Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 46,808 335 - - - - - - - -
9.25 - - - - 45,566 335 - - - - - - - -
9.50 - - - - 44,322 335 - - - - - - - -
9.75 42,889 335 42,979 335 43,080 335 - - 43,365 371 43,547 482 43,537 584
10.00 41,639 335 41,733 335 41,837 335 41,937 335 42,132 391 42,319 515 42,309 621
10.50 39,139 335 39,266 335 39,380 335 39,488 345 39,715 431 39,911 588 39,901 691
11.00 36,641 335 36,766 335 36,871 335 36,963 383 37,249 487 37,455 655 37,445 774
11.50 34,141 335 34,265 335 34,365 363 34,517 430 34,817 558 35,032 741 35,020 879
12.00 31,641 335 31,763 335 31,879 414 32,039 496 32,351 617 32,560 845 32,548 1,270
12.50 29,142 335 29,259 354 29,427 472 29,593 555 29,918 713 30,086 1,235 30,074 1,626
13.00 26,642 335 26,763 413 26,941 536 27,114 649 27,436 817 27,597 1,605 27,568 2,300
13.50 24,143 422 24,271 478 24,456 639 24,636 752 24,937 970 25,107 2,131 25,061 2,941
14.00 21,643 579 21,779 620 21,971 769 22,157 917 22,437 1,422 22,585 2,905 22,538 3,846
14.50 19,143 833 19,287 870 19,524 939 19,729 1,364 20,448 2,182 21,135 3,842 21,609 4,822
15.00 16,645 1,243 16,826 1,258 17,108 1,435 17,483 1,841 18,312 2,991 19,060 4,930 19,746 5,915
15.50 14,145 1,902 14,378 1,896 14,737 2,153 15,231 2,865 16,231 4,017 17,162 6,131 17,916 7,137
16.00 11,645 2,817 11,950 2,911 12,514 3,217 13,117 4,005 14,286 5,282 15,346 7,470 16,186 8,475
16.50 9,127 3,845 9,688 4,115 10,367 4,696 11,005 5,449 12,308 6,721 13,638 8,879 14,635 9,955
17.00 6,569 5,113 7,459 5,595 8,367 6,400 9,163 7,094 10,645 8,270 11,925 10,558 12,956 11,584
17.50 4,788 7,223 5,517 7,693 6,587 8,377 7,545 8,985 9,113 10,048 10,484 12,261 11,663 13,271
18.00 3,581 9,795 3,948 9,987 5,108 10,482 6,045 10,859 7,782 11,794 9,253 13,994 10,356 14,982
18.50 2,578 12,312 2,808 12,350 3,827 12,645 4,845 12,998 6,588 13,741 8,041 15,911 9,394 16,775
19.00 1,781 14,812 1,965 14,812 2,768 14,946 3,776 15,209 5,430 15,821 6,973 17,870 8,347 18,679
19.50 1,244 17,312 1,322 17,312 1,978 17,312 2,899 17,539 4,475 18,006 5,923 19,894 7,280 20,672
20.00 902 19,812 982 19,812 1,250 19,812 2,198 19,812 3,619 20,202 5,013 22,482 6,486 23,187
21.00 540 24,832 687 24,979 938 25,102 1,145 25,215 2,412 25,408 3,540 27,056 4,954 27,557
22.00 370 29,840 548 29,993 752 30,102 922 30,199 1,525 30,407 2,509 31,628 3,771 32,085
23.00 335 34,848 459 34,991 631 35,101 774 35,199 1,031 35,392 1,865 36,349 2,797 36,673
24.00 335 39,851 399 39,988 547 40,096 671 40,198 893 40,362 1,153 41,075 1,992 41,386
25.00 335 44,851 354 44,991 486 45,096 595 45,197 792 45,346 1,028 45,865 1,574 46,145
26.00 335 49,851 335 49,999 439 50,096 536 50,177 712 50,346 907 50,638 1,135 50,929
AAC (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 20,471 265 20,523 265 20,531 266 - - 20,625 757 21,209 1,423 21,825 2,034
24.00 19,473 279 19,529 331 19,537 333 19,547 506 19,717 980 20,350 1,697 21,003 2,402
25.00 18,473 358 18,529 419 18,537 481 18,545 677 18,815 1,246 19,534 2,048 20,231 2,746
26.00 17,474 463 17,535 535 17,549 678 17,555 876 17,935 1,527 18,700 2,399 19,481 3,183
27.00 16,474 605 16,520 686 16,539 906 16,603 1,138 17,045 1,866 17,910 2,812 18,699 3,616
28.00 15,475 793 15,546 933 15,559 1,182 15,669 1,417 16,223 2,214 17,163 3,246 17,989 4,033
29.00 14,475 1,032 14,553 1,229 14,575 1,479 14,764 1,757 15,375 2,621 16,364 3,697 17,322 4,471
30.00 13,473 1,328 13,570 1,558 13,597 1,838 13,878 2,132 14,561 3,071 15,684 4,206 16,597 4,950
31.00 12,473 1,676 12,547 1,938 12,665 2,244 12,997 2,562 13,790 3,607 14,879 4,701 15,942 5,580
32.00 11,475 2,060 11,586 2,353 11,771 2,680 12,118 3,021 13,031 4,123 14,230 5,277 15,331 6,233
33.00 10,461 2,458 10,623 2,806 10,880 3,165 11,273 3,579 12,295 4,698 13,609 5,858 14,688 6,729
34.00 9,469 2,869 9,681 3,306 10,014 3,693 10,473 4,147 11,583 5,276 12,952 6,410 14,073 7,275
35.00 8,457 3,298 8,756 3,852 9,175 4,271 9,717 4,794 10,920 5,917 12,296 7,034 13,541 7,963
36.00 7,431 3,763 7,865 4,443 8,384 4,892 8,992 5,430 10,258 6,572 11,745 7,700 12,954 8,567
37.00 6,392 4,306 6,939 5,084 7,538 5,541 8,234 6,145 9,512 7,229 11,173 8,321 12,427 9,246
38.00 5,421 4,934 6,127 5,776 6,835 6,288 7,587 6,874 8,976 7,957 10,524 9,037 11,788 9,960
39.00 4,746 5,663 5,404 6,515 6,163 7,067 6,963 7,633 8,348 8,632 9,981 9,715 11,313 10,666
40.00 4,167 6,627 4,793 7,326 5,521 7,908 6,381 8,426 7,869 9,401 9,501 10,436 10,816 11,265
41.00 3,659 7,687 4,231 8,205 4,972 8,698 5,851 9,255 7,330 10,181 9,040 11,184 10,393 12,152
42.00 3,202 8,718 3,715 9,148 4,428 9,575 5,334 10,075 6,841 10,960 8,537 11,956 9,924 12,727
43.00 2,774 9,735 3,250 10,102 3,952 10,472 4,885 10,911 6,470 11,750 8,120 12,685 9,544 13,466
44.00 2,370 10,741 2,836 11,069 3,516 11,442 4,433 11,787 6,013 12,583 7,756 13,486 9,337 14,254
45.00 1,985 11,741 2,459 12,103 3,122 12,357 4,059 12,663 5,592 13,410 7,354 14,281 8,966 15,054
46.00 1,645 12,723 2,109 13,061 2,760 13,313 3,701 13,586 5,254 14,265 6,946 15,107 8,539 15,814
47.00 1,358 13,712 1,787 14,100 2,415 14,247 3,324 14,492 4,887 15,129 6,627 15,955 7,940 16,630
48.00 1,120 14,715 1,523 15,041 2,099 15,211 3,023 15,430 4,519 16,014 6,287 16,782 7,820 17,478
49.00 930 15,719 - - 1,832 16,207 - - 4,225 16,887 5,938 17,619 - -
50.00 - - - - 1,580 17,171 - - 3,985 17,793 - - - -
52.50 - - - - 1,092 19,616 - - 3,245 20,060 - - - -
55.00 - - - - 767 22,084 - - 2,664 22,400 - - - -
57.50 - - - - 506 24,555 - - 2,259 24,789 - - - -
60.00 - - - - 328 27,041 - - 1,822 27,173 - - - -
62.50 - - - - 265 29,453 - - 1,512 29,618 - - - -
65.00 - - - - 265 31,947 - - 1,236 32,069 - - - -
67.50 - - - - 265 34,445 - - 993 34,541 - - - -
70.00 - - - - 265 37,010 - - 810 37,061 - - - -
72.50 - - - - 265 39,437 - - - - - - - -
ACC (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 4,056 82 - - - - - - - -
15.00 - - - - 3,806 120 - - - - - - - -
15.50 3,533 87 3,550 94 3,551 162 3,551 244 3,551 424 3,607 617 3,707 760
16.00 3,283 114 3,303 119 3,306 228 3,304 313 3,325 519 3,401 720 3,515 872
16.50 3,033 148 3,055 153 3,052 302 3,062 408 3,104 623 3,197 833 3,340 995
17.00 2,783 197 2,807 216 2,818 386 2,835 503 2,899 739 3,007 951 3,163 1,113
17.50 2,533 263 2,563 293 2,578 487 2,604 625 2,698 857 2,863 1,085 3,059 1,250
18.00 2,283 345 2,320 380 2,344 604 2,380 756 2,498 997 2,699 1,223 2,895 1,391
18.50 2,035 441 2,084 487 2,118 744 2,164 884 2,311 1,135 2,530 1,361 2,747 1,530
19.00 1,783 543 1,850 605 1,899 897 1,958 1,041 2,132 1,296 2,381 1,520 2,606 1,688
19.50 1,529 658 1,626 740 1,691 1,066 1,768 1,188 1,965 1,455 2,236 1,682 2,461 1,851
20.00 1,272 784 1,413 890 1,490 1,247 1,590 1,370 1,787 1,628 2,055 1,846 2,295 1,987
21.00 869 1,120 1,017 1,230 1,135 1,643 1,264 1,748 1,508 1,990 1,807 2,201 2,051 2,352
22.00 610 1,634 720 1,683 837 2,067 992 2,161 1,275 2,384 1,581 2,582 1,831 2,720
23.00 404 2,140 502 2,154 598 2,526 767 2,598 1,062 2,803 1,367 2,973 1,625 3,124
24.00 253 2,640 334 2,643 414 3,014 578 3,064 891 3,233 1,196 3,397 1,479 3,524
25.00 164 3,138 213 3,153 286 3,494 433 3,532 740 3,681 1,051 3,822 1,305 3,948
26.00 112 3,638 124 3,655 187 3,981 321 4,011 603 4,154 910 4,277 1,169 4,375
27.00 82 4,139 92 4,151 124 4,473 242 4,511 489 4,613 788 4,722 1,024 4,815
28.00 63 4,639 72 4,657 82 4,947 172 4,976 393 5,086 673 5,180 912 5,259
29.00 52 5,141 59 5,157 71 5,446 137 5,473 319 5,563 575 5,648 796 5,712
30.00 52 5,645 52 5,666 64 5,947 76 5,945 263 6,045 492 6,113 700 6,172
31.00 52 6,146 52 6,166 58 6,457 71 6,463 206 6,526 421 6,561 616 6,633
32.00 52 6,642 52 6,660 52 6,954 - - 177 6,988 351 7,060 541 7,104
33.00 52 7,142 52 7,161 52 7,454 - - 134 7,498 307 7,536 476 7,576
34.00 52 7,642 52 7,661 52 7,942 - - 104 7,957 265 8,020 419 8,047
35.00 52 8,148 52 8,167 52 8,449 - - 70 8,457 227 8,466 - -
36.00 52 8,642 52 8,663 52 8,940 - - 67 8,937 185 8,984 - -
AIA (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 50,054 560 - - - - - - - -
45.00 - - - - - - - - 49,053 560 - - - - - - - -
46.00 - - - - - - - - 48,051 560 - - 48,126 600 - - - -
47.00 - - - - - - - - 47,050 560 - - 47,136 655 - - - -
48.00 - - - - - - - - 46,055 560 - - 46,136 775 - - - -
