22,218 2,588 22,218 3,120 22,218 4,597 22,538 6,483 24,304 7,594 24,867
19.00 1,934 24,718 1,999 24,718 2,042 24,718 2,333 24,718 3,851 24,718 5,577 26,524 6,662 27,049
19.50 1,543 27,218 1,606 27,218 1,640 27,218 1,732 27,218 3,043 27,218 4,708 28,982 5,816 29,314
20.00 1,256 29,718 1,316 29,718 1,345 29,718 1,534 29,718 2,585 29,718 4,028 31,139 5,158 31,741
21.00 883 34,718 938 34,718 1,048 34,718 1,248 34,718 1,600 34,718 2,921 35,974 3,887 36,374
22.00 665 39,718 713 39,718 882 39,718 1,054 39,718 1,357 39,718 2,100 40,745 2,977 40,998
23.00 527 44,718 587 44,718 765 44,718 914 44,870 1,180 44,981 1,511 45,506 2,164 45,733
CSE (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,289 95 - - - - - - - -
22.00 - - - - 13,784 95 - - - - - - - -
23.00 - - - - 13,234 95 - - - - - - - -
24.00 - - - - 12,742 95 - - - - - - - -
25.00 - - - - 12,242 95 - - - - - - - -
26.00 - - - - 11,743 95 - - 11,772 110 - - - -
27.00 - - - - 11,314 95 - - 11,367 119 - - - -
28.00 - - - - 10,822 95 - - 10,875 176 - - - -
29.00 - - - - 10,245 95 - - 10,274 252 10,315 510 - -
30.00 9,685 95 - - 9,832 95 - - 9,889 318 9,962 616 - -
31.00 9,181 95 - - 9,268 103 - - 9,314 414 9,355 756 - -
32.00 8,697 95 8,753 95 8,777 119 - - 8,826 523 8,915 899 - -
33.00 8,164 95 8,197 96 8,199 136 - - 8,351 643 8,462 1,064 - -
34.00 7,682 95 7,734 114 7,793 198 - - 7,846 795 8,043 1,214 8,354 1,565
35.00 7,181 122 7,234 131 7,316 287 - - 7,408 962 7,637 1,422 7,844 1,769
36.00 6,677 160 6,740 164 6,774 387 6,887 747 7,012 1,143 7,202 1,623 7,500 1,986
37.00 6,182 215 6,247 265 6,364 500 6,417 920 6,563 1,344 6,832 1,853 7,153 2,229
38.00 5,636 290 5,720 364 5,891 657 5,976 1,120 6,142 1,567 6,473 2,119 6,822 2,500
39.00 5,136 398 5,248 506 5,387 836 5,503 1,348 5,743 1,794 6,084 2,359 6,517 2,760
40.00 4,640 555 4,785 683 5,008 1,047 5,095 1,569 5,354 2,043 5,876 2,647 6,228 3,038
41.00 4,143 739 4,335 906 4,596 1,275 4,696 1,840 5,014 2,311 5,545 2,923 6,056 3,329
42.00 3,652 950 3,901 1,160 4,197 1,530 4,319 2,126 4,662 2,612 5,257 3,213 5,784 3,627
43.00 3,169 1,184 3,483 1,428 3,819 1,808 3,954 2,427 4,340 2,905 4,970 3,531 5,498 3,942
44.00 2,702 1,450 3,094 1,741 3,473 2,117 3,636 2,745 4,088 3,208 4,609 3,849 5,150 4,266
45.00 2,246 1,749 2,718 2,097 3,126 2,447 3,310 3,089 3,758 3,548 4,360 4,177 4,916 4,583
46.00 1,845 2,095 2,367 2,473 2,807 2,796 3,014 3,450 3,489 3,895 4,116 4,531 4,679 4,930
47.00 1,535 2,549 2,044 2,872 2,511 3,180 2,718 3,822 3,229 4,254 3,864 4,888 4,442 5,287
48.00 1,264 3,034 1,753 3,293 2,233 3,573 2,454 4,240 2,995 4,653 3,651 5,235 4,227 5,641
49.00 1,028 3,527 1,481 3,723 1,973 3,973 2,197 4,641 2,758 5,020 3,443 5,621 4,031 5,991
50.00 820 4,038 1,234 4,169 1,733 4,388 1,964 5,051 2,524 5,425 3,222 6,010 3,822 6,382
52.50 406 5,269 757 5,412 1,227 5,482 1,466 6,180 2,036 6,446 2,765 7,013 3,365 7,353
55.00 223 6,519 447 6,611 843 6,664 1,070 7,245 1,635 7,504 2,346 8,063 2,939 8,379
57.50 138 7,769 238 7,851 561 7,899 774 8,382 1,301 8,598 2,005 9,159 2,610 9,458
60.00 95 9,019 151 9,019 369 9,019 536 9,549 1,022 9,724 1,703 10,302 2,253 10,545
62.50 95 10,269 124 10,269 230 10,269 374 10,713 787 10,867 1,424 11,413 1,975 11,673
65.00 95 11,519 106 11,519 155 11,644 275 11,939 607 12,023 1,212 12,569 1,701 12,764
67.50 95 12,769 95 12,769 135 12,769 209 13,193 473 13,187 1,003 13,723 1,489 13,917
70.00 95 14,019 95 14,019 120 14,019 - - 365 14,435 841 14,927 1,286 15,009
CSP (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 12,155 248 12,226 258 12,325 279 - - 12,362 387 12,395 630 - -
5.25 11,655 292 11,699 301 11,773 331 - - 11,839 513 11,919 787 - -
5.50 11,157 348 11,222 356 11,317 393 - - 11,361 606 11,507 938 - -
5.75 10,657 416 10,733 424 10,770 468 - - 10,907 767 11,029 1,120 - -
6.00 10,180 500 10,219 506 10,325 614 - - 10,435 920 10,610 1,291 10,828 1,642
6.25 9,655 602 9,762 606 9,835 792 - - 9,973 1,083 10,183 1,505 10,459 1,867
6.50 9,158 724 9,235 726 9,342 935 - - 9,533 1,267 9,787 1,730 10,079 2,098
6.75 8,657 865 8,722 904 8,866 1,112 8,930 1,248 9,089 1,473 9,386 1,982 9,719 2,372
7.00 8,155 1,029 8,248 1,082 8,389 1,315 8,450 1,453 8,668 1,714 9,013 2,255 9,367 2,635
7.25 7,653 1,209 7,773 1,287 7,900 1,536 7,988 1,698 8,208 1,970 8,610 2,495 8,994 2,893
