Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 46,131 333 - - - - - - - -
9.25 - - - - 44,888 333 - - - - - - - -
9.50 - - - - 43,646 333 - - - - - - - -
9.75 42,209 333 42,325 333 42,420 333 - - 42,803 381 42,966 494 42,966 597
10.00 40,959 333 41,073 333 41,178 333 41,310 333 41,571 401 41,738 531 41,739 633
10.50 38,459 333 38,572 333 38,693 333 38,833 357 39,105 441 39,266 603 39,266 700
11.00 35,960 333 36,069 333 36,209 338 36,355 395 36,641 504 36,794 665 36,795 794
11.50 33,461 333 33,567 333 33,725 377 33,877 451 34,159 572 34,338 764 34,323 899
12.00 30,961 333 31,075 334 31,240 435 31,399 514 31,677 636 31,850 867 31,850 1,299
12.50 28,463 333 28,617 382 28,772 494 28,920 576 29,213 740 29,377 1,267 29,362 1,861
13.00 25,964 357 26,125 441 26,287 571 26,443 679 26,731 844 26,839 1,838 26,840 2,346
13.50 23,465 467 23,634 522 23,803 673 23,966 794 24,249 1,012 24,399 2,353 24,351 3,105
14.00 20,968 637 21,131 660 21,253 822 21,527 966 22,070 1,662 22,683 3,195 23,049 4,011
14.50 18,471 918 18,630 930 18,812 1,011 19,130 1,424 19,837 2,255 20,593 4,055 21,108 4,995
15.00 15,973 1,372 16,122 1,370 16,415 1,533 16,798 2,088 17,693 3,167 18,569 5,204 19,219 6,185
15.50 13,476 2,084 13,696 2,138 14,164 2,393 14,607 3,104 15,712 4,286 16,688 6,524 17,435 7,463
16.00 10,977 3,037 11,348 3,157 11,926 3,565 12,531 4,296 13,560 5,577 14,892 7,906 15,737 8,903
16.50 8,471 4,154 9,045 4,425 9,799 5,116 10,488 5,837 11,799 7,059 13,219 9,349 14,193 10,366
17.00 5,956 5,573 6,915 6,120 7,892 6,894 8,704 7,539 10,206 8,702 11,502 11,015 12,560 11,986
17.50 4,439 7,870 5,059 8,303 6,221 8,898 7,101 9,332 8,698 10,455 10,064 12,798 11,190 13,713
18.00 3,295 10,419 3,615 10,560 4,779 11,062 5,738 11,361 7,395 12,235 8,886 14,444 10,043 15,367
18.50 2,324 12,919 2,583 12,968 3,543 13,196 4,514 13,507 6,235 14,188 7,768 16,395 9,049 17,187
19.00 1,610 15,419 1,672 15,419 2,561 15,419 3,389 15,724 5,116 16,291 6,727 18,397 8,024 19,144
19.50 1,144 17,919 1,203 17,919 1,722 17,919 2,564 17,919 4,219 18,502 5,764 20,388 7,017 21,134
20.00 849 20,419 919 20,419 1,217 20,419 1,970 20,419 3,445 20,419 4,834 23,034 6,154 23,694
21.00 528 25,450 691 25,569 925 25,672 1,121 25,765 2,200 25,959 3,492 27,483 4,705 28,055
22.00 374 30,460 556 30,568 746 30,670 909 30,761 1,499 30,954 2,475 32,111 3,617 32,546
23.00 333 35,464 468 35,567 631 35,662 768 35,759 1,014 35,922 1,626 36,828 2,760 37,128
24.00 333 40,467 409 40,568 548 40,661 668 40,757 882 40,896 1,136 41,552 1,966 41,723
25.00 333 45,470 363 45,575 488 45,661 593 45,737 784 45,896 1,011 46,314 1,545 46,502
26.00 333 50,471 333 50,575 442 50,660 536 50,729 707 50,895 897 51,092 1,115 51,225
AAC (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 20,092 262 20,134 277 20,135 277 - - 20,202 825 20,816 1,486 21,389 2,050
24.00 19,092 303 19,135 347 19,134 407 19,150 545 19,302 1,069 19,969 1,802 20,585 2,418
25.00 18,094 389 18,137 440 18,145 546 18,173 719 18,415 1,338 19,142 2,142 19,819 2,783
26.00 17,094 503 17,144 563 17,155 762 17,201 959 17,554 1,656 18,324 2,497 19,079 3,219
27.00 16,095 655 16,144 722 16,172 1,003 16,203 1,216 16,677 1,992 17,543 2,918 18,393 3,650
28.00 15,096 849 15,156 1,015 15,202 1,271 15,290 1,519 15,856 2,354 16,853 3,347 17,716 4,124
29.00 14,097 1,099 14,165 1,306 14,177 1,595 14,386 1,866 15,101 2,799 16,094 3,827 17,012 4,623
30.00 13,097 1,406 13,161 1,651 13,204 1,972 13,564 2,251 14,280 3,283 15,364 4,348 16,286 5,144
31.00 12,097 1,764 12,165 2,041 12,278 2,383 12,697 2,709 13,504 3,778 14,517 4,840 15,672 5,696
32.00 11,097 2,155 11,215 2,473 11,465 2,841 11,864 3,198 12,753 4,311 13,972 5,439 14,956 6,293
33.00 10,095 2,566 10,283 2,946 10,586 3,344 10,984 3,779 12,054 4,897 13,311 6,019 14,397 6,878
34.00 9,088 2,989 9,354 3,462 9,744 3,882 10,217 4,356 11,336 5,476 12,664 6,597 13,835 7,351
35.00 8,075 3,448 8,454 4,026 8,937 4,453 9,456 4,995 10,693 6,113 12,067 7,256 13,240 7,962
36.00 7,054 3,955 7,524 4,636 8,070 5,072 8,768 5,667 10,024 6,773 11,506 7,878 12,704 8,687
37.00 6,028 4,540 6,693 5,296 7,342 5,761 8,060 6,370 9,349 7,457 10,856 8,520 12,167 9,339
38.00 5,224 5,204 5,897 6,005 6,638 6,594 7,385 7,109 8,769 8,146 10,307 9,241 11,539 9,881
39.00 4,579 5,963 5,188 6,750 6,014 7,328 6,800 7,896 8,186 8,839 9,786 9,910 11,053 10,726
40.00 4,013 6,944 4,592 7,576 5,397 8,154 6,240 8,702 7,729 9,648 9,348 10,631 10,599 11,457
41.00 3,513 7,979 4,050 8,506 4,840 9,004 5,699 9,498 7,170 10,411 8,833 11,393 10,217 12,203
42.00 3,051 9,006 3,555 9,449 4,336 9,886 5,201 10,354 6,755 11,138 8,379 12,147 9,763 12,875
43.00 2,624 10,023 3,104 10,399 3,849 10,780 4,837 11,200 6,281 11,985 7,994 12,902 9,317 13,680
44.00 2,224 11,033 2,718 11,363 3,427 11,709 4,315 12,075 5,849 12,818 7,599 13,688 8,925 14,477
45.00 1,863 12,036 2,338 12,392 3,062 12,634 3,985 12,964 5,500 13,660 7,198 14,505 8,535 15,270
46.00 1,520 13,018 1,998 13,391 2,712 13,608 3,602 13,902 5,147 14,521 6,813 15,339 7,994 16,042
47.00 1,257 14,025 1,704 14,357 2,404 14,598 - - 4,793 15,457 6,484 16,184 7,782 16,960
48.00 1,043 15,029 1,447 15,338 2,080 15,563 - - 4,434 16,269 6,134 16,989 - -
49.00 871 16,030 - - 1,835 16,497 - - 4,151 17,188 5,826 17,857 - -
50.00 - - - - 1,594 17,468 - - 3,912 18,052 - - - -
52.50 - - - - 1,115 19,974 - - 3,192 20,330 - - - -
55.00 - - - - 766 22,384 - - 2,636 22,727 - - - -
57.50 - - - - 551 24,883 - - 2,240 25,108 - - - -
60.00 - - - - 398 27,370 - - 1,814 27,524 - - - -
62.50 - - - - 262 29,862 - - 1,500 29,961 - - - -
65.00 - - - - 262 32,266 - - 1,230 32,515 - - - -
67.50 - - - - 262 34,846 - - 1,019 34,915 - - - -
70.00 - - - - 262 37,402 - - 844 37,490 - - - -
72.50 - - - - 262 39,835 - - - - - - - -
ACC (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 3,949 157 - - - - - - - -
15.00 - - - - 3,703 218 - - - - - - - -
15.50 - - - - 3,453 289 - - - - - - - -
16.00 3,180 204 3,200 205 3,200 370 3,218 423 3,233 617 3,307 832 3,432 986
16.50 2,930 265 2,950 278 2,962 464 2,975 526 3,031 741 3,121 955 3,256 1,082
17.00 2,680 342 2,705 364 2,725 565 2,742 651 2,816 863 2,963 1,088 3,140 1,250
17.50 2,430 433 2,464 465 2,489 685 2,515 787 2,615 1,004 2,792 1,226 2,982 1,386
18.00 2,180 531 2,227 575 2,260 815 2,294 918 2,416 1,151 2,620 1,370 2,819 1,526
18.50 1,928 639 1,994 698 2,042 957 2,084 1,074 2,232 1,313 2,461 1,533 2,678 1,698
19.00 1,675 755 1,767 833 1,825 1,123 1,887 1,243 2,056 1,475 2,315 1,673 2,534 1,827
19.50 1,420 885 1,544 987 1,619 1,307 1,697 1,415 1,876 1,655 2,136 1,868 2,365 2,020
20.00 1,181 1,041 1,335 1,153 1,424 1,532 1,519 1,605 1,715 1,831 1,998 2,040 2,234 2,192
21.00 864 1,455 982 1,539 1,085 1,916 1,210 2,003 1,445 2,214 1,747 2,411 1,984 2,553
22.00 623 1,969 719 1,995 808 2,362 951 2,434 1,212 2,594 1,524 2,809 1,777 2,947
23.00 425 2,474 515 2,478 591 2,843 733 2,892 1,007 3,062 1,329 3,220 1,572 3,345
24.00 281 2,974 355 2,974 421 3,328 552 3,353 845 3,510 1,148 3,645 1,411 3,762
25.00 192 3,472 224 3,486 299 3,802 418 3,841 690 3,974 1,006 4,084 1,252 4,187
26.00 138 3,974 145 3,988 198 4,309 307 4,324 576 4,440 873 4,544 1,124 4,635
27.00 103 4,475 111 4,489 132 4,802 238 4,814 469 4,914 756 5,005 988 5,077
28.00 80 4,975 88 4,990 88 5,300 183 5,305 373 5,387 644 5,464 872 5,531
29.00 66 5,482 72 5,498 76 5,793 123 5,798 305 5,868 555 5,935 760 5,989
30.00 58 5,982 60 5,999 70 6,289 82 6,298 243 6,358 465 6,411 676 6,541
31.00 58 6,483 58 6,499 63 6,789 75 6,793 199 6,840 408 6,876 597 6,927
32.00 58 6,984 58 6,999 58 7,284 - - 167 7,331 337 7,366 520 7,401
33.00 58 7,484 58 7,499 58 7,784 - - 141 7,816 287 7,851 462 7,876
34.00 58 7,978 58 7,996 58 8,280 - - 109 8,305 245 8,333 395 8,358
35.00 58 8,487 58 8,502 58 8,780 - - 72 8,800 217 8,821 - -
36.00 58 8,982 58 8,997 58 9,275 - - 71 9,290 175 9,309 - -
AIA (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - 49,081 552 - - - - - - - -
45.00 - - - - - - 48,085 552 - - - - - - - -
46.00 - - - - - - 47,082 552 - - 47,267 562 - - - -
47.00 - - - - - - 46,080 552 - - 46,260 572 - - - -
48.00 - - - - - - 45,096 552 - - 45,268 650 - - - -
49.00 - - - - - - 44,093 552 - - 44,262 757 44,412 2,102 - -
50.00 - - 42,669 552 43,002 571 43,054 571 - - 43,270 910 43,468 2,345 44,082 2,756
52.50 - - 40,315 629 40,553 778 40,618 880 - - 40,783 1,343 41,080 2,935 41,810 3,449
55.00 37,579 837 37,677 874 37,919 1,177 38,078 1,302 38,140 1,696 38,301 1,855 38,805 3,702 39,558 4,248
57.50 35,062 1,188 35,159 1,222 35,415 1,644 35,547 1,810 35,624 2,270 35,778 2,515 36,554 4,458 37,403 5,137
60.00 32,543 1,685 32,636 1,712 32,945 2,295 32,993 2,504 33,092 2,980 33,295 3,273 34,201 5,402 35,384 6,136
62.50 30,003 2,356 30,092 2,428 30,403 3,062 30,452 3,291 30,591 3,797 30,847 4,168 32,290 6,270 33,299 7,227
65.00 27,470 3,192 27,542 3,249 27,864 3,947 27,936 4,203 28,131 4,733 28,518 5,182 30,186 7,310 31,437 8,423
67.50 24,974 4,148 24,988 4,187 25,177 4,948 25,429 5,246 25,735 5,775 26,265 6,311 28,232 8,647 29,523 9,681
70.00 22,472 5,151 22,490 5,205 22,718 6,029 22,998 6,404 23,372 6,897 23,679 7,666 25,896 9,693 27,737 10,777
72.50 19,964 6,166 19,963 6,256 20,276 7,218 20,442 7,649 20,888 8,174 21,839 9,131 24,046 11,017 26,011 12,200
75.00 17,441 7,206 17,427 7,362 17,869 8,529 18,133 9,008 18,714 9,573 19,922 10,738 22,302 12,501 23,929 13,793
77.50 14,847 8,329 14,870 8,558 15,595 9,978 16,052 10,514 16,804 11,077 18,423 12,361 20,718 14,016 22,708 15,236
80.00 12,218 9,621 12,276 9,904 13,290 11,561 13,912 12,146 14,850 12,704 16,730 13,979 19,259 15,777 21,249 16,953
82.50 10,052 11,445 10,345 11,478 11,408 13,313 11,886 13,914 12,988 14,552 15,113 15,939 17,581 17,457 19,752 18,619
85.00 8,634 14,150 8,849 14,089 9,831 15,515 10,360 16,048 11,294 16,624 13,621 17,929 16,345 19,384 18,483 20,468
87.50 7,480 16,733 7,594 16,683 8,411 18,013 8,989 18,499 9,793 18,962 12,233 19,976 14,929 21,270 17,127 22,366
90.00 6,441 19,252 6,496 19,239 7,144 20,478 7,752 20,856 8,434 21,208 10,979 22,198 13,785 23,258 15,980 24,308
92.50 5,439 21,752 5,467 21,752 6,022 22,961 6,659 23,238 7,172 23,504 9,839 24,387 12,628 25,326 14,891 26,259
95.00 4,461 24,252 4,477 24,252 5,015 25,452 5,690 25,669 6,106 25,861 8,724 26,304 11,588 27,447 13,779 28,313
97.50 3,557 26,752 3,582 26,752 4,107 28,050 4,828 27,952 5,193 28,051 7,775 28,643 10,747 29,622 12,904 30,390
100.00 2,787 29,252 2,825 29,252 3,319 30,565 4,073 30,486 4,391 30,454 6,880 30,947 9,920 31,798 11,967 32,568
102.50 2,173 31,752 2,221 31,752 2,661 33,077 3,431 33,007 3,695 32,975 6,085 33,261 9,156 34,040 11,043 34,722
105.00 1,703 34,252 1,757 34,252 2,056 35,594 2,862 35,568 3,065 35,523 5,364 35,603 8,502 36,264 10,285 36,915
107.50 1,347 36,752 1,406 36,752 1,634 38,109 2,407 38,085 2,536 38,054 4,697 37,960 7,853 38,554 9,538 39,163
110.00 1,080 39,252 1,139 39,252 1,229 40,610 2,019 40,597 2,084 40,575 4,094 40,445 7,239 40,843 8,792 41,385
112.50 877 41,752 935 41,752 1,015 43,075 1,680 43,071 1,726 43,073 3,557 42,989 6,760 43,152 8,128 43,678
115.00 722 44,252 780 44,252 857 45,612 1,398 45,606 1,406 45,594 3,069 45,524 6,361 45,466 7,434 45,937
117.50 604 46,752 657 46,752 732 48,111 1,175 48,090 1,183 48,092 2,686 48,047 5,738 47,926 6,978 48,234
120.00 552 49,252 561 49,252 625 50,608 955 50,589 966 50,590 2,311 50,562 5,382 50,470 6,381 50,504
122.50 - - - - - - - - - - 1,996 53,070 5,095 53,010 - -
125.00 - - - - - - - - - - 1,726 55,570 4,729 55,525 - -
127.50 - - - - - - - - - - 1,505 58,072 4,367 58,036 - -
130.00 - - - - - - - - - - 1,297 60,553 4,020 60,536 - -
AIR (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,116 357 4,128 360 4,219 357 4,268 449 4,404 584 4,617 812 4,813 1,009
3.80 3,916 408 3,928 409 4,017 440 4,083 517 4,237 648 4,453 895 4,650 1,090
3.90 3,716 468 3,765 466 3,829 541 3,912 585 4,071 728 4,308 1,003 4,506 1,195
4.00 3,513 533 3,536 554 3,655 617 3,740 676 3,901 823 4,141 1,107 4,381 1,291
4.10 3,316 603 3,343 639 3,436 693 3,551 765 3,732 934 3,993 1,186 4,234 1,386
4.20 3,112 681 3,149 725 3,273 789 3,377 855 3,579 1,043 3,844 1,311 4,088 1,513
4.30 2,911 759 2,955 826 3,096 884 3,219 963 3,425 1,156 3,713 1,438 3,960 1,636
4.40 2,711 851 2,769 914 2,888 996 3,041 1,071 3,269 1,260 3,580 1,557 3,830 1,764
4.50 2,508 943 2,592 1,028 2,720 1,094 2,880 1,179 3,095 1,391 3,447 1,652 3,720 1,859
4.60 2,307 1,034 2,403 1,131 2,567 1,220 2,700 1,305 2,955 1,517 3,312 1,777 3,588 1,985
4.70 2,106 1,138 2,262 1,258 2,396 1,332 2,551 1,412 2,812 1,663 3,176 1,921 3,476 2,120
4.80 1,899 1,254 2,055 1,374 2,272 1,472 2,418 1,553 2,688 1,765 3,059 2,029 3,361 2,246
4.90 1,720 1,370 1,899 1,514 2,082 1,598 2,284 1,698 2,562 1,909 2,940 2,148 3,247 2,356
5.00 1,557 1,510 1,742 1,642 1,938 1,738 2,111 1,862 2,435 2,037 2,820 2,291 3,131 2,499
5.25 1,237 1,895 1,401 2,022 1,597 2,125 1,791 2,251 2,141 2,410 2,566 2,641 2,888 2,847
5.50 992 2,412 1,135 2,480 1,331 2,562 1,525 2,679 1,879 2,806 2,283 3,020 2,639 3,215
5.75 776 2,916 903 2,958 1,084 3,027 1,299 3,112 1,656 3,244 2,081 3,420 2,428 3,611
6.00 590 3,423 714 3,453 857 3,471 1,095 3,563 1,425 3,679 1,873 3,847 2,211 3,997
6.25 462 3,928 553 3,945 686 3,959 915 4,003 1,240 4,133 1,685 4,295 2,011 4,423
6.50 369 4,424 433 4,448 553 4,464 763 4,473 1,078 4,561 1,517 4,720 1,857 4,828
6.75 303 4,924 316 4,932 421 4,939 604 4,945 942 5,012 1,345 5,175 1,697 5,251
7.00 255 5,428 267 5,428 329 5,440 525 5,447 803 5,487 1,195 5,624 1,562 5,699
7.25 218 5,928 231 5,941 235 5,952 395 5,960 695 5,976 1,072 6,045 1,423 6,144
7.50 191 6,425 203 6,429 207 6,443 - - 585 6,463 979 6,516 1,311 6,590
7.75 170 6,925 182 6,945 187 6,955 - - 517 6,980 886 6,998 1,195 7,040
8.00 153 7,428 164 7,447 176 7,456 - - 448 7,480 790 7,498 1,075 7,521
8.25 139 7,933 151 7,948 166 7,957 - - 375 7,980 690 8,000 987 8,021
8.50 127 8,433 139 8,448 158 8,459 - - 298 8,480 630 8,501 897 8,521
8.75 118 8,935 130 8,949 150 8,959 - - 206 8,980 569 9,002 842 9,021
9.00 110 9,429 122 9,449 143 9,459 - - 198 9,480 508 9,502 747 9,521
9.25 103 9,936 114 9,951 138 9,959 - - 190 9,980 443 10,002 692 10,021
9.50 98 10,427 110 10,451 133 10,459 - - 183 10,480 375 10,502 - -
9.75 93 10,931 106 10,941 129 10,949 - - 176 10,966 299 10,984 - -
AKS (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 102,650 1,214 102,785 1,214 103,014 1,244 - - 104,534 3,308 106,446 5,771 108,434 8,059
75.00 100,151 1,214 100,296 1,214 100,562 1,254 - - 102,281 3,899 104,369 6,563 106,498 8,858
77.50 97,652 1,214 97,809 1,214 98,123 1,274 - - 100,046 4,462 102,306 7,342 104,589 9,810
80.00 95,155 1,214 95,322 1,214 95,680 1,408 - - 97,843 5,040 100,283 8,112 102,716 10,802
82.50 92,658 1,214 92,834 1,214 93,249 1,736 - - 95,667 5,797 98,299 8,984 100,868 11,785
85.00 90,158 1,214 90,360 1,314 90,841 2,125 - - 93,519 6,552 96,338 9,970 99,054 12,782
87.50 87,660 1,214 87,882 1,608 88,441 2,527 - - 91,408 7,293 94,413 10,926 97,276 13,775
90.00 85,161 1,410 85,416 2,001 86,060 3,002 - - 89,310 8,146 92,521 11,881 95,518 14,964
92.50 82,664 1,693 82,948 2,426 83,696 3,538 - - 87,257 9,104 90,653 12,890 93,805 16,166
95.00 80,166 2,026 80,496 2,942 81,347 4,127 - - 85,237 10,013 88,827 14,044 92,113 17,355
97.50 77,667 2,418 78,052 3,517 79,033 4,750 - - 83,239 10,925 87,021 15,207 90,453 18,542
100.00 75,168 2,882 75,622 4,117 76,731 5,463 - - 81,281 12,048 85,256 16,357 88,823 19,691
102.50 72,670 3,428 73,203 4,802 74,460 6,174 - - 79,353 13,160 83,512 17,511 87,224 21,043
105.00 70,172 4,059 70,804 5,492 72,216 7,036 - - 77,454 14,267 81,809 18,727 85,656 22,439
107.50 67,674 4,774 68,423 6,315 69,344 7,918 71,752 10,663 75,594 15,388 80,135 20,099 84,107 23,843
110.00 65,176 5,640 66,057 7,140 67,811 8,924 69,706 11,763 73,762 16,632 78,490 21,458 82,599 25,198
112.50 62,679 6,520 63,714 8,086 65,663 10,006 67,694 12,818 71,968 17,701 76,885 22,825 81,112 26,538
115.00 60,181 7,477 61,399 9,051 63,538 11,082 65,708 14,071 70,132 18,999 75,297 24,133 79,654 27,894
117.50 57,685 8,438 58,850 10,026 61,256 12,271 63,765 15,368 68,354 20,283 73,749 25,446 78,225 29,445
120.00 55,289 9,444 56,849 11,105 59,400 13,556 61,864 16,639 66,660 21,873 72,219 27,010 76,817 31,040
122.50 52,768 10,479 53,976 12,235 56,530 14,819 59,996 17,914 65,119 23,391 70,729 28,564 75,438 32,594
125.00 50,201 11,531 51,812 13,435 54,636 16,150 58,159 19,415 63,499 24,901 69,267 30,115 74,090 34,133
127.50 47,712 12,626 50,171 14,664 53,238 17,662 56,364 20,880 61,895 26,430 67,824 31,621 72,763 35,673
130.00 45,228 13,761 47,603 15,985 51,103 19,112 54,603 22,358 60,338 27,900 66,420 33,120 71,455 37,214
132.50 42,754 14,945 45,557 17,323 49,487 20,314 52,653 23,515 58,412 28,959 65,037 34,317 70,178 38,477
135.00 40,292 16,177 43,977 18,760 47,624 21,949 51,204 25,151 57,315 30,609 63,682 36,160 68,933 40,339
137.50 37,849 17,469 42,051 20,220 45,506 23,594 49,559 26,783 55,851 32,336 62,356 37,985 67,697 42,058
140.00 35,429 18,839 40,112 21,745 43,811 25,209 47,957 28,424 54,413 34,106 61,061 39,642 66,493 43,792
142.50 33,037 20,287 38,221 23,328 42,722 26,871 46,388 30,157 53,015 35,613 59,787 41,328 65,310 45,641
145.00 30,691 21,801 36,119 24,932 40,532 28,715 44,738 31,897 51,795 37,430 58,543 43,006 64,149 47,437
147.50 28,346 23,424 34,392 26,643 39,321 30,611 43,238 33,809 50,304 39,174 57,320 44,827 63,009 49,259
150.00 26,692 25,215 32,979 28,526 38,345 32,549 41,832 35,769 49,135 41,227 56,679 46,644 62,798 50,827
152.50 25,119 27,126 31,278 30,552 36,403 34,502 40,475 37,700 47,937 42,993 54,948 48,548 60,789 52,551
155.00 23,485 29,001 29,725 32,528 35,047 36,568 39,352 39,590 46,782 44,927 54,687 50,417 59,717 54,539
157.50 21,933 31,002 27,983 34,896 33,536 38,633 37,953 41,507 45,661 46,818 53,536 52,278 59,618 56,451
160.00 20,456 33,063 26,753 37,091 32,462 40,751 36,741 43,646 44,573 48,752 52,407 54,205 58,578 58,388
162.50 19,064 35,505 25,282 39,285 31,202 42,735 35,715 45,366 43,510 50,510 51,313 55,885 57,540 60,094
165.00 17,737 37,919 23,872 41,122 29,888 44,466 34,463 47,314 42,397 52,507 50,231 57,750 56,527 61,986
167.50 16,481 40,429 22,503 43,339 28,627 46,584 33,254 49,263 41,264 54,486 49,184 59,602 55,528 63,881
170.00 15,284 42,941 21,203 45,558 27,398 48,675 32,068 51,299 40,164 56,740 48,149 61,444 54,553 65,737
172.50 14,141 45,458 19,962 47,768 25,876 50,748 30,507 53,422 39,090 58,809 47,140 64,012 53,592 68,024
ALB (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 47,306 458 47,349 458 47,383 458 47,496 458 47,544 463 48,061 608 48,864 1,073
62.50 - - 46,058 458 46,104 458 46,132 458 46,260 458 46,314 468 46,910 727 47,639 1,291
65.00 - - 44,792 458 44,854 458 44,892 458 45,016 458 45,076 473 45,867 891 46,598 1,520
67.50 - - 43,544 458 43,609 458 43,646 458 43,774 458 43,836 483 44,625 1,110 45,393 1,821
70.00 - - 42,295 458 42,364 458 42,394 458 42,538 458 42,612 584 43,505 1,308 44,329 2,101
72.50 - - 41,046 458 41,114 458 41,156 458 41,295 463 41,470 727 42,364 1,594 43,096 2,417
75.00 - - 39,796 458 39,869 458 39,911 458 40,065 468 40,320 905 41,222 1,878 42,202 2,790
77.50 - - 38,547 458 38,624 458 38,784 458 38,838 473 39,138 1,098 40,260 2,165 41,119 3,151
80.00 - - 37,297 458 37,372 458 37,420 463 37,610 538 37,816 1,362 38,991 2,534 40,160 3,545
82.50 - - 36,049 458 36,129 458 36,175 479 36,426 683 36,681 1,619 37,903 2,888 39,095 4,006
85.00 - - 34,800 458 34,905 458 34,927 598 35,220 878 35,696 1,914 36,813 3,278 38,158 4,461
87.50 - - 33,550 466 33,659 491 33,691 786 34,014 1,093 34,430 2,258 35,754 3,741 37,068 4,918
90.00 - - 32,301 576 32,411 599 32,475 984 32,828 1,360 33,314 2,610 34,720 4,176 36,083 5,440
92.50 - - 31,052 716 31,162 806 31,260 1,228 31,643 1,654 32,346 3,020 33,809 4,633 35,120 6,001
95.00 - - 29,804 888 29,911 1,020 30,084 1,511 30,467 1,983 31,266 3,456 32,734 5,178 34,244 6,564
97.50 - - 28,553 1,096 28,658 1,264 28,704 1,823 29,304 2,353 30,169 3,889 31,777 5,721 33,254 7,099
100.00 27,285 1,333 27,307 1,354 27,409 1,581 27,535 2,190 28,094 2,784 29,080 4,427 30,776 6,271 32,459 7,731
102.50 26,038 1,651 26,056 1,668 26,191 1,940 26,627 2,584 26,991 3,215 28,096 4,955 29,806 6,867 31,581 8,375
105.00 24,788 2,023 24,809 2,033 24,959 2,328 25,139 3,002 25,890 3,738 27,070 5,496 28,923 7,481 30,665 8,998
107.50 23,534 2,448 23,558 2,450 23,753 2,751 24,124 3,474 24,773 4,273 26,046 6,138 28,152 8,095 29,677 9,551
110.00 22,290 2,911 22,308 2,911 22,571 3,217 22,673 3,982 23,644 4,860 25,036 6,764 27,077 8,770 28,887 10,160
112.50 21,041 3,399 21,058 3,402 21,379 3,716 21,623 4,519 22,636 5,496 24,134 7,373 26,199 9,317 28,124 10,871
115.00 19,789 3,897 19,809 3,906 20,206 4,254 20,788 5,106 21,371 6,122 23,091 8,110 25,398 10,108 27,352 11,629
117.50 18,541 4,399 18,557 4,417 19,066 4,829 19,704 5,713 20,366 6,834 22,023 8,715 24,584 10,791 26,481 12,293
120.00 17,287 4,903 17,308 4,943 18,083 5,440 18,819 6,401 19,116 7,493 21,181 9,406 23,824 11,466 25,159 12,977