49.00 - - - - - - - - 45,052 560 - - 45,146 933 45,252 1,449 - -
50.00 - - 43,839 560 - - 44,033 560 44,057 560 - - 44,143 1,058 44,266 1,643 44,878 2,475
52.50 41,271 560 41,347 560 41,356 560 41,529 716 41,553 887 41,594 1,109 41,659 1,442 41,842 2,185 42,662 3,058
55.00 38,740 620 38,934 766 38,954 776 39,167 976 39,207 1,265 39,243 1,586 39,351 1,947 39,530 2,807 40,520 3,893
57.50 36,264 935 36,342 1,081 36,352 1,089 36,544 1,354 36,568 1,733 36,606 2,125 36,751 2,570 37,232 3,631 38,361 4,703
60.00 33,742 1,398 33,857 1,524 33,871 1,532 34,045 2,002 34,071 2,346 34,130 2,771 34,337 3,293 35,078 4,480 36,290 5,705
62.50 31,221 2,043 31,376 2,128 31,392 2,134 31,606 2,703 31,648 3,088 31,676 3,540 32,010 4,119 32,881 5,465 34,270 6,720
65.00 28,801 2,868 28,831 2,904 28,830 2,906 29,071 3,556 29,129 3,957 29,193 4,425 29,689 5,057 30,846 6,563 32,248 7,905
67.50 26,213 3,816 26,327 3,821 26,340 3,821 26,587 4,521 26,772 4,929 26,825 5,382 27,446 6,136 28,787 7,755 30,365 9,095
70.00 23,817 4,809 23,833 4,821 23,839 4,821 24,008 5,576 24,206 6,025 24,417 6,454 25,289 7,363 26,842 9,090 28,460 10,469
72.50 21,317 5,807 21,323 5,843 21,330 5,843 21,541 6,722 21,704 7,194 22,052 7,680 23,037 8,711 24,955 10,483 26,716 11,672
75.00 18,812 6,816 18,783 6,901 18,793 6,901 19,092 7,954 19,341 8,495 20,034 9,021 21,093 10,185 23,096 11,927 25,000 13,248
77.50 16,286 7,856 16,248 8,006 16,253 8,018 16,673 9,314 17,049 9,925 17,702 10,472 19,230 11,754 21,406 13,522 23,266 14,769
80.00 13,708 8,992 13,652 9,238 13,648 9,268 14,322 10,831 14,889 11,496 15,637 12,035 17,317 13,467 19,743 15,141 21,828 16,395
82.50 10,998 10,380 11,163 10,686 11,256 10,753 12,268 12,547 12,775 13,221 13,764 13,761 15,683 15,293 18,228 16,869 20,322 18,132
85.00 9,283 13,103 9,578 12,958 9,615 12,941 10,575 14,464 11,100 15,138 12,057 15,800 14,157 17,216 16,800 18,736 18,990 19,864
87.50 8,099 15,699 8,280 15,596 8,306 15,596 9,105 16,956 9,633 17,437 10,549 17,993 12,731 19,193 15,502 20,585 17,728 21,750
90.00 7,054 18,209 7,144 18,199 7,159 18,169 7,777 19,436 8,325 19,795 9,103 20,260 11,395 21,239 14,222 22,598 16,447 23,630
92.50 6,052 20,712 6,095 20,702 6,098 20,702 6,583 21,926 7,120 22,173 7,833 22,553 10,309 23,423 13,115 24,557 15,432 25,553
95.00 5,056 23,212 5,093 23,212 5,095 23,212 5,509 24,425 6,039 24,599 6,727 24,895 9,164 25,443 12,028 26,657 14,332 27,594
97.50 4,081 25,712 4,118 25,712 4,122 25,712 4,543 26,919 5,089 26,999 5,762 27,227 8,162 27,815 11,065 28,978 13,314 29,692
100.00 3,186 28,212 3,269 28,212 3,276 28,212 3,706 29,416 4,245 29,425 4,915 29,628 7,158 30,206 10,132 31,017 12,409 31,802
102.50 2,431 30,712 2,567 30,679 2,576 30,679 2,940 31,916 3,515 31,943 4,159 32,057 6,330 32,545 9,182 33,239 11,447 34,052
105.00 1,838 33,212 2,015 33,180 2,027 33,180 2,338 34,531 2,877 34,418 3,521 34,489 5,486 34,885 8,398 35,635 10,565 36,330
107.50 1,391 35,712 1,594 35,705 1,607 35,684 1,725 36,951 2,351 36,910 2,944 36,941 4,845 37,260 7,629 37,919 9,805 38,391
110.00 1,062 38,212 1,274 38,182 1,289 38,182 1,410 39,433 1,909 39,423 2,447 39,395 4,185 39,638 6,884 40,226 9,030 40,766
112.50 819 40,712 1,032 40,681 1,047 40,681 1,163 41,935 1,530 41,928 2,032 41,906 3,647 42,049 6,294 42,575 8,274 43,072
115.00 641 43,212 849 43,202 - - 968 44,437 1,238 44,430 1,688 44,415 3,144 44,453 5,664 44,886 7,675 45,333
117.50 560 45,712 706 45,702 - - 813 46,932 1,010 46,932 1,328 46,917 2,666 46,875 5,100 47,273 6,982 47,679
120.00 560 48,212 595 48,186 - - 702 49,432 802 49,427 1,105 49,419 2,304 49,390 4,628 49,627 6,355 49,986
122.50 - - - - - - - - - - - - 1,943 51,896 4,099 51,876 - -
125.00 - - - - - - - - - - - - 1,678 54,401 3,680 54,391 - -
127.50 - - - - - - - - - - - - 1,409 56,900 3,325 56,878 - -
130.00 - - - - - - - - - - - - 1,217 59,399 3,023 59,367 - -
AIR (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,732 286 4,754 293 4,809 293 4,824 333 4,972 484 5,144 662 5,337 853
3.80 4,532 325 4,565 332 4,608 331 4,670 403 4,770 539 4,981 754 5,195 933
3.90 4,332 371 4,364 377 4,421 376 4,438 469 4,588 597 4,818 833 5,054 1,035
4.00 4,132 424 4,162 428 4,233 458 4,268 537 4,421 694 4,692 914 4,891 1,140
4.10 3,933 484 3,972 485 4,032 537 4,128 605 4,288 773 4,528 1,026 4,727 1,222
4.20 3,733 549 3,761 549 3,842 635 3,941 674 4,120 869 4,342 1,131 4,602 1,323
4.30 3,528 619 3,586 638 3,680 711 3,768 767 3,933 954 4,232 1,235 4,457 1,414
4.40 3,328 695 3,384 726 3,462 809 3,594 877 3,797 1,058 4,082 1,336 4,310 1,563
4.50 3,128 774 3,164 828 3,312 904 3,419 967 3,644 1,178 3,933 1,440 4,201 1,668
4.60 2,928 853 2,995 916 3,119 1,000 3,227 1,075 3,488 1,282 3,801 1,568 4,072 1,780
4.70 2,724 933 2,819 1,019 2,952 1,112 3,065 1,184 3,349 1,408 3,668 1,677 3,942 1,888
4.80 2,522 1,025 2,631 1,121 2,784 1,224 2,935 1,308 3,192 1,519 3,533 1,784 3,810 2,013
4.90 2,316 1,117 2,440 1,237 2,600 1,337 2,787 1,417 3,051 1,645 3,397 1,909 3,698 2,120
5.00 2,109 1,221 2,248 1,353 2,412 1,464 2,603 1,560 2,889 1,770 3,280 2,045 3,565 2,285
5.25 1,631 1,516 1,831 1,685 2,062 1,793 2,256 1,906 2,583 2,119 2,952 2,397 3,286 2,625
5.50 1,311 1,925 1,497 2,052 1,701 2,173 1,918 2,299 2,288 2,493 2,696 2,731 3,023 2,942
5.75 1,052 2,461 1,212 2,477 1,410 2,611 1,652 2,702 1,985 2,874 2,414 3,112 2,773 3,294
6.00 841 2,961 975 2,965 1,160 3,045 1,402 3,151 1,761 3,318 2,188 3,495 2,561 3,673
6.25 662 3,461 778 3,465 930 3,503 1,169 3,573 1,529 3,739 1,981 3,908 2,344 4,061
6.50 518 3,961 610 3,965 762 3,993 988 4,037 1,344 4,152 1,791 4,315 2,168 4,487
6.75 412 4,468 481 4,465 630 4,481 835 4,520 1,181 4,596 1,622 4,754 1,965 4,894
7.00 335 4,968 355 4,968 501 4,969 677 4,992 1,048 5,102 1,450 5,194 1,831 5,317
7.25 279 5,468 300 5,468 411 5,470 598 5,484 911 5,565 1,331 5,646 1,669 5,754
7.50 236 5,968 258 5,968 263 5,968 472 5,976 767 6,040 1,177 6,084 1,529 6,197
7.75 204 6,468 226 6,468 230 6,468 - - 701 6,500 1,052 6,554 1,416 6,702
8.00 180 6,964 200 6,968 204 6,972 - - 589 7,000 958 7,056 1,301 7,096
8.25 160 7,468 182 7,469 186 7,473 - - 521 7,488 861 7,537 1,183 7,600
8.50 145 7,968 164 7,969 174 7,973 - - 452 7,988 762 8,002 1,095 8,061
8.75 133 8,468 151 8,469 164 8,474 - - 380 8,488 702 8,502 1,006 8,517
9.00 122 8,968 141 8,969 156 8,974 - - 302 8,988 641 9,002 915 9,017
9.25 113 9,468 131 9,469 150 9,474 - - 208 9,488 581 9,502 819 9,517
9.50 105 9,968 123 9,970 145 9,974 - - 200 9,988 517 10,002 - -
9.75 98 10,468 117 10,470 139 10,474 - - 192 10,488 452 10,502 - -
AKS (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 97,644 1,180 97,781 1,180 98,022 1,210 - - 99,614 3,574 101,767 6,409 103,655 8,405
75.00 95,145 1,180 95,289 1,180 95,582 1,230 - - 97,367 4,164 99,712 7,181 101,734 9,291
77.50 92,646 1,180 92,801 1,180 93,138 1,324 - - 95,150 4,723 97,697 7,949 99,850 10,300
80.00 90,148 1,180 90,314 1,180 90,705 1,652 - - 92,963 5,432 95,707 8,851 98,002 11,282
82.50 87,649 1,180 87,825 1,180 88,283 2,045 - - 90,804 6,188 93,754 9,821 96,178 12,280
85.00 85,150 1,180 85,348 1,373 85,881 2,448 - - 88,680 6,933 91,835 10,774 94,387 13,269
87.50 82,650 1,334 82,871 1,806 83,486 2,924 - - 86,582 7,756 89,949 11,745 92,630 14,452
90.00 80,151 1,617 80,391 2,231 81,118 3,462 - - 84,516 8,696 88,096 12,782 90,905 15,641
92.50 77,652 1,955 77,929 2,723 78,776 4,030 - - 82,484 9,615 86,274 13,944 89,222 16,829
95.00 75,154 2,358 75,473 3,302 76,447 4,660 - - 80,483 10,526 84,484 15,106 87,560 18,010
97.50 72,655 2,838 73,024 3,892 74,140 5,357 - - 78,512 11,631 82,724 16,268 85,928 19,158
100.00 70,156 3,402 71,096 4,597 71,862 6,096 - - 76,580 12,747 81,005 17,404 84,326 20,330
102.50 67,658 4,053 68,174 5,304 69,613 6,940 - - 74,678 13,867 79,306 18,686 82,755 21,926
105.00 65,157 4,790 65,766 6,099 67,399 7,782 - - 72,813 14,974 77,645 20,056 81,214 23,327
107.50 62,658 5,615 63,386 6,963 65,853 8,767 67,103 11,596 70,987 16,253 76,014 21,426 79,702 24,675
110.00 60,158 6,507 61,020 7,869 63,052 9,848 65,093 12,650 69,187 17,573 74,422 22,760 78,220 26,016
112.50 57,658 7,473 58,682 8,854 60,884 10,912 63,116 13,964 67,424 18,618 72,858 24,074 76,758 27,393