7.50 7,153 1,401 7,285 1,493 7,418 1,776 7,545 1,941 7,856 2,231 8,254 2,802 8,622 3,210
7.75 6,654 1,601 6,784 1,718 6,936 2,016 7,108 2,186 7,442 2,513 7,897 3,097 8,335 3,506
8.00 6,150 1,812 6,301 1,974 6,555 2,287 6,715 2,465 7,045 2,828 7,508 3,399 7,999 3,795
8.25 5,645 2,048 5,813 2,230 6,108 2,572 6,276 2,742 6,713 3,147 7,208 3,723 7,701 4,139
8.50 5,137 2,284 5,386 2,512 5,667 2,873 5,882 3,051 6,332 3,443 6,927 4,076 7,429 4,479
8.75 4,636 2,543 4,920 2,808 5,245 3,186 5,509 3,359 6,028 3,784 6,625 4,405 7,190 4,805
9.00 4,127 2,815 4,499 3,127 4,845 3,513 5,142 3,694 5,649 4,136 6,324 4,746 6,932 5,132
9.25 3,685 3,134 4,088 3,459 4,488 3,853 4,769 4,045 5,343 4,523 6,063 5,117 6,653 5,514
9.50 3,329 3,490 3,711 3,815 4,141 4,230 4,476 4,451 5,056 4,879 5,739 5,501 6,412 5,880
9.75 3,009 3,858 3,402 4,183 3,839 4,607 4,197 4,852 4,768 5,311 5,509 5,844 6,152 6,243
10.00 2,727 4,307 3,107 4,574 3,499 5,023 3,870 5,271 4,512 5,688 5,311 6,246 5,978 6,623
10.50 2,212 5,344 2,567 5,457 2,951 5,887 3,360 6,130 4,031 6,537 4,854 7,052 5,506 7,412
11.00 1,766 6,383 2,111 6,412 2,446 6,815 2,916 7,011 3,627 7,366 4,521 7,894 5,155 8,234
11.50 1,384 7,377 1,696 7,392 2,040 7,770 2,483 7,900 3,225 8,263 4,094 8,754 4,805 9,073
12.00 1,053 8,383 1,351 8,385 1,676 8,709 2,085 8,853 2,843 9,142 3,785 9,619 4,472 9,939
12.50 829 9,383 1,070 9,375 1,394 9,678 1,775 9,749 2,523 10,048 3,436 10,518 4,178 10,819
13.00 667 10,383 832 10,378 1,144 10,620 1,519 10,749 2,224 10,981 3,140 11,411 3,831 11,675
13.50 548 11,383 657 11,383 930 11,616 1,278 11,726 1,940 11,913 2,882 12,359 3,562 12,583
14.00 458 12,383 480 12,378 757 12,590 1,095 12,696 1,734 12,872 2,587 13,211 3,328 13,503
14.50 392 13,383 413 13,383 641 13,590 - - 1,498 13,758 2,383 14,170 3,065 14,386
15.00 340 14,383 360 14,383 525 14,565 - - 1,361 14,740 2,181 15,088 - -
15.50 - - 319 15,383 416 15,554 - - 1,175 15,697 - - - -
16.00 - - 287 16,383 295 16,543 - - 1,053 16,674 - - - -
16.50 - - 259 17,383 266 17,538 - - - - - - - -
17.00 - - 238 18,383 246 18,538 - - - - - - - -
CTB (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 4,141 48 - - 4,144 69 - - - -
4.80 4,038 43 - - 4,043 51 - - 4,044 72 4,049 88 - -
4.90 3,938 43 3,943 43 3,943 53 - - 3,943 73 3,947 93 3,948 107
5.00 3,838 43 3,846 45 3,843 56 - - 3,843 77 3,843 97 3,843 111
5.25 3,588 43 3,597 51 3,594 63 - - 3,593 88 3,593 107 3,593 123
5.50 3,338 43 3,347 56 3,347 71 3,344 81 3,344 97 3,344 120 3,344 175
5.75 3,089 47 3,098 64 3,095 79 3,094 91 3,095 111 3,094 174 3,094 276
6.00 2,840 57 2,845 73 2,845 91 2,845 105 2,845 127 2,845 224 2,845 345
6.25 2,590 71 2,597 91 2,597 107 2,597 121 2,597 212 2,642 320 2,665 425
6.50 2,340 92 2,347 119 2,347 127 2,347 209 2,347 288 2,420 406 2,470 519
6.75 2,090 121 2,098 160 2,107 216 2,111 285 2,122 379 2,206 502 2,284 624
7.00 1,839 166 1,853 221 1,857 296 1,861 376 1,892 481 2,013 623 2,108 748
7.25 1,589 233 1,603 322 1,617 410 1,635 481 1,696 605 1,837 750 1,996 885
7.50 1,339 322 1,366 442 1,390 535 1,419 620 1,502 744 1,673 891 1,837 1,026
7.75 1,089 428 1,136 581 1,170 700 1,213 777 1,325 879 1,524 1,040 1,692 1,181
8.00 841 558 915 777 971 874 1,029 941 1,171 1,059 1,371 1,211 1,527 1,346
8.25 628 723 707 997 795 1,088 881 1,144 1,028 1,237 1,232 1,376 1,401 1,518
8.50 486 968 528 1,212 639 1,294 735 1,346 895 1,424 1,107 1,561 1,270 1,695
8.75 376 1,221 412 1,451 521 1,508 604 1,551 770 1,626 996 1,747 1,170 1,883
9.00 278 1,473 307 1,690 395 1,733 497 1,765 662 1,830 887 1,944 1,052 2,080
9.25 209 1,723 213 1,946 321 1,977 415 2,007 570 2,062 789 2,148 963 2,282
9.50 161 1,979 164 2,191 246 2,211 327 2,241 481 2,285 694 2,352 879 2,486
9.75 128 2,227 131 2,434 194 2,461 279 2,471 401 2,515 614 2,567 803 2,707
10.00 104 2,480 115 2,684 139 2,702 203 2,711 334 2,741 542 2,796 733 2,926
10.50 75 2,978 95 3,183 115 3,191 135 3,198 249 3,212 409 3,250 604 3,394
CTC (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,661 91 2,748 135 2,766 183 2,784 210 2,824 360 2,887 536 2,931 620
4.00 2,467 105 2,548 149 2,567 200 2,587 232 2,627 424 2,689 592 2,768 704
4.10 2,267 123 2,350 167 2,367 226 2,388 311 2,430 519 2,495 649 2,635 791