122.50 16,032 5,418 16,054 5,490 16,778 6,085 17,633 7,165 18,460 8,227 20,378 10,126 23,003 12,165 25,024 13,744
125.00 14,765 5,955 14,797 6,067 15,621 6,773 16,667 7,943 17,515 9,006 19,708 10,969 22,299 12,991 24,428 14,580
127.50 13,520 6,526 13,543 6,680 14,649 7,498 15,747 8,702 16,421 9,801 18,938 11,770 21,564 13,779 23,295 15,377
130.00 12,212 7,151 12,277 7,343 13,573 8,242 14,702 9,638 15,598 10,677 17,715 12,510 21,026 14,656 23,016 16,184
132.50 10,888 7,842 11,041 8,062 12,671 9,056 13,944 10,504 14,744 11,553 17,323 13,387 20,315 15,378 22,346 16,986
135.00 9,613 8,605 9,919 8,861 11,666 9,897 13,100 11,511 14,307 12,474 16,603 14,301 19,609 16,277 21,788 17,825
137.50 8,760 9,474 9,051 9,765 10,671 10,793 12,279 12,419 13,532 13,384 15,917 15,204 18,936 17,140 21,178 18,723
140.00 7,988 10,647 8,264 10,748 9,878 11,836 11,487 13,518 12,723 14,375 15,284 16,047 18,367 18,237 20,750 19,587
142.50 7,281 11,959 7,532 11,982 9,025 12,919 10,702 14,443 12,075 15,347 14,547 17,067 17,668 18,946 20,017 20,490
145.00 6,648 13,264 6,855 13,257 8,216 14,131 9,985 15,506 11,214 16,360 13,917 18,025 17,125 19,875 19,512 21,426
147.50 6,065 14,572 6,229 14,531 7,458 15,248 9,267 16,789 10,697 17,669 13,427 19,038 16,508 20,853 18,944 22,325
150.00 5,516 15,849 5,641 15,801 6,738 16,427 8,598 17,885 10,065 18,730 12,819 20,366 15,912 21,831 18,355 23,224
152.50 4,991 17,112 5,091 17,083 6,106 17,593 7,988 19,026 9,476 19,777 12,307 21,383 15,445 22,812 17,764 24,209
155.00 4,479 18,368 4,562 18,349 5,552 18,783 7,364 19,956 8,903 20,735 11,727 22,437 14,943 23,840 17,388 25,201
157.50 3,981 19,620 4,060 19,610 5,034 19,991 6,818 21,116 8,298 21,765 11,188 23,152 14,398 24,808 16,943 26,251
160.00 - - 3,580 20,867 4,548 21,200 6,295 22,242 7,814 22,841 10,626 24,230 13,899 25,798 16,498 27,230
162.50 - - 3,124 22,103 4,099 22,380 5,775 23,452 7,337 23,960 10,184 25,261 13,363 26,856 15,982 28,184
165.00 - - 2,716 23,345 3,685 23,558 5,312 24,574 6,842 25,104 9,729 26,310 12,923 27,923 15,465 29,180
167.50 - - 2,330 24,605 3,302 24,810 4,896 25,710 6,378 26,232 9,267 27,423 12,526 28,971 15,046 30,169
170.00 - - 1,954 25,850 2,945 26,022 4,482 26,912 5,991 27,366 8,825 28,535 12,099 29,993 14,649 31,244
172.50 - - 1,680 27,109 2,618 27,261 4,086 28,101 5,592 28,504 8,360 29,625 11,658 31,038 14,257 32,298
175.00 - - 1,448 28,355 2,327 28,477 3,758 29,255 5,184 29,679 7,994 30,695 11,224 32,093 13,867 33,316
177.50 - - 1,252 29,608 2,049 29,702 3,439 30,453 4,841 30,857 7,627 31,849 10,783 33,207 13,453 34,350
180.00 - - 1,087 30,857 1,801 30,952 3,104 31,640 4,521 31,999 7,277 32,999 10,426 34,423 13,032 35,386
182.50 - - 947 32,111 1,592 32,189 2,862 32,721 4,211 33,171 6,896 34,123 10,084 35,365 12,610 36,435
185.00 - - 832 33,363 1,384 33,444 2,605 34,107 3,911 34,369 6,512 35,248 9,732 36,474 12,234 37,522
187.50 - - 732 34,609 1,200 34,689 2,351 35,211 3,608 35,550 6,216 36,382 9,386 37,562 11,926 38,651
190.00 - - 648 35,859 1,045 35,887 2,142 36,650 3,377 36,778 5,933 37,538 9,042 38,685 11,628 39,700
192.50 - - 578 37,120 931 37,203 1,940 37,639 3,148 37,918 5,650 38,747 8,690 39,794 11,297 40,794
195.00 - - 517 38,370 778 38,455 1,760 38,848 2,898 39,121 5,356 39,855 8,356 40,873 10,964 41,864
197.50 - - 465 39,611 666 39,705 1,578 40,139 2,663 40,315 5,063 41,018 8,064 41,995 - -
200.00 - - 458 40,873 552 40,959 1,428 41,345 2,481 41,514 4,784 42,190 7,794 43,173 - -
205.00 - - 458 43,375 458 43,463 1,196 43,804 2,140 43,910 4,364 44,533 7,262 45,402 - -
210.00 - - 458 45,877 458 45,964 949 46,312 1,807 46,366 3,911 46,906 6,743 47,662 - -
215.00 - - 458 48,393 458 48,497 774 48,671 - - 3,499 49,324 6,197 50,068 - -
220.00 - - 458 50,875 458 50,973 638 51,213 - - 3,175 51,603 5,794 52,425 - -
225.00 - - 458 53,375 458 53,468 550 53,702 - - 2,851 54,116 5,417 54,728 - -
230.00 - - 458 55,875 458 55,947 468 56,165 - - 2,529 56,508 5,000 56,665 - -
235.00 - - 458 58,375 458 58,449 463 58,626 - - 2,296 58,742 4,586 59,586 - -
240.00 - - 458 60,875 458 60,966 458 61,135 - - 2,080 61,129 4,312 61,712 - -
245.00 - - 458 63,375 458 63,464 458 63,627 - - 1,819 63,633 4,010 64,050 - -
250.00 - - 458 65,877 458 65,967 458 66,115 - - 1,640 66,215 3,707 66,410 - -
255.00 - - - - - - 458 68,641 - - 1,506 68,671 3,405 68,751 - -
260.00 - - - - - - 458 71,128 - - 1,319 71,112 3,178 71,580 - -
265.00 - - - - - - 458 73,615 - - 1,162 73,602 2,962 73,720 - -
270.00 - - - - - - 458 76,096 - - 1,047 76,093 2,747 76,059 - -
275.00 - - - - - - 458 78,597 - - 955 78,604 2,546 78,551 - -
280.00 - - - - - - 458 81,080 - - 861 81,164 2,299 81,228 - -
285.00 - - - - - - 458 83,568 - - 755 83,576 2,152 83,533 - -
290.00 - - - - - - 458 86,067 - - 686 86,140 2,018 86,200 - -
295.00 - - - - - - 458 88,551 - - 631 88,552 1,884 88,513 - -
300.00 - - - - - - 458 91,029 - - 575 91,032 1,733 91,003 - -
ALC (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 22,536 226 - - - - - - - -
3.80 - - - - 22,335 226 - - - - - - - -
3.90 - - - - 22,135 226 - - - - - - - -
4.00 - - - - 21,935 226 - - - - - - - -
4.10 - - - - 21,756 226 - - - - - - - -
4.20 - - - - 21,533 226 - - - - - - - -
4.30 - - - - 21,335 226 - - - - - - - -
4.40 - - - - 21,135 226 - - - - - - - -
4.50 - - - - 20,942 226 - - - - - - - -
4.60 - - - - 20,744 226 - - - - - - - -
4.70 - - - - 20,539 226 - - 20,539 226 - - - -
4.80 - - - - 20,353 226 - - 20,340 226 - - - -
4.90 - - - - 20,141 226 - - 20,141 226 - - - -
5.00 - - - - 19,943 226 - - 19,943 226 - - - -
5.25 - - - - 19,458 226 - - 19,445 226 - - - -
5.50 - - - - 18,962 226 - - 18,956 226 - - - -
5.75 - - - - 18,465 226 - - 18,524 226 - - - -
6.00 - - - - 17,956 226 - - 17,996 288 - - - -
6.25 - - - - 17,458 226 - - 17,496 379 - - - -
6.50 - - - - 16,961 226 - - 17,072 461 - - - -
6.75 - - - - 16,457 243 - - 16,572 542 - - - -
7.00 - - - - 15,961 272 - - 16,100 678 - - - -
7.25 - - - - 15,477 312 - - 15,600 793 - - - -
7.50 - - - - 14,977 353 - - 15,162 927 - - - -
7.75 - - - - 14,497 407 - - 14,686 1,046 - - - -
8.00 13,905 452 13,942 465 13,973 534 - - 14,230 1,199 14,591 1,811 15,031 2,311
8.25 13,405 520 13,444 532 13,476 650 13,599 918 13,790 1,405 14,197 2,020 14,686 2,538
8.50 12,905 603 12,972 614 12,997 772 13,136 1,052 13,340 1,573 13,806 2,247 14,339 2,783
8.75 12,405 699 12,472 708 12,580 931 12,665 1,217 12,926 1,768 13,437 2,472 14,010 2,991
9.00 11,907 811 11,943 873 12,080 1,087 12,221 1,382 12,464 1,982 13,045 2,703 13,619 3,267
9.25 11,407 939 11,516 1,033 11,593 1,245 11,763 1,571 12,056 2,179 12,656 2,953 13,358 3,544
9.50 10,907 1,085 11,037 1,194 11,152 1,427 11,312 1,742 11,656 2,425 12,324 3,227 13,010 3,773
9.75 10,407 1,247 10,511 1,387 10,721 1,615 10,887 1,955 11,292 2,702 11,976 3,496 12,622 4,022
10.00 9,907 1,424 10,008 1,560 10,231 1,843 10,460 2,202 10,901 2,927 11,649 3,722 12,302 4,294
10.50 8,905 1,807 9,062 1,992 9,360 2,278 9,638 2,680 10,137 3,471 10,977 4,330 11,775 4,911
11.00 7,901 2,230 8,151 2,477 8,586 2,773 8,827 3,266 9,423 4,081 10,361 4,914 11,126 5,509
11.50 6,903 2,689 7,255 3,008 7,786 3,349 8,091 3,888 8,762 4,717 9,745 5,573 10,638 6,170
12.00 5,883 3,208 6,356 3,582 6,972 3,968 7,426 4,563 8,146 5,354 9,209 6,213 10,108 6,827
12.50 4,883 3,800 5,595 4,232 6,260 4,662 6,739 5,270 7,577 6,080 8,692 6,898 9,616 7,573
13.00 4,175 4,499 4,858 4,956 5,647 5,408 6,168 6,027 7,035 6,821 8,193 7,641 9,060 8,296
13.50 3,573 5,283 4,179 5,728 5,067 6,257 5,614 6,822 6,554 7,592 7,738 8,400 8,631 9,006
14.00 3,021 6,273 3,576 6,566 4,496 7,086 5,085 7,705 6,067 8,393 7,304 9,182 8,264 9,799
14.50 2,547 7,298 3,096 7,496 4,005 7,939 4,588 8,566 5,637 9,180 6,879 9,972 7,881 10,576
15.00 2,121 8,315 2,636 8,500 3,528 8,859 4,128 9,444 5,276 10,087 6,531 10,827 7,515 11,368
15.50 1,714 9,313 2,236 9,458 3,093 9,754 3,691 10,308 4,847 10,907 6,174 11,600 7,194 12,206
16.00 1,367 10,314 1,885 10,425 2,705 10,708 3,332 11,201 4,495 11,736 5,795 12,466 6,845 13,013
16.50 1,115 11,319 1,591 11,388 2,371 11,669 2,972 12,138 4,145 12,701 5,493 13,347 6,517 13,851
17.00 919 12,323 1,334 12,382 2,064 12,586 2,671 13,071 3,793 13,607 5,175 14,222 6,219 14,718
17.50 767 13,324 1,122 13,376 1,785 13,534 2,352 14,015 3,534 14,487 4,828 15,070 5,903 15,588
18.00 649 14,327 913 14,356 1,542 14,522 - - 3,237 15,386 4,562 15,963 5,589 16,450
18.50 555 15,332 763 15,382 1,338 15,483 - - 2,974 16,319 4,303 16,868 5,316 17,295
19.00 482 16,334 614 16,368 1,182 16,453 - - 2,763 17,240 4,041 17,747 5,085 18,197
19.50 424 17,339 454 17,377 1,025 17,492 - - 2,527 18,152 3,780 18,625 - -
ALH (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,380 125 - - 5,408 133 - - 5,500 131 5,636 367 - -
2.80 5,180 141 - - 5,203 147 - - 5,317 195 5,475 413 - -
2.90 4,980 158 - - 5,004 164 - - 5,136 296 5,313 463 - -
3.00 4,780 178 - - 4,812 184 - - 4,953 346 5,132 541 - -
3.10 4,580 204 - - 4,607 210 - - 4,753 397 4,969 619 - -
3.20 4,381 234 - - 4,425 238 - - 4,605 452 4,805 692 - -
3.30 4,181 267 - - 4,225 271 - - 4,421 531 4,641 770 - -
3.40 3,981 308 - - 4,037 345 - - 4,272 589 4,496 846 - -
3.50 3,781 355 3,793 356 3,836 419 3,908 492 4,087 694 4,349 938 4,500 1,169
3.60 3,581 408 3,593 409 3,661 488 3,736 578 3,936 774 4,201 1,042 4,375 1,259
3.70 3,381 469 3,400 494 3,486 560 3,548 641 3,767 854 4,053 1,141 4,248 1,365
3.80 3,181 538 3,215 577 3,282 653 3,374 728 3,596 958 3,904 1,226 4,120 1,483
3.90 2,983 613 3,012 661 3,118 745 3,215 833 3,442 1,059 3,735 1,372 3,992 1,604
4.00 2,777 691 2,827 761 2,924 838 3,055 938 3,287 1,185 3,603 1,494 3,863 1,710
4.10 2,577 771 2,640 860 2,759 948 2,878 1,042 3,150 1,310 3,471 1,599 3,752 1,816
4.20 2,377 863 2,454 962 2,591 1,058 2,715 1,147 2,992 1,422 3,356 1,710 3,641 1,927
4.30 2,173 955 2,299 1,076 2,423 1,168 2,567 1,268 2,852 1,547 3,240 1,835 3,530 2,067
4.40 1,967 1,058 2,122 1,191 2,253 1,292 2,419 1,391 2,730 1,691 3,124 1,965 3,416 2,192
4.50 1,762 1,174 1,929 1,319 2,111 1,417 2,286 1,523 2,606 1,779 2,988 2,092 3,303 2,319
4.60 1,585 1,290 1,774 1,446 1,970 1,556 2,134 1,667 2,501 1,957 2,890 2,201 3,210 2,445
4.70 1,433 1,442 1,618 1,598 1,829 1,694 2,018 1,828 2,355 2,100 2,791 2,380 3,115 2,594
4.80 1,305 1,582 1,493 1,738 1,704 1,834 1,922 1,956 2,249 2,244 2,671 2,522 2,999 2,738
4.90 1,189 1,746 1,369 1,890 1,578 1,990 1,785 2,116 2,141 2,392 2,571 2,666 2,923 2,882
5.00 1,073 1,947 1,261 2,054 1,472 2,165 1,688 2,272 2,054 2,566 2,491 2,828 2,827 3,026
5.25 842 2,458 1,002 2,498 1,194 2,622 1,432 2,738 1,822 2,947 2,258 3,161 2,626 3,414
5.50 629 2,963 799 2,996 954 3,083 1,218 3,181 1,635 3,385 2,088 3,619 2,443 3,823
5.75 482 3,466 622 3,492 766 3,550 996 3,615 1,417 3,810 1,890 4,039 2,258 4,242
6.00 377 3,970 476 3,991 609 4,043 826 4,087 1,247 4,266 1,714 4,478 2,093 4,544
6.25 304 4,471 369 4,482 489 4,516 684 4,583 1,099 4,719 1,559 4,916 1,925 5,091
6.50 251 4,971 264 4,983 369 4,999 574 5,064 949 5,182 1,401 5,370 1,777 5,399
6.75 214 5,475 226 5,484 287 5,493 463 5,556 825 5,662 1,267 5,834 1,628 5,954
7.00 184 5,980 196 5,995 200 6,004 393 6,047 733 6,150 1,158 6,282 1,501 6,318
7.25 163 6,473 175 6,481 178 6,506 - - 640 6,635 1,047 6,759 1,400 6,852
7.50 146 6,978 158 6,990 160 6,997 - - 542 7,127 934 7,238 1,299 7,303
7.75 133 7,475 145 7,483 149 7,499 - - 485 7,604 851 7,722 1,194 7,781
8.00 122 7,986 133 8,000 141 8,010 - - 427 8,087 766 8,187 - -
8.25 113 8,476 123 8,484 134 8,500 - - 367 8,572 717 8,687 - -
8.50 105 8,976 115 8,984 129 9,012 - - 304 9,061 629 9,176 - -
8.75 98 9,476 109 9,493 123 9,500 - - 238 9,549 578 9,651 - -
9.00 93 9,976 103 9,985 119 9,991 - - 159 10,032 527 10,133 - -
9.25 89 10,483 - - 115 10,501 - - 154 10,532 473 10,616 - -
9.50 89 10,977 - - 111 10,992 - - 149 11,019 420 11,099 - -
9.75 89 11,477 - - 109 11,515 - - 145 11,532 364 11,584 - -
10.00 89 11,990 - - 105 12,015 - - 141 12,033 304 12,071 - -
AMC (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 51,933 392 - - - - - - - -
35.00 - - - - 49,945 392 - - - - - - - -
36.00 - - - - 47,965 392 - - - - - - - -
37.00 - - - - 45,963 392 - - - - - - - -
38.00 - - - - 43,994 392 - - - - - - - -
39.00 - - - - 41,981 401 - - - - - - - -
40.00 - - - - 40,025 438 - - 40,244 794 - - - -
41.00 - - - - 37,999 494 - - 38,162 1,097 - - - -
42.00 35,678 392 35,834 392 36,058 558 36,137 735 36,398 1,364 36,657 2,643 36,379 3,763
43.00 33,778 392 33,885 440 34,070 622 34,245 841 34,240 1,737 34,237 3,129 34,439 4,385
44.00 31,682 392 31,900 504 32,142 720 32,307 1,159 32,297 2,206 32,227 3,775 33,130 4,964
45.00 29,776 486 29,867 578 30,095 827 30,278 1,436 30,273 2,748 30,204 4,435 32,288 5,796
46.00 27,688 629 27,855 682 28,214 1,150 28,487 1,863 29,047 3,357 30,428 5,148 31,989 6,563
47.00 25,689 821 25,917 836 26,267 1,459 26,684 2,431 27,351 4,024 28,871 5,952 30,567 7,393
48.00 23,689 1,102 23,910 1,107 24,404 1,882 24,858 3,065 25,649 4,817 27,362 6,782 29,169 8,311
49.00 21,690 1,489 21,962 1,572 22,584 2,496 23,090 3,803 24,042 5,651 25,944 7,726 27,742 9,274
50.00 19,690 2,015 20,066 2,158 20,787 3,188 21,373 4,684 22,460 6,604 24,489 8,657 26,479 10,249
52.50 14,706 3,891 15,423 4,132 16,296 5,623 17,358 7,263 18,838 9,261 21,189 11,364 23,324 12,963
55.00 9,780 6,283 11,104 7,251 12,565 8,743 13,533 10,433 15,333 12,333 17,928 14,431 20,097 16,047
57.50 5,961 10,293 7,432 11,268 9,251 12,440 10,411 13,908 12,464 15,831 15,285 17,832 17,614 19,378
60.00 3,666 15,298 4,516 15,642 6,525 16,624 7,733 17,862 9,944 19,378 12,894 21,155 15,280 22,563
62.50 1,951 20,298 2,444 20,298 4,362 20,816 5,614 22,088 7,947 23,362 10,835 24,940 13,156 26,211
65.00 1,042 25,298 1,392 25,298 2,814 25,298 3,868 26,518 6,133 27,577 9,068 28,930 11,436 30,119
67.50 618 30,298 869 30,385 1,670 30,574 2,601 32,003 4,635 32,809 7,431 34,012 9,841 34,983
70.00 405 35,298 681 35,382 1,006 35,510 1,675 36,770 3,444 37,484 6,080 38,541 8,314 39,532
72.50 392 40,298 554 40,381 827 40,500 1,052 41,649 2,571 42,222 4,921 42,841 6,985 43,938
75.00 392 45,298 466 45,406 699 45,536 897 46,567 1,855 46,975 3,844 47,945 5,895 48,420
77.50 392 50,298 403 50,405 605 50,523 770 51,440 1,335 51,865 3,084 52,340 4,878 53,050
80.00 392 55,298 392 55,401 532 55,511 687 56,400 965 56,714 2,486 57,231 4,096 57,733
ANA (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,885 69 7,895 69 7,895 69 7,895 69 7,897 88 7,929 216 8,064 353
55.00 7,385 69 7,396 69 7,397 69 7,399 69 7,403 139 7,465 292 7,633 459
57.50 6,885 69 6,897 69 6,897 69 6,897 73 6,909 202 7,018 384 7,210 584
60.00 6,386 69 6,398 69 6,399 69 6,402 107 6,427 290 6,449 512 6,806 728
62.50 5,886 69 5,899 69 5,899 87 5,905 172 5,959 401 5,992 652 6,247 886
65.00 5,386 73 5,400 91 5,401 149 5,412 261 5,508 542 5,619 820 6,032 1,092
67.50 4,887 111 4,902 164 4,907 236 4,928 384 4,960 698 5,247 1,015 5,666 1,288
70.00 4,387 172 4,404 262 4,419 359 4,459 538 4,572 890 4,889 1,217 5,319 1,520
72.50 3,888 273 3,910 408 3,939 530 4,009 730 4,267 1,106 4,635 1,454 4,873 1,756
75.00 3,387 424 3,423 592 3,474 739 3,578 955 3,899 1,340 4,294 1,708 4,578 2,023
77.50 2,887 621 2,946 815 3,032 994 3,174 1,216 3,481 1,615 3,966 1,978 4,263 2,298
80.00 2,386 842 2,478 1,080 2,611 1,286 2,795 1,496 3,208 1,908 3,663 2,272 4,073 2,591
82.50 1,882 1,098 2,047 1,385 2,228 1,610 2,441 1,805 2,855 2,218 3,311 2,585 3,716 2,907
85.00 1,445 1,417 1,645 1,756 1,879 1,970 2,123 2,150 2,561 2,561 3,043 2,911 3,474 3,221
87.50 1,134 1,822 1,299 2,185 1,570 2,361 1,840 2,527 2,307 2,910 2,796 3,263 3,231 3,572
90.00 876 2,328 1,026 2,632 1,300 2,786 1,580 2,926 2,055 3,242 2,554 3,616 2,999 3,928
92.50 655 2,833 791 3,082 1,060 3,194 1,349 3,327 1,831 3,621 2,346 4,001 2,796 4,285
95.00 466 3,337 598 3,556 847 3,694 1,142 3,756 1,630 4,026 2,124 4,390 2,584 4,677
97.50 310 3,837 439 4,041 674 4,164 958 4,262 1,437 4,512 1,952 4,789 2,398 5,063
100.00 213 4,337 317 4,586 530 4,647 789 4,733 1,271 4,953 1,765 5,215 2,231 5,457
102.50 150 4,850 224 5,090 411 5,142 657 5,207 1,131 5,401 1,630 5,629 2,061 5,885
105.00 111 5,344 145 5,588 315 5,638 539 5,691 990 5,854 1,485 6,075 1,935 6,167
107.50 84 5,873 103 6,084 234 6,140 432 6,189 871 6,329 1,335 6,523 1,796 6,589
110.00 69 6,351 69 6,516 178 6,613 - - 752 6,806 1,216 6,977 - -
112.50 - - - - 133 7,131 - - 659 7,287 - - - -
115.00 - - - - 96 7,519 - - 561 7,781 - - - -
117.50 - - - - 77 8,015 - - 496 8,276 - - - -
120.00 - - - - 69 8,513 - - 423 8,782 - - - -
122.50 - - - - 69 9,011 - - - - - - - -
125.00 - - - - 69 9,624 - - - - - - - -
127.50 - - - - 69 10,009 - - - - - - - -
BCM (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 2,951 33 - - 2,968 52 - - 2,970 77 2,970 95 - -
4.80 2,851 33 2,860 44 2,870 53 - - 2,870 81 2,870 100 2,870 117
4.90 2,751 33 2,760 45 2,770 56 2,771 71 2,771 85 2,771 105 2,770 123
5.00 2,651 33 2,663 47 2,671 59 2,671 73 2,671 89 2,671 112 2,671 129
5.25 2,401 36 2,411 53 2,422 68 2,424 85 2,440 105 2,452 166 2,470 213
5.50 2,151 45 2,162 63 2,184 79 2,184 100 2,189 123 2,204 214 2,221 286
5.75 1,902 59 1,912 75 1,934 93 1,934 120 1,939 179 1,954 285 2,032 372
6.00 1,652 80 1,670 89 1,684 112 1,703 179 1,714 260 1,776 386 1,807 482
6.25 1,402 116 1,420 117 1,452 140 1,454 262 1,483 369 1,573 496 1,670 594
6.50 1,153 177 1,181 176 1,226 234 1,231 391 1,276 496 1,397 636 1,509 728
6.75 902 268 946 286 1,012 357 1,028 521 1,088 634 1,228 776 1,352 874
7.00 652 385 729 432 819 515 841 689 914 785 1,053 934 1,191 1,028
7.25 441 553 539 622 638 689 671 873 772 961 923 1,104 1,067 1,200
7.50 305 805 377 838 485 896 525 1,076 628 1,161 802 1,277 953 1,376
7.75 212 1,057 252 1,067 369 1,099 401 1,295 519 1,360 692 1,466 835 1,538
8.00 146 1,307 153 1,307 253 1,330 292 1,515 409 1,570 589 1,657 746 1,771
8.25 107 1,557 127 1,557 195 1,557 211 1,752 323 1,810 511 1,907 644 1,973
8.50 81 1,809 108 1,820 137 1,830 150 1,988 253 2,021 435 2,137 569 2,187
8.75 65 2,059 95 2,070 121 2,080 136 2,252 206 2,270 381 2,359 501 2,415
9.00 55 2,309 84 2,320 109 2,330 123 2,472 152 2,518 318 2,599 449 2,649
9.25 47 2,559 76 2,570 99 2,579 111 2,722 139 2,734 253 2,819 391 2,883
9.50 41 2,809 71 2,820 91 2,829 103 2,988 128 3,002 208 3,055 335 3,133
9.75 - - - - 84 3,078 - - - - - - - -
BEA (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,397 15 - - - - - - - -
8.50 - - - - 1,346 15 - - 1,356 20 - - - -
8.75 - - - - 1,297 15 - - 1,306 21 - - - -
9.00 - - - - 1,247 15 - - 1,257 24 - - - -
9.25 1,190 15 1,193 15 1,197 16 1,202 19 1,206 25 1,206 32 1,206 68
9.50 1,140 15 1,145 16 1,147 17 1,152 20 1,157 28 1,156 45 1,156 81
9.75 1,090 17 1,095 19 1,099 19 1,103 21 1,107 31 1,107 56 1,107 95
10.00 1,040 20 1,045 21 1,049 21 1,053 24 1,058 43 1,058 72 1,056 113
10.50 940 28 945 28 949 28 954 29 957 60 966 103 973 146
11.00 840 39 845 40 849 40 854 40 858 92 873 139 894 185
11.50 740 57 745 57 751 57 754 62 774 129 791 182 817 233
12.00 640 85 645 85 653 87 668 95 686 178 704 229 737 284
12.50 540 123 546 123 560 129 578 136 601 231 627 282 669 338
13.00 439 162 448 166 469 176 494 192 522 292 554 344 603 399
13.50 340 206 353 220 384 234 414 260 447 362 486 410 540 464
14.00 241 271 264 285 302 308 338 332 383 436 432 482 492 531
14.50 188 378 204 380 232 396 272 414 321 520 374 556 436 604
15.00 146 479 154 478 174 486 218 499 264 605 322 644 392 686
15.50 109 579 114 579 128 580 169 589 216 692 279 725 353 768
16.00 79 679 81 679 92 679 129 683 174 776 234 804 313 849
16.50 57 778 60 782 67 788 97 792 140 870 201 892 277 937
17.00 44 879 47 882 47 889 73 892 111 949 170 978 246 1,022
17.50 35 979 36 982 39 989 57 992 91 1,050 147 1,065 214 1,108
18.00 28 1,079 29 1,082 33 1,089 40 1,092 69 1,150 121 1,148 191 1,198
18.50 23 1,179 25 1,183 31 1,191 36 1,194 55 1,249 104 1,249 165 1,287
19.00 20 1,279 21 1,283 28 1,290 - - 40 1,351 88 1,349 149 1,376
19.50 17 1,379 19 1,383 25 1,390 - - 36 1,449 75 1,448 129 1,465
20.00 15 1,480 17 1,483 23 1,490 - - 35 1,549 64 1,549 - -
21.00 15 1,681 16 1,684 20 1,692 - - 29 1,748 49 1,747 - -
BIU (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 14,450 122 - - - - - - - -
43.00 - - - - - - 14,296 122 - - - - - - - -
44.00 - - - - - - 14,153 122 - - - - - - - -
45.00 - - - - - - 13,997 122 - - - - - - - -
46.00 - - - - - - 13,854 122 - - - - - - - -
47.00 - - - - - - 13,699 122 - - - - - - - -
48.00 - - - - - - 13,557 122 - - - - - - - -
49.00 - - - - - - 13,400 122 - - - - - - - -
50.00 - - - - - - 13,260 122 - - - - - - - -
52.50 - - - - - - 12,885 122 - - - - - - - -
55.00 - - - - - - 12,509 122 - - 12,620 193 12,812 430 - -
57.50 - - 12,098 122 12,113 122 12,131 122 - - 12,271 239 12,489 520 12,733 783
60.00 - - 11,723 122 11,742 122 11,758 122 - - 11,926 308 12,175 615 12,441 906
62.50 - - 11,348 122 11,370 122 11,399 122 - - 11,590 366 11,866 710 12,152 1,031
65.00 - - 10,973 122 10,991 122 11,024 122 - - 11,255 450 11,559 831 11,873 1,156