115.00 55,156 8,464 56,368 9,826 58,849 12,162 61,183 15,246 65,687 19,902 71,313 25,489 75,336 28,990
117.50 52,652 9,467 54,085 10,937 56,247 13,459 59,281 16,517 63,976 21,251 69,807 27,054 73,932 30,580
120.00 50,147 10,497 51,738 12,068 54,547 14,705 57,421 17,874 62,321 23,062 68,339 28,627 72,558 32,117
122.50 47,637 11,542 50,134 13,290 52,651 16,133 55,602 19,362 60,731 24,581 66,892 30,135 71,215 33,656
125.00 45,122 12,612 47,433 14,532 51,004 17,621 53,816 20,570 59,140 26,094 65,472 31,640 69,901 34,891
127.50 42,605 13,718 45,293 15,870 49,091 18,830 52,070 22,014 57,583 27,170 64,083 32,662 68,608 36,567
130.00 40,085 14,878 43,190 17,220 46,970 20,351 50,366 23,560 56,064 28,699 62,721 34,238 67,335 38,164
132.50 37,564 16,085 41,143 18,683 45,232 22,026 48,453 25,191 54,299 30,378 61,390 35,954 66,092 39,956
135.00 35,047 17,371 39,134 20,146 43,481 23,629 47,075 26,850 53,126 32,132 60,089 37,652 64,871 41,662
137.50 32,543 18,735 37,178 21,720 41,805 25,244 45,489 28,632 51,698 33,800 58,808 39,309 63,669 43,405
140.00 30,057 20,184 35,276 23,309 40,227 27,053 43,947 30,102 50,309 35,416 57,557 40,968 62,501 45,172
142.50 27,737 21,728 33,790 24,981 39,127 28,991 42,438 31,919 48,957 37,131 56,328 42,690 61,351 47,111
145.00 25,786 23,369 31,628 26,755 36,951 30,766 40,877 33,819 48,070 39,114 55,130 44,477 60,226 48,948
147.50 24,146 25,232 29,860 28,702 35,691 32,657 39,871 35,727 46,628 41,114 54,373 46,382 60,123 50,735
150.00 22,597 26,962 28,463 30,649 34,125 34,668 38,549 37,547 45,452 42,961 53,159 48,532 58,030 52,209
152.50 21,045 29,018 26,849 32,929 32,766 36,749 37,268 39,544 44,308 44,775 52,110 50,161 56,972 54,112
155.00 19,583 31,260 25,330 35,091 31,450 38,848 35,987 41,666 43,209 46,691 51,098 52,088 56,859 56,040
157.50 18,195 33,826 23,826 37,270 30,196 40,870 34,694 43,637 42,101 48,532 50,098 53,904 55,811 57,942
160.00 16,890 36,388 22,382 39,227 28,889 42,779 33,431 45,617 40,942 50,519 49,124 56,151 54,787 59,832
162.50 15,656 38,949 21,002 41,438 27,613 44,902 32,221 47,573 39,805 52,499 48,175 58,004 53,786 61,720
165.00 14,475 41,501 19,677 43,658 26,380 46,993 31,033 49,604 38,691 54,486 47,144 59,831 52,809 63,584
167.50 13,339 44,044 18,411 45,959 24,865 49,065 29,482 51,730 37,063 56,465 45,420 61,820 51,012 65,428
170.00 12,282 46,584 17,210 48,269 23,740 51,207 28,389 53,812 36,023 58,443 44,442 63,832 50,091 67,279
172.50 11,236 49,117 16,078 50,570 22,641 53,444 27,321 55,903 35,020 60,427 44,190 66,004 49,979 69,691
ALB (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 47,227 458 - - 47,478 458 47,580 458 47,648 458 47,765 458 48,270 546 48,939 997
62.50 - - 46,013 458 - - 46,283 458 46,394 458 46,441 458 46,566 463 47,138 704 47,798 1,207
65.00 - - 44,752 458 - - 44,952 458 45,162 458 45,207 458 45,336 468 45,969 837 46,685 1,425
67.50 - - 43,516 458 - - 43,625 458 43,917 458 43,966 458 44,095 478 44,822 1,041 45,609 1,693
70.00 - - 42,250 458 - - 42,451 458 42,647 458 42,695 458 42,828 521 43,658 1,255 44,495 1,981
72.50 - - 41,033 458 - - 41,171 458 41,371 458 41,433 458 41,598 649 42,663 1,504 43,350 2,268
75.00 - - 39,763 458 - - 40,069 458 40,157 458 40,212 463 40,412 823 41,269 1,788 42,220 2,642
77.50 - - 38,509 458 - - 38,813 458 38,901 458 38,964 468 39,386 1,028 40,292 2,051 41,096 2,998
80.00 - - 37,241 458 - - 37,541 458 37,630 458 37,727 495 38,087 1,230 39,164 2,419 40,015 3,368
82.50 - - 35,997 458 - - 36,214 458 36,404 463 36,507 633 36,912 1,499 38,036 2,775 38,968 3,830
85.00 - - 34,732 458 - - 35,081 458 35,173 562 35,249 818 35,753 1,766 36,925 3,134 37,953 4,276
87.50 - - 33,494 458 - - 33,736 494 33,945 736 34,088 1,010 34,608 2,103 35,824 3,598 36,936 4,733
90.00 - - 32,244 559 - - 32,590 600 32,695 944 32,875 1,263 33,330 2,455 34,764 4,032 35,919 5,243
92.50 - - 30,991 699 - - 31,259 740 31,533 1,195 31,678 1,534 32,157 2,840 33,615 4,478 34,961 5,784
95.00 - - 29,746 872 - - 30,109 980 30,310 1,463 30,497 1,871 31,101 3,288 32,689 5,031 34,003 6,347
97.50 - - 28,516 1,083 - - 28,880 1,270 29,009 1,777 29,327 2,218 30,046 3,708 31,652 5,562 33,055 6,854
100.00 27,170 1,260 27,260 1,348 - - 27,436 1,562 27,530 2,137 28,022 2,649 28,952 4,234 30,716 6,106 32,182 7,498
102.50 25,921 1,598 26,002 1,666 - - 26,442 1,914 26,699 2,531 26,964 3,073 27,976 4,763 29,731 6,692 31,324 8,135
105.00 24,663 1,994 24,755 2,038 - - 25,207 2,303 25,376 2,947 25,866 3,589 26,897 5,287 28,852 7,274 30,428 8,736
107.50 23,410 2,441 23,500 2,461 - - 23,874 2,739 24,015 3,422 24,618 4,114 25,895 5,884 27,979 7,785 29,518 9,305
110.00 22,160 2,919 22,242 2,924 - - 22,728 3,200 22,905 3,926 23,537 4,696 24,903 6,435 27,018 8,410 28,697 9,904
112.50 20,907 3,412 20,985 3,412 - - 21,385 3,700 21,898 4,457 22,564 5,272 24,007 7,013 26,135 9,074 27,991 10,633
115.00 19,650 3,911 19,732 3,911 19,744 3,914 19,999 4,235 20,857 5,009 21,485 5,841 23,065 7,712 25,356 9,794 27,178 11,386
117.50 18,395 4,409 18,474 4,415 18,486 4,421 19,032 4,807 19,774 5,612 20,439 6,542 22,119 8,416 24,524 10,523 26,387 12,045
120.00 17,150 4,908 17,215 4,926 17,225 4,938 17,878 5,416 18,704 6,238 19,445 7,252 21,153 9,119 23,716 11,224 25,600 12,733
122.50 15,933 5,411 15,970 5,455 15,974 5,471 16,786 6,046 17,439 6,930 18,238 8,007 20,375 9,876 22,904 11,981 24,934 13,506
125.00 14,674 5,921 14,692 6,008 14,704 6,036 15,665 6,711 16,449 7,737 17,295 8,816 19,475 10,680 22,081 12,797 24,246 14,349
127.50 13,406 6,453 13,426 6,600 13,435 6,639 14,529 7,432 15,638 8,558 16,533 9,606 18,621 11,481 21,080 13,606 23,271 15,137
130.00 12,122 7,027 12,148 7,231 12,157 7,282 13,490 8,181 14,649 9,461 15,684 10,485 17,808 12,269 20,744 14,394 22,853 15,935
132.50 10,838 7,666 10,852 7,937 10,890 7,995 12,432 8,989 13,718 10,337 14,762 11,365 17,161 13,155 19,763 15,192 22,173 16,739
135.00 9,444 8,415 9,709 8,724 9,797 8,788 11,473 9,846 12,868 11,322 14,041 12,269 16,435 14,068 19,321 16,098 21,549 17,605
137.50 8,496 9,373 8,844 9,607 8,921 9,659 10,503 10,725 12,031 12,263 13,266 13,231 15,660 14,960 18,678 16,971 20,957 18,484
140.00 7,735 10,765 8,054 10,684 8,122 10,693 9,640 11,725 11,218 13,303 12,484 14,238 15,007 15,876 18,068 17,851 20,363 19,375
142.50 7,080 12,094 7,339 12,004 7,398 12,001 8,782 12,834 10,419 14,354 11,787 15,208 14,389 16,882 17,456 18,773 19,774 20,278
145.00 6,495 13,336 6,688 13,302 6,737 13,289 7,965 13,920 9,699 15,418 11,096 16,264 13,738 17,850 16,857 19,732 19,182 21,231
147.50 5,954 14,652 6,087 14,603 6,126 14,585 7,217 15,110 8,975 16,507 10,410 17,332 13,072 18,834 16,217 20,700 18,589 22,123
150.00 5,439 15,910 5,526 15,876 5,554 15,832 6,585 16,355 8,310 17,634 9,770 18,365 12,479 19,847 15,649 21,646 18,044 23,067
152.50 4,934 17,163 4,991 17,093 5,015 17,098 5,993 17,528 7,692 18,533 9,185 19,464 11,941 20,852 15,137 22,668 17,550 24,059
155.00 4,433 18,413 4,474 18,407 4,494 18,402 5,437 18,714 7,068 19,890 8,596 20,572 11,378 21,949 14,631 23,679 17,055 25,281
157.50 3,936 19,663 3,979 19,662 3,995 19,660 4,920 19,856 6,529 21,112 8,009 21,810 10,815 22,997 14,114 24,648 16,561 26,244
160.00 3,447 20,913 3,486 20,870 3,515 20,872 4,438 21,075 6,003 22,101 7,524 22,905 10,290 23,978 13,578 25,800 16,076 27,259
162.50 - - 3,017 22,163 - - 3,994 22,259 5,491 23,257 7,038 24,163 9,828 25,076 13,036 26,744 15,560 28,189
165.00 - - 2,602 23,376 - - 3,578 23,500 5,034 24,429 6,536 25,184 9,366 26,196 12,615 27,775 15,041 29,173
167.50 - - 2,234 24,630 - - 3,201 24,852 4,620 25,601 6,115 26,258 8,903 27,331 12,213 28,805 14,643 30,294
170.00 - - 1,912 25,897 - - 2,843 26,061 4,203 27,031 5,708 27,534 8,444 28,450 11,772 29,930 14,246 31,393
172.50 - - 1,638 27,133 - - 2,528 27,269 3,839 28,030 5,310 28,673 8,013 29,644 11,331 30,938 13,863 32,408
175.00 - - 1,405 28,413 - - 2,226 28,439 3,519 29,328 4,916 29,844 7,640 30,605 10,897 32,003 13,442 33,435
177.50 - - 1,209 29,638 - - 1,968 29,732 3,185 30,532 4,575 30,942 7,274 31,755 10,456 33,138 13,020 34,462
180.00 - - 1,046 30,894 - - 1,728 30,965 2,883 31,743 4,265 32,221 6,906 32,938 10,120 34,666 12,599 35,470