4.20 2,067 149 2,130 186 2,168 306 2,190 385 2,232 610 2,363 789 2,507 901
4.30 1,867 182 1,930 210 1,970 379 1,991 457 2,039 717 2,240 865 2,387 998
4.40 1,667 227 1,750 242 1,771 452 1,794 553 1,918 799 2,109 971 2,276 1,104
4.50 1,466 286 1,550 331 1,592 528 1,659 652 1,787 925 1,991 1,087 2,160 1,214
4.60 1,275 359 1,365 416 1,428 653 1,500 786 1,660 1,041 1,876 1,206 2,049 1,331
4.70 1,071 450 1,193 530 1,259 789 1,311 891 1,539 1,155 1,768 1,336 1,938 1,460
4.80 881 554 1,030 680 1,102 918 1,196 1,035 1,426 1,286 1,661 1,463 1,841 1,588
4.90 710 682 874 821 969 1,075 1,070 1,183 1,328 1,431 1,549 1,586 1,749 1,705
5.00 570 865 743 982 851 1,239 957 1,328 1,226 1,570 1,453 1,729 1,639 1,851
5.25 328 1,358 476 1,417 586 1,670 715 1,720 974 1,943 1,240 2,099 1,417 2,200
5.50 202 1,851 260 1,851 361 2,114 496 2,162 767 2,356 1,032 2,487 1,217 2,592
5.75 138 2,351 208 2,351 248 2,523 351 2,614 594 2,796 855 2,907 1,047 2,988
6.00 111 2,851 175 2,851 211 3,020 248 3,110 521 3,247 717 3,337 903 3,411
6.25 95 3,363 153 3,386 187 3,526 219 3,518 401 3,726 618 3,805 773 3,887
6.50 85 3,863 137 3,885 167 4,023 196 4,023 317 4,222 504 4,299 662 4,353
6.75 77 4,351 125 4,351 155 4,520 182 4,520 230 4,743 429 4,799 549 4,847
7.00 70 4,851 115 4,851 143 5,012 171 5,012 216 5,239 355 5,297 466 5,341
7.25 66 5,363 107 5,383 134 5,523 158 5,510 202 5,760 258 5,821 391 5,864
7.50 62 5,851 101 5,851 127 6,022 - - 187 6,282 243 6,344 291 6,387
7.75 58 6,351 95 6,351 119 6,519 - - 178 6,778 230 6,841 - -
8.00 - - - - 113 7,018 - - 171 7,299 216 7,364 - -
8.25 - - - - 109 7,515 - - 164 7,798 210 7,861 - -
8.50 - - - - 106 8,014 - - - - - - - -
8.75 - - - - 103 8,511 - - - - - - - -
CTS (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 15,186 174 - - - - - - - -
15.50 - - - - 14,723 193 - - - - - - - -
16.00 - - - - 14,183 212 - - - - - - - -
16.50 - - - - 13,760 230 - - - - - - - -
17.00 - - - - 13,278 250 - - - - - - - -
17.50 12,614 198 12,654 206 12,796 349 12,871 630 13,005 1,117 13,313 1,771 13,717 2,253
18.00 12,114 233 12,152 241 12,314 436 12,404 780 12,563 1,296 12,904 1,953 13,382 2,482
18.50 11,615 274 11,653 282 11,845 520 11,926 890 12,153 1,479 12,546 2,193 13,016 2,705
19.00 11,115 326 11,153 333 11,375 647 11,471 1,051 11,725 1,644 12,184 2,405 12,655 2,928
19.50 10,626 391 10,651 444 10,905 763 11,012 1,232 11,312 1,863 11,784 2,626 12,373 3,174
20.00 10,115 470 10,191 555 10,444 908 10,582 1,421 10,915 2,088 11,449 2,875 12,034 3,448
21.00 9,117 684 9,244 812 9,551 1,256 9,717 1,846 10,134 2,568 10,755 3,404 11,401 3,970
22.00 8,121 983 8,307 1,155 8,678 1,683 8,898 2,329 9,411 3,068 10,094 3,936 10,808 4,516
23.00 7,128 1,377 7,417 1,565 7,856 2,191 8,074 2,869 8,689 3,632 9,498 4,534 10,231 5,150
24.00 6,149 1,812 6,562 2,062 7,086 2,757 7,336 3,447 8,036 4,190 8,880 5,124 9,716 5,738
25.00 5,180 2,307 5,723 2,690 6,281 3,379 6,646 4,093 7,410 4,847 8,372 5,798 9,200 6,404
26.00 4,246 2,874 4,955 3,389 5,602 4,047 5,995 4,757 6,843 5,484 7,840 6,463 8,698 7,073
27.00 3,393 3,550 4,266 4,117 4,968 4,770 5,383 5,457 6,297 6,197 7,368 7,156 8,248 7,758
28.00 2,774 4,410 3,632 4,946 4,386 5,548 4,887 6,247 5,832 6,940 6,938 7,906 7,856 8,514
29.00 2,240 5,361 3,051 5,775 3,852 6,276 4,380 7,018 5,349 7,730 6,495 8,649 7,437 9,272
30.00 1,777 6,344 2,523 6,658 3,375 7,097 3,907 7,855 4,948 8,511 6,150 9,427 7,142 10,025
31.00 1,368 7,338 2,065 7,562 2,983 8,056 3,458 8,686 4,507 9,345 5,769 10,232 6,782 10,822
32.00 1,035 8,337 1,664 8,586 2,573 8,963 3,066 9,576 4,143 10,191 5,426 11,023 6,372 11,628
33.00 734 9,337 1,347 9,535 2,224 9,883 2,698 10,451 3,775 11,032 5,108 11,870 6,054 12,431
34.00 563 10,337 1,065 10,500 1,890 10,831 2,393 11,353 3,426 11,909 4,762 12,718 5,747 13,260
35.00 442 11,337 828 11,466 1,624 11,767 2,094 12,264 3,112 12,785 4,372 13,571 5,421 14,111
36.00 354 12,337 665 12,443 1,364 12,726 1,835 13,184 2,822 13,682 4,151 14,465 5,035 14,963
37.00 291 13,337 554 13,427 1,178 13,680 - - 2,594 14,561 3,886 15,341 4,782 15,852
38.00 244 14,387 442 14,473 979 14,643 - - 2,376 15,489 3,566 16,236 - -
39.00 208 15,337 319 15,408 848 15,610 - - 2,147 16,381 3,320 17,137 - -
40.00 - - - - 712 16,601 - - 1,955 17,308 - - - -
41.00 - - - - 622 17,573 - - 1,769 18,252 - - - -