67.50 - - 10,598 122 10,620 122 10,662 122 - - 10,924 538 11,261 949 11,600 1,310
70.00 - - 10,223 122 10,250 122 10,296 155 - - 10,335 635 10,971 1,075 11,332 1,463
72.50 - - 9,850 122 9,869 122 9,931 194 - - 9,957 749 10,683 1,221 11,071 1,626
75.00 - - 9,475 122 9,500 122 9,571 253 - - 9,972 860 10,404 1,368 10,815 1,778
77.50 - - 9,100 122 9,130 126 9,218 317 - - 9,495 993 10,133 1,514 10,566 1,962
80.00 - - 8,725 151 8,766 177 8,780 399 - - 9,366 1,134 9,740 1,686 10,320 2,140
82.50 - - 8,350 191 8,400 229 8,405 491 8,542 750 8,930 1,275 9,604 1,865 10,084 2,320
85.00 7,972 234 7,976 242 8,036 308 8,032 596 8,244 889 8,786 1,436 9,350 2,036 9,850 2,511
87.50 7,597 299 7,601 306 7,677 392 7,655 721 7,944 1,026 8,506 1,607 9,102 2,212 9,623 2,718
90.00 7,222 381 7,226 388 7,319 490 7,473 853 7,644 1,188 8,102 1,793 8,860 2,447 9,402 2,928
92.50 6,847 482 6,851 485 6,969 601 7,125 999 7,348 1,355 7,968 1,982 8,623 2,652 9,187 3,174
95.00 6,472 601 6,478 602 6,511 727 6,812 1,165 7,059 1,521 7,546 2,182 8,392 2,858 8,974 3,377
97.50 6,097 735 6,103 735 6,186 866 6,487 1,330 6,774 1,718 7,338 2,380 8,168 3,058 8,767 3,545
100.00 5,722 879 5,731 883 5,952 1,025 6,191 1,526 6,496 1,916 7,075 2,582 7,946 3,284 8,409 3,821
102.50 5,347 1,028 5,359 1,033 5,625 1,218 5,886 1,719 6,215 2,111 6,843 2,802 7,731 3,516 8,221 4,038
105.00 4,972 1,180 4,989 1,188 5,307 1,413 5,689 1,935 6,044 2,343 6,629 3,014 7,522 3,730 8,176 4,256
107.50 4,598 1,335 4,622 1,350 4,997 1,638 5,411 2,162 5,787 2,560 6,398 3,244 7,318 3,947 7,988 4,488
110.00 4,222 1,494 4,256 1,520 4,694 1,855 5,140 2,382 5,537 2,789 6,281 3,456 7,015 4,177 7,678 4,729
112.50 3,847 1,664 3,895 1,702 4,361 2,102 4,879 2,638 5,295 3,035 5,974 3,722 6,824 4,447 7,522 4,993
115.00 3,471 1,850 3,530 1,898 4,080 2,355 4,624 2,886 5,060 3,288 5,770 3,972 6,636 4,694 7,352 5,243
117.50 3,091 2,055 3,175 2,119 3,803 2,639 4,348 3,145 4,769 3,532 5,571 4,223 6,458 4,963 7,185 5,503
120.00 2,719 2,289 2,835 2,354 3,541 2,923 4,108 3,422 4,571 3,808 5,381 4,465 6,308 5,206 7,043 5,791
122.50 2,413 2,549 2,505 2,621 3,289 3,221 3,870 3,697 4,371 4,090 5,194 4,761 6,138 5,482 6,884 6,055
125.00 2,176 2,864 2,249 2,945 3,057 3,519 3,679 3,979 4,172 4,365 5,011 5,034 5,972 5,755 6,729 6,305
127.50 1,971 3,247 2,028 3,299 2,839 3,828 3,476 4,280 3,977 4,645 4,838 5,312 5,814 6,031 6,582 6,584
130.00 1,775 3,631 1,833 3,665 2,612 4,149 3,297 4,574 3,777 4,946 4,670 5,603 5,656 6,325 6,435 6,864
132.50 1,596 4,011 1,643 4,034 2,433 4,463 3,112 4,876 3,627 5,165 4,512 5,872 5,509 6,615 6,294 7,186
135.00 1,429 4,391 1,467 4,405 2,232 4,751 2,922 5,193 3,441 5,544 4,352 6,179 5,365 6,895 6,156 7,398
137.50 1,270 4,768 1,302 4,777 2,043 5,077 2,742 5,508 3,291 5,839 4,201 6,490 5,225 7,179 6,022 7,672
140.00 1,118 5,145 1,148 5,150 1,866 5,415 2,571 5,831 3,129 6,157 4,058 6,804 5,088 7,462 5,892 8,041
142.50 971 5,521 1,003 5,547 1,700 5,753 2,407 6,154 2,968 6,486 3,920 7,083 4,958 7,801 5,767 8,328
145.00 834 5,897 868 5,927 1,545 6,178 2,250 6,496 2,815 6,798 3,790 7,396 4,832 8,098 5,638 8,641
147.50 - - 736 6,287 1,402 6,532 2,103 6,833 - - 3,661 7,708 4,707 8,411 5,523 8,959
150.00 - - 628 6,647 1,266 6,889 1,964 7,167 - - 3,503 8,040 4,584 8,565 5,419 9,121
152.50 - - 527 7,022 1,145 7,257 1,829 7,513 - - 3,387 8,357 4,462 9,013 5,312 9,561
155.00 - - 429 7,397 1,030 7,629 1,706 7,870 - - 3,259 8,675 4,285 9,327 5,187 9,872
157.50 - - 364 7,772 926 7,993 1,586 8,225 - - 3,133 8,999 4,214 9,638 5,081 10,187
160.00 - - 311 8,147 832 8,350 1,473 8,583 - - 3,014 9,328 4,054 9,781 4,906 10,307
162.50 - - 267 8,522 748 8,709 1,372 8,944 - - 2,867 9,643 3,931 10,094 4,794 10,811
165.00 - - 231 8,897 666 8,941 1,273 9,307 - - 2,754 9,989 3,820 10,603 4,684 11,106
167.50 - - 201 9,272 597 9,307 1,182 9,658 - - 2,646 10,309 3,712 10,716 4,578 11,422
170.00 - - 175 9,647 535 9,674 1,095 10,010 - - 2,544 10,674 3,605 11,025 4,473 11,546
172.50 - - 154 10,022 480 10,171 1,016 10,348 - - 2,445 11,013 3,503 11,578 4,370 12,076
175.00 - - 137 10,397 423 10,543 939 10,710 - - 2,348 11,360 3,404 11,891 4,270 12,401
177.50 - - 122 10,772 377 10,897 871 10,982 - - 2,257 11,437 3,307 11,988 4,175 12,729
180.00 - - 122 11,147 328 11,270 801 11,426 - - 2,168 11,774 3,214 12,539 4,079 13,062
182.50 - - 122 11,522 - - 744 11,591 - - 2,080 12,110 3,121 12,876 - -
185.00 - - 122 11,897 - - 683 11,897 - - 1,997 12,446 3,034 12,967 - -
187.50 - - 122 12,272 - - 629 12,272 - - 1,919 12,784 2,946 13,292 - -
190.00 - - 122 12,647 - - 582 12,647 - - 1,841 13,121 2,863 13,617 - -
192.50 - - 122 13,022 - - 534 13,022 - - 1,767 13,466 2,781 13,943 - -
195.00 - - 122 13,397 - - 496 13,397 - - 1,698 13,814 2,701 14,276 - -
197.50 - - 122 13,772 - - 456 13,772 - - 1,628 14,162 2,623 14,615 - -
200.00 - - 122 14,147 - - 414 14,147 - - 1,564 14,510 2,549 14,955 - -
205.00 - - 122 14,897 - - 360 14,897 - - 1,442 15,208 - - - -
210.00 - - 122 15,647 - - 301 15,647 - - 1,328 15,905 - - - -
215.00 - - 122 16,397 - - 261 16,397 - - 1,225 16,617 - - - -
220.00 - - 122 17,147 - - 218 17,147 - - 1,123 17,147 - - - -
BLI (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 6,098 155 - - - - - - - -
122.50 - - - - 5,946 178 - - - - - - - -
125.00 - - - - 5,795 210 - - - - - - - -
127.50 - - - - 5,645 240 - - - - - - - -
130.00 - - - - 5,492 270 - - - - - - - -
132.50 - - - - 5,359 311 - - - - - - - -
135.00 - - - - 5,225 351 - - - - - - - -
137.50 - - - - 5,089 391 - - - - - - - -
140.00 - - - - 4,954 440 - - - - - - - -
142.50 - - - - 4,819 491 - - - - - - - -
145.00 - - - - 4,691 543 - - - - - - - -
147.50 4,411 298 4,443 415 4,557 597 4,709 812 5,018 1,180 5,484 1,628 5,825 1,893
150.00 4,261 345 4,302 467 4,429 669 4,590 875 4,910 1,246 5,364 1,695 5,739 2,000
152.50 4,112 394 4,163 519 4,324 734 4,469 943 4,808 1,351 5,269 1,773 5,650 2,103
155.00 3,963 450 4,008 575 4,175 794 4,351 1,017 4,702 1,431 5,175 1,848 5,587 2,195
157.50 3,812 507 3,872 633 4,051 869 4,237 1,091 4,599 1,501 5,083 1,907 5,506 2,297
160.00 3,662 566 3,734 698 3,928 945 4,122 1,165 4,498 1,572 4,994 2,028 5,397 2,372
162.50 3,512 627 3,637 762 3,807 1,018 4,010 1,240 4,402 1,661 4,906 2,119 5,339 2,464
165.00 3,363 687 3,505 832 3,689 1,092 3,899 1,323 4,303 1,752 4,819 2,203 5,260 2,554
167.50 3,213 751 3,374 905 3,617 1,181 3,791 1,410 4,207 1,845 4,734 2,279 5,178 2,645
170.00 3,063 814 3,244 979 3,502 1,267 3,685 1,476 4,113 1,928 4,649 2,376 5,101 2,737
172.50 2,913 882 3,117 1,056 3,389 1,355 3,582 1,584 4,021 2,012 4,567 2,466 5,024 2,831
175.00 2,763 950 2,993 1,132 3,279 1,418 3,479 1,666 3,931 2,082 4,486 2,543 4,927 2,889
177.50 2,614 1,022 2,870 1,218 3,171 1,523 3,380 1,759 3,842 2,187 4,406 2,649 4,853 2,984
180.00 2,465 1,098 2,750 1,305 3,065 1,614 3,321 1,857 3,755 2,289 4,328 2,743 4,801 3,082
182.50 2,317 1,174 2,631 1,395 2,961 1,710 3,224 1,957 3,670 2,384 4,251 2,841 4,715 3,185
185.00 2,170 1,257 2,516 1,487 2,859 1,811 3,130 2,054 3,588 2,479 4,173 2,940 4,643 3,286
187.50 2,023 1,344 2,404 1,584 2,761 1,911 3,039 2,147 3,508 2,568 4,101 3,040 4,572 3,389
190.00 1,877 1,436 2,294 1,690 2,663 2,016 2,951 2,251 3,432 2,676 4,028 3,142 4,506 3,495
192.50 1,749 1,538 2,184 1,802 2,569 2,125 2,864 2,362 3,383 2,772 3,956 3,245 4,439 3,600
195.00 1,641 1,646 2,082 1,926 2,478 2,237 2,777 2,475 3,307 2,888 3,887 3,340 4,394 3,706
197.50 1,545 1,747 1,983 2,041 2,389 2,339 2,696 2,578 3,231 2,991 3,853 3,439 4,307 3,802
200.00 1,452 1,860 1,885 2,155 2,301 2,455 2,612 2,682 3,156 3,099 3,786 3,546 4,246 3,902
205.00 1,272 2,140 1,704 2,411 2,136 2,696 2,456 2,915 3,007 3,322 3,653 3,771 4,160 4,124
210.00 1,117 2,442 1,534 2,664 1,981 2,955 2,311 3,182 2,871 3,571 3,520 4,020 4,045 4,391
215.00 972 2,746 1,378 2,928 1,834 3,213 2,170 3,418 2,741 3,800 3,396 4,248 3,918 4,618
220.00 839 3,049 1,227 3,194 1,697 3,460 2,039 3,668 2,617 4,039 3,279 4,461 3,806 4,842
225.00 716 3,352 1,089 3,503 1,565 3,720 1,913 3,917 2,506 4,285 3,165 4,696 3,677 5,061
230.00 601 3,653 963 3,788 1,440 3,988 1,763 4,173 2,359 4,524 3,031 4,942 3,609 5,261
235.00 498 3,956 848 4,067 1,323 4,255 1,649 4,433 2,246 4,768 2,928 5,191 3,506 5,509
240.00 405 4,256 744 4,361 1,213 4,505 1,539 4,691 2,138 5,023 2,834 5,427 3,404 5,760
245.00 315 4,559 652 4,652 1,110 4,800 1,436 4,960 2,036 5,288 2,731 5,663 3,304 6,002
250.00 243 4,859 567 4,938 1,016 5,078 - - 1,937 5,537 2,657 5,905 3,208 6,238
255.00 197 5,161 494 5,233 928 5,337 - - 1,843 5,789 2,558 6,166 3,115 6,478
260.00 161 5,460 427 5,526 847 5,640 - - 1,753 6,051 2,466 6,429 3,025 6,723
265.00 132 5,762 370 5,809 772 5,926 - - 1,668 6,323 2,384 6,680 2,938 6,994
270.00 110 6,063 318 6,103 704 6,215 - - 1,585 6,591 2,304 6,932 - -
275.00 92 6,364 271 6,400 639 6,505 - - 1,507 6,856 2,223 7,185 - -
280.00 79 6,666 233 6,696 581 6,790 - - 1,434 7,125 2,144 7,445 - -
285.00 79 6,964 199 6,995 520 7,076 - - 1,362 7,393 2,068 7,713 - -
290.00 79 7,265 167 7,296 478 7,369 - - 1,295 7,672 1,963 7,981 - -
295.00 79 7,565 145 7,637 429 7,667 - - 1,231 7,953 1,894 8,224 - -
300.00 79 7,865 122 7,899 388 7,955 - - 1,170 8,226 1,828 8,509 - -
310.00 79 8,467 89 8,497 318 8,541 - - 1,057 8,780 1,700 9,051 - -
320.00 79 9,068 80 9,098 260 9,137 - - 954 9,342 1,583 9,590 - -
330.00 79 9,668 79 9,697 211 9,737 - - 862 9,915 1,474 10,140 - -
340.00 79 10,269 79 10,297 171 10,337 - - 778 10,490 1,372 10,694 - -
350.00 79 10,870 - - 139 10,940 - - 702 11,062 1,280 11,269 - -
360.00 - - - - 114 11,541 - - - - - - - -
370.00 - - - - 96 12,141 - - - - - - - -
BOC (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,735 92 - - - - - - - -
25.00 - - - - 11,241 92 - - - - - - - -
26.00 - - - - 10,740 92 - - 10,738 92 - - - -
27.00 - - - - 10,246 92 - - 10,249 92 - - - -
28.00 - - - - 9,743 92 - - 9,742 98 9,746 168 - -
29.00 - - - - 9,252 92 - - 9,255 114 9,267 219 - -
30.00 8,690 92 - - 8,748 92 - - 8,747 130 8,756 314 - -
31.00 8,191 92 8,220 92 8,251 95 - - 8,263 217 8,277 397 8,283 562
32.00 7,691 92 7,721 92 7,755 111 7,752 132 7,753 294 7,768 518 7,829 692
33.00 7,191 98 7,225 104 7,256 141 7,264 193 7,269 388 7,306 652 7,374 855
34.00 6,692 130 6,723 135 6,761 185 6,760 261 6,781 519 6,848 803 6,944 1,026
35.00 6,192 172 6,225 177 6,270 276 6,271 391 6,301 676 6,399 983 6,542 1,200
36.00 5,692 233 5,730 237 5,778 406 5,788 545 5,836 864 5,967 1,190 6,138 1,443
37.00 5,192 324 5,236 324 5,299 560 5,316 727 5,384 1,060 5,551 1,424 5,770 1,673
38.00 4,692 450 4,741 476 4,821 739 4,850 938 4,945 1,302 5,156 1,660 5,399 1,918
39.00 4,193 614 4,256 653 4,358 957 4,390 1,188 4,520 1,560 4,771 1,934 5,068 2,195
40.00 3,693 808 3,780 854 3,906 1,223 3,951 1,463 4,114 1,837 4,425 2,205 4,732 2,467
41.00 3,192 1,013 3,314 1,089 3,470 1,546 3,534 1,779 3,738 2,147 4,076 2,522 4,428 2,781
42.00 2,691 1,237 2,841 1,357 3,021 1,899 3,094 2,126 3,369 2,473 3,767 2,828 4,067 3,086
43.00 2,179 1,499 2,417 1,661 2,631 2,282 2,723 2,492 2,998 2,824 3,407 3,174 3,781 3,425
44.00 1,733 1,828 2,017 2,022 2,265 2,690 2,367 2,876 2,685 3,194 3,141 3,523 3,528 3,770
45.00 1,435 2,295 1,647 2,455 1,925 3,117 2,049 3,285 2,391 3,526 2,866 3,840 3,266 4,119
46.00 1,182 2,810 1,341 2,891 1,612 3,528 1,756 3,670 2,133 3,927 2,626 4,215 3,036 4,435
47.00 964 3,318 1,099 3,360 1,342 3,977 1,489 4,096 1,875 4,326 2,397 4,601 2,812 4,803
48.00 763 3,820 882 3,838 1,115 4,437 1,266 4,539 1,663 4,753 2,179 5,002 2,589 5,191
49.00 587 4,320 698 4,325 900 4,905 1,068 4,994 1,459 5,173 1,988 5,403 2,396 5,590
50.00 446 4,820 540 4,820 710 5,387 875 5,457 1,300 5,618 1,789 5,827 2,208 5,993
52.50 235 6,070 249 6,070 392 6,598 519 6,637 918 6,748 1,412 6,910 1,840 7,043
55.00 139 7,320 151 7,320 183 7,828 295 7,846 625 7,922 1,079 8,035 1,454 8,142
57.50 92 8,570 104 8,570 141 9,064 168 9,082 419 9,117 820 9,197 1,156 9,277
60.00 92 9,820 92 9,820 118 10,309 - - 267 10,339 613 10,385 912 10,447
BOM (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 15,798 681 15,876 800 16,123 1,052 - - 17,094 2,601 18,092 3,699 19,002 4,577
142.50 15,298 794 15,389 938 15,659 1,191 - - 16,699 2,817 17,732 3,919 18,671 4,841
145.00 14,799 923 14,905 1,084 15,194 1,343 - - 16,307 3,029 17,383 4,172 18,350 5,107
147.50 14,299 1,068 14,419 1,234 14,736 1,506 15,138 2,162 15,922 3,240 17,036 4,431 18,028 5,296
150.00 13,800 1,228 13,937 1,397 14,283 1,675 14,708 2,373 15,540 3,480 16,695 4,691 17,715 5,562
152.50 13,300 1,401 13,459 1,574 13,832 1,879 14,288 2,582 15,166 3,738 16,359 4,950 17,405 5,812
155.00 12,800 1,586 12,981 1,756 13,389 2,088 13,872 2,808 14,796 3,987 16,029 5,198 17,100 6,062
157.50 12,301 1,778 12,498 1,952 12,950 2,297 13,461 3,062 14,487 4,241 15,703 5,455 16,801 6,355
160.00 11,801 1,977 12,035 2,155 12,490 2,549 13,128 3,313 14,123 4,490 15,383 5,710 16,506 6,655
162.50 11,301 2,179 11,563 2,370 12,065 2,798 12,636 3,559 13,766 4,775 15,069 6,007 16,215 6,955
165.00 10,802 2,382 11,103 2,595 11,649 3,046 12,250 3,831 13,415 5,066 14,759 6,314 15,928 7,252
167.50 10,302 2,587 10,649 2,829 11,237 3,333 11,870 4,125 13,071 5,359 14,454 6,605 15,647 7,541
170.00 9,802 2,798 10,199 3,085 10,834 3,661 11,497 4,413 12,712 5,650 14,156 6,862 15,370 7,829
172.50 9,301 3,011 9,758 3,339 10,437 3,912 11,132 4,698 12,386 5,936 13,862 7,138 15,099 8,119
175.00 8,801 3,236 9,323 3,610 10,048 4,235 10,775 5,003 12,065 6,189 13,572 7,449 14,831 8,472
177.50 8,300 3,469 8,893 3,888 9,666 4,533 10,422 5,320 11,752 6,514 13,289 7,793 14,567 8,789
180.00 7,800 3,714 8,473 4,172 9,291 4,865 10,078 5,631 11,369 6,848 13,009 8,130 14,307 9,107
182.50 7,301 3,974 8,061 4,469 8,925 5,174 9,740 5,956 11,140 7,180 12,738 8,440 14,052 9,431
185.00 6,802 4,251 7,658 4,778 8,568 5,541 9,410 6,291 10,844 7,468 12,598 8,779 13,800 9,783
187.50 6,307 4,535 7,277 5,099 8,257 5,901 9,119 6,639 10,554 7,808 12,204 9,068 13,555 10,121
190.00 5,827 4,845 6,893 5,434 7,903 6,255 8,807 7,000 10,331 8,172 12,072 9,401 13,424 10,464
192.50 5,413 5,192 6,517 5,821 7,554 6,632 8,486 7,369 10,053 8,567 11,795 9,781 13,204 10,813
195.00 5,069 5,533 6,160 6,280 7,232 7,029 8,186 7,725 9,781 8,900 11,563 10,142 12,960 11,079
197.50 4,750 5,927 5,810 6,655 6,920 7,420 7,898 8,097 9,516 9,241 11,319 10,472 12,730 11,490
200.00 4,454 6,427 5,474 7,076 6,618 7,822 7,616 8,498 9,257 9,599 11,080 10,832 12,501 11,802
205.00 3,907 7,448 4,840 7,962 6,045 8,635 7,076 9,282 8,749 10,361 10,599 11,586 12,061 12,520
210.00 3,412 8,466 4,246 8,854 5,511 9,462 6,568 10,075 8,264 11,127 10,163 12,346 11,639 13,211
215.00 2,960 9,480 3,695 9,774 5,003 10,319 6,090 10,947 7,815 11,916 9,735 13,114 11,232 14,143
220.00 2,541 10,490 3,194 10,707 4,519 11,189 5,627 11,747 7,389 12,756 9,319 13,877 10,842 14,890
225.00 2,142 11,497 2,743 11,648 4,072 12,077 5,186 12,596 6,975 13,566 8,914 14,677 10,477 15,684
230.00 1,776 12,499 2,322 12,638 3,620 13,008 4,716 13,475 6,482 14,431 8,402 15,486 9,904 16,478
235.00 1,429 13,499 1,994 13,652 3,242 13,987 4,337 14,361 6,103 15,253 8,034 16,291 9,569 17,253
240.00 1,129 14,499 1,704 14,571 2,898 14,853 3,981 15,255 5,745 16,092 7,682 17,131 9,245 18,033
245.00 905 15,499 1,445 15,533 2,584 15,759 - - 5,403 16,986 7,341 17,959 - -
250.00 729 16,499 1,215 16,517 2,299 16,764 - - 5,146 17,858 7,015 18,784 - -
255.00 591 17,499 1,017 17,543 2,038 17,663 - - 4,774 18,654 6,703 19,612 - -
260.00 483 18,499 839 18,502 1,806 18,623 - - 4,485 19,609 6,404 20,472 - -
265.00 399 19,499 692 19,499 1,597 19,594 - - 4,266 20,449 6,118 21,343 - -
BUD (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,094 39 3,100 51 3,100 59 - - 3,100 77 3,100 125 3,101 210
5.00 2,995 39 3,001 56 3,000 61 3,001 69 3,001 81 3,000 156 3,000 234
5.25 2,745 45 2,751 71 2,751 71 2,751 81 2,751 129 2,750 217 2,751 309
5.50 2,495 56 2,503 92 2,503 92 2,503 129 2,503 195 2,501 294 2,501 396
5.75 2,245 72 2,253 125 2,253 145 2,253 198 2,253 277 2,251 384 2,253 489
6.00 1,995 97 2,004 192 2,004 219 2,004 284 2,004 370 2,003 499 2,048 600
6.25 1,745 136 1,757 282 1,759 300 1,760 382 1,763 489 1,781 618 1,864 738
6.50 1,495 194 1,512 395 1,513 428 1,516 516 1,533 626 1,576 753 1,664 854
6.75 1,245 278 1,270 533 1,273 591 1,285 669 1,312 778 1,389 891 1,509 1,018
7.00 993 378 1,035 697 1,040 768 1,054 834 1,109 953 1,228 1,061 1,383 1,172
7.25 738 502 808 924 824 970 858 1,028 940 1,114 1,094 1,224 1,254 1,343
7.50 535 676 614 1,152 643 1,193 699 1,240 783 1,313 950 1,413 1,116 1,508
7.75 405 937 471 1,382 490 1,417 553 1,457 650 1,516 834 1,611 1,002 1,699
8.00 302 1,190 352 1,621 358 1,645 426 1,675 542 1,725 730 1,835 902 1,919
8.25 220 1,440 256 1,887 262 1,904 325 1,927 457 1,967 642 2,037 812 2,113
8.50 162 1,690 190 2,139 182 2,155 260 2,165 366 2,205 556 2,254 720 2,311
8.75 125 1,947 131 2,384 121 2,407 193 2,416 312 2,437 475 2,468 650 2,525
9.00 100 2,201 107 2,635 100 2,652 149 2,666 256 2,681 417 2,719 577 2,747
9.25 83 2,453 88 2,885 91 2,893 101 2,901 219 2,922 361 2,949 519 2,987
9.50 69 2,704 76 3,143 81 3,152 93 3,160 153 3,172 314 3,188 458 3,204
9.75 60 2,949 67 3,393 76 3,402 85 3,410 107 3,422 257 3,438 410 3,465
10.00 53 3,201 61 3,644 71 3,652 81 3,660 99 3,672 224 3,689 367 3,701
10.50 44 3,707 55 4,145 63 4,153 - - 91 4,172 153 4,189 287 4,201
11.00 39 4,199 49 4,631 59 4,637 - - 83 4,652 103 4,665 - -
11.50 - - - - 55 5,137 - - 75 5,152 - - - -
12.00 - - - - 51 5,637 - - 71 5,652 - - - -
BYA (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 41,860 16,011
103.32 38,131 19,117
106.66 34,431 22,367
109.99 30,991 25,920
113.32 28,084 29,821
116.66 25,262 33,821
119.99 22,476 38,089
123.32 19,941 42,186
126.65 17,524 46,394
129.99 15,501 50,800
133.32 13,455 55,464
136.65 11,842 60,027
139.99 10,204 64,742
143.32 8,924 69,888
146.65 7,628 74,584
149.99 6,649 79,406
153.32 5,650 84,202
156.65 4,832 88,993
159.98 4,118 93,682
163.32 3,539 98,730
166.65 3,026 103,571
BYD (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - 37,452 338 - - 37,559 338 38,248 468 - -
52.50 - - - - - - 36,205 338 - - 36,368 343 37,053 601 - -
55.00 - - - - - - 34,984 338 - - 35,015 348 36,014 782 - -
57.50 - - - - - - 33,721 338 - - 34,070 371 34,907 979 - -
60.00 - - - - - - 32,604 338 - - 32,781 519 33,747 1,209 - -
62.50 - - - - - - 31,236 338 - - 31,754 655 32,551 1,466 - -
65.00 - - - - - - 29,994 338 - - 30,599 863 31,483 1,778 - -
67.50 - - 28,640 338 28,707 338 28,750 343 - - 29,430 1,086 30,460 2,139 - -
70.00 - - 27,392 338 27,478 338 27,522 358 - - 28,325 1,352 29,514 2,490 30,299 3,365
72.50 - - 26,143 338 26,229 338 26,302 518 - - 27,209 1,676 28,293 2,882 28,692 3,817
75.00 - - 24,893 361 24,981 380 25,001 671 - - 26,082 2,019 27,259 3,330 27,800 4,320
77.50 - - 23,644 470 23,730 548 23,782 906 - - 25,018 2,408 26,303 3,826 27,376 4,864
80.00 - - 22,394 618 22,505 766 22,631 1,181 23,011 1,766 23,952 2,848 25,291 4,376 26,493 5,416
82.50 21,136 791 21,145 812 21,228 1,023 21,577 1,517 21,873 2,174 22,895 3,304 24,351 4,855 25,603 5,967
85.00 19,884 1,050 19,912 1,066 20,045 1,343 20,407 1,917 20,768 2,598 21,876 3,850 23,413 5,477 24,734 6,629
87.50 18,631 1,380 18,652 1,390 18,833 1,708 19,275 2,341 19,405 3,115 21,053 4,364 22,513 6,126 23,832 7,286
90.00 17,380 1,781 17,503 1,806 17,814 2,132 18,100 2,863 18,656 3,633 19,892 4,994 21,627 6,754 23,045 7,848
92.50 16,137 2,240 16,234 2,275 16,713 2,600 17,126 3,414 17,562 4,265 18,976 5,624 20,726 7,320 22,285 8,596
95.00 14,884 2,731 14,970 2,772 15,343 3,121 15,954 4,041 16,576 4,874 18,157 6,288 19,966 8,020 21,531 9,276
97.50 13,632 3,236 13,658 3,299 14,182 3,687 14,946 4,639 15,619 5,598 17,139 7,016 19,144 8,738 20,703 9,915
100.00 12,376 3,753 12,413 3,858 13,120 4,298 13,937 5,354 14,700 6,277 16,160 7,735 17,919 9,396 19,991 10,621
102.50 11,113 4,297 11,209 4,453 11,946 4,954 13,003 6,135 13,788 7,038 15,436 8,520 17,492 10,183 19,371 11,426
105.00 9,851 4,888 9,955 5,111 10,992 5,687 11,978 6,934 13,141 7,828 14,708 9,353 16,653 10,991 18,603 12,304
107.50 8,556 5,553 8,782 5,826 9,998 6,468 11,169 7,808 12,141 8,649 13,992 10,114 16,134 11,866 17,841 13,007
110.00 7,285 6,306 7,626 6,623 9,098 7,430 10,314 8,680 11,304 9,556 13,281 11,012 15,555 12,686 17,389 13,839
112.50 6,436 7,200 6,772 7,568 8,207 8,435 9,560 9,637 10,560 10,439 12,266 11,885 14,933 13,483 16,781 14,668
115.00 5,687 8,326 6,005 8,492 7,409 9,508 8,823 10,642 9,976 11,433 11,883 12,777 14,332 14,372 16,145 15,556
117.50 5,012 9,621 5,308 9,697 6,638 10,598 8,147 11,629 9,309 12,413 11,250 13,742 13,777 15,304 15,629 16,567
120.00 4,406 10,899 4,650 10,956 5,899 11,717 7,472 12,697 8,622 13,405 10,583 14,714 13,203 16,203 15,045 17,507
122.50 3,848 12,195 4,052 12,208 5,208 12,844 6,821 13,737 8,005 14,499 9,998 15,715 12,649 17,174 14,503 18,366
125.00 3,327 13,460 3,501 13,456 4,578 14,009 6,231 14,742 7,427 15,448 9,457 16,703 12,141 18,190 14,012 19,299
127.50 2,823 14,715 2,990 14,700 4,001 15,119 5,636 15,817 6,847 16,403 8,892 17,701 11,642 19,171 13,518 20,312