182.50 - - 908 32,145 - - 1,512 32,185 2,632 33,032 3,965 33,273 6,522 34,036 9,768 35,304 12,177 36,581
185.00 - - 792 33,400 - - 1,320 33,426 2,376 34,205 3,637 34,559 6,177 35,174 9,423 36,316 11,838 37,659
187.50 - - 695 34,647 - - 1,158 34,683 2,131 35,259 3,379 35,668 5,894 36,314 9,071 37,634 11,541 38,609
190.00 - - 612 35,897 - - 1,000 36,053 1,950 36,731 3,148 36,874 5,612 37,510 8,726 38,723 11,210 39,856
192.50 - - 543 37,163 - - 837 37,224 1,748 37,757 2,912 38,151 5,308 38,770 8,396 39,676 10,879 40,946
195.00 - - 483 38,395 - - 718 38,503 1,568 38,912 2,660 39,374 5,014 39,879 8,043 40,805 10,539 41,983
197.50 - - 458 39,648 - - 596 39,794 1,428 40,266 2,470 40,450 4,709 41,023 7,772 41,927 - -
200.00 - - 458 40,898 - - 458 41,000 1,292 41,487 2,289 41,645 4,509 42,200 7,503 43,245 - -
205.00 - - 458 43,413 - - 458 43,511 1,041 43,870 1,935 44,057 4,058 44,516 6,979 45,523 - -
210.00 - - 458 45,900 - - 458 45,995 852 46,329 1,656 46,505 3,617 46,891 6,431 47,802 - -
215.00 - - 458 48,416 - - 458 48,543 697 48,754 - - 3,245 49,382 5,938 50,132 - -
220.00 - - 458 50,913 - - 458 51,065 565 51,305 - - 2,907 51,904 5,553 52,468 - -
225.00 - - 458 53,403 - - 458 53,536 468 53,810 - - 2,596 54,169 5,131 54,777 - -
230.00 - - 458 55,903 - - 458 56,004 463 56,250 - - 2,300 56,563 4,712 57,144 - -
235.00 - - 458 58,413 - - 458 58,503 458 58,734 - - 2,095 58,971 4,358 59,534 - -
240.00 - - 458 60,913 - - 458 61,010 458 61,220 - - 1,858 61,193 4,078 61,905 - -
245.00 - - 458 63,421 - - 458 63,598 458 63,918 - - 1,631 64,107 3,721 64,291 - -
250.00 - - 458 65,904 - - 458 66,015 458 66,211 - - 1,468 66,274 3,418 66,684 - -
255.00 - - - - - - - - 458 68,690 - - 1,311 68,668 3,153 69,093 - -
260.00 - - - - - - - - 458 71,171 - - 1,153 71,161 2,937 71,497 - -
265.00 - - - - - - - - 458 73,701 - - 1,022 73,767 2,737 73,898 - -
270.00 - - - - - - - - 458 76,208 - - 928 76,285 2,519 76,407 - -
275.00 - - - - - - - - 458 78,638 - - 835 78,627 2,312 78,756 - -
280.00 - - - - - - - - 458 81,208 - - 771 81,299 2,160 81,426 - -
285.00 - - - - - - - - 458 83,717 - - 648 83,808 2,026 83,943 - -
290.00 - - - - - - - - 458 86,222 - - 592 86,317 1,875 86,458 - -
295.00 - - - - - - - - 458 88,722 - - 528 88,820 1,724 88,965 - -
300.00 - - - - - - - - 458 91,139 - - 468 91,195 1,571 91,313 - -
ALC (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 20,447 211 - - - - - - - -
3.80 - - - - 20,247 211 - - - - - - - -
3.90 - - - - 20,047 211 - - - - - - - -
4.00 - - - - 19,847 211 - - - - - - - -
4.10 - - - - 19,647 211 - - - - - - - -
4.20 - - - - 19,447 211 - - - - - - - -
4.30 - - - - 19,269 211 - - - - - - - -
4.40 - - - - 19,047 211 - - - - - - - -
4.50 - - - - 18,846 211 - - - - - - - -
4.60 - - - - 18,647 211 - - - - - - - -
4.70 - - - - 18,449 211 - - 18,533 211 - - - -
4.80 - - - - 18,250 211 - - 18,333 211 - - - -
4.90 - - - - 18,051 211 - - 18,158 211 - - - -
5.00 - - - - 17,851 211 - - 17,959 211 - - - -
5.25 - - - - 17,369 211 - - 17,480 211 - - - -
5.50 - - - - 16,869 211 - - 16,959 211 - - - -
5.75 - - - - 16,389 211 - - 16,460 290 - - - -
6.00 - - - - 15,869 211 - - 15,983 379 - - - -
6.25 - - - - 15,369 228 - - 15,504 464 - - - -
6.50 - - - - 14,889 259 - - 15,031 600 - - - -
6.75 - - - - 14,407 297 - - 14,550 677 - - - -
7.00 - - - - 13,907 340 - - 14,070 807 - - - -
7.25 - - - - 13,491 392 - - 13,614 939 - - - -
7.50 - - - - 12,974 520 - - 13,158 1,129 - - - -
7.75 - - - - 12,489 641 - - 12,704 1,300 - - - -
8.00 11,817 590 11,879 609 12,003 759 - - 12,184 1,466 12,666 2,135 13,173 2,650
8.25 11,317 695 11,389 708 11,501 890 11,622 1,176 11,768 1,673 12,296 2,361 12,801 2,878
8.50 10,817 816 10,866 827 11,045 1,049 11,134 1,345 11,405 1,906 11,920 2,572 12,476 3,131
8.75 10,318 956 10,386 1,005 10,557 1,238 10,683 1,515 11,041 2,103 11,515 2,847 12,169 3,406
9.00 9,818 1,113 9,885 1,211 10,082 1,405 10,242 1,754 10,622 2,381 11,187 3,122 11,817 3,673
9.25 9,318 1,287 9,422 1,384 9,591 1,615 9,797 1,968 10,211 2,629 10,855 3,363 11,469 3,871
9.50 8,813 1,475 8,938 1,587 9,170 1,831 9,369 2,186 9,835 2,902 10,500 3,664 11,184 4,276
9.75 8,313 1,669 8,453 1,807 8,748 2,060 8,938 2,421 9,449 3,178 10,175 3,960 10,888 4,574
10.00 7,813 1,868 7,997 2,030 8,293 2,311 8,553 2,731 9,070 3,428 9,878 4,279 10,572 4,863
10.50 6,805 2,291 7,033 2,537 7,479 2,857 7,781 3,320 8,446 4,037 9,243 4,879 10,018 5,468
11.00 5,790 2,762 6,120 3,099 6,618 3,437 7,014 4,019 7,767 4,744 8,842 5,517 9,507 6,120
11.50 4,751 3,318 5,305 3,738 5,902 4,087 6,341 4,716 7,147 5,396 8,145 6,172 8,975 6,813
12.00 3,933 3,981 4,506 4,426 5,225 4,845 5,734 5,429 6,526 6,138 7,560 6,928 8,518 7,504
12.50 3,306 4,753 3,824 5,197 4,614 5,632 5,141 6,246 6,024 6,908 7,084 7,669 8,089 8,248
13.00 2,788 5,780 3,283 6,004 4,030 6,487 4,638 7,075 5,560 7,693 6,690 8,440 7,638 9,025
13.50 2,309 6,821 2,775 6,946 3,550 7,373 4,153 7,896 5,108 8,521 6,267 9,246 7,256 9,791
14.00 1,883 7,841 2,323 7,915 3,111 8,285 3,692 8,790 4,705 9,362 5,898 10,083 6,933 10,599
14.50 1,504 8,834 1,931 8,887 2,693 9,206 3,275 9,671 4,310 10,211 5,561 10,879 6,611 11,399
15.00 1,202 9,834 1,591 9,884 2,326 10,119 2,888 10,613 3,960 11,106 5,188 11,791 6,219 12,260
15.50 965 10,847 1,314 10,869 1,980 11,077 2,552 11,533 3,608 11,984 4,887 12,625 5,919 13,092
16.00 784 11,841 1,084 11,855 1,697 12,038 2,266 12,457 3,309 12,897 4,541 13,469 5,620 13,972
16.50 647 12,841 855 12,854 1,450 13,013 1,984 13,402 3,013 13,773 4,242 14,358 5,311 14,844
17.00 544 13,841 685 13,869 1,244 13,966 1,759 14,326 2,721 14,720 3,971 15,278 5,006 15,670
17.50 462 14,841 509 14,857 1,028 14,961 1,531 15,284 2,500 15,664 3,710 16,162 4,750 16,570
18.00 400 15,841 445 15,849 862 15,931 - - 2,297 16,585 3,447 17,027 4,527 17,485
18.50 349 16,841 393 16,855 757 16,902 - - 2,074 17,529 3,230 17,973 4,269 18,363
19.00 309 17,841 352 17,846 651 17,905 - - 1,884 18,469 3,030 18,905 4,012 19,259
19.50 276 18,841 319 18,846 544 18,893 - - 1,743 19,385 2,831 19,799 - -
ALH (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,424 118 - - 5,445 131 - - 5,544 130 5,680 332 - -
2.80 5,224 134 - - 5,247 146 - - 5,363 194 5,500 412 - -
2.90 5,024 151 - - 5,056 163 - - 5,181 247 5,339 460 - -
3.00 4,824 171 - - 4,856 182 - - 4,999 310 5,176 509 - -
3.10 4,624 196 - - 4,671 207 - - 4,780 356 4,995 587 - -
3.20 4,424 226 - - 4,469 235 - - 4,649 449 4,793 661 - -
3.30 4,224 259 - - 4,283 267 - - 4,465 497 4,687 740 - -
3.40 4,024 299 - - 4,081 341 - - 4,299 585 4,521 844 - -
3.50 3,825 345 3,837 351 3,893 413 3,952 464 4,131 662 4,375 909 4,507 1,093
3.60 3,625 399 3,637 403 3,705 482 3,764 550 3,963 741 4,208 1,013 4,361 1,194
3.70 3,425 460 3,444 486 3,515 554 3,576 617 3,793 825 4,060 1,117 4,235 1,301
3.80 3,225 529 3,243 569 3,339 628 3,403 704 3,606 929 3,931 1,202 4,107 1,412
3.90 3,025 602 3,056 653 3,147 721 3,243 809 3,468 1,030 3,780 1,301 3,979 1,538
4.00 2,825 681 2,870 737 2,968 815 3,067 897 3,314 1,155 3,630 1,448 3,849 1,648
4.10 2,625 760 2,683 836 2,788 925 2,906 1,003 3,176 1,259 3,496 1,556 3,739 1,774
4.20 2,420 840 2,495 938 2,620 1,020 2,743 1,124 3,036 1,375 3,382 1,663 3,608 1,881
4.30 2,215 932 2,307 1,040 2,451 1,146 2,595 1,231 2,896 1,500 3,247 1,788 3,496 2,025
4.40 2,008 1,024 2,127 1,156 2,297 1,269 2,446 1,367 2,755 1,624 3,131 1,924 3,383 2,152
4.50 1,802 1,128 1,958 1,284 2,139 1,395 2,314 1,495 2,651 1,736 3,014 2,051 3,288 2,277
4.60 1,591 1,243 1,787 1,424 1,981 1,521 2,162 1,639 2,507 1,912 2,916 2,176 3,175 2,404
4.70 1,429 1,383 1,634 1,552 1,838 1,660 2,046 1,783 2,362 2,056 2,796 2,336 3,120 2,570
4.80 1,301 1,523 1,497 1,704 1,712 1,812 1,909 1,928 2,255 2,202 2,698 2,482 2,983 2,682
4.90 1,173 1,702 1,386 1,855 1,585 1,964 1,792 2,089 2,146 2,349 2,598 2,626 2,928 2,861
5.00 1,069 1,912 1,263 2,007 1,457 2,124 1,693 2,258 2,080 2,509 2,475 2,718 2,832 3,005
5.25 847 2,424 999 2,474 1,198 2,570 1,436 2,698 1,849 2,907 2,285 3,171 2,609 3,375
5.50 646 2,930 790 2,959 956 3,034 1,195 3,129 1,615 3,331 2,092 3,565 2,403 3,785
5.75 493 3,430 605 3,448 769 3,514 999 3,588 1,420 3,771 1,894 4,001 2,215 4,189