DFM (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,625 95 - - - - - -
2.60 - - - - 15,425 95 - - - - - -
2.70 - - - - 15,226 95 - - - - - -
2.80 - - - - 15,028 95 - - - - - -
2.90 - - - - 14,829 95 - - - - - -
3.00 - - - - 14,630 95 - - - - - -
3.10 - - - - 14,432 95 - - - - - -
3.20 - - - - 14,233 95 - - - - - -
3.30 - - - - 14,033 95 - - - - - -
3.40 - - - - 13,848 95 - - - - - -
3.50 - - - - 13,648 95 - - - - - -
3.60 - - - - 13,448 95 - - - - - -
3.70 - - - - 13,246 95 - - - - - -
3.80 - - - - 13,046 95 - - - - - -
3.90 - - - - 12,846 95 - - - - - -
4.00 - - - - 12,646 95 - - - - - -
4.10 - - - - 12,445 95 - - - - - -
4.20 - - - - 12,245 95 - - - - - -
4.30 - - - - 12,044 95 - - - - - -
4.40 - - - - 11,844 95 - - - - - -
4.50 - - - - 11,641 95 - - - - - -
4.60 - - - - 11,442 95 - - - - - -
4.70 - - - - 11,244 95 - - - - - -
4.80 - - - - 11,045 95 - - - - - -
4.90 - - - - 10,845 95 - - - - - -
5.00 - - - - 10,646 95 - - - - - -
5.25 - - - - 10,149 102 - - - - - -
5.50 - - - - 9,653 109 - - - - - -
5.75 - - - - 9,173 118 - - - - - -
6.00 - - - - 8,672 131 - - - - - -
6.25 8,117 95 - - 8,170 143 8,233 210 8,352 262 - -
6.50 7,617 95 - - 7,668 158 7,710 232 7,897 291 - -
6.75 7,117 106 7,145 138 7,160 180 7,277 258 7,442 323 - -
7.00 6,617 126 6,644 159 6,664 199 6,773 289 6,982 446 7,182 633
7.25 6,118 153 6,141 176 6,166 226 6,319 321 6,557 614 6,788 838
7.50 5,618 190 5,642 203 5,669 258 5,859 453 6,129 769 6,383 1,012
7.75 5,118 243 5,145 246 5,206 299 5,431 634 5,715 954 6,003 1,188
8.00 4,618 317 4,646 319 4,738 349 5,018 795 5,332 1,125 5,636 1,414
8.25 4,118 424 4,149 422 4,265 561 4,617 1,015 4,978 1,364 5,300 1,651
8.50 3,618 567 3,650 565 3,809 739 4,221 1,254 4,612 1,599 4,959 1,903
8.75 3,118 751 3,174 751 3,380 988 3,847 1,511 4,276 1,886 4,636 2,159
9.00 2,618 951 2,676 951 2,973 1,277 3,493 1,795 3,943 2,165 4,324 2,446
9.25 2,117 1,150 2,212 1,186 2,580 1,590 3,157 2,112 3,632 2,470 4,040 2,762
9.50 1,604 1,422 1,761 1,512 2,223 1,946 2,855 2,433 3,339 2,776 3,752 3,055
9.75 1,245 1,930 1,327 1,976 1,899 2,329 2,548 2,782 3,055 3,126 3,487 3,405
10.00 1,021 2,442 1,049 2,458 1,594 2,732 2,270 3,153 2,797 3,475 3,222 3,738
10.50 643 3,442 658 3,442 1,073 3,586 1,782 3,930 2,322 4,208 2,779 4,471
11.00 393 4,442 407 4,442 710 4,498 1,378 4,754 1,905 5,003 2,365 5,220
11.50 262 5,442 307 5,442 397 5,442 1,019 5,639 1,574 5,831 1,981 6,027
12.00 190 6,442 252 6,442 329 6,442 742 6,442 1,236 6,720 1,666 6,880
12.50 147 7,442 216 7,442 280 7,442 530 7,442 981 7,442 1,387 7,748
13.00 121 8,442 190 8,442 250 8,442 381 8,442 824 8,442 1,148 8,442
13.50 102 9,442 170 9,442 223 9,442 351 9,442 645 9,442 948 9,442
14.00 95 10,442 155 10,442 207 10,442 315 10,442 516 10,442 782 10,442
GAC (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,448 158 - - - - - - - -
1.90 - - - - 6,287 165 - - - - - - - -
1.95 - - - - 6,086 170 - - - - - - - -
2.00 - - - - 5,886 176 - - - - - - - -
2.10 5,383 169 5,432 175 5,448 195 5,539 218 5,645 255 5,772 555 5,941 721
2.20 4,982 198 5,031 203 5,048 218 5,139 240 5,288 385 5,459 652 5,629 874
2.30 4,580 236 4,631 242 4,684 244 4,777 272 4,927 568 5,103 814 5,310 1,033
2.40 4,180 290 4,230 294 4,318 292 4,412 403 4,565 681 4,777 971 5,040 1,220
2.50 3,779 357 3,828 360 3,916 419 4,046 525 4,239 898 4,505 1,172 4,745 1,420
2.60 3,376 450 3,451 450 3,578 546 3,676 708 3,913 1,006 4,203 1,362 4,474 1,597
2.70 2,986 573 3,072 610 3,235 738 3,339 889 3,611 1,212 3,928 1,564 4,223 1,836
2.80 2,580 720 2,688 806 2,887 925 3,031 1,112 3,316 1,460 3,659 1,785 4,012 2,050
2.90 2,182 928 2,351 1,030 2,566 1,158 2,752 1,328 3,044 1,700 3,409 2,024 3,763 2,278
3.00 1,787 1,136 2,007 1,256 2,271 1,423 2,469 1,616 2,772 1,924 3,179 2,276 3,533 2,531
3.10 1,452 1,392 1,717 1,512 1,969 1,714 2,177 1,866 2,531 2,201 2,950 2,537 3,323 2,781
3.20 1,197 1,671 1,416 1,814 1,693 2,006 1,954 2,174 2,287 2,490 2,758 2,825 3,132 3,070
3.30 967 2,074 1,185 2,199 1,492 2,351 1,728 2,473 2,069 2,787 2,562 3,105 2,943 3,358
3.40 792 2,475 948 2,551 1,287 2,687 1,492 2,810 1,906 3,075 2,357 3,392 2,792 3,624
3.50 622 2,878 766 2,923 1,074 3,047 1,344 3,138 1,721 3,395 2,209 3,707 2,602 3,946
3.60 513 3,283 636 3,311 964 3,379 1,139 3,488 1,546 3,706 2,021 4,012 2,446 4,251