130.00 2,360 15,967 2,524 15,956 3,485 16,378 5,141 16,930 6,339 17,698 8,337 18,823 11,104 20,155 13,035 21,199
132.50 1,920 17,217 2,109 17,210 3,019 17,591 4,628 18,250 5,858 18,820 7,891 19,867 10,570 21,152 12,516 22,284
135.00 1,561 18,455 1,727 18,457 2,602 18,774 4,195 19,402 5,358 19,915 7,425 20,889 10,153 22,231 12,037 23,277
137.50 - - - - - - 3,785 20,570 - - 6,973 21,992 9,741 23,283 - -
140.00 - - - - - - 3,379 21,715 - - 6,523 23,088 9,302 24,297 - -
142.50 - - - - - - 3,056 22,910 - - 6,152 24,190 8,747 25,220 - -
145.00 - - - - - - 2,733 24,083 - - 5,796 25,291 8,334 26,399 - -
147.50 - - - - - - 2,428 25,261 - - - - - - - -
150.00 - - - - - - 2,198 26,472 - - - - - - - -
152.50 - - - - - - 1,945 27,682 - - - - - - - -
155.00 - - - - - - 1,729 28,891 - - - - - - - -
157.50 - - - - - - 1,550 30,068 - - - - - - - -
160.00 - - - - - - 1,352 31,316 - - - - - - - -
162.50 - - - - - - 1,191 32,417 - - - - - - - -
165.00 - - - - - - 1,081 33,625 - - - - - - - -
167.50 - - - - - - 961 34,964 - - - - - - - -
170.00 - - - - - - 812 36,204 - - - - - - - -
172.50 - - - - - - 730 37,464 - - - - - - - -
175.00 - - - - - - 655 38,728 - - - - - - - -
177.50 - - - - - - 578 39,717 - - - - - - - -
180.00 - - - - - - 520 40,967 - - - - - - - -
182.50 - - - - - - 445 42,217 - - - - - - - -
185.00 - - - - - - 369 43,716 - - - - - - - -
BYE (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,455 491 13,488 502 13,528 616 13,559 721 13,760 994 14,298 1,651 14,794 2,173
19.50 12,953 576 13,011 584 13,041 726 13,075 859 13,323 1,162 13,866 1,834 14,445 2,397
20.00 12,453 676 12,555 682 12,586 848 12,609 999 12,889 1,332 13,443 2,048 14,022 2,616
21.00 11,453 926 11,550 962 11,582 1,160 11,655 1,326 12,024 1,735 12,686 2,479 13,274 3,049
22.00 10,454 1,245 10,545 1,313 10,625 1,520 10,733 1,706 11,152 2,165 11,879 2,947 12,577 3,540
23.00 9,454 1,619 9,557 1,698 9,724 1,940 9,914 2,140 10,348 2,651 11,160 3,434 11,860 4,092
24.00 8,452 2,022 8,550 2,133 8,715 2,407 8,960 2,623 9,566 3,200 10,454 4,010 11,239 4,662
25.00 7,444 2,446 7,594 2,627 7,831 2,930 8,111 3,165 8,906 3,763 9,816 4,516 10,601 5,189
26.00 6,428 2,911 6,669 3,169 6,978 3,498 7,326 3,738 8,090 4,398 9,166 5,223 10,035 5,871
27.00 5,403 3,448 5,774 3,778 6,161 4,119 6,573 4,363 7,421 5,046 8,550 5,849 9,446 6,493
28.00 4,491 4,051 4,919 4,436 5,422 4,788 5,879 5,071 6,842 5,776 7,996 6,578 8,867 7,190
29.00 3,839 4,787 4,243 5,159 4,709 5,500 5,229 5,843 6,213 6,505 7,429 7,273 8,437 7,877
30.00 3,254 5,758 3,644 5,931 4,049 6,357 4,623 6,658 5,704 7,294 6,957 8,034 7,949 8,608
31.00 2,756 6,796 3,111 6,875 3,466 7,315 4,057 7,530 5,176 8,103 6,450 8,812 7,442 9,372
32.00 2,315 7,820 2,641 7,845 2,994 8,171 3,595 8,413 4,738 8,942 6,040 9,608 7,024 10,160
33.00 1,898 8,833 2,222 8,832 2,575 9,107 3,123 9,311 4,304 9,796 5,644 10,424 6,652 10,972
34.00 1,541 9,810 1,849 9,846 2,203 10,059 2,762 10,223 3,909 10,676 5,216 11,274 6,263 11,773
35.00 1,210 10,816 1,517 10,845 1,868 11,018 2,397 11,177 3,527 11,564 4,878 12,121 5,893 12,614
36.00 968 11,820 1,246 11,840 1,573 11,986 2,078 12,077 3,178 12,461 4,517 12,987 5,599 13,462
37.00 782 12,823 1,003 12,840 1,317 12,963 1,737 13,059 2,878 13,374 4,112 13,873 5,179 14,298
38.00 639 13,827 794 13,848 1,100 13,951 1,536 14,017 2,528 14,303 3,875 14,755 4,845 15,170
39.00 530 14,832 634 14,864 903 14,944 - - 2,287 15,241 3,609 15,649 4,585 16,061
40.00 446 15,839 475 15,876 761 15,955 - - 2,092 16,182 3,313 16,560 4,328 16,922
41.00 379 16,839 407 16,865 629 16,935 - - 1,852 17,129 3,033 17,489 4,065 17,802
42.00 327 17,832 354 17,861 529 17,922 - - 1,679 18,097 2,813 18,391 - -
43.00 286 18,848 311 18,881 444 18,951 - - 1,483 19,061 2,609 19,333 - -
44.00 253 19,841 - - 353 19,931 - - 1,323 20,032 2,383 20,269 - -
45.00 225 20,842 - - 254 20,931 - - 1,203 21,005 2,267 21,234 - -
46.00 - - - - 234 21,893 - - 1,058 21,989 - - - -
47.00 - - - - 217 22,905 - - 944 22,949 - - - -
48.00 - - - - 217 23,887 - - 864 23,943 - - - -
49.00 - - - - 217 24,886 - - 747 24,927 - - - -
50.00 - - - - 217 25,880 - - 651 25,901 - - - -
52.50 - - - - 217 28,382 - - 505 28,417 - - - -
55.00 - - - - 217 30,879 - - 380 30,917 - - - -
57.50 - - - - 217 33,377 - - 309 33,416 - - - -
CAT (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 56,282 599 - - - - - - - -
255.00 - - - - - - 55,782 599 - - - - - - - -
260.00 - - - - - - 55,285 599 - - - - - - - -
265.00 - - - - - - 54,789 599 - - - - - - - -
270.00 - - - - - - 54,289 599 - - - - - - - -
275.00 - - - - - - 53,792 599 - - - - - - - -
280.00 - - - - - - 53,295 599 - - - - - - - -
285.00 - - - - - - 52,796 599 - - - - - - - -
290.00 - - - - - - 52,303 599 - - - - - - - -
295.00 - - - - - - 51,802 599 - - - - - - - -
300.00 - - - - - - 51,303 599 - - - - - - - -
310.00 - - - - - - 50,309 599 - - - - - - - -
320.00 - - - - - - 49,315 599 - - 49,449 605 - - - -
330.00 - - - - - - 48,323 599 - - 48,467 609 - - - -
340.00 - - - - - - 47,322 599 - - 47,495 618 - - - -
350.00 - - - - - - 46,329 599 - - 46,526 736 - - - -
360.00 - - 45,190 599 45,257 599 45,337 599 - - 45,563 892 - - - -
370.00 - - 44,189 599 44,260 599 44,348 599 - - 44,604 1,052 - - - -
380.00 - - 43,191 599 43,264 599 43,354 600 - - 43,654 1,218 44,256 2,389 - -
390.00 - - 42,192 599 42,265 599 42,367 684 - - 42,705 1,439 43,380 2,690 44,292 3,793
400.00 - - 41,191 655 41,268 679 41,379 842 41,540 1,051 41,769 1,662 42,505 2,990 43,468 4,180
410.00 - - 40,192 779 40,272 801 40,394 1,024 40,574 1,248 40,841 1,881 41,665 3,282 42,688 4,560
420.00 - - 39,193 929 39,275 950 39,412 1,223 39,614 1,450 39,915 2,172 40,832 3,662 41,920 4,940
430.00 - - 38,195 1,104 38,279 1,123 38,432 1,445 38,659 1,684 39,000 2,459 39,995 4,038 41,153 5,324
440.00 - - 37,194 1,308 37,285 1,370 37,457 1,681 37,711 1,928 38,105 2,747 39,152 4,407 40,372 5,784
450.00 - - 36,195 1,539 36,290 1,643 36,485 1,948 36,767 2,203 37,207 3,094 38,362 4,779 39,598 6,248
460.00 - - 35,196 1,801 35,299 1,932 35,518 2,227 35,832 2,482 36,312 3,456 37,579 5,233 38,894 6,711
470.00 - - 34,196 2,094 34,307 2,232 34,558 2,527 34,906 2,797 35,454 3,821 36,782 5,683 38,181 7,165
480.00 - - 33,197 2,416 33,318 2,562 33,601 2,849 33,987 3,117 34,593 4,204 35,988 6,133 37,459 7,615
490.00 - - 32,198 2,763 32,330 2,906 32,653 3,184 33,078 3,468 33,727 4,651 35,230 6,586 36,738 8,161
500.00 - - 31,199 3,130 31,346 3,262 31,711 3,544 32,179 3,828 32,890 5,094 34,493 7,069 36,017 8,707
510.00 - - 30,199 3,513 30,366 3,637 30,776 3,915 31,288 4,211 32,075 5,581 33,756 7,603 35,356 9,241
520.00 - - 29,200 3,905 29,390 4,021 29,852 4,320 30,407 4,615 31,257 6,087 33,018 8,139 34,702 9,770
530.00 - - 28,201 4,305 28,418 4,421 28,934 4,713 29,538 5,029 30,432 6,546 32,271 8,664 34,049 10,302
540.00 - - 27,201 4,705 27,451 4,830 28,027 5,144 28,681 5,474 29,648 7,136 31,573 9,184 33,396 10,874
550.00 - - 26,202 5,106 26,490 5,258 27,130 5,583 27,833 5,950 28,888 7,664 30,902 9,758 32,728 11,491
560.00 - - 25,202 5,509 25,535 5,696 26,243 6,069 26,998 6,450 28,116 8,222 30,232 10,378 32,054 12,100
570.00 24,184 5,902 24,202 5,915 24,588 6,151 25,367 6,520 26,176 6,949 27,337 8,836 29,543 10,979 31,474 12,711
580.00 23,183 6,305 23,201 6,325 23,649 6,616 24,504 7,050 25,368 7,619 26,600 9,352 28,849 11,576 30,894 13,322
590.00 22,181 6,709 22,198 6,743 22,718 7,105 23,654 7,536 24,570 8,148 25,895 9,945 28,193 12,176 30,310 13,930
600.00 21,177 7,118 21,196 7,171 21,798 7,608 22,815 8,077 23,787 8,743 25,177 10,543 27,596 12,793 29,706 14,536
610.00 20,169 7,536 20,190 7,614 20,889 8,129 21,990 8,666 23,017 9,488 24,462 11,341 26,977 13,469 29,102 15,223
620.00 19,156 7,968 19,184 8,073 19,990 8,673 21,179 9,242 21,992 10,174 23,742 12,017 26,354 14,145 28,497 15,908
630.00 18,137 8,416 18,175 8,555 19,104 9,231 20,383 9,845 21,518 10,858 22,781 12,689 25,733 14,821 27,945 16,596
640.00 17,110 8,889 17,166 9,062 18,099 9,821 19,601 10,452 20,791 11,517 22,445 13,363 25,111 15,497 27,434 17,274
650.00 16,073 9,390 16,143 9,600 17,375 10,423 18,647 11,103 19,849 12,268 21,523 14,070 24,528 16,158 26,906 17,939
660.00 15,027 9,933 15,149 10,171 16,415 11,063 17,907 11,853 19,162 13,027 20,889 14,811 23,983 16,834 26,379 18,606
670.00 13,980 10,515 14,147 10,777 15,597 11,711 17,181 12,592 18,491 13,761 20,234 15,555 23,439 17,580 25,850 19,292
680.00 12,913 11,146 13,125 11,423 14,796 12,401 16,474 13,412 17,831 14,501 19,660 16,301 22,892 18,325 25,322 20,048
690.00 12,062 11,826 12,356 12,114 14,016 13,098 15,781 14,231 17,187 15,297 19,103 17,044 22,344 19,068 24,793 20,799
700.00 11,393 12,556 11,686 12,848 13,255 13,836 15,106 15,034 16,558 16,105 18,523 17,778 21,774 19,791 24,264 21,531
710.00 10,770 13,418 11,053 13,555 12,515 14,602 14,448 15,850 15,944 16,909 17,943 18,586 21,219 20,516 23,813 22,266
720.00 10,189 14,487 10,455 14,521 11,797 15,438 13,807 16,729 15,346 17,713 17,362 19,395 20,751 21,243 23,364 23,000
730.00 9,648 15,572 9,890 15,566 11,103 16,344 13,185 17,435 14,761 18,521 16,838 20,209 20,285 22,024 22,914 23,736
740.00 9,138 16,625 9,353 16,598 10,430 17,267 12,580 18,278 14,193 19,200 16,336 20,752 19,811 22,823 22,464 24,474
750.00 8,661 17,666 8,844 17,618 9,789 18,208 11,994 19,162 13,639 20,045 15,834 21,529 19,318 23,608 22,003 25,234
760.00 8,205 18,698 8,357 18,659 9,262 19,142 11,427 20,049 13,101 20,887 15,333 22,367 18,828 24,394 21,530 26,027
770.00 7,758 19,722 7,894 19,682 8,755 20,087 10,878 20,939 12,578 21,715 14,809 23,210 18,337 25,180 21,057 26,820
780.00 7,327 20,739 7,443 20,702 8,266 21,051 10,444 21,822 12,194 22,594 14,458 24,038 17,857 25,968 20,594 27,616
790.00 6,908 21,750 7,009 21,718 7,799 22,000 9,928 22,728 11,697 23,484 14,024 24,866 17,465 26,754 20,222 28,409
800.00 6,497 22,757 6,580 22,732 7,350 22,966 9,428 23,846 11,213 24,363 13,593 25,696 17,053 27,559 19,847 29,206
810.00 - - - - - - 8,949 24,572 - - - - - - - -
820.00 - - - - - - 8,488 25,482 - - - - - - - -
830.00 - - - - - - 8,044 26,410 - - - - - - - -
840.00 - - - - - - 7,620 27,359 - - - - - - - -
850.00 - - - - - - 7,212 28,298 - - - - - - - -
860.00 - - - - - - 6,821 29,238 - - - - - - - -
870.00 - - - - - - 6,448 30,180 - - - - - - - -
880.00 - - - - - - 6,090 31,139 - - - - - - - -
890.00 - - - - - - 5,751 32,100 - - - - - - - -
900.00 - - - - - - 5,424 33,061 - - - - - - - -
CCC (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,309 39 1,317 57 1,321 75 1,321 87 1,321 105 1,321 180 1,381 238
3.70 1,209 45 1,219 61 1,221 84 1,222 96 1,221 143 1,263 211 1,309 268
3.80 1,109 53 1,119 69 1,122 92 1,122 107 1,148 177 1,190 258 1,229 311
3.90 1,009 64 1,019 77 1,022 104 1,039 146 1,049 210 1,108 303 1,175 355
4.00 909 79 919 88 935 146 939 181 985 258 1,040 344 1,110 406
4.10 809 100 817 101 849 182 857 216 901 300 977 396 1,047 459
4.20 709 127 731 127 760 234 768 280 822 357 912 448 990 507
4.30 609 161 639 168 687 282 699 325 745 408 849 505 931 565
4.40 510 201 553 226 595 340 625 390 682 471 789 574 880 632
4.50 413 253 471 293 523 407 557 463 617 538 734 629 817 685
4.60 314 311 391 366 448 487 474 530 555 601 687 701 772 756
4.70 254 406 323 449 388 563 417 595 501 673 628 771 726 828
4.80 202 505 260 535 323 635 366 674 455 743 587 838 676 893
4.90 164 606 205 618 264 719 309 767 408 819 545 916 628 970
5.00 132 707 166 725 228 800 265 851 369 891 499 989 583 1,044
5.25 81 962 104 978 125 1,027 171 1,081 266 1,132 401 1,193 493 1,236
5.50 57 1,213 84 1,228 104 1,276 119 1,319 205 1,359 320 1,419 405 1,452
5.75 44 1,465 72 1,478 89 1,528 103 1,555 162 1,583 266 1,643 352 1,679
6.00 39 1,715 63 1,728 77 1,777 91 1,804 113 1,816 208 1,892 282 1,912
6.25 35 1,965 57 1,978 71 2,025 81 2,039 103 2,047 166 2,142 224 2,159
6.50 31 2,222 52 2,238 65 2,277 76 2,289 96 2,297 121 2,377 183 2,409
6.75 28 2,466 48 2,478 61 2,526 - - 89 2,547 113 2,625 133 2,644
7.00 27 2,716 45 2,728 57 2,775 - - 83 2,797 107 2,861 127 2,877
7.25 25 2,960 43 2,978 53 3,020 - - 79 3,047 99 3,096 120 3,111
7.50 25 3,216 40 3,228 49 3,269 - - 75 3,272 93 3,345 113 3,359
7.75 - - - - 48 3,517 - - 72 3,525 - - - -
8.00 - - - - 47 3,766 - - - - - - - -
8.25 - - - - 45 4,015 - - - - - - - -
CCE (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,594 81 - - - - - - - -
6.50 - - - - 8,344 81 - - - - - - - -
6.75 - - - - 8,097 81 - - - - - - - -
7.00 - - - - 7,848 81 - - 7,849 81 - - - -
7.25 - - - - 7,599 81 - - 7,609 81 - - - -
7.50 - - - - 7,355 81 - - 7,359 88 - - - -
7.75 7,070 81 - - 7,105 81 - - 7,108 95 7,113 215 - -
8.00 6,820 81 - - 6,855 81 - - 6,857 141 6,885 256 - -
8.25 6,570 81 6,587 81 6,605 81 - - 6,604 181 6,652 316 - -
8.50 6,320 81 6,337 83 6,354 83 - - 6,373 220 6,419 374 - -
8.75 6,071 87 6,088 92 6,105 93 - - 6,123 262 6,183 434 6,288 578
9.00 5,838 100 5,865 105 5,877 105 - - 5,914 298 5,972 501 6,086 664
9.25 5,571 115 5,589 120 5,679 120 5,685 167 5,708 364 5,734 583 5,882 748
9.50 5,321 133 5,343 139 5,453 139 5,463 217 5,485 438 5,534 666 5,676 843
9.75 5,071 156 5,093 161 5,211 161 5,220 293 5,248 506 5,316 755 5,494 957
10.00 4,835 185 4,862 189 4,959 220 4,969 335 4,998 594 5,065 867 5,300 1,055
10.50 4,329 262 4,362 265 4,473 350 4,486 495 4,515 778 4,663 1,067 4,948 1,285
11.00 3,822 378 3,861 418 3,893 502 3,981 681 4,077 983 4,315 1,302 4,595 1,527
11.50 3,323 539 3,364 603 3,463 693 3,531 906 3,686 1,242 3,940 1,575 4,278 1,779
12.00 2,820 739 2,909 823 3,054 919 3,122 1,188 3,346 1,517 3,621 1,834 3,960 2,056
12.50 2,317 969 2,462 1,079 2,662 1,194 2,764 1,494 3,003 1,823 3,318 2,150 3,620 2,373
13.00 1,822 1,240 2,065 1,378 2,284 1,524 2,393 1,832 2,680 2,150 3,085 2,467 3,361 2,688
13.50 1,440 1,572 1,674 1,722 1,931 1,894 2,059 2,196 2,400 2,503 2,828 2,812 3,158 3,034
14.00 1,134 2,012 1,323 2,125 1,625 2,295 1,758 2,584 2,133 2,880 2,582 3,170 2,931 3,394
14.50 881 2,522 1,062 2,595 1,341 2,718 1,486 3,062 1,909 3,293 2,352 3,556 2,699 3,748
15.00 677 3,031 827 3,064 1,092 3,161 1,251 3,504 1,670 3,742 2,148 4,007 2,513 4,166
15.50 490 3,534 645 3,548 891 3,658 1,035 3,946 1,479 4,164 1,943 4,413 2,302 4,520
16.00 367 4,034 493 4,049 714 4,133 862 4,411 1,286 4,586 1,766 4,837 2,139 4,935
16.50 281 4,534 357 4,533 567 4,620 709 4,872 1,122 4,973 1,581 5,176 1,955 5,341
17.00 221 5,034 272 5,055 435 5,112 588 5,325 969 5,419 1,439 5,603 1,798 5,761
17.50 178 5,534 190 5,534 349 5,615 465 5,793 849 5,885 1,293 6,047 1,652 6,191
18.00 149 6,034 160 6,034 260 6,116 383 6,231 736 6,342 1,162 6,499 1,520 6,628
18.50 127 6,534 136 6,534 200 6,555 303 6,721 648 6,820 1,044 6,944 1,361 7,068
19.00 109 7,034 119 7,034 136 7,041 - - 552 7,291 931 7,409 1,261 7,522
19.50 96 7,534 105 7,534 125 7,534 - - 470 7,763 844 7,929 1,146 7,975
CDA (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,518 159 - - - - - - - -
0.60 - - - - 3,269 173 - - - - - - - -
0.65 3,003 107 3,011 157 3,021 188 3,022 221 3,022 261 3,022 308 3,214 351
0.70 2,753 119 2,763 172 2,772 210 2,773 244 2,773 286 2,932 342 2,979 480
0.75 2,505 131 2,514 192 2,523 230 2,525 269 2,641 319 2,694 472 2,832 603
0.80 2,255 145 2,264 209 2,276 254 2,276 300 2,399 351 2,544 588 2,672 714
0.85 2,005 164 2,015 238 2,105 285 2,117 338 2,158 558 2,374 702 2,496 885
0.90 1,755 200 1,767 270 1,859 325 1,872 468 1,997 669 2,202 809 2,377 980
0.95 1,505 249 1,517 309 1,615 452 1,699 583 1,817 775 2,069 971 2,244 1,141
1.00 1,256 319 1,334 365 1,482 570 1,507 698 1,682 929 1,931 1,066 2,161 1,282
1.05 1,006 411 1,130 508 1,278 685 1,356 862 1,537 1,083 1,784 1,265 2,007 1,429
1.10 792 541 953 692 1,159 845 1,195 1,060 1,376 1,224 1,634 1,452 1,922 1,617
1.15 564 721 805 897 980 1,040 1,021 1,242 1,263 1,408 1,523 1,630 1,761 1,789
1.20 434 966 644 1,090 839 1,269 879 1,422 1,132 1,580 1,402 1,805 1,650 1,971
1.25 347 1,221 529 1,311 743 1,445 787 1,636 1,000 1,796 1,343 1,974 1,540 2,135
1.30 285 1,474 399 1,525 646 1,657 691 1,844 913 2,004 1,208 2,185 1,475 2,347
1.35 252 1,727 365 1,775 537 1,865 580 2,048 830 2,210 1,138 2,393 1,400 2,557
1.40 228 1,978 337 2,025 411 2,116 452 2,299 727 2,410 1,058 2,591 1,342 2,765
1.45 210 2,229 314 2,275 386 2,363 429 2,495 622 2,610 969 2,798 1,264 2,961
1.50 196 2,479 297 2,525 366 2,562 409 2,745 490 2,859 886 2,989 1,186 3,165
1.55 185 2,731 282 2,775 349 2,809 387 2,994 470 3,046 785 3,235 1,107 3,363
1.60 175 2,981 269 3,025 334 3,059 371 3,241 451 3,294 673 3,429 1,028 3,553
1.65 167 3,231 258 3,273 321 3,366 - - 434 3,543 538 3,678 931 3,739
1.70 160 3,481 249 3,523 310 3,615 - - 425 3,792 520 3,858 834 3,988
1.75 155 3,732 241 3,773 300 3,862 - - 415 3,968 508 4,104 - -
1.80 149 3,982 233 4,023 292 4,109 - - 403 4,218 496 4,354 - -
1.85 - - - - 284 4,361 - - 391 4,466 484 4,522 - -
1.90 - - - - 276 4,611 - - 378 4,716 - - - -
1.95 - - - - 270 4,803 - - 371 4,965 - - - -
2.00 - - - - 264 5,053 - - 366 5,214 - - - -
2.10 - - - - 253 5,451 - - 354 5,711 - - - -
2.20 - - - - 245 5,951 - - 342 6,208 - - - -
2.30 - - - - 237 6,451 - - 330 6,607 - - - -
CGN (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 17,577 350 - - - - - - - -
1.85 - - - - 17,078 366 - - - - - - - -
1.90 - - - - 16,581 380 - - - - - - - -
1.95 - - - - 16,082 396 - - 16,080 501 - - - -
2.00 15,544 270 - - 15,584 411 - - 15,581 526 15,582 622 - -
2.10 14,545 302 - - 14,586 441 - - 14,584 582 14,585 678 - -
2.20 13,547 343 13,589 415 13,589 495 - - 13,588 638 13,588 1,008 13,807 1,304
2.30 12,547 393 12,620 477 12,635 549 - - 12,673 717 12,753 1,296 12,815 1,586
2.40 11,548 461 11,620 569 11,633 622 11,651 691 11,674 1,044 11,756 1,559 12,030 2,021
2.50 10,549 557 10,619 691 10,635 697 10,649 771 10,676 1,341 10,938 1,860 11,312 2,423
2.60 9,549 683 9,617 856 9,635 852 9,648 1,131 9,677 1,659 10,067 2,281 10,552 2,820
2.70 8,551 854 8,604 1,086 8,632 1,208 8,649 1,636 8,814 2,112 9,303 2,815 9,861 3,314
2.80 7,552 1,092 7,606 1,482 7,631 1,708 7,648 1,965 7,918 2,663 8,697 3,324 9,289 3,830
2.90 6,552 1,406 6,613 1,898 6,701 2,203 6,821 2,554 7,186 3,185 8,074 3,917 8,632 4,388
3.00 5,545 1,786 5,708 2,467 5,826 2,904 6,024 3,121 6,525 3,809 7,437 4,527 8,030 4,984
3.10 4,540 2,245 4,783 3,101 5,142 3,567 5,216 3,861 5,831 4,399 6,762 5,068 7,556 5,622
3.20 3,550 2,824 3,953 3,872 4,370 4,303 4,549 4,568 5,194 5,166 6,272 5,737 7,105 6,264
3.30 2,834 3,584 3,242 4,777 3,648 5,169 3,952 5,333 4,782 5,834 5,795 6,460 6,431 7,079
3.40 2,316 4,503 2,636 5,710 3,097 5,945 3,438 6,173 4,219 6,639 5,255 7,260 5,914 7,757
3.50 1,875 5,515 2,059 6,628 2,527 6,907 2,914 7,064 3,758 7,522 4,758 8,047 5,549 8,562
3.60 1,451 6,515 1,689 7,587 2,082 7,661 2,519 8,016 3,275 8,293 4,405 8,818 5,232 9,317
3.70 1,174 7,522 1,343 8,545 1,784 8,737 2,085 8,880 2,924 9,245 3,995 9,669 4,823 10,078
3.80 969 8,551 997 9,551 1,486 9,681 1,800 9,807 2,526 10,078 3,648 10,417 4,402 10,827
3.90 818 9,525 846 10,497 1,188 10,612 1,522 10,743 2,289 11,013 3,310 11,337 4,061 11,646
4.00 706 10,525 735 11,499 834 11,617 1,212 11,653 2,037 11,922 2,962 12,147 3,757 12,564
4.10 620 11,525 675 12,500 768 12,536 872 12,660 1,584 12,736 2,731 13,053 3,555 13,375
4.20 554 12,525 632 13,501 731 13,617 824 13,661 1,293 13,736 2,516 13,953 3,041 14,275
4.30 501 13,525 586 14,429 694 14,536 790 14,565 944 14,737 2,317 14,829 2,841 15,158
4.40 459 14,525 562 15,504 655 15,536 749 15,565 900 15,625 2,045 15,830 2,645 16,054
4.50 424 15,525 533 16,505 624 16,536 703 16,565 856 16,625 1,839 16,697 2,394 16,918
4.60 396 16,525 504 17,429 600 17,535 - - 811 17,626 1,560 17,693 2,171 17,778
CHQ (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 171,103 1,562 - - - - - - - -
10.00 - - - - 169,999 1,562 - - - - - - - -
10.50 - - - - 167,364 1,562 - - - - - - - -
11.00 - - - - 164,870 1,562 - - - - - - - -
11.50 - - - - 162,499 1,562 - - - - - - - -
12.00 - - - - 159,998 1,562 - - - - - - - -
12.50 - - - - 157,498 1,562 - - - - - - - -
13.00 - - - - 155,050 1,562 - - - - - - - -
13.50 - - - - 152,391 1,562 - - - - - - - -
14.00 - - - - 150,050 1,562 - - - - - - - -
14.50 - - - - 147,550 1,562 - - - - - - - -
15.00 - - - - 145,050 1,562 - - - - - - - -
15.50 - - - - 142,550 1,562 - - - - - - - -
16.00 - - - - 139,946 1,562 - - - - - - - -
16.50 - - - - 137,549 1,562 - - - - - - - -
17.00 - - - - 135,049 1,562 - - - - - - - -
17.50 - - - - 132,498 1,562 - - 132,681 1,990 - - - -
18.00 - - - - 129,999 1,562 - - 130,180 2,302 - - - -
18.50 - - - - 127,598 1,562 - - 127,680 2,667 - - - -
19.00 - - - - 125,136 1,562 - - 125,255 3,119 - - - -
19.50 - - - - 122,494 1,638 - - 122,754 3,605 - - - -
20.00 - - - - 120,138 1,838 - - 120,254 4,131 - - - -
21.00 - - - - 115,096 2,621 - - 115,177 5,263 - - - -
22.00 - - - - 110,232 3,455 - - 110,379 6,699 110,846 10,914 - -
23.00 104,824 2,453 104,998 3,646 104,995 4,539 - - 105,371 8,143 106,184 12,696 107,375 16,088
24.00 99,826 3,105 100,029 4,595 100,267 5,787 - - 100,490 9,928 101,558 14,862 103,321 18,383