6.00 383 3,932 484 3,955 617 3,994 827 4,063 1,250 4,228 1,717 4,440 2,025 4,523
6.25 304 4,433 376 4,452 496 4,480 685 4,536 1,072 4,682 1,563 4,866 1,878 5,039
6.50 250 4,935 268 4,943 375 4,963 574 5,028 950 5,146 1,403 5,318 1,730 5,363
6.75 210 5,438 230 5,458 291 5,467 463 5,520 826 5,626 1,268 5,780 1,579 5,918
7.00 180 5,936 200 5,945 203 5,949 393 6,011 698 6,114 1,159 6,231 1,449 6,299
7.25 158 6,440 178 6,460 180 6,471 - - 640 6,599 1,048 6,723 1,347 6,818
7.50 141 6,942 159 6,962 163 6,972 - - 542 7,078 935 7,203 1,242 7,267
7.75 127 7,437 146 7,447 149 7,453 - - 485 7,568 851 7,686 1,135 7,745
8.00 115 7,939 134 7,948 139 7,953 - - 427 8,051 768 8,168 - -
8.25 106 8,439 125 8,448 133 8,455 - - 367 8,536 717 8,651 - -
8.50 99 8,939 117 8,949 127 8,955 - - 304 9,013 629 9,141 - -
8.75 93 9,439 110 9,451 122 9,456 - - 238 9,497 578 9,632 - -
9.00 89 9,947 103 9,970 118 9,980 - - 159 9,997 527 10,097 - -
9.25 89 10,447 - - 114 10,480 - - 153 10,497 475 10,580 - -
9.50 89 10,947 - - 110 10,980 - - 149 10,997 420 11,063 - -
9.75 89 11,440 - - 107 11,457 - - 143 11,485 364 11,549 - -
10.00 89 11,940 - - 105 11,959 - - 139 11,971 304 12,036 - -
AMC (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 53,366 397 - - - - - - - -
35.00 - - - - 51,415 397 - - - - - - - -
36.00 - - - - 49,383 397 - - - - - - - -
37.00 - - - - 47,395 397 - - - - - - - -
38.00 - - - - 45,421 397 - - - - - - - -
39.00 - - - - 43,411 397 - - - - - - - -
40.00 - - - - 41,454 411 - - 41,668 748 - - - -
41.00 - - - - 39,429 446 - - 39,551 839 - - - -
42.00 37,106 397 37,262 397 37,490 510 37,559 674 37,678 1,138 38,327 2,326 39,424 3,391
43.00 35,107 397 35,269 397 35,445 574 35,647 772 35,784 1,562 36,546 2,808 37,799 4,015
44.00 33,109 397 33,309 444 33,527 643 33,714 877 33,962 1,900 34,847 3,345 33,846 4,640
45.00 31,110 405 31,302 508 31,462 748 31,774 1,210 32,088 2,357 33,201 3,971 33,070 5,274
46.00 29,111 522 29,286 591 29,570 852 29,829 1,491 30,328 2,910 30,745 4,635 31,987 6,062
47.00 27,113 691 27,287 734 27,630 1,189 27,948 2,039 28,527 3,558 29,014 5,399 30,713 6,847
48.00 25,113 921 25,341 954 25,733 1,521 26,132 2,609 26,846 4,308 28,434 6,191 30,215 7,741
49.00 23,113 1,243 23,335 1,263 23,859 1,962 24,323 3,249 25,182 5,050 26,951 7,083 28,792 8,661
50.00 21,113 1,691 21,383 1,772 21,998 2,627 22,551 4,053 23,562 5,964 25,013 8,035 27,410 9,596
52.50 16,114 3,406 16,666 3,582 17,350 4,773 18,398 6,495 19,763 8,498 21,751 10,647 24,190 12,268
55.00 11,101 5,545 12,169 6,187 13,488 7,744 14,631 9,506 16,370 11,483 18,754 13,606 20,948 15,252
57.50 6,681 8,925 8,243 10,107 10,008 11,342 11,154 13,075 13,200 14,863 16,000 16,916 18,341 18,477
60.00 4,266 14,022 5,123 14,411 7,065 15,424 8,328 16,761 10,574 18,337 13,527 20,196 15,930 21,924
62.50 2,383 19,029 2,849 19,114 4,772 19,605 6,074 20,963 8,437 22,274 11,308 23,921 13,698 25,274
65.00 1,238 24,029 1,465 24,029 3,016 24,029 4,203 25,367 6,538 26,431 9,528 27,849 11,937 29,690
67.50 698 29,128 901 29,499 1,887 29,790 2,800 30,794 4,997 31,619 7,849 32,847 10,275 33,890
70.00 438 34,140 692 34,514 1,050 34,789 1,916 35,802 3,738 36,462 6,369 37,404 8,646 38,353
72.50 397 39,156 558 39,511 855 39,776 1,342 40,864 2,736 41,363 5,106 42,206 7,359 42,994
75.00 397 44,147 465 44,470 716 44,719 929 45,716 2,049 46,241 4,088 47,003 6,132 47,747
77.50 397 49,147 399 49,480 615 49,719 784 50,627 1,584 51,135 3,261 51,769 5,127 52,403
80.00 397 54,168 397 54,519 540 54,760 703 55,575 1,005 56,029 2,628 56,593 4,258 57,108
ANA (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 8,098 71 8,109 71 8,109 71 8,109 71 8,113 77 8,129 187 8,258 318
55.00 7,598 71 7,609 71 7,609 71 7,611 71 7,618 121 7,662 250 7,818 412
57.50 7,098 71 7,110 71 7,111 71 7,111 73 7,117 178 7,207 348 7,391 531
60.00 6,599 71 6,611 71 6,611 71 6,611 91 6,627 255 6,652 459 6,980 661
62.50 6,099 71 6,112 71 6,113 73 6,113 146 6,123 350 6,244 599 6,460 822
65.00 5,599 71 5,612 81 5,613 124 5,618 224 5,663 473 5,828 757 6,192 993
67.50 5,099 95 5,113 120 5,115 196 5,117 332 5,227 635 5,428 935 5,702 1,206
70.00 4,600 146 4,614 219 4,621 305 4,651 473 4,808 815 5,043 1,129 5,354 1,424
72.50 4,100 233 4,117 345 4,135 449 4,188 648 4,435 1,014 4,784 1,362 5,014 1,659
75.00 3,600 369 3,623 512 3,660 636 3,745 859 4,054 1,250 4,423 1,593 4,796 1,912
77.50 3,099 551 3,135 718 3,203 870 3,327 1,104 3,683 1,509 4,101 1,868 4,472 2,184
80.00 2,598 756 2,662 966 2,771 1,138 2,941 1,364 3,349 1,783 3,777 2,144 4,187 2,464
82.50 2,090 983 2,202 1,247 2,364 1,449 2,588 1,666 3,024 2,097 3,485 2,459 3,898 2,778
85.00 1,576 1,263 1,780 1,574 1,999 1,802 2,257 2,016 2,682 2,426 3,140 2,772 3,568 3,094
87.50 1,233 1,619 1,401 1,986 1,668 2,183 1,949 2,369 2,409 2,773 2,892 3,120 3,325 3,430
90.00 963 2,137 1,116 2,437 1,382 2,594 1,672 2,755 2,145 3,145 2,636 3,475 3,079 3,784
92.50 738 2,651 866 2,896 1,134 3,022 1,437 3,164 1,920 3,472 2,424 3,846 2,871 4,135
95.00 539 3,153 656 3,372 912 3,470 1,211 3,590 1,698 3,872 2,203 4,237 2,666 4,517
97.50 370 3,653 484 3,859 725 3,930 1,012 4,030 1,509 4,273 2,013 4,625 2,476 4,908
100.00 250 4,153 345 4,351 570 4,400 844 4,477 1,330 4,779 1,838 5,052 2,309 5,294
102.50 173 4,653 239 4,866 440 4,908 698 4,973 1,178 5,233 1,666 5,464 2,155 5,717
105.00 124 5,150 162 5,361 334 5,392 566 5,443 1,048 5,679 1,540 5,897 1,993 6,134
107.50 91 5,651 117 5,859 251 5,885 457 5,920 913 6,151 1,383 6,350 1,839 6,553
110.00 71 6,151 76 6,338 192 6,374 - - 785 6,627 1,252 6,798 - -
112.50 - - - - 147 6,869 - - 692 7,107 - - - -
115.00 - - - - 99 7,339 - - 593 7,575 - - - -
117.50 - - - - 78 7,837 - - 518 8,054 - - - -
120.00 - - - - 71 8,372 - - 449 8,529 - - - -
122.50 - - - - 71 8,864 - - - - - - - -
125.00 - - - - 71 9,360 - - - - - - - -
127.50 - - - - 71 9,872 - - - - - - - -
BCM (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 3,099 33 - - 3,116 49 - - 3,118 75 3,118 91 - -
4.80 2,999 33 3,011 40 3,018 52 - - 3,018 77 3,018 95 3,018 111
4.90 2,899 33 2,911 43 2,918 53 2,919 67 2,919 81 2,919 100 2,918 117
5.00 2,799 33 2,811 44 2,818 56 2,819 69 2,819 85 2,819 107 2,819 124
5.25 2,549 33 2,559 49 2,570 63 2,570 79 2,570 99 2,570 123 2,570 180
5.50 2,299 40 2,309 57 2,333 72 2,334 93 2,342 115 2,354 204 2,374 254
5.75 2,049 51 2,060 65 2,083 85 2,084 109 2,092 135 2,132 254 2,158 341
6.00 1,799 68 1,810 80 1,833 101 1,834 132 1,864 222 1,909 343 1,953 437
6.25 1,549 96 1,569 100 1,583 123 1,582 224 1,616 300 1,696 456 1,783 545
6.50 1,299 144 1,319 145 1,351 188 1,366 323 1,399 420 1,509 572 1,607 668
6.75 1,050 221 1,079 230 1,132 296 1,149 456 1,219 557 1,336 712 1,450 804
7.00 798 319 847 343 922 427 941 605 1,002 702 1,182 860 1,306 959
7.25 542 449 633 513 730 600 762 787 849 868 1,015 1,018 1,155 1,121
7.50 375 670 456 721 575 792 601 979 710 1,048 885 1,209 1,020 1,285
7.75 269 926 302 940 427 1,002 473 1,188 580 1,244 774 1,369 906 1,455
8.00 185 1,176 206 1,176 318 1,208 355 1,393 464 1,451 664 1,568 804 1,630
8.25 129 1,426 139 1,426 240 1,426 257 1,620 367 1,667 568 1,809 708 1,873
8.50 95 1,678 116 1,695 150 1,710 202 1,882 298 1,914 489 2,028 617 2,080
8.75 73 1,929 100 1,945 131 1,960 144 2,120 248 2,138 435 2,255 550 2,307
9.00 60 2,179 88 2,195 116 2,208 131 2,356 200 2,386 357 2,490 484 2,535
9.25 51 2,429 79 2,445 104 2,458 117 2,606 148 2,620 317 2,717 428 2,768
9.50 44 2,679 72 2,696 95 2,708 108 2,856 135 2,870 249 2,952 369 3,003
9.75 - - - - 88 2,958 - - - - - - - -
BEA (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,431 15 - - - - - - - -
8.50 - - - - 1,382 15 - - 1,388 20 - - - -
8.75 - - - - 1,332 15 - - 1,340 21 - - - -
9.00 - - - - 1,282 15 - - 1,289 23 - - - -
9.25 1,226 15 1,230 15 1,232 16 1,237 19 1,240 25 1,240 31 1,248 59
9.50 1,176 15 1,180 16 1,184 16 1,198 19 1,200 27 1,202 43 1,205 75
9.75 1,126 16 1,130 17 1,134 17 1,136 21 1,141 29 1,146 53 1,147 89
10.00 1,076 17 1,082 20 1,084 20 1,088 23 1,093 32 1,094 66 1,101 102
10.50 974 24 980 27 986 27 1,000 27 1,003 57 1,005 95 1,016 135
11.00 876 36 882 37 886 37 902 36 905 80 914 128 933 174
11.50 774 52 780 53 786 52 789 58 810 121 829 169 852 216