3.70 429 3,683 509 3,715 795 3,784 1,042 3,838 1,405 4,056 1,870 4,328 2,279 4,548
3.80 367 4,083 377 4,098 686 4,136 881 4,215 1,265 4,388 1,741 4,656 2,177 4,899
3.90 319 4,483 329 4,483 576 4,514 781 4,587 1,123 4,733 1,602 5,000 2,010 5,195
4.00 282 4,883 292 4,883 457 4,914 680 4,928 1,035 5,097 1,491 5,332 1,873 5,523
4.10 252 5,283 268 5,283 321 5,314 573 5,328 945 5,432 1,409 5,660 1,770 5,897
4.20 228 5,683 252 5,683 302 5,683 - - 861 5,796 1,268 6,031 1,704 6,227
4.30 210 6,083 239 6,083 286 6,083 - - 758 6,233 1,196 6,357 1,565 6,553
4.40 194 6,483 227 6,483 272 6,483 - - 673 6,557 1,115 6,716 1,485 6,916
4.50 180 6,883 216 6,883 260 6,883 - - 565 6,883 1,035 7,079 1,371 7,240
4.60 170 7,283 208 7,283 250 7,283 - - 457 7,357 945 7,439 1,292 7,603
4.70 161 7,683 200 7,683 240 7,683 - - 320 7,756 865 7,837 1,212 7,959
4.80 153 8,083 - - 232 8,083 - - 312 8,083 783 8,189 - -
4.90 146 8,483 - - 224 8,483 - - 303 8,483 673 8,589 - -
5.00 139 8,883 - - 218 8,883 - - 295 8,883 589 8,883 - -
5.25 - - - - 203 9,883 - - 274 9,883 455 9,883 - -
GAH (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 83,772 849 83,833 849 83,893 849 - - 83,910 849 83,933 1,216 84,014 2,075
11.00 81,272 849 81,335 849 81,389 849 - - 81,386 849 81,387 1,474 81,443 2,452
11.50 78,845 849 79,104 849 79,169 849 - - 79,324 849 79,494 1,925 79,684 2,994
12.00 76,318 849 76,604 849 76,669 849 - - 76,828 1,037 77,001 2,329 77,205 3,513
12.50 73,919 849 74,103 849 74,171 849 - - 74,332 1,303 74,700 2,880 74,954 4,062
13.00 71,243 849 71,386 849 71,438 849 - - 71,483 1,802 71,843 3,401 73,293 4,845
13.50 69,103 849 69,388 849 69,510 849 - - 69,783 2,258 70,101 3,998 71,324 5,540
14.00 66,357 849 66,519 849 66,568 913 - - 67,361 2,679 67,688 4,754 69,645 6,422
14.50 63,767 879 63,935 922 64,068 1,290 - - 65,253 3,224 65,671 5,442 67,417 7,309
15.00 61,253 1,028 62,192 1,071 62,357 1,655 - - 62,915 3,900 63,941 6,322 65,686 8,242
15.50 59,008 1,228 59,292 1,268 59,411 2,038 - - 60,262 4,536 62,127 7,173 63,812 9,178
16.00 56,259 1,469 56,636 1,507 56,729 2,463 57,924 3,283 58,291 5,365 60,068 8,119 62,033 10,321
16.50 53,770 1,764 54,697 1,798 54,912 3,113 55,479 3,951 55,853 6,271 57,862 9,187 59,694 11,395
17.00 51,270 2,131 52,107 2,382 52,308 3,753 52,446 4,771 53,202 7,181 55,903 10,320 58,278 12,453
17.50 48,768 2,582 49,778 2,966 50,013 4,516 50,563 5,651 51,413 8,260 53,971 11,345 56,546 13,754
18.00 46,271 3,128 46,798 3,693 47,244 5,325 47,617 6,668 49,572 9,314 52,131 12,652 54,491 15,080
18.50 44,032 3,785 44,423 4,517 45,442 6,265 45,620 7,675 47,244 10,506 50,388 13,970 52,957 16,304
19.00 41,268 4,552 42,040 5,344 42,532 7,234 43,220 8,867 45,263 11,813 48,531 15,113 51,419 17,509
19.50 38,925 5,419 39,849 6,314 40,635 8,383 41,477 10,068 42,771 13,061 46,788 16,371 49,894 18,730
20.00 36,297 6,456 37,147 7,390 38,373 9,544 39,342 11,366 41,493 14,424 45,095 17,801 48,261 20,463
21.00 31,271 8,564 32,555 9,728 33,837 12,232 34,806 14,115 37,846 17,287 41,943 20,572 45,111 23,125
22.00 26,295 10,949 28,388 12,429 29,689 15,410 30,992 17,310 33,974 20,430 38,422 23,717 42,444 26,226
23.00 21,472 13,725 24,127 15,454 25,954 18,934 27,481 20,768 30,928 23,669 35,644 26,942 39,742 29,604
24.00 17,304 17,012 20,408 18,875 22,593 22,746 24,366 24,445 28,028 27,296 33,070 30,644 37,075 33,051
25.00 14,181 20,810 17,135 22,963 19,565 26,765 21,588 28,347 25,628 31,124 30,748 34,138 34,520 36,817
26.00 11,439 25,704 14,257 27,367 16,852 31,042 19,080 32,573 22,946 35,031 28,405 38,112 32,391 40,324
27.00 9,080 30,726 11,589 31,968 14,390 35,169 16,772 36,712 21,159 39,113 26,562 42,144 30,680 44,304
28.00 7,020 35,735 9,230 36,640 12,171 39,650 14,581 40,609 18,959 43,364 24,541 46,117 28,747 48,458
29.00 5,329 40,747 7,474 41,461 10,138 44,161 12,654 45,467 17,159 47,427 22,613 49,944 26,717 52,028
30.00 3,796 45,753 5,922 46,286 8,531 48,602 11,005 49,821 15,339 51,739 20,954 54,295 25,170 56,279
31.00 2,912 50,786 4,703 50,933 7,105 54,093 9,460 54,580 13,806 56,223 19,230 58,404 23,576 60,474
32.00 2,284 55,786 3,709 55,791 5,791 58,533 8,153 59,301 12,379 60,846 17,808 62,670 21,876 64,598
33.00 1,836 60,771 2,851 60,794 4,771 63,358 6,946 63,908 11,068 65,214 16,433 67,006 20,544 69,068