25.00 94,830 3,929 95,033 6,015 95,333 7,190 - - 95,778 11,862 96,843 17,069 99,505 20,594
26.00 89,833 4,992 90,040 7,657 90,330 8,879 90,506 10,157 91,030 14,062 93,153 19,437 95,699 23,299
27.00 84,838 6,279 85,070 9,419 85,349 10,770 85,663 12,136 86,434 16,325 88,727 22,084 92,280 26,022
28.00 79,844 7,823 80,175 11,347 80,504 12,797 80,901 14,228 82,075 18,863 85,012 24,609 88,899 28,496
29.00 74,841 9,584 75,195 13,443 75,614 15,032 76,138 16,401 77,696 21,187 81,327 27,200 85,469 31,309
30.00 69,842 11,495 70,282 15,709 70,777 17,304 71,641 19,139 73,508 24,397 77,595 30,556 82,625 34,805
31.00 64,846 13,484 65,430 18,125 66,021 19,878 67,039 22,028 69,689 27,303 74,477 33,560 79,483 37,721
32.00 59,834 15,539 60,646 20,746 61,432 22,605 62,660 24,966 65,798 30,365 71,132 36,613 76,362 40,798
33.00 54,813 17,624 55,930 23,494 56,934 25,618 58,505 28,302 62,243 33,584 68,031 40,038 73,756 44,343
34.00 49,762 19,859 51,284 26,495 52,697 28,661 54,568 31,630 58,929 36,898 65,122 43,324 71,012 47,639
35.00 44,685 22,245 46,759 29,620 48,543 32,001 50,797 35,288 55,696 40,383 62,406 46,564 68,470 50,938
36.00 39,592 24,961 42,425 33,109 44,599 35,690 47,015 38,956 52,473 44,144 59,734 50,357 65,780 54,564
37.00 34,464 27,978 38,071 36,780 40,583 39,662 43,695 42,865 49,439 47,738 57,068 54,089 63,269 58,221
38.00 30,620 31,355 33,982 40,723 37,138 43,997 40,272 46,890 46,925 51,457 54,809 57,810 61,089 61,870
39.00 27,425 35,243 30,440 45,201 33,837 48,198 37,346 50,840 44,397 55,539 52,548 61,582 59,066 65,646
40.00 24,591 40,178 27,506 49,712 30,939 52,419 34,743 55,010 41,854 59,573 50,189 65,403 56,914 69,451
41.00 22,029 45,372 24,827 54,442 28,084 56,936 32,122 59,183 39,566 63,710 47,894 69,528 54,647 73,318
42.00 19,653 50,519 22,316 59,557 25,610 61,404 29,890 63,644 37,513 67,649 46,060 73,211 52,948 77,212
43.00 17,437 55,628 19,940 64,239 23,075 66,131 27,712 68,096 35,379 71,877 44,091 77,289 50,865 81,261
44.00 15,326 60,694 17,729 69,095 20,869 70,745 25,670 72,506 33,426 76,143 42,116 81,347 49,560 85,376
45.00 13,364 65,599 15,685 73,982 18,706 75,450 23,776 77,171 31,611 80,483 40,139 85,579 47,491 89,257
46.00 11,530 70,632 13,816 78,984 16,801 80,287 21,804 81,713 29,931 84,925 39,555 89,918 46,544 93,492
47.00 9,747 75,637 12,146 83,900 15,154 84,931 20,036 86,291 28,118 89,364 38,050 94,251 45,004 97,761
48.00 8,314 80,680 10,564 88,843 13,429 89,797 18,509 91,005 26,397 93,788 36,335 98,390 43,522 102,133
49.00 7,097 85,672 9,198 93,789 12,139 94,590 - - 24,849 98,377 34,685 102,786 41,995 106,375
50.00 - - - - 10,856 99,414 - - 23,454 102,948 - - - -
52.50 - - - - 8,099 111,613 - - 19,901 114,364 - - - -
55.00 - - - - 6,003 123,844 - - 17,192 126,281 - - - -
57.50 - - - - 4,629 136,283 - - 14,581 137,955 - - - -
60.00 - - - - 3,487 148,514 - - 12,439 149,939 - - - -
CHT (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 18,950 140 19,025 140 19,029 140 19,083 140 19,107 140 19,127 140 19,160 140
50.00 18,444 140 18,453 140 18,509 140 18,580 140 18,592 140 18,625 140 18,642 140 18,675 140
52.50 17,194 140 17,262 140 17,318 140 17,326 140 17,338 140 17,366 140 17,387 140 17,426 147
55.00 15,944 140 15,952 140 16,033 140 16,092 140 16,099 140 16,138 140 16,172 143 16,214 226
57.50 14,695 140 14,758 140 14,818 140 14,827 140 14,842 140 14,875 140 14,912 177 14,954 372
60.00 13,444 140 13,454 140 13,511 140 13,604 140 13,613 140 13,649 167 13,684 217 13,727 559
62.50 12,193 140 12,227 140 12,271 140 12,280 156 12,358 163 12,395 213 12,430 276 12,475 815
65.00 10,945 140 10,956 149 11,031 157 11,041 244 11,112 240 11,152 278 11,189 416 11,246 1,162
67.50 9,695 229 9,706 240 9,771 247 9,786 402 9,785 394 9,793 438 9,976 796 10,065 1,581
70.00 8,446 397 8,457 406 8,526 409 8,602 745 8,618 739 8,654 889 8,703 1,321 8,863 2,068
72.50 7,196 701 7,207 704 7,290 733 7,302 1,191 7,306 1,201 7,325 1,530 7,420 1,972 7,888 2,675
75.00 5,947 1,154 5,968 1,156 6,110 1,182 6,149 1,751 6,168 1,786 6,231 2,325 6,387 2,751 6,994 3,360
77.50 4,694 1,655 4,705 1,676 4,881 1,731 4,915 2,430 4,941 2,593 5,169 3,239 5,439 3,619 6,070 4,117
80.00 3,410 2,217 3,433 2,256 3,668 2,373 3,755 3,400 3,805 3,564 4,257 4,231 4,716 4,572 5,316 4,945
82.50 2,336 3,189 2,356 3,186 2,568 3,253 2,684 4,489 2,832 4,613 3,558 5,283 4,101 5,591 4,633 5,836
85.00 1,747 4,479 1,759 4,479 1,874 4,477 1,943 5,707 2,046 5,798 2,983 6,391 3,572 6,644 4,119 6,868
87.50 1,241 5,732 1,247 5,732 1,319 5,732 1,386 6,875 1,461 6,980 2,529 7,424 3,114 7,752 3,652 7,870
90.00 795 6,982 805 6,982 855 6,982 947 8,137 1,038 8,183 2,152 8,712 2,701 8,841 3,256 9,060
92.50 489 8,232 503 8,232 530 8,232 623 9,367 754 9,397 1,846 9,911 2,397 10,059 2,910 10,160
95.00 309 9,482 324 9,482 348 9,482 408 10,667 541 10,629 1,618 11,138 2,099 11,261 2,603 11,399
97.50 205 10,732 220 10,730 240 10,736 270 11,884 385 11,879 1,405 12,376 1,869 12,485 2,352 12,607
100.00 144 11,978 157 11,988 175 12,018 169 13,132 302 13,125 1,249 13,555 1,659 13,718 2,125 13,827
102.50 140 13,228 140 13,236 140 13,262 145 14,378 226 14,373 1,098 14,874 1,490 14,984 1,915 15,066
105.00 140 14,481 140 14,493 140 14,522 140 15,590 155 15,588 1,008 16,135 1,332 16,245 1,773 16,328
107.50 140 15,732 140 15,732 140 15,732 140 16,836 140 16,835 902 17,412 1,223 17,515 1,612 17,600
110.00 140 16,983 140 16,992 140 17,021 140 18,082 140 18,081 821 18,683 1,116 18,787 1,476 18,872
112.50 140 18,232 140 18,231 140 18,278 140 19,365 140 19,360 768 19,953 1,019 20,057 1,384 20,143
115.00 - - - - - - 140 20,610 - - 712 21,227 943 21,333 - -
117.50 - - - - - - 140 21,821 - - 667 22,507 882 22,613 - -
120.00 - - - - - - 140 23,068 - - 624 23,757 - - - -
CHU (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,822 69 5,840 95 5,894 123 5,906 146 5,934 179 5,973 223 6,026 263
5.00 5,622 69 5,641 99 5,694 131 5,708 154 5,736 187 5,777 236 5,830 348
5.25 5,122 69 5,185 110 5,196 150 5,210 172 5,238 218 5,285 344 5,343 498
5.50 4,624 83 4,685 127 4,697 174 4,712 204 4,745 373 4,794 534 4,857 674
5.75 4,124 105 4,162 149 4,166 204 4,173 240 4,197 467 4,241 658 4,417 838
6.00 3,625 139 3,664 178 3,666 247 3,674 353 3,754 637 3,818 885 4,055 1,046
6.25 3,125 194 3,164 218 3,165 369 3,218 470 3,386 861 3,600 1,092 3,831 1,276
6.50 2,626 287 2,665 287 2,704 545 2,753 705 3,009 1,086 3,263 1,332 3,515 1,534
6.75 2,126 437 2,209 477 2,272 807 2,346 966 2,654 1,371 2,940 1,605 3,220 1,817
7.00 1,629 645 1,766 735 1,853 1,111 1,953 1,273 2,297 1,681 2,656 1,912 2,873 2,118
7.25 1,152 916 1,369 1,086 1,473 1,453 1,618 1,591 2,014 1,994 2,351 2,233 2,620 2,431
7.50 796 1,340 1,000 1,460 1,167 1,880 1,315 2,014 1,737 2,342 2,087 2,589 2,388 2,774
7.75 565 1,833 717 1,904 896 2,266 1,039 2,376 1,514 2,726 1,865 2,943 2,171 3,062
8.00 380 2,333 505 2,365 653 2,700 851 2,849 1,296 3,073 1,652 3,263 1,949 3,504
8.25 267 2,852 313 2,901 497 3,156 689 3,230 1,111 3,537 1,469 3,731 1,762 3,894
8.50 198 3,333 263 3,333 388 3,654 501 3,706 923 3,981 1,293 4,156 1,570 4,294
8.75 155 3,840 227 3,865 274 4,125 401 4,176 781 4,442 1,115 4,566 1,402 4,714
9.00 127 4,340 200 4,365 247 4,624 291 4,640 663 4,893 978 5,026 1,284 5,134
9.25 107 4,841 180 4,865 223 5,124 267 5,140 542 5,393 874 5,497 1,152 5,614
9.50 94 5,341 164 5,365 207 5,577 243 5,640 455 5,871 765 5,963 1,023 6,063
9.75 87 5,841 151 5,865 191 6,081 - - 376 6,366 650 6,463 911 6,556
10.00 81 6,341 142 6,364 175 6,580 - - 274 6,889 566 6,965 810 7,051
10.50 71 7,342 126 7,362 159 7,589 - - 244 7,905 404 7,987 - -
11.00 - - - - 143 8,592 - - 223 8,922 292 9,009 - -
11.50 - - - - 134 9,568 - - 207 9,941 266 10,027 - -
12.00 - - - - 126 10,564 - - 188 10,982 248 11,073 - -
12.50 - - - - 117 11,566 - - 176 12,003 231 12,093 - -
13.00 - - - - 109 12,558 - - 168 12,985 - - - -
13.50 - - - - 105 13,564 - - 160 13,966 - - - -
14.00 - - - - 101 14,554 - - 153 14,967 - - - -
14.50 - - - - 98 15,550 - - 145 15,942 - - - -
15.00 - - - - 95 16,546 - - - - - - - -
CIT (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,475 77 - - - - - - - -
8.00 - - - - 6,225 83 - - - - - - - -
8.25 5,940 80 5,955 84 5,974 89 - - 5,978 139 5,983 257 5,986 379
8.50 5,690 91 5,707 96 5,723 96 - - 5,725 150 5,729 307 5,727 423
8.75 5,440 104 5,457 109 5,481 109 5,474 140 5,474 215 5,474 383 5,521 494
9.00 5,190 121 5,208 127 5,225 127 5,225 164 5,225 270 5,257 456 5,273 586
9.25 4,940 143 4,958 148 4,978 148 4,978 193 4,995 327 5,007 526 5,047 663
9.50 4,690 169 4,713 173 4,738 173 4,738 260 4,745 408 4,779 611 4,797 773
9.75 4,440 201 4,463 205 4,487 205 4,487 323 4,511 480 4,548 702 4,572 864
10.00 4,190 242 4,213 245 4,237 244 4,237 389 4,261 580 4,280 813 4,299 976
10.50 3,690 354 3,713 354 3,738 351 3,761 562 3,774 795 3,815 1,051 3,947 1,225
11.00 3,191 512 3,220 511 3,267 542 3,287 773 3,367 1,057 3,519 1,313 3,686 1,502
11.50 2,691 706 2,729 718 2,802 756 2,837 1,070 2,949 1,353 3,153 1,606 3,354 1,793
12.00 2,189 906 2,248 954 2,338 1,014 2,387 1,398 2,566 1,670 2,767 1,926 3,050 2,106
12.50 1,678 1,147 1,778 1,238 1,928 1,316 1,993 1,772 2,193 2,031 2,469 2,282 2,715 2,454
13.00 1,237 1,509 1,355 1,590 1,549 1,706 1,644 2,199 1,875 2,420 2,189 2,646 2,466 2,809
13.50 978 2,037 1,062 2,055 1,210 2,146 1,324 2,628 1,600 2,787 1,929 2,993 2,213 3,196
14.00 766 2,544 821 2,546 931 2,590 1,061 3,048 1,348 3,208 1,708 3,439 2,002 3,585
14.50 577 3,044 616 3,043 699 3,065 823 3,508 1,129 3,697 1,500 3,861 1,787 3,997
15.00 426 3,544 438 3,544 526 3,551 645 4,034 939 4,147 1,310 4,299 1,618 4,423
15.50 318 4,046 330 4,064 369 4,095 482 4,521 769 4,622 1,155 4,749 1,446 4,863
16.00 244 4,545 256 4,563 261 4,612 369 5,009 645 5,096 982 5,209 1,317 5,311
16.50 193 5,046 205 5,080 210 5,113 292 5,511 554 5,594 878 5,685 1,153 5,774
17.00 157 5,551 168 5,583 186 5,616 205 6,004 433 6,085 762 6,167 1,030 6,246
17.50 132 6,049 141 6,084 166 6,119 184 6,494 379 6,585 665 6,658 916 6,728
CKH (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,551 153 - - - - - - - -
36.00 - - - - 17,051 153 - - - - - - - -
37.00 - - - - 16,553 153 - - - - - - - -
38.00 - - - - 16,056 153 - - - - - - - -
39.00 - - - - 15,556 153 - - - - - - - -
40.00 - - - - 15,056 153 - - - - - - - -
41.00 - - - - 14,558 153 - - 14,556 218 - - - -
42.00 14,029 153 - - 14,061 153 - - 14,064 291 14,083 445 - -
43.00 13,521 153 - - 13,561 153 - - 13,559 359 13,579 541 - -
44.00 13,021 153 13,061 153 13,061 153 - - 13,059 442 13,068 640 13,158 945
45.00 12,523 153 12,571 173 12,563 173 12,568 271 12,570 540 12,596 764 12,690 1,081
46.00 12,022 153 12,065 207 12,066 205 12,066 317 12,069 636 12,090 889 12,261 1,242
47.00 11,524 179 11,607 247 11,624 282 11,635 417 11,663 770 11,733 1,032 11,833 1,400
48.00 11,022 216 11,114 298 11,131 381 11,145 507 11,174 913 11,247 1,202 11,416 1,563
49.00 10,536 261 10,577 364 10,585 478 10,588 637 10,619 1,070 10,718 1,362 11,006 1,762
50.00 10,028 320 10,114 479 10,130 595 10,143 761 10,175 1,228 10,254 1,556 10,625 1,958
52.50 8,774 540 8,832 829 8,845 967 8,872 1,190 8,901 1,723 9,155 2,076 9,672 2,504
55.00 7,525 901 7,606 1,293 7,639 1,453 7,655 1,748 7,928 2,312 8,265 2,677 8,782 3,113
57.50 6,274 1,382 6,404 1,863 6,473 2,051 6,579 2,412 6,939 3,000 7,363 3,366 7,962 3,796
60.00 5,019 1,909 5,238 2,555 5,361 2,825 5,526 3,152 6,033 3,777 6,520 4,139 7,181 4,560
62.50 3,748 2,548 4,137 3,371 4,337 3,723 4,592 4,024 5,150 4,629 5,773 4,908 6,445 5,360
65.00 2,743 3,407 3,164 4,429 3,435 4,730 3,766 4,985 4,418 5,547 5,077 5,781 5,790 6,219
67.50 2,070 4,676 2,403 5,576 2,687 5,820 3,084 6,033 3,764 6,432 4,413 6,721 5,156 7,134
70.00 1,521 5,955 1,788 6,739 2,030 6,902 2,460 7,081 3,182 7,445 3,855 7,709 4,601 8,070
72.50 1,039 7,206 1,289 8,024 1,495 8,164 1,938 8,218 2,685 8,516 3,381 8,725 4,085 9,079
75.00 683 8,456 899 9,219 1,086 9,384 1,498 9,496 2,270 9,765 2,895 9,983 3,613 10,093
77.50 453 9,706 599 10,461 764 10,602 1,161 10,696 1,876 10,945 2,500 11,103 3,194 11,213
80.00 312 10,956 383 11,685 549 11,840 887 11,902 1,574 12,131 2,125 12,279 2,810 12,373
82.50 225 12,206 248 12,940 390 13,077 669 13,135 1,293 13,346 1,806 13,483 2,468 13,572
85.00 169 13,456 189 14,190 240 14,309 488 14,351 1,031 14,592 1,512 14,711 2,158 14,800
87.50 153 14,706 153 15,473 161 15,567 365 15,606 849 15,798 1,277 15,942 1,890 16,031
90.00 153 15,956 153 16,722 153 16,809 - - 670 17,015 1,073 17,132 - -
CKP (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 28,883 258 - - - - - - - -
24.00 - - - - 27,883 258 - - - - - - - -
25.00 - - - - 26,887 258 - - - - - - - -
26.00 - - - - 25,894 258 - - - - - - - -
27.00 - - - - 24,893 258 - - 24,893 258 - - - -
28.00 - - - - 23,894 258 - - 23,890 258 - - - -
29.00 - - - - 22,897 258 - - 22,894 272 - - - -
30.00 21,846 258 - - 21,917 258 - - 21,908 305 21,938 619 - -
31.00 20,846 258 - - 20,920 297 - - 20,903 440 20,934 795 - -
32.00 19,847 262 - - 19,921 369 - - 19,900 625 19,915 997 - -
33.00 18,846 326 - - 18,907 462 - - 18,904 787 18,906 1,269 - -
34.00 17,846 411 - - 17,916 583 - - 17,921 1,006 17,961 1,540 - -
35.00 16,848 524 16,910 744 16,913 740 16,912 831 16,913 1,275 16,953 1,876 17,191 2,339
36.00 15,848 673 15,913 950 15,914 994 15,912 1,108 15,944 1,605 16,031 2,240 16,322 2,746
37.00 14,849 865 14,922 1,209 14,927 1,296 14,928 1,390 15,206 1,953 15,419 2,624 15,576 3,162
38.00 13,849 1,111 14,011 1,524 14,042 1,646 14,071 1,752 14,139 2,337 14,491 3,087 14,729 3,650
39.00 12,850 1,415 13,018 1,899 13,055 2,019 13,087 2,138 13,155 2,843 13,572 3,593 13,982 4,157
40.00 11,852 1,770 11,930 2,305 11,956 2,449 11,981 2,579 12,175 3,333 12,646 4,119 13,266 4,697
41.00 10,852 2,160 10,942 2,735 10,982 2,911 11,030 3,055 11,304 3,914 11,875 4,683 12,556 5,235
42.00 9,853 2,559 9,963 3,197 10,029 3,418 10,100 3,595 10,475 4,496 11,141 5,263 11,902 5,814
43.00 8,851 2,958 8,989 3,703 9,083 3,973 9,194 4,248 9,655 5,140 10,451 5,906 11,241 6,459
44.00 7,843 3,381 8,032 4,269 8,164 4,541 8,317 4,945 8,922 5,816 9,765 6,542 10,618 7,088
45.00 6,833 3,840 7,087 4,907 7,244 5,238 7,469 5,672 8,169 6,528 9,033 7,252 9,887 7,735
46.00 5,783 4,390 6,169 5,621 6,385 6,070 6,673 6,441 7,440 7,261 8,424 7,957 9,295 8,443
47.00 4,862 5,053 5,260 6,565 5,628 6,942 5,995 7,249 6,784 8,043 7,853 8,698 8,767 9,188
48.00 4,222 6,048 4,607 7,524 4,837 7,795 5,295 8,097 6,216 8,731 7,323 9,475 8,249 9,981
49.00 3,721 7,110 4,018 8,467 4,168 8,731 4,653 8,975 5,646 9,554 6,790 10,113 7,733 10,609
50.00 3,268 8,136 3,492 9,443 3,642 9,654 4,063 9,858 5,157 10,377 6,406 10,927 7,282 11,371
52.50 2,253 10,643 2,371 11,912 2,522 12,020 2,825 12,160 4,071 12,540 5,284 12,990 6,261 13,386
55.00 1,409 13,143 1,497 14,419 1,638 14,405 1,909 14,421 3,142 14,976 4,307 15,143 5,329 15,759
57.50 870 15,643 913 16,888 986 16,892 1,302 16,904 2,389 17,134 3,491 17,392 4,482 17,659
60.00 564 18,143 609 19,380 556 19,377 863 19,506 1,762 19,573 2,807 19,704 3,705 19,909
62.50 390 20,643 428 21,874 390 21,884 591 21,897 1,313 21,961 2,224 22,079 3,027 22,230
65.00 285 23,143 317 24,370 318 24,371 399 24,382 955 24,404 1,716 24,465 2,533 24,579
67.50 258 25,643 258 26,861 278 26,858 341 26,865 672 26,885 1,376 26,896 2,076 26,991
70.00 258 28,143 258 29,356 258 29,354 305 29,356 530 29,358 1,087 29,346 1,701 29,398
72.50 258 30,643 258 31,850 258 31,850 - - 374 31,880 816 31,895 1,393 31,933
CLI (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 21,480 194 - - - - - - - -
10.50 - - - - 20,984 194 - - - - - - - -
11.00 - - - - 20,506 194 - - - - - - - -
11.50 - - - - 19,986 194 - - - - - - - -
12.00 - - - - 19,504 194 - - - - - - - -
12.50 - - - - 18,990 194 - - - - - - - -
13.00 - - - - 18,517 194 - - - - - - - -
13.50 - - - - 18,013 194 - - - - - - - -
14.00 - - - - 17,503 194 - - - - - - - -
14.50 - - - - 17,040 194 - - 17,062 286 - - - -
15.00 - - - - 16,499 194 - - 16,581 356 - - - -
15.50 - - - - 16,021 194 - - 16,062 414 - - - -
16.00 15,440 194 15,470 194 15,514 194 15,514 198 15,524 512 15,541 749 16,047 1,151
16.50 14,942 194 14,973 194 15,012 194 15,010 228 15,095 604 15,138 896 15,295 1,294
17.00 14,444 206 14,479 218 14,602 220 14,612 313 14,653 719 14,706 1,035 14,876 1,476
17.50 13,942 240 13,985 253 14,026 254 14,026 427 14,153 840 14,239 1,178 14,464 1,647
18.00 13,443 282 13,487 294 13,538 293 13,541 503 13,608 974 13,829 1,359 14,019 1,820
18.50 12,943 333 12,978 343 13,024 393 13,023 612 13,213 1,128 13,373 1,543 13,604 2,042
19.00 12,444 391 12,491 401 12,562 488 12,568 723 12,750 1,286 12,835 1,722 13,245 2,260
19.50 11,954 462 11,996 470 12,037 583 12,079 851 12,111 1,462 12,422 1,957 12,938 2,476
20.00 11,442 547 11,488 553 11,530 713 11,537 1,005 11,838 1,649 12,132 2,172 12,409 2,691
21.00 10,444 772 10,504 839 10,706 990 10,726 1,368 10,798 2,069 11,325 2,642 11,675 3,211
22.00 9,444 1,071 9,492 1,159 9,637 1,327 9,704 1,801 9,948 2,533 10,474 3,160 11,000 3,719
23.00 8,445 1,437 8,504 1,541 8,690 1,729 8,794 2,300 9,221 3,039 9,759 3,733 10,463 4,295
24.00 7,444 1,840 7,628 1,986 7,833 2,193 7,997 2,877 8,411 3,588 9,062 4,327 9,731 4,859
25.00 6,438 2,269 6,677 2,482 7,173 2,711 7,231 3,500 7,760 4,189 8,451 4,988 9,154 5,513
26.00 5,427 2,740 5,796 3,035 6,254 3,287 6,508 4,161 7,103 4,828 7,853 5,631 8,700 6,149
27.00 4,408 3,290 4,936 3,656 5,503 3,995 5,782 4,867 6,518 5,552 7,398 6,338 8,140 6,842
28.00 3,603 3,971 4,149 4,356 4,808 4,761 5,124 5,635 5,883 6,247 6,865 7,050 7,657 7,555
29.00 3,012 4,886 3,440 5,182 4,167 5,575 4,536 6,438 5,416 7,045 6,409 7,803 7,221 8,300
30.00 2,512 5,912 2,895 6,109 3,601 6,424 3,980 7,237 4,889 7,843 5,925 8,577 6,758 9,054
31.00 2,069 6,934 2,415 7,072 3,099 7,401 3,521 8,202 4,462 8,663 5,547 9,442 6,395 9,863
32.00 1,669 7,946 2,005 8,017 2,650 8,290 3,101 9,125 4,053 9,528 5,150 10,275 6,002 10,628
33.00 1,292 8,949 1,645 9,047 2,266 9,238 2,706 10,005 3,700 10,494 4,803 11,111 5,624 11,477
34.00 1,004 9,949 1,332 10,041 1,924 10,172 2,366 10,945 3,360 11,395 4,497 11,987 5,351 12,343
35.00 786 10,940 1,083 11,017 1,632 11,107 2,062 11,867 3,049 12,242 4,179 12,838 5,028 13,208
36.00 623 11,947 867 12,023 1,402 12,185 1,801 12,858 2,808 13,174 3,900 13,744 4,768 14,015
37.00 502 12,950 689 12,987 1,168 13,129 1,553 13,832 2,514 14,085 3,713 14,477 4,507 14,938
38.00 412 13,951 559 13,990 1,014 14,082 1,359 14,791 2,326 15,042 3,468 15,389 4,223 15,856
39.00 345 14,964 438 15,018 862 15,061 1,175 15,766 2,129 15,995 3,207 16,372 3,981 16,613
40.00 291 15,995 315 16,077 743 16,134 1,027 16,642 1,918 16,943 3,023 17,281 3,826 17,634
41.00 252 16,949 274 16,973 623 17,040 - - 1,777 17,862 2,810 18,209 3,582 18,529
42.00 220 17,949 241 18,049 547 18,094 - - 1,634 18,823 2,618 19,136 3,403 19,335
43.00 194 18,949 214 19,030 470 19,069 - - 1,515 19,768 2,440 20,080 3,224 20,250
44.00 194 19,950 194 19,982 394 20,067 - - 1,417 20,805 2,309 20,995 3,060 21,151
45.00 194 20,963 194 21,046 313 21,086 - - 1,288 21,570 2,177 21,929 - -
46.00 194 21,949 194 21,949 220 21,969 - - 1,203 22,731 2,048 22,880 - -
47.00 194 22,948 194 23,007 208 23,038 - - 1,117 23,678 1,908 23,825 - -
48.00 194 23,949 194 23,968 197 23,986 - - 1,011 24,462 1,798 24,825 - -
CLP (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,262 128 - - 16,319 128 - - - -
48.00 - - - - 15,753 128 - - 15,810 128 15,847 128 - -
49.00 15,098 128 - - 15,268 128 - - 15,325 128 15,366 128 - -
50.00 14,597 128 14,742 128 14,768 128 14,864 128 14,913 128 14,957 128 14,955 128
52.50 13,345 128 13,493 128 13,524 128 13,540 128 13,579 128 13,623 128 13,562 141
55.00 12,100 128 12,244 128 12,269 128 12,378 128 12,427 128 12,480 148 12,460 176
57.50 10,842 128 10,990 128 11,017 128 11,040 128 11,089 147 11,129 191 11,134 276
60.00 9,589 163 9,742 169 9,773 192 9,833 189 9,889 197 9,941 302 9,904 487
62.50 8,311 281 8,373 286 8,383 322 8,385 317 8,403 363 8,594 549 8,868 778
65.00 7,063 507 7,124 505 7,133 570 7,133 604 7,190 673 7,459 931 7,787 1,204
67.50 5,814 898 5,880 896 5,896 1,012 5,908 1,041 6,032 1,151 6,368 1,440 6,756 1,731
70.00 4,564 1,393 4,643 1,417 4,697 1,565 4,755 1,608 4,953 1,811 5,361 2,092 5,787 2,395
72.50 3,301 1,932 3,428 2,042 3,518 2,260 3,637 2,333 3,949 2,635 4,423 2,890 4,892 3,163
75.00 2,168 2,844 2,368 2,881 2,432 3,243 2,626 3,333 3,027 3,588 3,531 3,802 4,032 4,036
77.50 1,571 4,140 1,667 4,128 1,715 4,404 1,782 4,456 2,256 4,607 2,787 4,752 3,311 4,944
80.00 1,070 5,390 1,123 5,390 1,154 5,614 1,205 5,643 1,618 5,723 2,147 5,825 2,678 5,967
82.50 654 6,640 681 6,640 714 6,842 759 6,857 1,115 6,898 1,610 6,957 2,119 7,051
85.00 396 7,890 418 7,890 407 8,081 443 8,091 755 8,104 1,197 8,133 1,651 8,190
87.50 251 9,140 271 9,140 265 9,379 268 9,379 476 9,375 857 9,369 1,276 9,537
90.00 171 10,390 187 10,390 183 10,627 196 10,627 321 10,625 610 10,625 995 10,684
92.50 128 11,640 136 11,640 135 11,877 157 11,878 217 11,876 414 11,874 741 11,903