12.00 674 77 680 77 687 77 698 86 724 162 746 213 775 267
12.50 574 112 580 112 592 117 607 123 629 213 653 266 693 318
13.00 474 152 482 154 498 163 520 172 548 275 579 326 627 380
13.50 374 192 385 203 413 216 441 232 472 342 510 392 564 441
14.00 268 244 293 262 329 280 362 306 406 414 452 461 515 508
14.50 204 348 222 350 254 368 294 386 341 492 392 533 458 580
15.00 162 450 170 449 192 459 234 474 284 580 340 620 412 662
15.50 123 550 127 550 142 554 179 562 232 666 290 691 366 739
16.00 89 650 92 650 105 650 135 656 190 743 250 771 326 819
16.50 64 750 68 750 75 750 100 758 152 828 212 857 286 905
17.00 48 850 51 850 52 852 76 858 119 923 181 943 255 991
17.50 36 950 40 950 41 952 59 960 93 1,025 154 1,028 222 1,077
18.00 29 1,050 32 1,050 35 1,052 41 1,053 72 1,125 129 1,120 198 1,163
18.50 24 1,150 27 1,150 31 1,152 37 1,160 57 1,225 113 1,223 171 1,252
19.00 20 1,250 23 1,250 28 1,252 - - 41 1,324 89 1,323 155 1,341
19.50 17 1,350 20 1,350 25 1,352 - - 37 1,424 77 1,423 137 1,425
20.00 15 1,450 17 1,450 24 1,452 - - 35 1,523 65 1,522 - -
21.00 15 1,650 15 1,650 20 1,652 - - 31 1,723 50 1,721 - -
BIU (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 14,908 125 - - - - - - - -
43.00 - - - - - - - - 14,754 125 - - - - - - - -
44.00 - - - - - - - - 14,611 125 - - - - - - - -
45.00 - - - - - - - - 14,455 125 - - - - - - - -
46.00 - - - - - - - - 14,305 125 - - - - - - - -
47.00 - - - - - - - - 14,158 125 - - - - - - - -
48.00 - - - - - - - - 14,007 125 - - - - - - - -
49.00 - - - - - - - - 13,862 125 - - - - - - - -
50.00 - - - - - - - - 13,708 125 - - - - - - - -
52.50 - - - - - - - - 13,335 125 - - - - - - - -
55.00 - - - - - - - - 12,961 125 - - 13,070 169 13,240 384 - -
57.50 - - 12,553 125 - - 12,573 125 12,597 125 - - 12,714 201 12,916 457 13,147 718
60.00 - - 12,180 125 - - 12,196 125 12,222 125 - - 12,364 260 12,593 553 12,847 832
62.50 - - 11,805 125 - - 11,823 125 11,849 125 - - 12,019 319 12,279 647 12,557 958
65.00 - - 11,430 125 - - 11,453 125 11,473 125 - - 11,681 385 11,968 751 12,272 1,079
67.50 - - 11,055 125 - - 11,074 125 11,113 125 - - 11,347 478 11,665 866 11,991 1,214
70.00 - - 10,680 125 - - 10,703 125 10,739 125 - - 11,016 563 11,367 986 11,718 1,367
72.50 - - 10,305 125 - - 10,326 125 10,375 158 - - 10,693 664 11,075 1,117 11,452 1,520
75.00 - - 9,930 125 - - 9,954 125 10,091 197 - - 10,376 776 10,790 1,263 11,189 1,668
77.50 - - 9,555 125 - - 9,584 125 9,787 268 - - 10,065 889 10,511 1,410 10,935 1,839
80.00 - - 9,180 125 - - 9,213 138 9,350 335 - - 9,756 1,022 10,236 1,572 10,686 2,024
82.50 - - 8,806 158 - - 8,842 171 9,036 412 9,092 660 9,458 1,165 9,971 1,733 10,443 2,203
85.00 8,427 170 8,431 201 - - 8,476 246 8,665 511 8,765 769 9,165 1,303 9,710 1,931 10,205 2,380
87.50 8,052 224 8,056 256 - - 8,112 326 8,342 617 8,444 906 8,878 1,470 9,456 2,082 9,972 2,573
90.00 7,677 298 7,681 326 - - 7,881 408 8,088 744 8,167 1,042 8,598 1,641 9,207 2,288 9,745 2,784
92.50 7,302 388 7,306 409 - - 7,394 510 7,635 881 7,820 1,211 8,324 1,823 8,962 2,493 9,521 2,991
95.00 6,927 498 6,931 514 - - 7,042 625 7,306 1,028 7,520 1,376 8,084 2,014 8,726 2,699 9,305 3,199
97.50 6,552 627 6,556 635 - - 6,722 752 7,010 1,194 7,225 1,544 7,817 2,216 8,493 2,905 9,093 3,419
100.00 6,177 767 6,181 770 6,183 770 6,364 891 6,724 1,360 6,937 1,739 7,491 2,414 8,267 3,102 8,885 3,609
102.50 5,802 915 5,808 915 5,809 915 6,033 1,043 6,385 1,556 6,716 1,938 7,274 2,616 8,046 3,291 8,683 3,842
105.00 5,427 1,065 5,457 1,067 5,463 1,067 5,686 1,204 6,024 1,737 6,430 2,134 7,070 2,840 7,830 3,553 8,485 4,115
107.50 5,052 1,214 5,071 1,219 5,077 1,222 5,364 1,384 5,788 1,961 6,156 2,365 6,828 3,022 7,619 3,784 8,290 4,333
110.00 4,676 1,364 4,685 1,376 4,690 1,381 5,048 1,607 5,468 2,184 5,859 2,586 6,663 3,293 7,363 3,999 8,102 4,517
112.50 4,299 1,518 4,311 1,539 4,320 1,547 4,742 1,823 5,218 2,385 5,608 2,813 6,325 3,504 7,214 4,229 7,917 4,804
115.00 3,919 1,677 3,940 1,713 3,950 1,726 4,411 2,070 4,954 2,646 5,363 3,065 6,100 3,755 6,977 4,497 7,737 5,066
117.50 3,538 1,850 3,568 1,898 3,583 1,914 4,123 2,329 4,700 2,897 5,126 3,317 5,890 4,014 6,768 4,744 7,495 5,318
120.00 3,142 2,037 3,193 2,105 3,213 2,125 3,837 2,607 4,460 3,159 4,895 3,561 5,674 4,253 6,586 4,993 7,361 5,575
122.50 2,740 2,256 2,829 2,338 2,857 2,361 3,573 2,884 4,182 3,429 4,665 3,833 5,492 4,502 6,429 5,210 7,194 5,839
125.00 2,424 2,518 2,520 2,600 2,538 2,624 3,344 3,189 3,951 3,716 4,453 4,058 5,300 4,786 6,257 5,510 7,034 6,102
127.50 2,196 2,852 2,279 2,904 2,302 2,923 3,104 3,498 3,747 3,997 4,251 4,334 5,188 5,054 6,089 5,776 6,879 6,347
130.00 1,987 3,251 2,063 3,280 2,081 3,293 2,861 3,808 3,542 4,309 4,060 4,667 4,939 5,316 5,928 6,010 6,727 6,640
132.50 1,800 3,641 1,862 3,658 1,878 3,665 2,648 4,140 3,347 4,605 3,877 4,966 4,769 5,612 5,770 6,354 6,580 6,899
135.00 1,632 4,037 1,677 4,036 1,690 4,041 2,443 4,424 3,167 4,852 3,703 5,198 4,606 5,889 5,617 6,624 6,437 7,180
137.50 1,473 4,417 1,504 4,415 1,515 4,417 2,239 4,753 2,984 5,161 3,519 5,488 4,449 6,192 5,470 6,910 6,296 7,458
140.00 1,320 4,794 1,341 4,791 1,350 4,793 2,047 5,079 2,801 5,539 3,342 5,788 4,299 6,501 5,328 7,194 6,162 7,733
142.50 1,169 5,170 1,187 5,167 1,195 5,168 1,865 5,421 2,627 5,840 3,174 6,101 4,156 6,804 5,191 7,490 6,080 8,006
145.00 1,018 5,545 1,038 5,544 1,048 5,545 1,696 5,792 2,461 6,164 3,012 6,407 4,012 7,098 5,057 7,811 5,942 8,283
147.50 - - 899 5,921 - - 1,540 6,137 2,303 6,506 - - 3,861 7,399 4,929 8,105 5,804 8,580
150.00 - - 765 6,297 - - 1,395 6,490 2,152 6,863 - - 3,714 7,718 4,799 8,403 5,673 8,880
152.50 - - 639 6,670 - - 1,258 6,840 2,011 7,194 - - 3,574 8,039 4,664 8,709 5,541 9,176
155.00 - - 541 7,045 - - 1,134 7,191 1,875 7,529 - - 3,440 8,354 4,531 9,024 5,414 9,474
157.50 - - 457 7,420 - - 1,018 7,551 1,751 7,875 - - 3,308 8,705 4,405 9,354 5,291 9,770
160.00 - - 387 7,795 - - 912 7,906 1,629 8,216 - - 3,180 8,962 4,280 9,629 5,170 10,067
162.50 - - 330 8,170 - - 819 8,263 1,515 8,502 - - 3,059 9,305 4,158 9,821 5,052 10,363
165.00 - - 282 8,545 - - 732 8,595 1,411 8,844 - - 2,908 9,501 4,040 10,262 4,879 10,655
167.50 - - 242 8,920 - - 650 8,959 1,311 9,190 - - 2,795 9,950 3,926 10,445 4,768 10,965
170.00 - - 208 9,295 - - 580 9,326 1,215 9,517 - - 2,687 10,285 3,814 10,756 4,659 11,280
172.50 - - 182 9,670 - - 515 9,714 1,129 9,856 - - 2,582 10,643 3,665 11,065 4,554 11,595
175.00 - - 159 10,045 - - 460 10,089 1,046 10,217 - - 2,481 10,937 3,560 11,372 4,448 11,911
177.50 - - 141 10,420 - - 415 10,467 966 10,544 - - 2,385 11,126 3,458 11,695 4,348 12,226
180.00 - - 125 10,795 - - 369 10,795 894 10,994 - - 2,289 11,464 3,361 12,024 4,250 12,536
182.50 - - 125 11,170 - - - - 832 11,262 - - 2,200 11,800 3,264 12,352 - -
185.00 - - 125 11,545 - - - - 768 11,624 - - 2,111 12,138 3,171 12,676 - -
187.50 - - 125 11,920 - - - - 710 11,984 - - 2,027 12,475 3,081 13,002 - -
190.00 - - 125 12,295 - - - - 648 12,295 - - 1,948 12,810 2,994 13,326 - -
192.50 - - 125 12,670 - - - - 593 12,670 - - 1,871 13,148 2,909 13,652 - -
195.00 - - 125 13,045 - - - - 557 13,045 - - 1,797 13,493 2,826 13,978 - -
197.50 - - 125 13,420 - - - - 508 13,420 - - 1,722 13,840 2,745 14,309 - -
200.00 - - 125 13,795 - - - - 470 13,795 - - 1,652 14,189 2,667 14,648 - -
205.00 - - 125 14,545 - - - - 404 14,545 - - 1,522 14,883 - - - -
210.00 - - 125 15,295 - - - - 349 15,295 - - 1,401 15,577 - - - -
215.00 - - 125 16,045 - - - - 291 16,045 - - 1,293 16,288 - - - -
220.00 - - 125 16,795 - - - - 253 16,795 - - 1,187 17,003 - - - -
BLI (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 5,742 166 - - - - - - - -
122.50 - - - - 5,595 195 - - - - - - - -
125.00 - - - - 5,454 225 - - - - - - - -
127.50 - - - - 5,318 256 - - - - - - - -
130.00 - - - - 5,171 296 - - - - - - - -
132.50 - - - - 5,037 336 - - - - - - - -
135.00 - - - - 4,899 382 - - - - - - - -
137.50 - - - - 4,757 426 - - - - - - - -
140.00 - - - - 4,617 478 - - - - - - - -
142.50 - - - - 4,480 528 - - - - - - - -
145.00 - - - - 4,347 587 - - - - - - - -
147.50 4,035 369 4,065 474 4,240 659 4,423 864 4,730 1,261 5,173 1,666 5,544 1,960