34.00 1,507 65,786 2,150 65,786 4,009 68,083 6,021 68,216 9,950 69,968 15,058 71,486 19,334 73,541
GHL (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,400 150 - - - - - - - -
5.00 - - - - 12,200 150 - - - - - - - -
5.25 - - - - 11,700 151 - - - - - - - -
5.50 - - - - 11,201 175 - - - - - - - -
5.75 - - - - 10,700 202 - - 10,709 216 10,717 465 - -
6.00 10,173 199 - - 10,200 240 - - 10,345 385 10,383 600 - -
6.25 9,678 239 - - 9,700 286 - - 9,860 473 9,939 727 - -
6.50 9,192 287 - - 9,233 343 - - 9,360 565 9,415 896 - -
6.75 8,682 347 - - 8,717 415 - - 8,882 703 8,942 1,048 - -
7.00 8,177 422 - - 8,321 504 - - 8,402 880 8,535 1,249 - -
7.25 7,677 517 - - 7,817 658 - - 7,948 1,083 8,125 1,453 - -
7.50 7,173 635 7,268 637 7,313 844 7,333 944 7,464 1,277 7,678 1,699 7,986 2,083
7.75 6,673 778 6,742 776 6,754 1,028 6,813 1,132 7,012 1,509 7,256 1,950 7,617 2,345
8.00 6,188 945 6,283 967 6,316 1,237 6,380 1,344 6,572 1,767 6,897 2,199 7,299 2,625
8.25 5,674 1,133 5,785 1,179 5,836 1,466 5,916 1,578 6,160 2,044 6,541 2,496 6,958 2,921
8.50 5,174 1,331 5,297 1,407 5,360 1,711 5,460 1,844 5,735 2,317 6,144 2,780 6,633 3,191
8.75 4,670 1,542 4,776 1,639 4,896 1,986 5,033 2,125 5,355 2,642 5,788 3,101 6,337 3,515
9.00 4,165 1,766 4,317 1,898 4,410 2,277 4,562 2,457 4,976 2,957 5,469 3,432 5,996 3,847
9.25 3,656 2,014 3,863 2,182 3,999 2,592 4,180 2,809 4,658 3,299 5,155 3,759 5,698 4,175
9.50 3,151 2,297 3,423 2,489 3,623 2,934 3,838 3,156 4,284 3,669 4,876 4,125 5,422 4,521
9.75 2,719 2,617 3,046 2,821 3,218 3,305 3,477 3,537 3,981 4,025 4,598 4,480 5,164 4,893
10.00 2,388 2,985 2,639 3,189 2,864 3,725 3,141 3,946 3,702 4,428 4,352 4,842 4,928 5,255
10.50 1,846 4,013 2,063 4,090 2,231 4,632 2,556 4,798 3,185 5,225 3,843 5,622 4,446 6,011
11.00 1,404 5,034 1,597 5,037 1,703 5,503 2,050 5,620 2,732 6,075 3,422 6,442 4,048 6,784
11.50 1,029 6,041 1,194 6,038 1,311 6,499 1,639 6,557 2,330 6,964 3,016 7,277 3,629 7,608
12.00 756 7,041 875 7,041 971 7,468 1,312 7,484 1,959 7,865 2,668 8,149 3,292 8,472
12.50 569 8,041 657 8,041 742 8,438 1,004 8,486 1,652 8,811 2,334 9,054 2,948 9,301
13.00 442 9,041 461 9,041 524 9,406 767 9,466 1,407 9,761 2,028 9,936 2,679 10,046
13.50 356 10,041 373 10,041 365 10,417 635 10,440 1,169 10,705 1,795 10,909 2,419 10,961
14.00 293 11,041 311 11,041 307 11,404 445 11,424 987 11,670 1,559 11,809 2,174 11,873
14.50 250 12,037 266 12,042 264 12,402 307 12,424 835 12,617 1,360 12,760 1,945 12,819
15.00 215 13,037 231 13,042 244 13,390 282 13,408 693 13,621 1,230 13,736 1,732 13,782
15.50 190 14,041 204 14,041 226 14,386 - - 522 14,597 1,048 14,644 1,600 14,690
16.00 170 15,041 183 15,041 207 15,385 - - 408 15,561 975 15,608 1,453 15,651
GLI (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 15,824 148 - - - - - - - -
14.50 - - - - 15,724 148 - - - - - - - -
15.00 - - - - 15,624 148 - - - - - - - -
15.50 - - - - 15,526 148 - - - - - - - -
16.00 - - - - 15,426 148 - - - - - - - -
16.50 - - - - 15,326 148 - - - - - - - -
17.00 - - - - 15,226 148 - - - - - - - -
17.50 - - - - 15,126 148 - - - - - - - -
18.00 - - - - 15,028 148 - - - - - - - -
18.50 - - - - 14,928 148 - - - - - - - -
19.00 - - - - 14,828 148 - - - - - - - -
19.50 - - - - 14,728 148 - - - - - - - -
20.00 - - - - 14,630 148 - - - - - - - -
21.00 - - - - 14,430 148 - - 14,432 148 - - - -
22.00 - - - - 14,237 148 - - 14,234 148 - - - -
23.00 - - - - 14,032 148 - - 14,036 150 - - - -
24.00 - - - - 13,832 148 - - 13,841 152 - - - -
25.00 - - - - 13,638 148 - - 13,643 156 - - - -
26.00 - - - - 13,434 148 - - 13,450 158 - - - -
27.00 - - - - 13,236 148 - - 13,256 162 - - - -
28.00 - - - - 13,036 148 - - 13,062 166 - - - -
29.00 - - - - 12,838 148 - - 12,870 172 - - - -
30.00 - - - - 12,638 148 - - 12,679 178 - - - -
31.00 - - - - 12,440 148 - - 12,488 184 - - - -
32.00 - - - - 12,240 148 - - 12,299 208 - - - -
33.00 - - - - 12,042 148 - - 12,111 236 - - - -
34.00 - - - - 11,844 150 - - 11,922 272 - - - -
35.00 11,616 148 11,630 148 11,646 152 - - 11,805 304 - - - -
36.00 11,418 148 11,430 148 11,449 154 - - 11,575 345 - - - -
37.00 11,218 148 11,232 148 11,251 164 - - 11,398 389 - - - -
38.00 11,018 148 11,032 148 11,054 187 - - 11,190 436 11,426 768 - -