95.00 128 12,890 128 12,890 128 13,121 136 13,067 183 13,064 319 13,064 548 13,094
97.50 128 14,140 128 14,140 128 14,368 128 14,313 161 14,311 223 14,311 392 14,335
100.00 128 15,390 128 15,390 128 15,612 - - 140 15,611 197 15,610 - -
CMB (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 9,045 116 - - 9,108 389 - - - -
37.00 8,471 88 - - 8,547 132 - - 8,646 496 8,797 893 - -
38.00 7,969 88 8,008 103 8,045 148 - - 8,176 612 8,376 1,066 8,632 1,435
39.00 7,469 88 7,509 119 7,546 172 - - 7,741 750 7,985 1,209 8,253 1,635
40.00 6,971 96 7,009 138 7,051 242 7,192 524 7,290 918 7,585 1,407 7,892 1,833
41.00 6,471 127 6,516 163 6,561 336 6,656 669 6,800 1,074 7,197 1,604 7,535 2,048
42.00 5,971 169 6,030 189 6,159 451 6,209 832 6,389 1,286 6,795 1,843 7,275 2,287
43.00 5,471 229 5,542 272 5,711 592 5,761 1,028 5,975 1,499 6,434 2,046 6,966 2,550
44.00 4,971 318 5,069 413 5,269 759 5,336 1,241 5,595 1,706 6,101 2,274 6,652 2,808
45.00 4,473 446 4,603 572 4,843 959 4,925 1,482 5,211 1,952 5,781 2,540 6,338 3,088
46.00 3,977 619 4,151 768 4,429 1,188 4,525 1,749 4,870 2,234 5,452 2,802 6,059 3,366
47.00 3,485 824 3,712 1,009 4,032 1,443 4,147 2,021 4,514 2,492 5,167 3,085 5,784 3,646
48.00 2,996 1,048 3,318 1,295 3,652 1,719 3,781 2,327 4,202 2,804 4,877 3,393 5,498 3,962
49.00 2,522 1,305 2,878 1,618 3,250 2,040 3,415 2,644 3,883 3,109 4,580 3,703 5,155 4,277
50.00 2,055 1,603 2,491 1,969 2,914 2,367 3,093 2,988 3,602 3,447 4,334 4,014 4,922 4,588
52.50 1,219 2,683 1,684 2,961 2,164 3,288 2,396 3,908 2,957 4,336 3,737 4,867 4,333 5,453
55.00 671 3,925 1,037 4,084 1,558 4,317 1,786 4,919 2,385 5,278 3,195 5,792 3,813 6,240
57.50 318 5,156 590 5,195 1,069 5,343 1,288 5,955 1,885 6,285 2,726 6,751 3,348 7,309
60.00 171 6,406 299 6,406 705 6,489 907 7,062 1,477 7,340 2,294 7,731 2,913 8,303
62.50 104 7,657 188 7,691 462 7,732 632 8,199 1,146 8,429 1,906 8,795 2,564 9,312
65.00 88 8,909 149 8,938 277 8,977 426 9,345 894 9,540 1,608 9,868 2,223 10,360
67.50 88 10,170 124 10,215 187 10,259 278 10,565 686 10,671 1,324 10,957 1,969 11,408
70.00 88 11,421 106 11,462 159 11,503 192 11,811 507 11,800 1,089 12,076 1,685 12,486
72.50 88 12,666 92 12,705 139 12,746 171 13,054 377 13,048 909 13,045 1,464 13,545
75.00 88 13,923 88 13,965 123 14,008 152 14,300 322 14,290 728 14,290 1,243 14,656
77.50 - - - - 111 15,211 - - - - - - - -
80.00 - - - - 100 16,460 - - - - - - - -
CNC (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 18,391 153 - - - - - - - -
12.00 - - - - - - 17,894 153 - - - - - - - -
12.50 - - - - - - 17,396 153 - - 17,395 153 - - - -
13.00 - - - - - - 16,901 153 - - 16,906 153 - - - -
13.50 - - - - - - 16,401 153 - - 16,405 153 - - - -
14.00 - - - - - - 15,900 153 - - 15,902 153 15,908 153 - -
14.50 - - 15,361 153 - - 15,402 153 - - 15,401 153 15,401 199 - -
15.00 - - 14,861 153 - - 14,904 153 - - 14,904 153 14,902 250 - -
15.50 - - 14,361 153 14,390 153 14,411 153 - - 14,419 153 14,430 312 - -
16.00 - - 13,862 153 13,892 153 13,911 153 - - 13,916 153 13,928 363 - -
16.50 - - 13,384 153 13,422 153 13,432 153 - - 13,451 215 13,474 453 13,493 662
17.00 12,856 153 12,862 153 12,898 153 12,910 153 12,910 153 12,912 317 12,953 536 12,965 791
17.50 12,357 153 12,363 153 12,398 153 12,412 164 12,412 164 12,412 370 12,450 640 12,465 914
18.00 11,857 153 11,899 153 11,950 162 11,970 192 11,979 190 12,002 466 12,044 775 12,087 1,039
18.50 11,357 169 11,365 181 11,398 190 11,421 226 11,424 270 11,450 581 11,530 894 11,737 1,195
19.00 10,857 202 10,865 214 10,912 225 10,921 268 10,922 347 10,964 692 11,076 1,040 11,327 1,350
19.50 10,360 242 10,364 256 10,401 265 10,420 319 10,421 427 10,492 801 10,629 1,216 10,693 1,549
20.00 9,857 295 9,864 307 9,912 317 9,932 429 9,936 534 9,947 974 9,972 1,376 10,272 1,755
21.00 8,858 448 8,864 459 8,908 463 8,941 699 8,958 784 8,976 1,318 9,177 1,786 9,564 2,160
22.00 7,858 682 7,895 688 7,966 719 7,995 999 8,012 1,119 8,080 1,738 8,443 2,248 8,866 2,661
23.00 6,858 1,011 6,866 1,011 6,923 1,073 7,019 1,401 7,087 1,551 7,408 2,255 7,733 2,754 8,365 3,201
24.00 5,860 1,401 5,865 1,401 5,971 1,487 6,098 1,879 6,209 2,078 6,640 2,820 7,176 3,320 7,727 3,764
25.00 4,863 1,806 4,865 1,824 5,003 1,980 5,167 2,423 5,312 2,690 5,843 3,438 6,408 3,945 6,997 4,395
26.00 3,839 2,253 3,840 2,319 4,118 2,571 4,343 3,111 4,551 3,409 5,186 4,104 5,823 4,579 6,433 5,031
27.00 2,844 2,850 2,931 2,952 3,291 3,241 3,598 3,923 3,859 4,197 4,577 4,818 5,263 5,294 5,905 5,729
28.00 2,247 3,848 2,329 3,838 2,637 4,040 2,965 4,768 3,276 5,008 4,044 5,587 4,753 6,025 5,421 6,441
29.00 1,794 4,871 1,828 4,862 2,093 4,978 2,382 5,659 2,740 5,861 3,541 6,381 4,277 6,797 4,950 7,198
30.00 1,391 5,890 1,404 5,871 1,621 5,946 1,876 6,521 2,245 6,748 3,095 7,214 3,844 7,597 4,533 7,989
31.00 1,026 6,890 1,032 6,879 1,241 6,931 1,442 7,541 1,808 7,674 2,695 8,085 3,438 8,436 4,121 8,786
32.00 738 7,875 750 7,889 919 7,940 1,100 8,511 1,465 8,618 2,330 8,983 3,077 9,280 3,777 9,638
33.00 536 8,890 552 8,882 665 8,928 842 9,483 1,178 9,589 2,076 9,883 2,735 10,183 3,419 10,481
34.00 399 9,884 416 9,901 496 9,943 631 10,502 920 10,578 1,780 10,834 2,513 11,087 3,130 11,361
35.00 305 10,884 323 10,886 345 10,997 484 11,507 727 11,568 1,522 11,785 2,212 12,000 2,897 12,270
36.00 241 11,890 258 11,891 278 11,990 336 12,520 578 12,550 1,291 12,744 1,979 12,953 2,626 13,172
37.00 194 12,891 212 12,910 230 13,001 230 13,531 454 13,563 1,097 13,740 1,742 13,917 2,395 14,109
38.00 161 13,901 177 13,923 194 13,999 200 14,447 374 14,487 930 14,741 1,543 14,881 2,182 15,066
39.00 153 14,886 153 14,891 168 14,946 182 15,529 293 15,566 786 15,732 1,360 15,864 1,949 16,030
40.00 - - 153 15,890 153 15,940 170 16,403 201 16,469 683 16,742 1,188 16,855 1,783 17,003
41.00 - - 153 16,888 153 16,995 157 17,403 189 17,454 567 17,751 1,057 17,857 1,597 17,994
42.00 - - 153 17,890 153 17,947 153 18,416 - - 496 18,770 916 18,872 1,424 18,987
COG (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 72
0.10 1,529 151
0.15 1,382 283
0.20 1,281 459
0.25 1,178 636
0.30 1,073 808
0.35 1,017 1,020
0.40 962 1,240
0.45 905 1,449
0.50 849 1,664
0.55 791 1,877
0.60 731 2,085
0.65 671 2,340
0.70 610 2,554
0.75 546 2,804
0.80 481 3,013
0.85 412 3,267
COL (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 10,096 119 10,126 150 10,174 204 10,177 247 10,583 582 10,691 955 10,800 1,285
8.75 9,597 119 9,628 162 9,669 227 9,820 270 10,021 718 10,119 1,125 10,317 1,428
9.00 9,097 129 9,129 174 9,364 248 9,394 385 9,623 835 9,754 1,268 9,995 1,603
9.25 8,619 150 8,652 195 8,952 275 8,992 549 9,107 966 9,238 1,441 9,571 1,834
9.50 8,097 175 8,152 216 8,297 393 8,494 635 8,689 1,151 8,891 1,650 9,216 2,036
9.75 7,597 211 7,761 240 7,954 502 8,017 779 8,234 1,308 8,504 1,850 8,888 2,228
10.00 7,116 258 7,280 275 7,393 659 7,541 954 7,783 1,514 8,129 2,055 8,545 2,482
10.50 6,097 392 6,202 445 6,376 990 6,633 1,340 6,991 1,966 7,396 2,560 7,846 2,970
11.00 5,097 627 5,260 790 5,520 1,434 5,669 1,768 6,130 2,459 6,728 3,089 7,220 3,513
11.50 4,108 996 4,381 1,254 4,701 1,964 4,912 2,325 5,467 3,031 6,091 3,627 6,683 4,096
12.00 3,128 1,478 3,563 1,803 3,968 2,578 4,201 2,943 4,849 3,662 5,531 4,277 6,092 4,714
12.50 2,213 2,081 2,817 2,518 3,300 3,271 3,569 3,630 4,231 4,333 5,012 4,921 5,622 5,349
13.00 1,587 2,948 2,189 3,308 2,723 4,069 3,032 4,377 3,722 5,030 4,535 5,642 5,157 6,083
13.50 1,104 3,927 1,626 4,188 2,181 4,896 2,535 5,166 3,284 5,698 4,118 6,350 4,759 6,795
14.00 711 4,921 1,180 5,056 1,730 5,690 2,097 5,949 2,888 6,470 3,693 7,140 4,380 7,513
14.50 481 5,921 846 5,992 1,369 6,689 1,736 6,762 2,553 7,410 3,389 7,904 4,031 8,280
15.00 341 6,921 582 6,956 1,043 7,469 1,406 7,606 2,240 8,253 3,072 8,719 3,755 9,098
15.50 256 7,921 441 7,921 822 8,425 1,147 8,494 1,905 9,105 2,774 9,572 3,426 9,916
16.00 202 8,921 299 8,921 645 9,402 902 9,441 1,654 9,997 2,487 10,407 3,150 10,768
16.50 166 9,925 264 9,954 452 10,294 731 10,289 1,401 10,903 2,222 11,293 2,869 11,424
17.00 141 10,941 238 10,994 315 11,269 562 11,269 1,254 11,807 1,995 12,150 2,624 12,293
17.50 121 11,921 216 11,921 289 12,290 - - 1,064 12,719 1,752 13,060 2,401 13,180
18.00 119 12,953 199 13,013 268 13,264 - - 882 13,638 1,584 14,083 2,170 14,195
18.50 119 13,935 184 13,974 247 14,265 - - 795 14,582 1,419 15,016 1,973 15,128
19.00 119 14,921 174 14,921 230 15,265 - - 639 15,527 1,246 15,928 1,812 16,173
19.50 - - - - 220 16,260 - - 548 16,606 - - - -
COS (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 19,332 285 - - 19,333 283 - - - -
9.00 - - - - 18,710 320 - - 18,711 314 - - - -
9.25 18,040 271 - - 18,087 364 - - 18,089 439 18,089 807 - -
9.50 17,415 306 17,511 324 17,517 410 - - 17,552 556 17,584 907 - -
9.75 16,790 350 16,841 368 16,924 470 - - 16,962 666 17,011 1,076 - -
10.00 16,197 400 16,259 414 16,266 539 - - 16,299 788 16,334 1,220 - -
10.50 14,916 531 14,969 546 14,969 719 14,969 794 14,977 1,080 15,023 1,633 15,147 2,033
11.00 13,667 717 13,720 727 13,869 1,043 13,889 1,138 13,936 1,503 14,002 2,119 14,071 2,547
11.50 12,417 982 12,565 985 12,608 1,444 12,628 1,569 12,678 1,980 12,755 2,653 13,042 3,096
12.00 11,192 1,340 11,281 1,381 11,331 1,929 11,368 2,067 11,513 2,555 11,678 3,249 12,103 3,705
12.50 9,920 1,784 10,004 1,873 10,010 2,474 10,033 2,645 10,244 3,239 10,686 3,943 11,171 4,416
13.00 8,671 2,278 8,797 2,420 8,812 3,101 8,848 3,304 9,181 3,977 9,763 4,656 10,360 5,146
13.50 7,409 2,792 7,610 3,047 7,633 3,831 7,718 4,022 8,184 4,743 8,928 5,484 9,553 5,954
14.00 6,131 3,381 6,464 3,756 6,500 4,609 6,669 4,809 7,264 5,654 8,126 6,337 8,683 6,785
14.50 4,821 4,074 5,329 4,571 5,407 5,480 5,653 5,750 6,360 6,574 7,269 7,239 7,964 7,686
15.00 3,955 5,022 4,459 5,475 4,505 6,572 4,774 6,808 5,610 7,565 6,599 8,183 7,342 8,589
15.50 3,277 6,350 3,723 6,472 3,750 7,731 3,977 7,929 4,918 8,506 5,945 9,027 6,703 9,570
16.00 2,703 7,641 3,074 7,667 3,102 8,923 3,303 9,079 4,330 9,543 5,401 10,201 6,185 10,557
16.50 2,195 8,899 2,511 8,892 2,516 10,126 2,729 10,241 3,756 10,643 4,834 11,246 5,625 11,592
17.00 1,742 10,149 1,995 10,175 2,031 11,290 2,239 11,359 3,298 11,907 4,368 12,153 5,143 12,654
17.50 1,366 11,399 1,574 11,426 1,630 12,556 1,822 12,557 2,910 13,067 3,913 13,246 4,708 13,528
18.00 1,078 12,649 1,272 12,685 1,293 13,826 1,455 13,792 2,487 14,268 3,520 14,361 4,376 14,607
18.50 864 13,899 1,002 13,953 965 15,089 1,194 15,063 2,177 15,236 3,211 15,497 4,011 15,718
19.00 705 15,149 741 15,232 703 16,342 945 16,325 1,823 16,432 2,856 16,653 3,646 16,857
19.50 587 16,399 622 16,399 587 17,596 765 17,578 1,584 17,642 2,545 17,817 3,270 17,998
20.00 497 17,649 531 17,787 499 18,850 489 18,824 1,338 18,865 2,248 19,002 2,979 19,151
21.00 373 20,149 404 20,344 384 21,258 - - 1,026 21,304 1,784 21,402 2,427 21,493
22.00 294 22,649 324 22,900 312 23,754 - - 677 23,781 1,393 23,828 2,014 23,893
CPA (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,226 184 - - - - - - - -
8.00 - - - - 5,024 204 - - 5,236 432 - - - -
8.25 4,604 121 4,662 165 4,748 224 4,892 270 5,005 509 5,110 709 5,202 904
8.50 4,354 145 4,464 184 4,516 248 4,647 301 4,763 574 4,871 801 4,965 1,029
8.75 4,104 176 4,215 204 4,311 278 4,403 389 4,539 668 4,648 914 4,767 1,128
9.00 3,854 213 3,966 234 4,076 307 4,172 468 4,325 787 4,439 1,031 4,607 1,277
9.25 3,605 261 3,706 262 3,830 400 3,940 541 4,103 882 4,232 1,152 4,456 1,407
9.50 3,355 321 3,399 321 3,597 516 3,708 671 3,903 1,009 4,041 1,283 4,286 1,531
9.75 3,105 394 3,170 408 3,362 617 3,487 766 3,709 1,137 3,856 1,421 4,144 1,678
10.00 2,855 479 2,950 499 3,079 721 3,220 900 3,453 1,286 3,773 1,573 3,992 1,826
10.50 2,360 681 2,503 757 2,683 998 2,847 1,180 3,120 1,573 3,395 1,846 3,709 2,097
11.00 1,874 904 2,096 1,067 2,317 1,321 2,518 1,493 2,837 1,903 3,159 2,195 3,437 2,416
11.50 1,398 1,200 1,703 1,442 1,956 1,667 2,179 1,819 2,490 2,229 2,828 2,513 3,213 2,753
12.00 1,032 1,635 1,356 1,831 1,644 2,039 1,879 2,200 2,214 2,574 2,584 2,866 2,974 3,091
12.50 778 2,130 1,066 2,266 1,376 2,434 1,623 2,574 1,955 2,902 2,343 3,187 2,736 3,464
13.00 572 2,625 817 2,716 1,129 2,852 1,379 2,973 1,743 3,335 2,150 3,568 2,535 3,803
13.50 411 3,125 597 3,180 919 3,286 1,148 3,390 1,552 3,689 1,944 3,947 2,340 4,214
14.00 298 3,625 444 3,625 726 3,768 961 3,827 1,351 4,108 1,767 4,338 2,152 4,601
14.50 224 4,125 327 4,125 599 4,226 800 4,271 1,176 4,516 1,572 4,763 1,985 5,002
15.00 174 4,625 286 4,625 461 4,625 647 4,625 1,027 4,936 1,428 5,210 1,808 5,343
15.50 140 5,125 254 5,125 353 5,125 559 5,125 883 5,379 1,273 5,627 1,669 5,828
16.00 116 5,625 228 5,625 319 5,625 398 5,625 772 5,801 1,144 6,062 1,534 6,247
16.50 103 6,125 208 6,125 293 6,125 365 6,125 667 6,192 1,024 6,500 1,390 6,669
17.00 93 6,625 190 6,625 270 6,625 - - 584 6,633 914 6,949 1,260 7,109
17.50 85 7,125 177 7,125 252 7,125 - - 498 7,126 818 7,398 1,144 7,538
18.00 79 7,625 165 7,625 234 7,625 - - 395 7,752 739 7,867 1,042 7,976
18.50 73 8,125 154 8,125 221 8,125 - - 373 8,125 659 8,337 948 8,451
CPC (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,271 79 - - 4,271 107 - - - -
2.90 - - - - 4,072 86 - - 4,072 114 - - - -
3.00 - - - - 3,874 94 - - 3,874 121 - - - -
3.10 - - - - 3,674 99 - - 3,675 131 3,719 155 - -
3.20 - - - - 3,491 106 - - 3,506 142 3,520 166 - -
3.30 3,258 78 3,267 90 3,270 117 3,295 131 3,306 153 3,322 239 3,343 352
3.40 3,054 87 3,086 95 3,091 127 3,095 141 3,106 222 3,122 300 3,144 436
3.50 2,854 101 2,871 106 2,891 139 2,895 158 2,907 283 2,923 392 2,985 493
3.60 2,654 117 2,667 121 2,691 156 2,695 175 2,707 339 2,723 483 2,788 575
3.70 2,454 138 2,486 141 2,491 175 2,495 248 2,507 400 2,558 533 2,620 653
3.80 2,256 166 2,267 168 2,308 212 2,315 316 2,334 484 2,360 617 2,496 733
3.90 2,055 202 2,067 202 2,108 286 2,114 383 2,158 571 2,212 722 2,361 828
4.00 1,855 248 1,898 247 1,907 391 1,914 480 1,976 678 2,076 822 2,225 955
4.10 1,659 308 1,710 327 1,736 493 1,748 576 1,812 782 1,940 942 2,101 1,067
4.20 1,456 380 1,519 408 1,532 593 1,579 690 1,663 902 1,808 1,059 1,976 1,183
4.30 1,258 470 1,339 508 1,356 733 1,387 820 1,564 1,023 1,700 1,174 1,868 1,294
4.40 1,057 562 1,169 624 1,221 867 1,274 967 1,391 1,158 1,586 1,302 1,755 1,422
4.50 862 678 1,009 738 1,067 1,017 1,123 1,109 1,260 1,290 1,464 1,451 1,661 1,548
4.60 721 818 859 894 907 1,179 987 1,246 1,159 1,439 1,370 1,578 1,548 1,711
4.70 594 998 724 1,066 775 1,350 863 1,414 1,041 1,599 1,256 1,735 1,463 1,848
4.80 504 1,202 580 1,255 661 1,516 762 1,578 951 1,756 1,182 1,878 1,368 2,003
4.90 400 1,403 479 1,440 569 1,735 652 1,768 855 1,916 1,091 2,047 1,290 2,163
5.00 332 1,607 384 1,623 473 1,924 564 1,942 782 2,087 1,003 2,200 1,196 2,310
5.25 214 2,107 222 2,118 290 2,384 401 2,428 622 2,527 833 2,618 1,021 2,712
5.50 151 2,607 162 2,607 187 2,870 270 2,880 487 2,995 686 3,070 883 3,140
5.75 117 3,107 138 3,107 160 3,328 180 3,331 333 3,478 558 3,530 734 3,603
6.00 94 3,607 121 3,607 142 3,831 158 3,834 258 3,959 453 4,011 614 4,057
6.25 81 4,107 109 4,122 129 4,344 146 4,360 176 4,478 341 4,512 519 4,557
6.50 71 4,607 99 4,607 117 4,835 134 4,828 166 4,959 271 5,012 409 5,059
6.75 63 5,107 93 5,107 111 5,327 126 5,336 151 5,459 190 5,487 348 5,513
7.00 58 5,607 86 5,623 103 5,824 119 5,836 143 5,918 175 5,967 276 5,985
7.25 55 6,107 82 6,107 97 6,332 111 6,336 135 6,418 166 6,442 192 6,463
7.50 55 6,607 78 6,638 93 6,834 - - 129 6,894 159 6,916 186 6,932
7.75 55 7,107 74 7,107 89 7,334 - - 122 7,418 153 7,438 179 7,485
8.00 55 7,607 71 7,623 86 7,823 - - 117 7,872 146 7,890 172 7,903
8.25 55 8,107 69 8,107 83 8,314 - - 115 8,394 139 8,418 166 8,459
8.50 55 8,607 67 8,607 81 8,824 - - 113 8,846 137 8,918 158 8,930
8.75 55 9,107 65 9,107 77 9,310 - - 110 9,372 133 9,388 - -
CPI (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 18,586 162 - - - - - - - -
18.00 - - - - 18,114 162 - - - - - - - -
18.50 - - - - 17,582 162 - - - - - - - -
19.00 - - - - 17,080 162 - - - - - - - -
19.50 - - - - 16,576 162 - - - - - - - -
20.00 - - - - 16,090 162 - - - - - - - -
21.00 - - - - 15,088 180 - - 15,084 755 - - - -
22.00 - - - - 14,090 279 - - 14,106 1,021 14,133 1,722 - -
23.00 13,022 162 13,065 164 13,142 421 13,172 729 13,210 1,300 13,447 2,065 14,005 2,687
24.00 12,024 205 12,138 214 12,269 633 12,309 1,003 12,371 1,647 12,596 2,492 13,264 3,097
25.00 11,048 283 11,096 341 11,097 890 11,097 1,329 11,346 2,051 11,782 2,902 12,576 3,563
26.00 10,024 402 10,089 520 10,283 1,229 10,319 1,731 10,529 2,454 11,200 3,405 11,915 4,033
27.00 9,025 584 9,150 770 9,330 1,644 9,422 2,172 9,695 2,916 10,498 3,850 11,285 4,546
28.00 8,026 849 8,224 1,077 8,382 2,120 8,567 2,644 8,902 3,411 9,842 4,414 10,651 5,090
29.00 7,029 1,207 7,317 1,473 7,519 2,659 7,722 3,173 8,232 3,954 9,193 4,951 10,118 5,651
30.00 6,033 1,622 6,440 1,911 6,688 3,274 6,956 3,773 7,552 4,563 8,639 5,572 9,576 6,266
31.00 5,044 2,087 5,610 2,494 5,946 3,959 6,246 4,381 7,047 5,176 8,040 6,186 9,037 6,912
32.00 4,079 2,637 4,779 3,149 5,228 4,675 5,589 5,087 6,385 5,859 7,599 6,839 8,616 7,552
33.00 3,225 3,282 4,147 3,874 4,571 5,344 4,995 5,827 5,869 6,570 7,114 7,545 8,148 8,222
34.00 2,599 4,132 3,450 4,672 3,945 6,167 4,416 6,588 5,339 7,317 6,645 8,260 7,674 8,953
35.00 2,066 5,116 2,819 5,542 3,381 6,922 3,895 7,323 4,901 8,118 6,234 8,989 7,293 9,652
36.00 1,613 6,119 2,298 6,415 2,875 7,865 3,413 8,325 4,432 8,913 5,844 9,780 6,898 10,409
37.00 1,216 7,123 1,903 7,324 2,417 8,753 2,992 9,210 4,055 9,736 5,417 10,545 6,510 11,206
38.00 873 8,124 1,512 8,258 2,026 9,642 2,603 10,072 3,664 10,564 5,082 11,356 6,139 11,954
39.00 645 9,126 1,175 9,220 1,686 10,553 2,269 11,033 3,325 11,447 4,736 12,174 5,820 12,741
40.00 487 10,126 918 10,182 1,409 11,490 1,958 11,972 3,015 12,292 4,379 13,001 5,499 13,561
41.00 377 11,126 711 11,275 1,141 12,424 1,689 12,722 2,671 13,164 4,049 13,838 5,147 14,381
42.00 299 12,148 526 12,213 944 13,273 1,453 13,676 2,430 14,095 3,760 14,667 4,807 15,198
43.00 244 13,129 430 13,184 762 14,575 1,256 14,639 2,185 14,991 3,486 15,576 4,550 16,012
44.00 202 14,126 336 14,142 639 15,334 - - 1,990 15,927 3,239 16,521 4,280 16,892
45.00 172 15,127 233 15,184 512 16,444 - - 1,794 16,889 3,026 17,369 4,010 17,730
46.00 162 16,132 213 16,170 422 17,284 - - 1,616 17,772 2,812 18,143 - -
47.00 162 17,127 196 17,259 343 18,285 - - 1,424 18,651 2,585 19,016 - -
48.00 162 18,128 181 18,275 244 19,294 - - 1,308 19,621 2,404 19,911 - -
49.00 162 19,163 169 19,272 229 20,279 - - 1,167 20,633 2,273 20,834 - -
CRC (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 813 20 817 28 822 36 825 52 825 64 825 105 825 129
4.30 763 22 768 31 772 39 775 59 776 85 775 123 775 153
4.40 713 26 718 34 725 43 726 64 726 105 725 139 726 170
4.50 663 30 668 38 675 47 674 87 674 122 674 165 674 193
4.60 613 35 617 42 623 51 626 106 626 148 624 187 624 222
4.70 563 42 568 47 573 58 576 132 576 171 589 210 595 242
4.80 513 50 520 52 525 64 526 158 526 193 552 237 571 268
4.90 463 62 470 62 485 87 482 189 485 221 511 268 532 299
5.00 413 76 418 76 441 106 447 216 459 253 476 298 503 329
5.25 289 124 310 140 340 173 350 304 359 336 390 383 422 417
5.50 171 202 211 231 251 261 264 406 281 433 314 474 357 499
5.75 110 326 134 343 174 359 191 510 210 541 256 572 298 590
6.00 68 454 74 462 117 475 133 629 155 651 208 677 247 694
6.25 44 580 58 588 72 595 93 747 120 763 159 775 206 793
6.50 32 705 47 713 60 720 66 872 76 880 125 899 177 908
6.75 26 830 40 838 52 845 56 990 67 996 101 1,015 145 1,024
7.00 22 955 36 963 47 968 51 1,106 60 1,110 76 1,115 111 1,120
7.25 19 1,081 32 1,088 42 1,093 46 1,240 55 1,246 70 1,254 83 1,262
7.50 18 1,206 30 1,213 39 1,218 42 1,349 51 1,349 64 1,351 76 1,349
7.75 16 1,331 27 1,338 35 1,343 39 1,482 47 1,486 60 1,493 72 1,498
8.00 15 1,456 26 1,463 34 1,468 - - 44 1,598 58 1,598 - -
8.25 - - - - 31 1,593 - - - - - - - -
CRG (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,923 53 - - - - - - - -
2.70 - - - - 1,823 57 - - - - - - - -
2.80 - - - - 1,723 63 - - 1,746 88 1,760 133 - -
2.90 1,585 61 - - 1,623 68 - - 1,646 97 1,661 168 - -
3.00 1,485 71 - - 1,532 73 - - 1,546 137 1,562 199 - -
3.10 1,384 84 1,399 85 1,432 85 1,437 101 1,446 169 1,464 250 1,492 298
3.20 1,284 100 1,298 101 1,323 101 1,337 142 1,346 204 1,375 277 1,405 329
3.30 1,184 120 1,198 121 1,232 120 1,237 180 1,259 254 1,276 325 1,318 384
3.40 1,084 146 1,098 146 1,130 145 1,144 218 1,158 302 1,198 379 1,253 438
3.50 984 177 1,004 177 1,029 196 1,053 268 1,076 347 1,119 434 1,180 491
3.60 882 214 908 220 944 236 959 319 994 413 1,048 488 1,122 551
3.70 783 254 813 272 850 278 874 381 917 469 984 549 1,056 603
3.80 682 294 721 318 768 336 802 449 850 533 926 611 1,004 672
3.90 582 346 634 376 685 399 711 525 768 604 859 678 947 737
4.00 478 404 550 440 607 480 645 599 715 673 807 755 896 814
4.10 410 474 463 513 535 557 585 671 662 751 758 829 851 887
4.20 353 575 399 607 469 641 515 749 603 825 704 910 789 966