150.00 3,885 420 3,922 528 4,100 720 4,300 939 4,621 1,339 5,057 1,743 5,446 2,043
152.50 3,735 478 3,789 586 3,974 787 4,180 1,014 4,493 1,415 4,969 1,847 5,366 2,187
155.00 3,586 535 3,674 647 3,842 864 4,059 1,089 4,397 1,490 4,877 1,942 5,272 2,273
157.50 3,435 595 3,536 712 3,735 938 3,942 1,165 4,298 1,578 4,787 1,997 5,186 2,359
160.00 3,285 656 3,401 780 3,613 1,012 3,823 1,246 4,198 1,668 4,699 2,123 5,098 2,447
162.50 3,135 717 3,268 852 3,521 1,097 3,732 1,334 4,092 1,759 4,610 2,213 5,027 2,540
165.00 2,984 779 3,136 925 3,395 1,184 3,606 1,421 3,995 1,846 4,527 2,305 4,948 2,632
167.50 2,834 842 3,007 1,004 3,264 1,270 3,494 1,496 3,901 1,933 4,442 2,395 4,871 2,726
170.00 2,682 907 2,879 1,085 3,154 1,354 3,414 1,584 3,809 1,992 4,350 2,446 4,795 2,789
172.50 2,531 976 2,755 1,170 3,044 1,444 3,310 1,669 3,719 2,092 4,279 2,550 4,720 2,884
175.00 2,379 1,047 2,632 1,254 2,936 1,536 3,209 1,765 3,631 2,188 4,190 2,645 4,638 2,982
177.50 2,226 1,123 2,512 1,348 2,832 1,630 3,080 1,866 3,545 2,294 4,112 2,734 4,561 3,081
180.00 2,073 1,203 2,395 1,444 2,728 1,729 2,985 1,965 3,461 2,388 4,036 2,894 4,506 3,183
182.50 1,920 1,288 2,280 1,541 2,628 1,834 2,892 2,056 3,379 2,485 3,962 2,941 4,435 3,285
185.00 1,768 1,380 2,166 1,643 2,522 1,939 2,801 2,165 3,298 2,575 3,890 3,042 4,368 3,389
187.50 1,646 1,475 2,056 1,737 2,427 2,050 2,712 2,269 3,223 2,681 3,817 3,138 4,292 3,495
190.00 1,540 1,581 1,951 1,859 2,342 2,157 2,630 2,380 3,145 2,794 3,746 3,239 4,228 3,598
192.50 1,445 1,691 1,850 1,970 2,261 2,265 2,544 2,482 3,069 2,903 3,681 3,342 4,171 3,693
195.00 1,348 1,806 1,754 2,095 2,158 2,385 2,458 2,600 2,995 3,010 3,613 3,449 4,099 3,793
197.50 1,260 1,962 1,658 2,219 2,073 2,508 2,380 2,716 2,922 3,120 3,551 3,562 4,044 3,905
200.00 1,179 2,118 1,566 2,346 1,983 2,619 2,302 2,853 2,851 3,279 3,484 3,737 3,983 4,057
205.00 1,030 2,427 1,395 2,608 1,835 2,858 2,155 3,069 2,716 3,464 3,357 3,968 3,862 4,287
210.00 892 2,734 1,239 2,873 1,695 3,109 2,016 3,315 2,585 3,693 3,232 4,196 3,747 4,520
215.00 765 3,038 1,096 3,149 1,550 3,356 1,879 3,568 2,462 3,934 3,116 4,353 3,636 4,740
220.00 645 3,340 961 3,424 1,429 3,643 1,763 3,820 2,362 4,179 3,029 4,583 3,516 4,949
225.00 532 3,635 839 3,733 1,308 3,906 1,640 4,077 2,207 4,409 2,916 4,829 3,465 5,155
230.00 426 3,936 729 4,017 1,193 4,175 1,525 4,334 2,129 4,679 2,806 5,086 3,361 5,403
235.00 334 4,236 630 4,303 1,087 4,462 1,415 4,600 2,021 4,938 2,702 5,318 3,260 5,655
240.00 265 4,538 543 4,596 988 4,737 1,314 4,869 1,918 5,193 2,602 5,557 3,161 5,889
245.00 212 4,838 466 4,883 897 5,001 1,219 5,147 1,819 5,443 2,504 5,815 3,067 6,127
250.00 169 5,140 400 5,177 813 5,291 - - 1,726 5,701 2,410 6,075 2,975 6,368
255.00 137 5,441 340 5,483 737 5,573 - - 1,637 5,973 2,320 6,329 2,886 6,615
260.00 112 5,741 287 5,777 667 5,858 - - 1,552 6,243 2,233 6,580 2,800 6,878
265.00 93 6,041 242 6,073 594 6,141 - - 1,472 6,502 2,150 6,832 2,717 7,136
270.00 77 6,342 205 6,373 535 6,431 - - 1,396 6,767 2,070 7,091 - -
275.00 76 6,642 173 6,676 482 6,724 - - 1,323 7,037 1,993 7,359 - -
280.00 76 6,942 146 6,969 434 7,011 - - 1,253 7,314 1,918 7,624 - -
285.00 76 7,242 122 7,269 390 7,301 - - 1,188 7,586 1,847 7,889 - -
290.00 76 7,544 102 7,574 355 7,595 - - 1,126 7,861 1,779 8,154 - -
295.00 76 7,844 82 7,869 315 7,904 - - 1,066 8,136 1,712 8,419 - -
300.00 76 8,143 78 8,170 282 8,200 - - 1,011 8,411 1,649 8,684 - -
310.00 76 8,744 77 8,771 226 8,797 - - 906 8,974 1,529 9,225 - -
320.00 76 9,344 76 9,371 181 9,397 - - 813 9,534 1,419 9,771 - -
330.00 76 9,944 76 9,972 145 9,997 - - 730 10,099 1,316 10,321 - -
340.00 76 10,546 76 10,574 115 10,597 - - 644 10,672 1,222 10,898 - -
350.00 76 11,146 - - 91 11,197 - - 578 11,280 1,135 11,470 - -
360.00 - - - - 79 11,797 - - - - - - - -
370.00 - - - - 78 12,397 - - - - - - - -
BOC (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 12,027 94 - - - - - - - -
25.00 - - - - 11,525 94 - - - - - - - -
26.00 - - - - 11,027 94 - - 11,027 94 - - - -
27.00 - - - - 10,531 94 - - 10,535 94 - - - -
28.00 - - - - 10,032 94 - - 10,032 94 10,030 126 - -
29.00 - - - - 9,537 94 - - 9,544 107 9,544 211 - -
30.00 8,977 94 - - 9,036 94 - - 9,036 123 9,033 260 - -
31.00 8,478 94 8,507 94 8,544 94 - - 8,550 181 8,553 356 8,564 524
32.00 7,978 94 8,011 94 8,040 102 8,040 123 8,044 260 8,038 457 8,090 639
33.00 7,478 94 7,510 95 7,549 128 7,549 144 7,558 352 7,584 592 7,646 792
34.00 6,978 111 7,011 122 7,046 167 7,045 243 7,070 465 7,112 739 7,199 948
35.00 6,478 148 6,512 157 6,556 249 6,555 330 6,581 612 6,648 900 6,789 1,143
36.00 5,978 201 6,016 211 6,064 357 6,074 471 6,110 765 6,207 1,096 6,382 1,334
37.00 5,478 278 5,516 284 5,577 498 5,588 640 5,651 976 5,786 1,316 6,001 1,582
38.00 4,980 389 5,026 410 5,098 666 5,116 840 5,204 1,197 5,379 1,554 5,637 1,817
39.00 4,480 538 4,533 566 4,625 867 4,656 1,078 4,769 1,441 4,997 1,805 5,278 2,082
40.00 3,980 720 4,051 761 4,168 1,105 4,207 1,348 4,355 1,687 4,631 2,081 4,951 2,350
41.00 3,480 918 3,576 979 3,723 1,403 3,780 1,645 3,963 2,007 4,281 2,374 4,619 2,648
42.00 2,977 1,124 3,114 1,230 3,295 1,743 3,367 1,968 3,587 2,320 3,955 2,685 4,328 2,955
43.00 2,471 1,353 2,651 1,513 2,861 2,107 2,946 2,317 3,236 2,666 3,589 3,014 3,966 3,271
44.00 1,944 1,637 2,233 1,835 2,485 2,502 2,586 2,700 2,869 3,015 3,300 3,360 3,699 3,617
45.00 1,577 2,028 1,843 2,231 2,131 2,914 2,243 3,096 2,572 3,356 3,032 3,716 3,446 3,965
46.00 1,311 2,551 1,501 2,676 1,805 3,352 1,932 3,507 2,286 3,737 2,770 4,039 3,187 4,331
47.00 1,089 3,069 1,237 3,120 1,510 3,761 1,652 3,897 2,037 4,139 2,541 4,407 2,969 4,642
48.00 884 3,571 1,008 3,596 1,250 4,218 1,404 4,334 1,798 4,550 2,307 4,811 2,738 5,010
49.00 693 4,071 810 4,082 1,030 4,684 1,189 4,776 1,607 4,973 2,106 5,211 2,536 5,413
50.00 529 4,571 631 4,574 831 5,156 994 5,237 1,424 5,406 1,912 5,625 2,346 5,809
52.50 269 5,821 321 5,821 453 6,363 610 6,413 1,014 6,532 1,511 6,696 1,952 6,852
55.00 152 7,071 171 7,071 240 7,590 366 7,616 713 7,696 1,176 7,815 1,570 7,937
57.50 96 8,321 112 8,321 148 8,826 175 8,834 475 8,886 882 8,971 1,237 9,057
60.00 94 9,571 94 9,571 120 10,073 - - 313 10,098 669 10,156 992 10,224
BOM (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 14,449 508 14,529 637 14,887 1,005 - - 15,828 2,581 16,856 3,676 17,778 4,536
142.50 13,949 605 14,039 761 14,420 1,146 - - 15,438 2,794 16,507 3,899 17,458 4,784
145.00 13,449 718 13,549 895 13,961 1,317 - - 15,054 3,005 16,163 4,156 17,140 5,043
147.50 12,949 850 13,067 1,039 13,506 1,486 13,925 2,163 14,676 3,213 15,824 4,414 16,829 5,293
150.00 12,449 998 12,585 1,191 13,029 1,667 13,505 2,374 14,306 3,467 15,492 4,672 16,521 5,523
152.50 11,949 1,164 12,105 1,360 12,585 1,877 13,087 2,579 13,938 3,717 15,164 4,928 16,219 5,773
155.00 11,449 1,343 11,631 1,541 12,149 2,080 12,678 2,818 13,580 3,966 14,843 5,175 15,923 6,037
157.50 10,950 1,532 11,161 1,728 11,647 2,306 12,276 3,071 13,228 4,218 14,527 5,445 15,631 6,335
160.00 10,450 1,729 10,696 1,936 11,227 2,553 11,807 3,318 12,880 4,471 14,216 5,741 15,343 6,635
162.50 9,950 1,931 10,236 2,148 10,813 2,802 11,427 3,562 12,541 4,762 13,911 6,021 15,061 6,929
165.00 9,449 2,134 9,781 2,374 10,407 3,059 11,053 3,854 12,207 5,053 13,609 6,328 14,782 7,215
167.50 8,948 2,338 9,334 2,622 10,009 3,347 10,686 4,141 11,879 5,344 13,315 6,600 14,508 7,503
170.00 8,447 2,548 8,894 2,873 9,618 3,671 10,326 4,398 11,559 5,630 13,026 6,868 14,241 7,819
172.50 7,943 2,765 8,460 3,139 9,235 3,938 9,975 4,737 11,243 5,900 12,740 7,156 13,977 8,111
175.00 7,438 2,991 8,035 3,413 8,859 4,273 9,629 5,050 10,934 6,230 12,463 7,502 13,718 8,466
177.50 6,933 3,228 7,618 3,707 8,494 4,592 9,293 5,371 10,631 6,561 12,189 7,826 13,463 8,770
180.00 6,426 3,483 7,211 4,007 8,136 4,910 8,963 5,705 10,335 6,880 11,920 8,136 13,212 9,094
182.50 5,918 3,758 6,813 4,325 7,787 5,253 8,642 6,004 10,044 7,177 11,657 8,459 12,966 9,426
185.00 5,406 4,036 6,442 4,678 7,388 5,600 8,295 6,363 9,761 7,489 11,479 8,785 12,723 9,809
187.50 4,964 4,362 5,998 5,074 7,057 5,958 7,988 6,714 9,498 7,844 11,144 9,123 12,486 10,120