39.00 10,817 148 10,832 148 10,894 220 - - 11,017 483 11,261 829 - -
40.00 10,617 148 10,633 150 10,724 250 - - 10,827 535 11,093 894 - -
41.00 10,418 162 10,435 168 10,476 284 - - 10,650 601 10,931 971 - -
42.00 10,218 182 10,235 211 10,284 323 - - 10,471 661 10,774 1,050 - -
43.00 10,018 205 10,036 249 10,092 366 - - 10,291 721 10,623 1,129 10,896 1,410
44.00 9,818 230 9,838 287 9,910 413 - - 10,128 782 10,467 1,187 10,758 1,508
45.00 9,618 260 9,639 325 9,698 458 - - 9,956 856 10,310 1,277 10,620 1,604
46.00 9,418 293 9,440 367 9,509 512 - - 9,786 930 10,152 1,365 10,482 1,701
47.00 9,218 329 9,243 415 9,317 566 - - 9,613 1,005 10,007 1,460 10,341 1,795
48.00 9,020 369 9,044 464 9,096 624 - - 9,412 1,081 9,865 1,524 10,198 1,886
49.00 8,820 414 8,846 522 8,940 687 9,019 837 9,293 1,141 9,722 1,647 10,055 1,979
50.00 8,619 462 8,650 580 8,730 751 8,842 915 9,110 1,214 9,578 1,709 9,930 2,075
52.50 8,119 604 8,180 740 8,283 927 8,404 1,106 8,668 1,430 9,184 1,940 9,622 2,358
55.00 7,623 779 7,702 916 7,788 1,111 7,978 1,317 8,281 1,654 8,814 2,212 9,300 2,630
57.50 7,138 969 7,234 1,117 7,369 1,323 7,564 1,532 7,959 1,912 8,488 2,476 8,988 2,902
60.00 6,632 1,169 6,770 1,336 6,951 1,568 7,163 1,769 7,569 2,170 8,147 2,754 8,718 3,156
62.50 6,117 1,379 6,266 1,572 6,515 1,815 6,771 2,019 7,211 2,459 7,920 3,064 8,432 3,466
65.00 5,623 1,601 5,803 1,826 6,140 2,070 6,368 2,287 6,881 2,761 7,617 3,362 8,148 3,769
67.50 5,121 1,839 5,366 2,096 5,701 2,347 6,031 2,581 6,608 3,052 7,324 3,673 7,890 4,094
70.00 4,605 2,092 4,941 2,393 5,321 2,645 5,678 2,887 6,304 3,400 7,039 4,012 7,650 4,455
72.50 4,116 2,371 4,532 2,692 4,923 2,964 5,337 3,216 6,006 3,746 6,786 4,349 7,405 4,804
75.00 3,634 2,671 4,100 3,023 4,597 3,302 5,018 3,566 5,698 4,085 6,548 4,713 7,138 5,165
77.50 3,292 2,998 3,762 3,382 4,277 3,664 4,744 3,944 5,416 4,490 6,307 5,087 6,953 5,538
80.00 2,942 3,378 3,410 3,739 3,988 4,031 4,475 4,323 5,198 4,856 6,106 5,482 6,726 5,931
82.50 2,643 3,733 3,112 4,139 3,698 4,420 4,212 4,737 4,982 5,255 5,893 5,879 6,518 6,316
85.00 2,359 4,173 2,851 4,553 3,445 4,826 3,995 5,157 4,786 5,668 5,707 6,278 6,390 6,707
87.50 2,096 4,683 2,596 4,967 3,204 5,264 3,743 5,563 4,568 6,086 5,523 6,674 6,214 7,122
90.00 1,855 5,193 2,355 5,366 2,952 5,686 3,501 6,001 4,338 6,466 5,328 7,146 6,023 7,474
92.50 1,632 5,703 2,129 5,873 2,725 6,144 3,292 6,449 4,141 6,901 5,143 7,432 5,851 7,906
95.00 1,429 6,203 1,924 6,332 2,506 6,615 3,076 6,875 3,950 7,333 4,962 7,837 5,676 8,331
97.50 1,239 6,708 1,733 6,822 2,303 7,072 2,864 7,334 3,747 7,766 4,779 8,241 5,502 8,657
100.00 1,067 7,211 1,558 7,312 2,087 7,496 2,651 7,801 3,551 8,231 4,601 8,647 5,234 9,068
102.50 909 7,716 1,398 7,791 1,902 8,013 2,519 8,249 3,392 8,657 4,417 9,076 5,062 9,621
105.00 771 8,218 1,250 8,282 1,754 8,487 2,306 8,691 3,240 9,108 4,197 9,505 4,908 9,878
GLX (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 17,828 170 - - - - - - - -
21.00 - - - - 16,825 170 - - - - - - - -
22.00 15,795 170 15,828 170 15,828 170 15,828 192 15,827 490 15,903 850 16,101 1,262
23.00 14,797 170 14,831 170 14,831 186 14,831 292 14,862 681 14,947 1,123 15,279 1,557
24.00 13,797 170 13,837 201 13,842 217 13,850 435 13,891 912 14,061 1,403 14,473 1,889
25.00 12,798 205 12,835 266 12,838 386 12,846 581 12,944 1,171 13,225 1,733 13,737 2,253
26.00 11,799 276 11,837 362 11,837 538 11,872 847 12,040 1,523 12,436 2,143 12,982 2,698
27.00 10,801 385 10,848 552 10,856 769 10,908 1,168 11,150 1,915 11,669 2,557 12,293 3,139
28.00 9,801 544 9,861 829 10,039 1,090 10,093 1,530 10,438 2,323 10,945 3,033 11,602 3,639
29.00 8,801 777 8,887 1,167 8,947 1,500 9,063 1,953 9,538 2,812 10,233 3,514 10,955 4,134
30.00 7,803 1,096 7,928 1,571 8,025 1,977 8,199 2,447 8,786 3,324 9,586 4,069 10,340 4,704
31.00 6,803 1,486 6,990 2,043 7,140 2,516 7,386 3,002 8,094 3,893 8,937 4,630 9,719 5,266
32.00 5,807 1,910 6,089 2,591 6,307 3,138 6,612 3,588 7,425 4,503 8,344 5,247 9,176 5,889
33.00 4,813 2,393 5,221 3,251 5,567 3,804 5,922 4,243 6,815 5,136 7,643 5,881 8,471 6,535
34.00 3,846 2,966 4,452 4,011 4,790 4,500 5,238 4,907 6,121 5,831 7,098 6,551 7,977 7,176
35.00 3,068 3,653 3,671 4,814 4,119 5,241 4,613 5,669 5,600 6,544 6,613 7,266 7,500 7,890