4.30 301 677 338 693 411 734 460 834 556 915 660 991 757 1,038
4.40 256 780 289 788 352 814 406 922 509 1,003 618 1,069 720 1,119
4.50 218 880 241 882 303 912 363 1,011 456 1,081 582 1,147 674 1,203
4.60 185 980 202 980 269 1,001 318 1,105 419 1,176 536 1,235 629 1,280
4.70 158 1,080 162 1,084 214 1,095 269 1,199 379 1,263 501 1,318 599 1,366
4.80 136 1,180 140 1,180 176 1,189 238 1,292 338 1,354 467 1,403 566 1,449
4.90 119 1,280 123 1,280 132 1,290 205 1,384 310 1,447 427 1,496 519 1,532
5.00 105 1,380 109 1,380 123 1,380 168 1,476 283 1,541 392 1,578 495 1,624
5.25 80 1,630 85 1,630 104 1,630 115 1,716 224 1,772 321 1,811 419 1,847
5.50 64 1,880 75 1,880 92 1,880 - - 158 2,015 265 2,052 355 2,076
5.75 55 2,130 67 2,130 83 2,130 - - 111 2,245 230 2,302 299 2,317
6.00 47 2,380 61 2,380 75 2,380 - - 103 2,485 192 2,531 244 2,557
6.25 41 2,630 56 2,630 69 2,630 - - 96 2,724 156 2,771 206 2,793
6.50 37 2,880 52 2,880 65 2,880 - - 89 2,960 111 2,996 168 3,020
6.75 35 3,130 49 3,130 61 3,130 - - 83 3,194 104 3,233 123 3,255
7.00 32 3,380 47 3,380 59 3,380 - - 80 3,443 97 3,468 116 3,473
7.25 31 3,630 45 3,630 56 3,630 - - 76 3,694 95 3,718 109 3,724
7.50 31 3,880 43 3,880 53 3,880 - - 73 3,946 92 3,948 107 3,948
CRL (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 8,393 88 - - - - - - - -
18.50 - - - - 8,136 88 - - - - - - - -
19.00 7,844 88 - - 7,891 88 - - 7,906 215 7,925 407 - -
19.50 7,595 88 7,612 88 7,648 88 7,653 98 7,666 266 7,685 476 7,704 670
20.00 7,345 88 7,362 88 7,378 94 7,375 139 7,375 309 7,374 544 7,372 759
21.00 6,845 88 6,867 92 6,879 124 6,879 208 6,883 426 6,893 704 6,982 925
22.00 6,345 118 6,367 123 6,381 213 6,395 313 6,406 569 6,439 872 6,590 1,126
23.00 5,845 163 5,873 167 5,885 317 5,909 441 5,925 739 6,029 1,075 6,208 1,339
24.00 5,345 228 5,372 232 5,409 447 5,433 599 5,456 939 5,612 1,294 5,849 1,562
25.00 4,846 325 4,881 347 4,933 619 4,956 800 5,019 1,164 5,227 1,526 5,504 1,819
26.00 4,346 463 4,381 511 4,478 817 4,496 1,040 4,588 1,406 4,859 1,776 5,180 2,076
27.00 3,846 639 3,914 695 4,004 1,070 4,056 1,301 4,191 1,683 4,516 2,071 4,869 2,354
28.00 3,350 839 3,446 915 3,559 1,358 3,638 1,588 3,873 1,964 4,189 2,352 4,576 2,652
29.00 2,844 1,051 2,994 1,170 3,139 1,686 3,246 1,907 3,525 2,291 3,891 2,669 4,304 2,968
30.00 2,338 1,296 2,555 1,461 2,734 2,040 2,862 2,257 3,165 2,625 3,631 2,995 4,043 3,290
31.00 1,833 1,592 2,152 1,784 2,371 2,431 2,522 2,623 2,859 2,983 3,358 3,354 3,804 3,631
32.00 1,506 1,966 1,788 2,184 2,037 2,836 2,214 3,005 2,597 3,363 3,125 3,715 3,568 3,998
33.00 1,228 2,479 1,462 2,621 1,735 3,263 1,927 3,420 2,346 3,745 2,884 4,090 3,345 4,358
34.00 992 2,991 1,177 3,065 1,464 3,708 1,680 3,833 2,119 4,139 2,693 4,512 3,147 4,741
35.00 785 3,497 949 3,548 1,222 4,171 1,459 4,316 1,911 4,568 2,472 4,857 2,954 5,129
36.00 599 3,997 756 4,050 1,013 4,635 1,244 4,756 1,734 4,982 2,299 5,286 2,757 5,513
37.00 453 4,497 589 4,547 823 5,088 1,064 5,216 1,550 5,450 2,126 5,723 2,585 5,956
38.00 344 4,996 450 5,051 670 5,574 900 5,675 1,399 5,880 1,967 6,111 2,426 6,369
39.00 265 5,495 349 5,552 533 6,074 766 6,147 1,246 6,335 1,819 6,586 2,262 6,751
40.00 209 5,998 254 6,028 433 6,575 641 6,616 1,112 6,786 1,653 7,009 2,097 7,178
41.00 169 6,505 181 6,541 345 7,084 - - 988 7,235 1,501 7,451 1,933 7,644
42.00 139 6,996 151 7,043 272 7,562 - - 873 7,703 1,388 7,898 - -
CRP (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 15,683 170 15,807 170 15,823 262 - - 15,873 413 15,933 530 - -
13.00 14,683 170 14,735 194 14,756 305 - - 14,756 466 14,858 831 - -
13.50 13,684 170 13,737 223 13,784 349 13,793 417 13,820 653 13,844 1,074 13,953 1,472
14.00 12,685 204 12,741 255 12,779 409 12,788 490 12,811 917 12,826 1,372 12,934 1,812
14.50 11,685 263 11,753 297 11,768 481 11,776 579 11,792 1,223 11,759 1,733 12,078 2,235
15.00 10,703 347 10,835 356 10,856 589 10,881 905 10,930 1,601 11,027 2,111 11,248 2,633
15.50 9,688 469 9,745 476 9,772 923 9,772 1,194 9,772 1,974 10,086 2,572 10,479 3,128
16.00 8,688 653 8,748 654 8,821 1,235 8,839 1,628 9,030 2,475 9,295 3,064 9,765 3,606
16.50 7,689 913 7,791 908 7,861 1,734 7,922 2,132 8,174 2,993 8,535 3,612 9,127 4,174
17.00 6,691 1,259 6,820 1,272 6,938 2,288 7,008 2,685 7,379 3,561 7,823 4,170 8,464 4,743
17.50 5,692 1,655 5,893 1,716 6,052 2,934 6,153 3,308 6,618 4,199 7,186 4,797 7,900 5,370
18.00 4,693 2,078 4,993 2,211 5,215 3,664 5,361 4,002 5,934 4,875 6,561 5,446 7,196 6,000
18.50 3,697 2,586 4,166 2,827 4,402 4,439 4,608 4,754 5,212 5,560 5,913 6,153 6,711 6,703
19.00 2,808 3,309 3,348 3,661 3,681 5,265 3,905 5,540 4,604 6,246 5,380 6,852 6,198 7,388
19.50 2,253 4,330 2,625 4,544 3,015 6,129 3,264 6,384 4,094 7,007 4,893 7,524 5,745 8,008
20.00 1,806 5,345 1,991 5,459 2,385 7,029 2,703 7,229 3,570 7,809 4,436 8,269 5,291 8,755
21.00 1,061 7,345 1,130 7,345 1,483 8,772 1,778 9,009 2,735 9,468 3,611 9,851 4,485 10,493
22.00 610 9,345 638 9,345 895 10,914 1,112 10,977 2,092 11,478 2,975 11,819 3,824 11,994
23.00 384 11,345 482 11,427 593 12,889 688 12,942 1,581 13,420 2,380 13,683 3,213 13,875
24.00 266 13,345 388 13,407 489 14,833 570 14,877 1,191 15,405 1,886 15,629 2,662 15,797
25.00 199 15,345 325 15,427 412 16,834 492 16,876 920 17,413 1,521 17,653 2,192 17,801
26.00 170 17,345 280 17,425 364 18,735 436 18,751 586 19,351 1,190 19,615 1,789 19,778
27.00 170 19,345 248 19,425 319 20,697 392 20,696 521 21,301 987 21,516 1,484 21,682
28.00 170 21,345 223 21,425 289 22,696 - - 477 23,234 810 23,484 1,207 23,640
29.00 - - - - 266 24,709 - - - - - - - -
30.00 - - - - 240 26,676 - - - - - - - -
CSA (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 45,046 470 - - - - - - - -
8.75 - - - - 43,804 470 - - - - - - - -
9.00 - - - - 42,562 470 - - - - - - - -
9.25 41,135 470 41,225 470 41,320 470 41,409 470 41,650 562 41,961 736 41,957 875
9.50 39,885 470 39,997 470 40,078 470 40,203 479 40,450 600 40,753 798 40,749 931
9.75 38,636 470 38,747 470 38,864 470 38,982 518 39,168 639 39,496 854 39,491 988
10.00 37,386 470 37,497 470 37,612 474 37,709 555 37,968 676 38,305 910 38,284 1,046
10.50 34,888 527 34,998 563 35,102 566 35,230 632 35,504 792 35,824 1,042 35,803 1,225
11.00 32,389 681 32,497 715 32,606 713 32,753 741 33,039 902 33,359 1,220 33,322 1,731
11.50 29,890 894 29,998 923 30,122 919 30,275 913 30,573 1,067 30,878 1,747 30,839 2,423
12.00 27,392 1,192 27,506 1,215 27,671 1,208 27,830 1,197 28,093 1,252 28,364 2,458 28,358 3,058
12.50 24,893 1,632 25,014 1,646 25,186 1,634 25,352 1,619 25,611 1,818 25,899 3,260 25,844 4,089
13.00 22,394 2,251 22,524 2,248 22,652 2,231 22,849 2,211 23,438 2,388 24,230 4,358 24,483 5,124
13.50 19,897 3,061 20,044 3,049 20,232 3,035 20,500 3,081 21,134 3,440 22,103 5,537 22,433 6,393
14.00 17,400 4,018 17,546 4,018 17,829 4,078 18,154 4,138 18,952 4,551 20,078 6,910 20,508 7,801
14.50 14,902 5,016 15,091 5,076 15,459 5,196 15,922 5,346 16,884 5,995 18,126 8,421 18,639 9,318
15.00 12,380 6,043 12,647 6,224 13,176 6,434 13,754 6,674 14,902 7,614 16,295 10,036 16,856 10,920
15.50 9,797 7,251 10,234 7,612 10,899 7,912 11,695 8,380 12,902 9,374 14,566 11,785 15,103 12,630
16.00 7,554 9,254 8,004 9,471 8,860 9,912 9,729 10,430 11,175 11,299 12,811 13,650 13,584 14,484
16.50 6,257 11,917 6,590 11,924 7,006 12,236 7,969 12,522 9,572 13,258 11,306 15,454 12,193 16,151
17.00 5,201 14,450 5,387 14,433 5,691 14,548 6,471 14,775 8,130 15,374 9,991 17,411 11,050 18,135
17.50 4,212 16,950 4,321 16,950 4,566 16,976 5,164 17,118 6,919 17,546 8,846 19,490 9,802 20,130
18.00 3,304 19,450 3,372 19,450 3,593 19,450 3,921 19,534 5,697 19,793 7,708 21,609 8,686 22,213
18.50 2,561 21,950 2,631 21,950 2,686 21,950 3,160 21,950 4,645 22,146 6,618 24,166 7,649 24,731
19.00 1,999 24,436 2,071 24,531 2,116 24,617 2,362 24,694 3,891 24,870 5,720 26,494 6,704 26,960
19.50 1,587 26,946 1,659 27,039 1,696 27,131 1,755 27,208 3,076 27,373 4,861 28,801 5,862 29,285
20.00 1,286 29,455 1,357 29,547 1,387 29,632 1,551 29,721 2,610 29,874 4,068 31,171 5,197 31,651
21.00 897 34,464 962 34,563 1,052 34,640 1,257 34,728 1,616 34,875 2,950 35,915 3,915 36,264
22.00 671 39,474 729 39,568 885 39,656 1,059 39,729 1,369 39,877 2,121 40,707 2,995 40,967
23.00 528 44,483 583 44,576 765 44,671 918 44,729 1,188 44,878 1,526 45,543 2,178 45,736
24.00 470 49,491 515 49,585 677 49,669 813 49,737 1,054 49,879 1,350 50,346 1,598 50,543
CSE (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,375 96 - - - - - - - -
22.00 - - - - 13,875 96 - - - - - - - -
23.00 - - - - 13,381 96 - - - - - - - -
24.00 - - - - 12,880 96 - - - - - - - -
25.00 - - - - 12,388 96 - - - - - - - -
26.00 - - - - 11,885 96 - - 11,886 107 - - - -
27.00 - - - - 11,394 96 - - 11,389 118 - - - -
28.00 - - - - 10,889 96 - - 10,891 172 - - - -
29.00 - - - - 10,402 96 - - 10,392 222 10,454 474 - -
30.00 9,835 96 - - 9,894 96 - - 9,896 294 9,896 578 - -
31.00 9,335 96 - - 9,408 99 - - 9,397 384 9,496 722 - -
32.00 8,836 96 8,866 96 8,910 114 - - 8,913 477 9,050 844 - -
33.00 8,337 96 8,371 96 8,416 130 - - 8,402 597 8,621 1,015 - -
34.00 7,837 96 7,867 106 7,929 190 - - 7,993 726 8,187 1,179 8,398 1,495
35.00 7,337 114 7,370 122 7,418 243 - - 7,582 897 7,788 1,365 8,086 1,692
36.00 6,837 148 6,880 153 6,919 328 6,932 677 7,076 1,068 7,380 1,560 7,728 1,898
37.00 6,337 196 6,382 200 6,495 450 6,574 836 6,701 1,272 6,981 1,777 7,299 2,142
38.00 5,837 265 5,905 328 6,045 579 6,061 1,040 6,310 1,485 6,608 2,043 6,932 2,414
39.00 5,337 362 5,430 449 5,601 748 5,670 1,249 5,889 1,716 6,242 2,279 6,640 2,659
40.00 4,840 494 4,960 606 5,165 945 5,247 1,480 5,506 1,960 6,019 2,555 6,469 2,949
41.00 4,342 672 4,503 788 4,746 1,176 4,847 1,733 5,140 2,218 5,696 2,833 6,166 3,226
42.00 3,845 873 4,058 1,025 4,342 1,410 4,452 1,995 4,795 2,490 5,386 3,114 5,891 3,509
43.00 3,352 1,095 3,629 1,292 3,954 1,685 4,088 2,306 4,457 2,800 5,104 3,428 5,612 3,825
44.00 2,863 1,345 3,208 1,601 3,570 1,993 3,723 2,617 4,208 3,088 4,809 3,747 5,243 4,146
45.00 2,386 1,629 2,816 1,943 3,227 2,317 3,400 2,965 3,858 3,429 4,473 4,064 5,014 4,464
46.00 1,957 1,961 2,455 2,325 2,896 2,668 3,102 3,320 3,585 3,768 4,229 4,416 4,772 4,798
47.00 1,635 2,368 2,122 2,714 2,594 3,047 2,806 3,691 3,324 4,121 3,984 4,768 4,535 5,157
48.00 1,355 2,853 1,819 3,137 2,308 3,407 2,539 4,077 3,071 4,499 3,747 5,122 4,307 5,511
49.00 1,108 3,346 1,544 3,550 2,050 3,813 2,278 4,493 2,841 4,883 3,538 5,495 4,108 5,859
50.00 895 3,843 1,289 3,996 1,797 4,226 2,036 4,891 2,598 5,272 3,327 5,884 3,907 6,237
52.50 457 5,094 775 5,154 1,268 5,308 1,520 5,983 2,106 6,305 2,850 6,872 3,428 7,210
55.00 245 6,344 457 6,413 860 6,501 1,104 7,093 1,686 7,363 2,415 7,915 3,000 8,229
57.50 148 7,604 244 7,695 572 7,751 786 8,234 1,339 8,470 2,058 9,002 2,633 9,297
60.00 99 8,857 153 9,020 377 9,093 565 9,482 1,047 9,587 1,760 10,152 2,288 10,386
62.50 96 10,109 126 10,179 236 10,291 403 10,678 809 10,736 1,461 11,267 2,014 11,451
65.00 96 11,358 107 11,527 157 11,590 279 11,889 639 11,941 1,250 12,412 1,722 12,551
67.50 96 12,608 96 12,777 138 12,838 213 13,109 503 13,181 1,040 13,559 1,505 13,787
70.00 96 13,860 96 13,999 122 14,057 - - 369 14,396 870 14,747 1,301 14,985
CSP (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 11,025 283 11,072 293 11,086 323 - - 11,100 464 11,165 735 - -
5.25 10,528 339 10,570 349 10,614 387 - - 10,656 594 10,729 886 - -
5.50 10,032 409 10,060 419 10,113 465 - - 10,154 727 10,285 1,068 - -
5.75 9,525 497 9,550 505 9,612 613 - - 9,668 886 9,842 1,247 - -
6.00 9,026 605 9,077 610 9,098 758 - - 9,218 1,048 9,401 1,482 9,725 1,789
6.25 8,529 731 8,585 735 8,660 937 - - 8,816 1,260 9,057 1,706 9,368 2,025
6.50 8,030 883 8,056 916 8,192 1,118 - - 8,324 1,464 8,662 1,961 9,009 2,299
6.75 7,525 1,053 7,580 1,098 7,685 1,325 7,761 1,438 7,913 1,705 8,253 2,210 8,630 2,569
7.00 7,025 1,239 7,111 1,288 7,232 1,532 7,268 1,684 7,568 1,952 7,879 2,489 8,258 2,850
7.25 6,526 1,436 6,612 1,517 6,729 1,775 6,898 1,932 7,037 2,249 7,557 2,784 7,968 3,168
7.50 6,026 1,635 6,111 1,746 6,243 2,049 6,367 2,198 6,643 2,521 7,183 3,089 7,631 3,459
7.75 5,521 1,847 5,615 1,991 5,896 2,322 5,970 2,462 6,298 2,845 6,863 3,397 7,351 3,770
8.00 5,013 2,071 5,168 2,263 5,393 2,610 5,554 2,772 5,941 3,159 6,544 3,750 7,053 4,123
8.25 4,500 2,318 4,758 2,546 4,997 2,911 5,165 3,083 5,594 3,472 6,222 4,073 6,737 4,449
8.50 3,987 2,578 4,309 2,866 4,658 3,238 4,902 3,405 5,282 3,840 5,958 4,411 6,499 4,777
8.75 3,501 2,885 3,880 3,186 4,284 3,579 4,529 3,744 5,044 4,226 5,697 4,797 6,260 5,173
9.00 3,145 3,217 3,510 3,530 3,899 3,933 4,192 4,117 4,741 4,588 5,417 5,168 5,953 5,543
9.25 2,815 3,597 3,186 3,909 3,574 4,311 3,892 4,527 4,449 4,989 5,182 5,529 5,735 5,923
9.50 2,531 4,111 2,889 4,301 3,252 4,717 3,599 4,947 4,210 5,394 4,942 5,934 5,603 6,252
9.75 2,272 4,631 2,608 4,716 2,953 5,196 3,321 5,389 3,958 5,780 4,704 6,310 5,391 6,648
10.00 2,025 5,152 2,340 5,201 2,674 5,649 3,032 5,877 3,710 6,264 4,460 6,752 5,150 7,091
10.50 1,600 6,172 1,893 6,199 2,193 6,599 2,559 6,789 3,317 7,116 4,106 7,572 4,803 7,897
11.00 1,226 7,172 1,486 7,196 1,799 7,554 2,156 7,713 2,908 8,025 3,729 8,364 4,408 8,738
11.50 945 8,172 1,187 8,173 1,450 8,532 1,795 8,634 2,554 8,918 3,461 9,318 4,099 9,605
12.00 739 9,164 892 9,180 1,184 9,449 1,469 9,586 2,228 9,823 3,111 10,205 3,794 10,386
12.50 591 10,178 697 10,173 957 10,440 1,238 10,548 1,968 10,796 2,846 11,126 3,452 11,374
13.00 484 11,172 509 11,172 775 11,468 1,040 11,524 1,703 11,754 2,550 12,036 3,223 12,294
13.50 405 12,172 430 12,173 592 12,408 842 12,452 1,493 12,645 2,312 12,954 2,962 13,232
14.00 347 13,178 371 13,175 465 13,391 679 13,487 1,294 13,581 2,109 13,899 2,706 14,083
14.50 301 14,178 324 14,180 332 14,372 - - 1,113 14,537 1,907 14,815 2,494 15,041
15.00 266 15,178 288 15,176 296 15,428 - - 986 15,511 1,706 15,767 - -
15.50 - - 259 16,187 266 16,360 - - 855 16,473 - - - -
16.00 - - 235 17,188 243 17,358 - - 767 17,497 - - - -
16.50 - - 215 18,196 224 18,337 - - - - - - - -
17.00 - - 199 19,192 207 19,354 - - - - - - - -
CTB (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 4,026 49 - - 4,037 69 - - - -
4.80 3,920 41 - - 3,936 52 - - 3,953 72 3,969 91 - -
4.90 3,820 41 3,832 43 3,836 55 - - 3,855 76 3,870 95 3,894 108
5.00 3,726 41 3,742 45 3,746 57 - - 3,767 80 3,788 99 3,814 112
5.25 3,470 41 3,482 52 3,487 63 - - 3,506 89 3,524 108 3,550 164
5.50 3,220 41 3,232 57 3,237 72 3,244 83 3,257 99 3,276 124 3,302 213
5.75 2,969 49 2,982 65 2,987 81 2,994 93 3,007 115 3,028 179 3,054 281
6.00 2,719 60 2,732 76 2,737 95 2,744 109 2,758 131 2,780 258 2,808 367
6.25 2,478 76 2,499 99 2,509 109 2,517 128 2,539 221 2,567 343 2,604 451
6.50 2,209 100 2,232 132 2,237 133 2,244 188 2,260 316 2,288 432 2,385 556
6.75 1,961 136 1,982 180 1,987 225 1,994 274 2,026 402 2,089 543 2,191 673
7.00 1,708 189 1,723 252 1,726 310 1,733 389 1,776 519 1,904 659 2,016 794
7.25 1,458 265 1,473 365 1,486 430 1,505 513 1,583 641 1,738 798 1,889 933
7.50 1,208 361 1,239 491 1,257 570 1,296 654 1,395 781 1,576 948 1,738 1,082
7.75 959 478 1,017 650 1,056 744 1,107 817 1,225 944 1,422 1,097 1,572 1,237
8.00 713 614 802 850 858 928 927 1,001 1,081 1,107 1,280 1,268 1,437 1,410
8.25 547 825 604 1,072 682 1,133 764 1,193 943 1,294 1,152 1,446 1,314 1,579
8.50 417 1,080 455 1,313 537 1,359 632 1,407 811 1,523 1,023 1,631 1,200 1,734
8.75 314 1,333 338 1,549 409 1,583 507 1,621 690 1,710 913 1,826 1,087 1,955
9.00 234 1,583 255 1,793 308 1,819 421 1,857 591 1,920 815 2,025 988 2,154
9.25 177 1,833 181 2,038 252 2,051 330 2,081 503 2,133 723 2,230 905 2,362
9.50 137 2,083 141 2,294 198 2,285 257 2,307 424 2,350 634 2,440 830 2,575
9.75 111 2,333 117 2,543 140 2,536 207 2,536 364 2,586 558 2,654 745 2,792
10.00 92 2,583 104 2,787 128 2,787 150 2,785 296 2,794 491 2,876 678 3,024
10.50 68 3,083 85 3,288 108 3,288 127 3,284 206 3,284 373 3,340 548 3,487
11.00 53 3,583 75 3,787 92 3,787 111 3,786 141 3,786 268 3,814 441 3,939
CTC (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,659 90 2,671 133 2,715 180 2,724 208 2,755 359 2,803 499 2,853 618
4.00 2,459 105 2,473 146 2,515 199 2,527 231 2,556 423 2,610 590 2,739 672
4.10 2,259 123 2,273 163 2,315 223 2,330 308 2,362 517 2,460 648 2,635 763
4.20 2,059 149 2,074 182 2,116 247 2,131 384 2,203 578 2,335 762 2,507 899
4.30 1,859 182 1,907 207 1,918 336 1,964 455 2,042 690 2,212 863 2,385 997
4.40 1,665 226 1,707 238 1,746 449 1,791 522 1,896 774 2,087 970 2,254 1,103
4.50 1,459 286 1,508 327 1,568 525 1,618 649 1,766 902 1,971 1,065 2,158 1,212
4.60 1,263 359 1,346 411 1,388 650 1,459 762 1,642 998 1,853 1,183 2,048 1,330
4.70 1,067 438 1,174 526 1,239 766 1,328 889 1,518 1,134 1,747 1,315 1,937 1,440
4.80 874 542 1,010 657 1,081 915 1,176 1,033 1,404 1,266 1,640 1,442 1,818 1,568
4.90 690 658 851 817 946 1,055 1,066 1,165 1,286 1,392 1,527 1,566 1,728 1,704
5.00 557 855 718 978 826 1,221 934 1,310 1,182 1,530 1,429 1,709 1,636 1,849
5.25 328 1,355 436 1,415 553 1,650 686 1,719 949 1,922 1,215 2,077 1,416 2,199
5.50 200 1,858 255 1,903 357 2,092 492 2,160 734 2,335 1,006 2,465 1,216 2,591
5.75 137 2,359 204 2,385 246 2,563 348 2,611 593 2,775 826 2,881 1,018 2,987
6.00 103 2,861 171 2,885 210 3,062 246 3,078 479 3,244 715 3,336 902 3,409
6.25 89 3,361 150 3,383 184 3,560 218 3,576 345 3,724 577 3,804 771 3,885
6.50 79 3,862 134 3,883 164 4,018 195 4,025 251 4,219 457 4,297 661 4,352
6.75 71 4,361 122 4,383 153 4,522 180 4,530 228 4,740 369 4,797 548 4,845
7.00 66 4,862 113 4,883 142 5,025 170 5,032 215 5,236 272 5,297 465 5,340
7.25 61 5,362 105 5,383 133 5,526 155 5,534 200 5,758 256 5,820 389 5,863
7.50 57 5,862 99 5,882 126 6,027 - - 186 6,280 243 6,344 289 6,385
7.75 54 6,362 94 6,381 118 6,527 - - 176 6,775 228 6,840 - -
8.00 - - - - 111 7,028 - - 170 7,296 215 7,364 - -
8.25 - - - - 107 7,528 - - 163 7,796 208 7,860 - -
8.50 - - - - 105 8,030 - - - - - - - -
8.75 - - - - 102 8,530 - - - - - - - -
CTS (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 15,189 170 - - - - - - - -
15.50 - - - - 14,692 189 - - - - - - - -
16.00 - - - - 14,219 208 - - - - - - - -
16.50 - - - - 13,715 226 - - - - - - - -
17.00 - - - - 13,221 245 - - - - - - - -
17.50 12,632 196 12,677 205 12,740 272 12,777 584 12,822 1,065 12,924 1,721 13,637 2,231
18.00 12,133 229 12,176 241 12,215 368 12,322 705 12,387 1,229 12,646 1,898 13,303 2,450
18.50 11,633 270 11,670 281 11,785 468 11,844 856 11,912 1,411 12,347 2,118 12,907 2,673
19.00 11,135 322 11,168 333 11,285 595 11,380 986 11,469 1,591 11,981 2,345 12,550 2,909
19.50 10,635 387 10,673 395 10,727 687 10,936 1,163 11,122 1,803 11,658 2,564 12,241 3,145
20.00 10,135 466 10,212 518 10,220 840 10,224 1,322 10,737 2,022 11,293 2,802 11,937 3,417
21.00 9,135 678 9,284 770 9,331 1,176 9,517 1,748 9,921 2,485 10,580 3,323 11,292 3,945
22.00 8,137 978 8,304 1,114 8,541 1,584 8,770 2,242 9,291 2,986 10,029 3,851 10,742 4,487
23.00 7,140 1,356 7,389 1,514 7,721 2,087 7,884 2,780 8,475 3,544 9,420 4,458 10,175 5,076
24.00 6,147 1,777 6,519 1,991 7,026 2,646 7,280 3,357 7,849 4,112 8,794 5,049 9,630 5,663
25.00 5,149 2,242 5,632 2,569 6,205 3,265 6,512 4,003 7,228 4,780 8,399 5,717 9,130 6,333
26.00 4,184 2,797 4,856 3,283 5,522 3,943 5,867 4,683 6,729 5,412 7,759 6,382 8,632 7,012
27.00 3,310 3,460 4,136 4,056 4,883 4,669 5,266 5,393 6,165 6,153 7,281 7,087 8,194 7,691
28.00 2,695 4,332 3,471 4,877 4,293 5,450 4,734 6,177 5,708 6,904 6,831 7,829 7,760 8,481
29.00 2,180 5,316 2,911 5,745 3,750 6,261 4,240 6,993 5,243 7,687 6,362 8,562 7,317 9,212
30.00 1,731 6,316 2,403 6,618 3,248 7,098 3,801 7,830 4,858 8,504 6,037 9,343 6,989 9,975
31.00 1,330 7,317 1,937 7,504 2,856 7,978 3,352 8,646 4,416 9,320 5,670 10,154 6,677 10,782
32.00 976 8,344 1,555 8,534 2,464 8,882 2,961 9,578 4,044 10,175 5,319 10,936 6,299 11,596
33.00 736 9,361 1,215 9,531 2,101 9,815 2,605 10,454 3,690 11,017 5,011 11,797 6,027 12,390
34.00 563 10,360 977 10,502 1,793 10,769 2,274 11,394 3,347 11,924 4,666 12,639 5,718 13,222
35.00 440 11,354 768 11,459 1,512 11,723 1,998 12,306 3,012 12,817 4,339 13,501 5,391 14,079
36.00 353 12,368 593 12,552 1,265 12,727 1,732 13,244 2,724 13,692 4,059 14,376 5,007 14,932
37.00 289 13,364 473 13,578 1,064 13,731 - - 2,514 14,595 3,795 15,261 4,764 15,801
38.00 241 14,370 342 14,485 887 14,741 - - 2,285 15,533 3,469 16,185 - -
39.00 205 15,378 311 15,530 745 15,741 - - 2,051 16,447 3,284 17,123 - -
40.00 - - - - 650 16,713 - - 1,853 17,377 - - - -
41.00 - - - - 554 17,695 - - 1,691 18,319 - - - -
DFM (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,624 95 - - - - - -
2.60 - - - - 15,425 95 - - - - - -
2.70 - - - - 15,226 95 - - - - - -
2.80 - - - - 15,026 95 - - - - - -
2.90 - - - - 14,828 95 - - - - - -
3.00 - - - - 14,629 95 - - - - - -
3.10 - - - - 14,430 95 - - - - - -
3.20 - - - - 14,232 95 - - - - - -
3.30 - - - - 14,033 95 - - - - - -
3.40 - - - - 13,834 95 - - - - - -
3.50 - - - - 13,649 95 - - - - - -
3.60 - - - - 13,449 95 - - - - - -
3.70 - - - - 13,248 95 - - - - - -
3.80 - - - - 13,048 95 - - - - - -
3.90 - - - - 12,848 95 - - - - - -
4.00 - - - - 12,648 95 - - - - - -
4.10 - - - - 12,448 95 - - - - - -
4.20 - - - - 12,246 95 - - - - - -
4.30 - - - - 12,046 95 - - - - - -
4.40 - - - - 11,845 95 - - - - - -
4.50 - - - - 11,645 95 - - - - - -
4.60 - - - - 11,444 95 - - - - - -
4.70 - - - - 11,242 95 - - - - - -
4.80 - - - - 11,042 95 - - - - - -
4.90 - - - - 10,844 95 - - - - - -
5.00 - - - - 10,645 95 - - - - - -
5.25 - - - - 10,148 101 - - - - - -
5.50 - - - - 9,650 107 - - - - - -
5.75 - - - - 9,153 117 - - - - - -
6.00 - - - - 8,674 130 - - - - - -
6.25 8,114 95 - - 8,173 142 8,236 208 8,353 260 - -
6.50 7,616 95 - - 7,672 155 7,722 231 7,836 289 - -
6.75 7,116 105 7,145 135 7,170 178 7,205 256 7,394 321 - -
7.00 6,616 125 6,645 155 6,661 198 6,776 288 6,983 445 7,183 631
7.25 6,116 151 6,145 174 6,164 223 6,322 320 6,557 613 6,788 836
7.50 5,616 188 5,642 199 5,666 255 5,859 452 6,127 767 6,382 972
7.75 5,116 240 5,142 246 5,208 296 5,430 631 5,714 914 6,002 1,187
8.00 4,616 316 4,644 319 4,709 345 5,017 791 5,331 1,123 5,635 1,413
8.25 4,116 422 4,145 422 4,265 490 4,593 1,011 4,955 1,362 5,277 1,623
8.50 3,616 567 3,648 565 3,808 734 4,201 1,252 4,610 1,597 4,956 1,878
8.75 3,116 751 3,149 751 3,378 983 3,843 1,509 4,252 1,883 4,635 2,157
9.00 2,614 951 2,673 951 2,969 1,248 3,489 1,791 3,922 2,143 4,323 2,444
9.25 2,113 1,150 2,206 1,186 2,576 1,583 3,153 2,088 3,630 2,468 4,017 2,740
9.50 1,596 1,422 1,755 1,498 2,219 1,942 2,833 2,429 3,336 2,773 3,729 3,053
9.75 1,231 1,930 1,318 1,972 1,872 2,311 2,544 2,762 3,052 3,122 3,483 3,402
10.00 1,021 2,442 1,048 2,457 1,565 2,727 2,265 3,149 2,793 3,455 3,219 3,735
10.50 642 3,442 658 3,442 1,067 3,582 1,778 3,926 2,318 4,207 2,752 4,470
11.00 391 4,442 407 4,442 646 4,496 1,346 4,751 1,901 5,000 2,361 5,217
11.50 259 5,442 300 5,442 392 5,442 1,015 5,635 1,535 5,828 1,979 6,025
12.00 187 6,442 247 6,442 325 6,442 738 6,442 1,233 6,719 1,662 6,879
12.50 145 7,442 211 7,442 276 7,442 528 7,442 979 7,442 1,383 7,747
13.00 118 8,442 186 8,442 246 8,442 379 8,442 758 8,442 1,145 8,442
13.50 101 9,442 166 9,442 220 9,442 348 9,442 642 9,442 947 9,442
14.00 95 10,442 151 10,442 204 10,442 313 10,442 514 10,442 780 10,442
GAC (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,547 142 - - - - - - - -
1.90 - - - - 6,347 147 - - - - - - - -
1.95 - - - - 6,147 154 - - - - - - - -
2.00 - - - - 5,954 161 - - - - - - - -
2.10 5,511 126 5,543 147 5,545 173 5,564 191 5,589 230 5,840 445 6,059 682
2.20 5,113 145 5,143 159 5,145 190 5,168 212 5,312 349 5,531 612 5,747 778
2.30 4,713 169 4,743 179 4,747 211 4,800 235 4,958 452 5,180 708 5,436 925
2.40 4,313 200 4,343 207 4,350 236 4,448 356 4,559 620 4,904 861 5,165 1,117
2.50 3,914 244 3,938 250 3,994 267 4,090 472 4,286 725 4,590 1,051 4,887 1,262
2.60 3,514 304 3,539 308 3,631 399 3,728 581 3,964 879 4,308 1,210 4,609 1,491
2.70 3,114 387 3,143 388 3,265 593 3,400 689 3,683 1,038 4,066 1,428 4,376 1,672
2.80 2,714 500 2,795 581 2,926 717 3,137 914 3,420 1,279 3,776 1,627 4,113 1,896
2.90 2,315 643 2,414 765 2,647 946 2,833 1,128 3,124 1,470 3,519 1,840 3,884 2,109
3.00 1,913 850 2,106 983 2,330 1,166 2,558 1,374 2,862 1,709 3,308 2,104 3,661 2,364
3.10 1,526 1,081 1,764 1,248 2,002 1,419 2,241 1,647 2,629 1,960 3,076 2,356 3,443 2,616
3.20 1,229 1,337 1,475 1,547 1,776 1,735 1,989 1,925 2,349 2,262 2,860 2,602 3,234 2,851
3.30 1,000 1,669 1,253 1,842 1,544 2,048 1,812 2,225 2,154 2,549 2,629 2,890 3,044 3,139
3.40 799 2,066 1,032 2,216 1,349 2,384 1,591 2,548 1,980 2,801 2,474 3,161 2,864 3,421
3.50 597 2,465 857 2,558 1,150 2,707 1,405 2,871 1,778 3,111 2,281 3,478 2,716 3,713
3.60 481 2,862 676 2,942 995 3,062 1,215 3,189 1,593 3,461 2,126 3,790 2,526 4,034
3.70 393 3,263 556 3,326 835 3,441 1,070 3,535 1,475 3,805 1,957 4,082 2,363 4,336
3.80 331 3,666 435 3,707 734 3,819 918 3,910 1,335 4,109 1,852 4,399 2,261 4,666
3.90 283 4,067 299 4,110 557 4,190 825 4,253 1,208 4,482 1,724 4,726 2,113 4,972
4.00 248 4,469 275 4,511 441 4,566 730 4,621 1,067 4,778 1,551 5,056 1,991 5,304
4.10 220 4,869 256 4,914 309 4,970 554 4,991 981 5,144 1,492 5,392 1,869 5,632
4.20 199 5,269 239 5,317 291 5,337 - - 835 5,508 1,352 5,719 1,718 5,996
4.30 182 5,670 226 5,717 275 5,739 - - 738 5,872 1,222 6,082 1,648 6,327
4.40 169 6,071 215 6,115 260 6,141 - - 652 6,235 1,151 6,444 1,509 6,615
4.50 157 6,471 204 6,517 248 6,541 - - 549 6,635 1,071 6,770 1,444 6,977
4.60 147 6,873 196 6,918 238 6,941 - - 444 6,992 990 7,122 1,389 7,332
4.70 139 7,273 188 7,319 228 7,341 - - 311 7,392 911 7,522 1,247 7,693
4.80 131 7,674 - - 220 7,741 - - 302 7,792 830 7,922 - -
4.90 126 8,074 - - 214 8,141 - - 292 8,192 749 8,283 - -
5.00 121 8,474 - - 207 8,541 - - 284 8,592 648 8,684 - -
5.25 - - - - 194 9,541 - - 262 9,592 544 9,631 - -
GAH (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 87,576 871 87,687 871 87,735 871 - - 87,778 871 87,821 959 87,842 1,872
11.00 85,078 871 85,186 871 85,247 871 - - 85,261 871 85,297 1,261 85,286 2,300
11.50 82,593 871 82,720 871 82,742 871 - - 82,740 871 82,738 1,718 83,016 2,646
12.00 80,202 871 80,366 871 80,418 871 - - 80,527 985 80,693 1,986 80,901 3,216
12.50 77,582 871 77,703 871 77,783 871 - - 77,762 1,264 77,936 2,397 78,417 3,797
13.00 75,083 871 75,212 871 75,295 871 - - 75,347 1,583 75,431 2,955 76,538 4,402
13.50 72,586 871 72,737 871 72,789 871 - - 72,839 1,849 72,912 3,487 74,360 5,133
14.00 70,088 871 70,246 871 70,317 871 - - 70,449 2,317 70,590 4,208 72,623 5,913
14.50 67,591 871 67,771 871 67,796 958 - - 67,946 2,872 68,075 4,860 70,522 6,743
15.00 65,092 913 65,234 967 65,325 1,114 - - 65,628 3,412 66,131 5,634 68,379 7,677
15.50 62,595 1,067 62,738 1,124 62,820 1,537 - - 62,816 4,088 64,143 6,525 66,529 8,536
16.00 60,098 1,269 60,297 1,321 60,332 1,968 60,331 2,680 60,327 4,789 62,258 7,375 64,759 9,545
16.50 57,600 1,516 57,786 1,567 57,974 2,536 58,022 3,336 58,132 5,649 60,266 8,323 62,776 10,686
17.00 55,102 1,817 55,286 1,864 55,524 3,089 55,577 4,005 55,934 6,449 58,412 9,397 60,938 11,761
17.50 52,604 2,188 52,829 2,454 52,850 3,757 53,079 4,833 53,912 7,443 56,546 10,463 59,021 12,867
18.00 50,127 2,643 50,329 3,044 50,711 4,527 50,803 5,613 51,825 8,443 54,570 11,517 57,291 14,052
18.50 47,610 3,192 47,840 3,664 48,332 5,352 48,461 6,646 49,835 9,497 52,697 12,807 55,771 15,378
19.00 45,104 3,848 45,529 4,514 45,660 6,248 46,311 7,698 47,715 10,626 51,062 14,125 53,977 16,624
19.50 42,605 4,614 43,085 5,357 43,316 7,273 44,149 8,782 45,971 11,878 49,348 15,360 52,315 17,771
20.00 40,105 5,477 40,299 6,286 41,115 8,336 41,977 10,043 43,903 13,124 47,489 16,529 50,791 19,294
21.00 35,103 7,467 35,972 8,422 37,063 10,635 37,969 12,638 40,230 15,809 44,267 19,437 47,644 22,048
22.00 30,091 9,608 31,276 10,913 32,769 13,520 34,125 15,536 36,566 18,730 40,866 22,305 44,777 25,035
23.00 25,053 12,024 27,058 13,642 28,696 16,823 30,236 18,832 33,468 22,081 38,083 25,571 41,999 28,296
24.00 20,104 14,921 23,075 16,878 25,131 20,450 26,819 22,483 30,633 25,505 35,454 28,835 39,199 31,627
25.00 16,405 18,418 19,481 20,462 21,818 24,487 23,807 26,246 27,981 29,120 33,017 32,505 37,219 35,201
26.00 13,458 22,629 16,324 24,657 18,995 28,661 21,224 30,191 25,482 33,045 30,852 36,258 35,026 38,921
27.00 10,855 27,691 13,478 29,181 16,351 32,965 18,804 34,475 23,140 37,028 28,545 40,266 32,843 42,728
28.00 8,631 32,741 10,937 33,831 13,898 37,458 16,488 38,756 21,179 41,072 26,648 44,253 30,753 46,605
29.00 6,643 37,805 8,914 38,595 11,776 42,090 14,413 43,242 19,079 45,593 24,555 48,183 29,163 50,613
30.00 5,080 42,787 7,188 43,485 9,896 46,660 12,441 47,758 17,308 50,048 22,785 52,474 27,213 54,541
31.00 3,722 47,802 5,668 48,352 8,167 51,316 10,834 52,390 15,528 54,181 21,089 56,664 25,665 58,871
32.00 2,874 52,807 4,505 53,426 6,814 56,362 9,250 57,000 14,026 58,659 19,365 60,978 24,079 63,092
33.00 2,268 57,813 3,460 58,250 5,570 60,886 8,099 61,779 12,564 63,229 18,001 65,456 22,379 67,259
34.00 1,829 62,833 2,707 63,107 4,605 66,037 6,910 66,563 11,283 67,934 16,626 69,926 21,076 71,673
GHL (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,064 137 - - - - - - - -
5.00 - - - - 11,866 137 - - - - - - - -
5.25 - - - - 11,374 137 - - - - - - - -
5.50 - - - - 10,874 137 - - - - - - - -
5.75 - - - - 10,374 156 - - 10,384 198 10,398 489 - -
6.00 9,846 150 - - 9,874 183 - - 9,883 360 9,898 614 - -
6.25 9,346 178 - - 9,374 218 - - 9,382 443 9,440 727 - -
6.50 8,844 214 - - 8,874 260 - - 8,880 529 9,000 893 - -
6.75 8,344 258 - - 8,372 315 - - 8,379 657 8,561 1,034 - -
7.00 7,847 316 - - 7,874 383 - - 7,940 834 8,108 1,224 - -
7.25 7,344 389 - - 7,392 518 - - 7,482 1,022 7,695 1,449 - -
7.50 6,848 482 6,886 485 6,907 690 6,950 798 7,046 1,213 7,287 1,649 7,721 2,037
7.75 6,348 602 6,396 602 6,420 859 6,483 971 6,619 1,461 6,888 1,925 7,268 2,270
8.00 5,844 748 5,906 778 5,946 1,055 6,026 1,184 6,186 1,687 6,537 2,152 7,035 2,536
8.25 5,344 923 5,404 980 5,480 1,273 5,580 1,441 5,784 1,947 6,165 2,447 6,581 2,830
8.50 4,844 1,115 4,939 1,185 5,001 1,527 5,145 1,713 5,442 2,242 5,852 2,723 6,301 3,118
8.75 4,342 1,315 4,461 1,426 4,553 1,796 4,705 2,027 5,082 2,547 5,534 3,029 5,985 3,427
9.00 3,838 1,538 3,997 1,683 4,125 2,081 4,286 2,355 4,663 2,861 5,216 3,353 5,716 3,754
9.25 3,329 1,786 3,549 1,966 3,720 2,406 3,934 2,688 4,410 3,201 4,938 3,679 5,459 4,080
9.50 2,816 2,070 3,129 2,274 3,325 2,785 3,583 3,022 4,048 3,552 4,678 4,031 5,182 4,412
9.75 2,407 2,389 2,731 2,618 2,966 3,164 3,232 3,396 3,758 3,918 4,393 4,396 4,942 4,779
10.00 2,087 2,781 2,357 2,986 2,613 3,564 2,926 3,788 3,485 4,307 4,153 4,757 4,706 5,140
10.50 1,556 3,815 1,784 3,890 2,036 4,449 2,366 4,678 2,980 5,084 3,680 5,517 4,234 5,877
11.00 1,129 4,834 1,329 4,861 1,539 5,365 1,880 5,513 2,551 5,930 3,261 6,317 3,837 6,665
11.50 800 5,834 961 5,831 1,119 6,322 1,482 6,429 2,171 6,802 2,878 7,166 3,467 7,470
12.00 574 6,828 654 6,838 820 7,274 1,163 7,363 1,819 7,715 2,530 8,021 3,124 8,331
12.50 428 7,828 448 7,856 629 8,254 915 8,314 1,503 8,634 2,220 8,924 2,798 9,172
13.00 332 8,834 352 8,834 425 9,252 697 9,272 1,274 9,596 1,948 9,819 2,533 9,899
13.50 268 9,830 287 9,836 289 10,243 520 10,255 1,096 10,544 1,702 10,763 2,273 10,828
14.00 223 10,831 240 10,838 258 11,227 404 11,255 915 11,540 1,465 11,719 2,047 11,784
14.50 190 11,834 207 11,834 236 12,199 272 12,242 781 12,548 1,320 12,702 1,816 12,768
15.00 164 12,834 180 12,834 218 13,188 254 13,203 638 13,548 1,156 13,611 1,619 13,675
15.50 146 13,831 164 13,839 198 14,184 - - 482 14,531 1,029 14,599 1,489 14,656
16.00 137 14,834 154 14,834 187 15,180 - - 373 15,512 918 15,580 1,326 15,637
GLI (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 16,624 154 - - - - - - - -
14.50 - - - - 16,524 154 - - - - - - - -
15.00 - - - - 16,424 154 - - - - - - - -
15.50 - - - - 16,325 154 - - - - - - - -
16.00 - - - - 16,226 154 - - - - - - - -
16.50 - - - - 16,126 154 - - - - - - - -
17.00 - - - - 16,026 154 - - - - - - - -
17.50 - - - - 15,926 154 - - - - - - - -
18.00 - - - - 15,826 154 - - - - - - - -
18.50 - - - - 15,726 154 - - - - - - - -
19.00 - - - - 15,626 154 - - - - - - - -
19.50 - - - - 15,526 154 - - - - - - - -
20.00 - - - - 15,427 154 - - - - - - - -
21.00 - - - - 15,228 154 - - 15,230 154 - - - -
22.00 - - - - 15,028 154 - - 15,032 154 - - - -
23.00 - - - - 14,828 154 - - 14,837 154 - - - -
24.00 - - - - 14,628 154 - - 14,639 156 - - - -
25.00 - - - - 14,430 154 - - 14,445 158 - - - -
26.00 - - - - 14,230 154 - - 14,249 160 - - - -
27.00 - - - - 14,030 154 - - 14,053 162 - - - -
28.00 - - - - 13,830 154 - - 13,860 164 - - - -
29.00 - - - - 13,630 154 - - 13,666 168 - - - -
30.00 - - - - 13,432 154 - - 13,472 172 - - - -
31.00 - - - - 13,232 154 - - 13,281 178 - - - -
32.00 - - - - 13,032 154 - - 13,087 182 - - - -
33.00 - - - - 12,832 154 - - 12,897 190 - - - -
34.00 - - - - 12,634 154 - - 12,707 216 - - - -
35.00 12,425 154 12,433 154 12,434 154 - - 12,560 244 - - - -
36.00 12,223 154 12,234 154 12,235 154 - - 12,331 276 - - - -
37.00 12,023 154 12,034 154 12,035 156 - - 12,065 316 - - - -
38.00 11,823 154 11,835 154 11,837 158 - - 11,931 352 12,165 656 - -
39.00 11,623 154 11,635 154 11,639 164 - - 11,778 391 11,998 716 - -
40.00 11,423 154 11,435 154 11,439 189 - - 11,538 438 11,833 779 - -
41.00 11,224 154 11,236 154 11,241 215 - - 11,407 483 11,668 839 - -
42.00 11,025 154 11,037 162 11,044 250 - - 11,228 532 11,501 900 - -
43.00 10,824 170 10,837 181 10,847 284 - - 11,013 589 11,333 977 11,624 1,296
44.00 10,624 192 10,637 202 10,649 326 - - 10,873 657 11,176 1,056 11,468 1,374
45.00 10,424 214 10,437 226 10,439 362 - - 10,664 716 11,020 1,131 11,320 1,452
46.00 10,223 241 10,239 276 10,258 409 - - 10,520 776 10,868 1,208 11,182 1,546
47.00 10,025 270 10,040 319 10,043 454 - - 10,353 846 10,711 1,284 11,044 1,642
48.00 9,825 302 9,841 375 9,849 506 - - 10,132 916 10,551 1,338 10,906 1,740
49.00 9,625 338 9,642 418 9,676 561 9,769 700 10,008 985 10,393 1,456 10,766 1,804
50.00 9,425 379 9,444 464 9,450 615 9,587 770 9,736 1,045 10,182 1,520 10,624 1,894
52.50 8,925 498 8,948 610 8,953 771 9,132 942 9,291 1,227 9,820 1,751 10,283 2,121
55.00 8,426 644 8,449 771 8,544 939 8,696 1,131 8,905 1,445 9,358 1,980 9,973 2,398
57.50 7,925 814 7,968 949 8,013 1,130 8,261 1,336 8,488 1,670 8,999 2,249 9,650 2,670
60.00 7,423 1,002 7,483 1,145 7,620 1,340 7,846 1,543 8,146 1,926 8,701 2,514 9,333 2,987
62.50 6,923 1,203 6,989 1,362 7,144 1,579 7,434 1,771 7,780 2,188 8,375 2,785 8,981 3,236
65.00 6,424 1,406 6,514 1,594 6,674 1,816 7,008 2,026 7,510 2,467 8,058 3,092 8,700 3,548
67.50 5,928 1,617 6,017 1,843 6,261 2,065 6,613 2,297 7,088 2,764 7,787 3,393 8,490 3,849
70.00 5,415 1,837 5,617 2,103 5,905 2,348 6,203 2,582 6,828 3,057 7,522 3,690 8,153 4,154
72.50 4,908 2,075 5,176 2,382 5,491 2,651 5,894 2,885 6,465 3,388 7,250 4,031 7,935 4,501
75.00 4,398 2,332 4,747 2,681 5,123 2,966 5,522 3,199 6,183 3,751 6,971 4,374 7,692 4,859
77.50 3,891 2,617 4,311 3,011 4,791 3,282 5,245 3,527 5,876 4,063 6,755 4,715 7,488 5,192
80.00 3,457 2,934 3,942 3,368 4,482 3,639 4,953 3,891 5,614 4,445 6,519 5,086 7,244 5,567
82.50 3,112 3,273 3,603 3,721 4,178 4,008 4,688 4,284 5,444 4,847 6,352 5,485 7,049 5,970
85.00 2,798 3,659 3,318 4,110 3,893 4,397 4,406 4,695 5,197 5,225 6,155 5,874 6,862 6,360
87.50 2,505 4,104 3,030 4,512 3,628 4,787 4,183 5,114 4,996 5,634 5,960 6,266 6,621 6,732
90.00 2,237 4,623 2,756 4,928 3,361 5,210 3,930 5,519 4,788 6,064 5,768 6,671 6,475 7,163
92.50 1,994 5,140 2,503 5,352 3,095 5,670 3,676 5,987 4,540 6,510 5,559 7,134 6,293 7,545
95.00 1,766 5,653 2,271 5,828 2,858 6,118 3,459 6,426 4,331 6,915 5,362 7,529 6,140 7,941
97.50 1,554 6,148 2,049 6,296 2,630 6,571 3,239 6,854 4,131 7,330 5,176 7,933 5,966 8,295
100.00 1,357 6,655 1,853 6,789 2,408 7,030 3,020 7,291 3,936 7,774 4,992 8,237 5,791 8,703
102.50 1,171 7,157 1,667 7,268 2,222 7,492 2,785 7,755 3,727 8,206 4,809 8,642 5,516 9,272
105.00 1,002 7,668 1,498 7,758 2,040 7,968 2,610 8,211 3,550 8,637 4,623 9,062 5,443 9,522
107.50 839 8,171 1,345 8,247 1,858 8,444 2,436 8,659 3,391 9,073 4,455 9,492 5,169 9,926
GLX (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 18,215 172 - - - - - - - -
21.00 - - - - 17,225 172 - - - - - - - -
22.00 16,187 172 16,220 172 16,223 172 16,227 182 16,225 451 16,268 810 16,446 1,186
23.00 15,187 172 15,221 172 15,221 176 15,221 216 15,219 613 15,320 1,057 15,615 1,450
24.00 14,187 172 14,224 188 14,224 209 14,224 375 14,259 822 14,418 1,318 14,810 1,779
25.00 13,187 189 13,231 248 13,238 317 13,245 523 13,291 1,069 13,583 1,654 14,037 2,137
26.00 12,189 254 12,231 335 12,237 435 12,241 740 12,381 1,418 12,769 2,045 13,299 2,536
27.00 11,190 349 11,230 512 11,231 676 11,286 1,031 11,482 1,764 11,996 2,449 12,578 2,994
28.00 10,190 494 10,243 750 10,269 965 10,333 1,366 10,390 2,172 11,248 2,900 11,898 3,489
29.00 9,191 705 9,263 1,054 9,281 1,335 9,411 1,766 9,822 2,639 10,542 3,390 11,220 3,974
30.00 8,193 1,000 8,293 1,431 8,371 1,769 8,523 2,243 9,079 3,132 9,861 3,903 10,602 4,530
31.00 7,192 1,367 7,343 1,880 7,463 2,289 7,671 2,784 8,348 3,701 9,226 4,466 9,965 5,092
32.00 6,192 1,778 6,422 2,404 6,598 2,884 6,874 3,365 7,671 4,273 8,585 5,066 9,415 5,695
33.00 5,191 2,226 5,537 2,994 5,805 3,517 6,155 3,984 7,031 4,913 8,018 5,700 8,847 6,327
34.00 4,187 2,751 4,734 3,733 5,034 4,213 5,459 4,665 6,341 5,583 7,326 6,344 8,173 6,973
35.00 3,312 3,378 3,934 4,505 4,325 4,976 4,816 5,369 5,783 6,288 6,829 7,048 7,707 7,658
36.00 2,686 4,290 3,238 5,382 3,695 5,783 4,234 6,126 5,273 7,031 6,340 7,761 7,229 8,374
37.00 2,172 5,311 2,607 6,285 3,119 6,617 3,679 6,957 4,786 7,683 5,893 8,501 6,767 9,087
38.00 1,735 6,323 2,034 7,212 2,607 7,486 3,207 7,782 4,345 8,587 5,460 9,280 6,373 9,687
39.00 1,330 7,330 1,630 8,156 2,175 8,378 2,810 8,645 3,922 9,419 5,015 10,056 5,958 10,439
40.00 1,002 8,330 1,283 9,224 1,810 9,309 2,399 9,525 3,545 10,265 4,658 10,869 5,571 11,198
41.00 750 9,330 987 10,219 1,476 10,360 2,063 10,424 3,177 11,140 4,300 11,725 5,228 11,996
42.00 569 10,330 727 11,224 1,176 11,377 1,755 11,439 2,868 11,800 3,944 12,554 4,889 12,806
43.00 442 11,330 569 12,195 985 12,299 1,514 12,369 2,555 12,934 3,653 13,171 4,605 13,613
44.00 350 12,330 371 13,048 772 13,279 1,259 13,332 2,308 13,870 3,364 14,058 4,331 14,447
45.00 285 13,330 305 14,038 643 14,261 1,050 14,315 2,061 14,486 3,057 14,887 4,046 15,307
46.00 236 14,330 254 15,038 492 15,251 872 15,305 1,810 15,416 2,842 15,789 3,762 16,159
47.00 198 15,330 222 16,025 385 16,251 745 16,305 1,665 16,406 2,622 16,684 3,503 17,021
48.00 172 16,330 206 17,027 279 17,027 620 17,084 1,474 17,290 2,411 17,579 3,278 17,906
49.00 172 17,330 192 18,027 256 18,032 - - 1,299 18,234 2,236 18,507 3,067 18,808
50.00 172 18,330 177 19,021 240 19,035 - - 1,158 19,200 2,077 19,439 2,840 19,704
52.50 172 20,830 172 21,517 209 21,517 - - 851 21,611 1,606 21,781 2,397 22,006
55.00 172 23,330 172 24,008 178 24,008 - - 625 24,067 1,287 24,167 1,976 24,343
57.50 172 25,830 172 26,507 172 26,509 - - 488 26,544 1,033 26,611 1,649 26,718
60.00 172 28,330 172 28,997 172 28,997 - - 336 29,022 816 29,025 1,358 29,111
62.50 172 30,830 172 31,498 172 31,501 - - 229 31,535 661 31,553 - -
65.00 172 33,330 172 33,985 172 33,985 - - 213 34,015 522 34,023 - -
GWM (Applicable Date : 20/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,142 59 - - - - - - - -
8.75 3,001 64 3,010 68 3,025 68 3,026 118 3,027 235 3,090 373 3,159 486
9.00 2,876 75 2,885 78 2,900 78 2,900 158 2,902 278 2,987 425 3,067 550
9.25 2,751 87 2,762 90 2,781 105 2,782 191 2,786 317 2,883 481 2,971 593
9.50 2,626 103 2,637 106 2,661 133 2,664 228 2,669 355 2,785 531 2,883 645
9.75 2,501 122 2,512 123 2,541 160 2,544 261 2,558 419 2,685 576 2,793 714
10.00 2,377 144 2,392 160 2,425 197 2,429 314 2,438 468 2,536 633 2,659 764
10.50 2,127 203 2,139 231 2,156 273 2,174 414 2,237 579 2,364 763 2,542 882
11.00 1,877 282 1,909 323 1,970 374 1,979 538 2,045 710 2,193 900 2,388 1,035
11.50 1,627 382 1,658 427 1,758 492 1,786 673 1,866 853 2,036 1,034 2,238 1,174
12.00 1,375 494 1,440 554 1,554 631 1,571 837 1,697 1,007 1,889 1,199 2,106 1,335
12.50 1,123 620 1,227 703 1,348 794 1,391 999 1,555 1,168 1,755 1,357 1,933 1,498
13.00 889 771 1,035 867 1,176 977 1,224 1,187 1,398 1,352 1,648 1,536 1,861 1,670
13.50 726 955 854 1,056 1,011 1,167 1,074 1,384 1,274 1,540 1,528 1,716 1,734 1,850
14.00 585 1,194 696 1,275 868 1,371 938 1,593 1,151 1,737 1,411 1,902 1,620 2,033
14.50 466 1,448 566 1,504 736 1,570 829 1,809 1,046 1,958 1,319 2,103 1,539 2,227
15.00 359 1,702 460 1,739 626 1,808 713 2,033 934 2,166 1,212 2,329 1,442 2,427
15.50 271 1,951 365 1,983 535 2,040 608 2,258 838 2,379 1,124 2,536 1,331 2,615
16.00 208 2,203 291 2,228 439 2,274 517 2,491 749 2,601 1,039 2,751 1,261 2,820
16.50 163 2,455 225 2,479 367 2,514 440 2,725 673 2,832 953 2,957 1,177 3,027
17.00 130 2,703 173 2,730 305 2,760 370 2,966 595 3,056 880 3,175 1,093 3,234
17.50 106 2,953 133 2,985 251 3,009 309 3,211 528 3,293 807 3,375 1,026 3,449
18.00 88 3,203 95 3,239 193 3,259 271 3,455 473 3,522 734 3,566 946 3,666
18.50 75 3,453 - - 164 3,509 - - 416 3,753 685 3,795 - -
19.00 66 3,703 - - 115 3,764 - - 369 3,959 627 4,021 - -
19.50 58 3,953 - - 80 4,023 - - 334 4,236 577 4,263 - -
20.00 51 4,203 - - 75 4,277 - - 293 4,469 526 4,494 - -
21.00 - - - - 66 4,790 - - 235 4,951 - - - -
22.00 - - - - 59 5,203 - - 179 5,443 - - - -
23.00 - - - - 54 5,703 - - 150 5,913 - - - -
24.00 - - - - 50 6,320 - - 125 6,383 - - - -
25.00 - - - - 47 6,703 - - 96 6,844 - - - -
26.00 - - - - 44 7,203 - - 64 7,335 - - - -
27.00 - - - - 44 7,703 - - 62 7,839 - - - -
28.00 - - - - 44 8,203 - - 59 8,331 - - - -
| |