36.00 2,490 4,633 2,997 5,657 3,474 6,032 4,029 6,404 5,076 7,191 6,107 7,978 7,017 8,611
37.00 1,997 5,643 2,401 6,595 2,939 6,925 3,522 7,250 4,637 7,944 5,678 8,733 6,603 9,318
38.00 1,573 6,653 1,880 7,524 2,466 7,798 3,061 8,094 4,185 8,877 5,251 9,520 6,198 9,931
39.00 1,179 7,657 1,497 8,472 2,057 8,696 2,670 8,941 3,793 9,722 4,840 10,296 5,771 10,685
40.00 882 8,657 1,157 9,435 1,727 9,553 2,334 9,837 3,430 10,551 4,486 11,145 5,432 11,446
41.00 663 9,657 885 10,390 1,400 10,481 1,998 10,734 3,067 11,448 4,130 11,980 5,081 12,258
42.00 508 10,657 665 11,366 1,139 11,396 1,700 11,660 2,772 12,096 3,798 12,817 4,741 13,067
43.00 398 11,657 477 12,397 923 12,364 1,446 12,594 2,469 13,254 3,511 13,450 4,492 13,882
44.00 319 12,657 337 13,367 752 13,381 1,212 13,534 2,232 14,187 3,222 14,367 4,216 14,726
45.00 262 13,657 277 14,353 624 14,359 1,021 14,496 1,982 14,804 2,961 15,175 3,931 15,582
46.00 218 14,657 241 15,356 480 15,364 852 15,461 1,772 16,095 2,778 16,256 3,646 16,441
47.00 186 15,657 217 16,356 373 16,367 725 16,430 1,614 16,652 2,560 16,969 3,407 17,304
48.00 170 16,657 202 17,345 270 17,368 605 17,397 1,423 17,607 2,328 17,871 3,196 18,198
49.00 170 17,657 188 18,343 248 18,347 - - 1,280 18,548 2,144 18,801 2,984 19,106
50.00 170 18,657 173 19,345 236 19,351 - - 1,139 19,514 1,976 19,737 2,736 19,996
52.50 170 21,157 170 21,835 204 21,833 - - 839 21,924 1,557 22,080 2,318 22,310
55.00 170 23,657 170 24,336 176 24,343 - - 615 24,379 1,232 24,485 1,920 24,643
57.50 170 26,157 170 26,825 170 26,827 - - 477 26,855 988 26,935 1,625 27,038
60.00 170 28,657 170 29,317 170 29,317 - - 329 29,328 771 29,361 1,342 29,431
62.50 170 31,157 170 31,816 170 31,820 - - 225 31,849 593 31,884 - -
65.00 170 33,657 170 34,306 170 34,305 - - 209 34,327 452 34,359 - -
GWM (Applicable Date : 16/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,229 58 - - - - - - - -
8.75 3,080 63 3,091 64 3,104 66 3,104 117 3,122 226 3,171 362 3,230 469
9.00 2,955 72 2,966 74 2,984 74 2,985 155 3,009 265 3,057 412 3,138 533
9.25 2,830 84 2,841 86 2,850 103 2,854 177 2,879 308 2,957 458 3,043 576
9.50 2,705 98 2,720 100 2,725 129 2,728 214 2,767 350 2,856 521 2,949 627
9.75 2,580 115 2,599 116 2,615 164 2,616 248 2,658 403 2,754 563 2,865 691
10.00 2,455 135 2,474 152 2,494 190 2,498 292 2,540 459 2,644 622 2,780 754
10.50 2,205 191 2,216 222 2,244 270 2,263 393 2,326 569 2,468 752 2,603 874
11.00 1,956 265 1,989 309 2,054 363 2,064 521 2,126 693 2,299 877 2,456 1,017
11.50 1,706 362 1,761 416 1,840 485 1,860 656 1,965 829 2,133 1,017 2,300 1,153
12.00 1,457 474 1,535 540 1,641 624 1,663 804 1,790 979 1,980 1,170 2,165 1,312
12.50 1,211 598 1,313 684 1,429 786 1,460 962 1,646 1,136 1,844 1,326 2,032 1,472
13.00 969 748 1,117 845 1,255 957 1,294 1,151 1,470 1,320 1,713 1,505 1,927 1,642
13.50 792 920 940 1,026 1,094 1,145 1,143 1,337 1,335 1,499 1,589 1,680 1,794 1,819
14.00 646 1,135 779 1,238 945 1,343 1,006 1,541 1,207 1,693 1,473 1,862 1,696 2,000
14.50 515 1,386 633 1,450 812 1,535 882 1,764 1,104 1,890 1,369 2,060 1,589 2,183
15.00 406 1,638 509 1,677 692 1,750 760 1,984 985 2,115 1,270 2,255 1,493 2,384
15.50 309 1,890 416 1,912 587 1,996 657 2,207 892 2,322 1,169 2,473 1,392 2,577
16.00 231 2,140 331 2,175 505 2,229 563 2,436 797 2,547 1,087 2,686 1,306 2,776
16.50 179 2,390 268 2,421 419 2,466 478 2,668 713 2,766 993 2,891 1,225 2,985
17.00 143 2,641 208 2,672 349 2,708 402 2,900 639 2,983 915 3,108 1,139 3,190
17.50 116 2,891 158 2,921 285 2,953 341 3,134 561 3,215 847 3,320 1,064 3,403
18.00 96 3,141 123 3,168 244 3,204 292 3,361 502 3,443 775 3,529 1,002 3,619
18.50 82 3,391 - - 204 3,454 - - 445 3,667 719 3,743 - -
19.00 71 3,641 - - 162 3,704 - - 398 3,917 661 3,971 - -
19.50 62 3,891 - - 134 3,962 - - 354 4,143 603 4,198 - -
20.00 55 4,141 - - 105 4,216 - - 307 4,389 551 4,428 - -
21.00 - - - - 68 4,717 - - 255 4,853 - - - -
22.00 - - - - 62 5,222 - - 198 5,322 - - - -
23.00 - - - - 56 5,641 - - 154 5,822 - - - -
24.00 - - - - 52 6,225 - - 129 6,292 - - - -
25.00 - - - - 48 6,641 - - 97 6,784 - - - -
26.00 - - - - 46 7,141 - - 66 7,276 - - - -
27.00 - - - - 44 7,641 - - 63 7,769 - - - -
28.00 - - - - 44 8,141 - - 60 8,273 - - - -
| |