190.00 4,579 4,730 5,704 5,428 6,773 6,321 7,702 7,080 9,227 8,218 10,958 9,451 12,412 10,450
192.50 4,249 5,104 5,321 5,831 6,447 6,694 7,436 7,392 8,963 8,571 10,709 9,811 12,111 10,763
195.00 3,945 5,548 4,982 6,288 6,147 7,101 7,152 7,762 8,707 8,929 10,473 10,165 11,888 11,124
197.50 3,666 6,067 4,655 6,747 5,860 7,473 6,863 8,169 8,482 9,286 10,238 10,532 11,667 11,492
200.00 3,404 6,584 4,348 7,130 5,578 7,860 6,600 8,556 8,235 9,685 10,014 10,878 11,452 11,756
205.00 2,926 7,608 3,770 8,009 5,036 8,690 6,099 9,320 7,765 10,425 9,574 11,662 11,031 12,474
210.00 2,487 8,624 3,255 8,924 4,551 9,516 5,628 10,133 7,320 11,188 9,154 12,381 10,628 13,395
215.00 2,077 9,633 2,746 9,850 4,113 10,386 5,188 11,009 6,883 12,001 8,762 13,167 10,243 14,111
220.00 1,691 10,636 2,317 10,787 3,658 11,254 4,731 11,797 6,407 12,785 8,266 13,971 9,696 14,895
225.00 1,321 11,636 1,942 11,746 3,264 12,184 4,336 12,678 6,018 13,607 7,887 14,732 9,369 15,684
230.00 1,027 12,636 1,613 12,741 2,902 13,126 3,965 13,511 5,647 14,400 7,526 15,486 9,051 16,459
235.00 794 13,636 1,333 13,688 2,574 13,995 3,621 14,399 5,297 15,221 7,180 16,321 8,714 17,235
240.00 617 14,636 1,097 14,666 2,277 14,945 3,342 15,302 4,967 16,095 6,848 17,146 8,427 18,016
245.00 483 15,636 889 15,652 2,005 15,861 - - 4,652 16,957 6,528 17,969 - -
250.00 383 16,636 725 16,642 1,768 16,793 - - 4,414 17,818 6,224 18,794 - -
255.00 307 17,636 575 17,636 1,549 17,743 - - 4,079 18,699 5,936 19,634 - -
260.00 252 18,636 464 18,636 1,359 18,736 - - 3,814 19,598 5,658 20,503 - -
265.00 229 19,636 365 19,636 1,183 19,707 - - 3,567 20,501 5,392 21,371 - -
BUD (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,309 40 3,316 47 3,316 53 - - 3,317 73 3,320 87 3,320 157
5.00 3,209 40 3,216 49 3,216 56 3,216 64 3,217 76 3,220 125 3,221 210
5.25 2,959 40 2,966 61 2,966 65 2,966 73 2,966 88 2,969 190 2,971 268
5.50 2,709 48 2,716 79 2,716 79 2,725 87 2,731 161 2,737 250 2,743 353
5.75 2,459 60 2,467 105 2,473 104 2,475 160 2,481 226 2,487 343 2,493 439
6.00 2,211 80 2,222 143 2,223 178 2,225 228 2,230 308 2,237 427 2,282 533
6.25 1,959 109 1,972 216 1,973 252 1,975 296 1,980 417 2,005 554 2,070 660
6.50 1,710 153 1,722 311 1,723 346 1,723 425 1,730 544 1,762 672 1,874 790
6.75 1,460 221 1,475 434 1,478 483 1,481 560 1,495 677 1,562 807 1,671 919
7.00 1,210 311 1,232 579 1,235 646 1,252 721 1,279 825 1,381 960 1,511 1,068
7.25 958 411 997 752 1,011 828 1,031 894 1,091 993 1,236 1,121 1,395 1,232
7.50 697 541 780 976 800 1,028 844 1,081 931 1,182 1,091 1,291 1,265 1,394
7.75 510 744 595 1,207 616 1,250 671 1,300 772 1,379 959 1,481 1,138 1,577
8.00 393 1,001 460 1,443 472 1,483 535 1,514 651 1,581 839 1,678 1,021 1,765
8.25 297 1,256 341 1,687 355 1,711 422 1,741 543 1,799 748 1,883 922 1,970
8.50 217 1,506 254 1,943 260 1,957 322 1,979 459 2,026 648 2,096 833 2,171
8.75 160 1,756 168 2,193 179 2,201 257 2,215 385 2,244 577 2,300 741 2,379
9.00 123 2,004 132 2,444 120 2,451 192 2,457 313 2,477 497 2,534 670 2,583
9.25 97 2,255 107 2,689 99 2,695 149 2,700 257 2,718 437 2,754 599 2,803
9.50 80 2,505 88 2,933 89 2,945 101 2,950 220 2,958 365 2,983 525 3,009
9.75 68 2,755 76 3,183 81 3,186 93 3,190 154 3,195 318 3,219 483 3,257
10.00 59 3,005 67 3,433 75 3,436 85 3,440 108 3,458 282 3,469 417 3,481
10.50 47 3,505 56 3,933 67 3,937 - - 95 3,945 192 3,955 336 3,963
11.00 40 4,005 51 4,433 60 4,437 - - 88 4,445 149 4,455 - -
11.50 - - - - 56 4,927 - - 79 4,931 - - - -
12.00 - - - - 52 5,427 - - 73 5,433 - - - -
BYA (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 38,194 17,012
103.32 34,417 20,236
106.66 30,692 23,875
109.99 27,696 27,678
113.32 24,557 31,670
116.66 22,010 35,255
119.99 19,367 39,846
123.32 16,946 44,166
126.65 14,840 48,927
129.99 12,789 53,497
133.32 11,107 58,049
136.65 9,501 62,793
139.99 8,197 67,400
143.32 6,923 72,185
146.65 5,948 76,869
149.99 5,017 81,690
153.32 4,238 86,465
156.65 3,556 91,290
159.98 3,037 96,331
163.32 2,571 100,927
166.65 2,157 105,924
BYD (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 36,158 330 - - 36,558 330 36,546 477 - -
52.50 - - - - - - - - 34,916 330 - - 35,469 335 35,514 628 - -
55.00 - - - - - - - - 33,805 330 - - 33,906 340 34,127 821 - -
57.50 - - - - - - - - 32,420 330 - - 33,018 455 33,044 1,020 - -
60.00 - - - - - - - - 31,398 330 - - 31,827 584 31,890 1,277 - -
62.50 - - - - - - - - 29,927 330 - - 30,753 766 31,400 1,536 - -
65.00 - - - - - - - - 28,689 330 - - 29,489 962 30,317 1,877 - -
67.50 - - 27,349 330 - - 27,407 330 27,448 335 - - 28,346 1,221 29,247 2,238 - -
70.00 - - 26,095 330 - - 26,165 330 26,426 367 - - 27,267 1,527 28,344 2,604 29,219 3,517
72.50 - - 24,844 330 - - 24,921 340 25,301 536 - - 26,135 1,845 27,086 3,069 27,511 3,971
75.00 - - 23,596 405 - - 23,677 437 24,006 720 - - 24,946 2,196 26,152 3,498 26,612 4,514
77.50 - - 22,347 535 - - 22,506 623 22,887 948 - - 23,931 2,636 25,213 4,026 25,699 5,073
80.00 - - 21,100 713 - - 21,209 867 21,680 1,252 21,948 1,879 22,853 3,095 24,142 4,504 24,832 5,615
82.50 19,828 878 19,847 950 - - 19,994 1,153 20,406 1,592 20,798 2,306 21,725 3,636 23,254 5,099 24,505 6,243
85.00 18,577 1,207 18,599 1,257 - - 18,906 1,502 19,243 2,012 19,696 2,785 20,706 4,156 22,332 5,728 23,174 6,885
87.50 17,333 1,612 17,349 1,636 17,354 1,639 17,632 1,903 18,132 2,501 18,597 3,312 19,724 4,769 21,503 6,345 22,332 7,490
90.00 16,083 2,075 16,098 2,082 16,102 2,095 16,356 2,358 16,960 3,014 17,468 3,892 18,800 5,363 20,501 6,910 21,976 7,984
92.50 14,833 2,567 14,848 2,576 14,851 2,585 15,316 2,863 15,850 3,630 16,451 4,510 17,832 5,987 19,689 7,580 21,256 8,816
95.00 13,584 3,066 13,598 3,084 13,607 3,096 13,880 3,423 14,694 4,248 15,346 5,159 16,805 6,643 18,843 8,318 20,427 9,518
97.50 12,333 3,565 12,347 3,613 12,359 3,637 12,873 4,023 13,849 4,932 14,430 5,856 15,974 7,359 17,997 8,976 19,693 10,208
100.00 11,076 4,079 11,090 4,178 11,103 4,214 11,816 4,670 12,707 5,671 13,510 6,603 15,164 8,080 17,133 9,742 19,046 10,990
102.50 9,818 4,617 9,816 4,797 9,846 4,839 10,697 5,381 11,754 6,475 12,656 7,380 14,351 8,904 16,595 10,567 18,346 11,785
105.00 8,521 5,217 8,555 5,468 8,589 5,536 9,699 6,153 10,811 7,371 11,796 8,221 13,582 9,680 15,765 11,329 17,480 12,576
107.50 7,156 5,927 7,356 6,255 7,435 6,339 8,735 6,986 9,954 8,257 10,984 9,119 12,890 10,543 15,093 12,148 16,909 13,408
110.00 6,163 6,808 6,492 7,140 6,573 7,219 7,819 8,016 9,171 9,226 10,251 10,017 12,165 11,443 14,461 13,039 16,342 14,246
112.50 5,436 8,089 5,744 8,126 5,817 8,198 7,004 9,103 8,449 10,239 9,535 11,007 11,530 12,340 13,855 13,929 15,737 15,121
115.00 4,795 9,404 5,039 9,390 5,107 9,415 6,243 10,188 7,756 11,245 8,908 11,985 10,956 13,278 13,295 14,816 15,175 16,021
117.50 4,240 10,698 4,404 10,668 4,464 10,672 5,489 11,323 7,070 12,214 8,265 12,998 10,306 14,255 12,697 15,712 14,637 16,889
120.00 3,717 11,977 3,827 11,941 3,872 11,939 4,791 12,463 6,418 13,267 7,646 13,947 9,780 15,205 12,143 16,668 14,087 17,805
122.50 3,210 13,230 3,289 13,210 3,332 13,203 4,160 13,526 5,811 14,348 7,066 15,056 9,263 16,185 11,678 17,679 13,607 18,713
125.00 2,714 14,480 2,787 14,472 2,824 14,465 3,589 14,834 5,235 15,559 6,479 16,151 8,703 17,244 11,219 18,665 13,121 19,795
127.50 2,235 15,730 2,327 15,728 2,367 15,723 3,082 15,898 4,728 16,690 5,978 17,253 8,155 18,361 10,681 19,620 12,641 20,776
130.00 1,797 16,980 1,885 16,980 1,939 16,978 2,649 17,265 4,221 17,839 5,496 18,354 7,708 19,267 10,165 20,650 12,117 21,746
132.50 1,422 18,230 1,499 18,223 1,555 18,217 2,268 18,408 3,806 18,967 5,001 19,451 7,242 20,409 9,748 21,730 11,654 22,717
135.00 1,115 19,480 1,215 19,467 1,221 19,467 1,930 19,551 3,391 20,141 4,616 20,599 6,793 21,524 9,333 22,744 11,250 23,748
137.50 - - - - - - - - 3,018 21,351 - - 6,276 22,675 8,889 23,777 - -
140.00 - - - - - - - - 2,702 22,461 - - 5,985 23,675 8,340 24,773 - -
142.50 - - - - - - - - 2,368 23,658 - - 5,549 24,758 7,959 25,977 - -
145.00 - - - - - - - - 2,122 24,799 - - 5,242 25,908 7,617 26,988 - -
147.50 - - - - - - - - 1,867 26,033 - - - - - - - -
150.00 - - - - - - - - 1,629 27,283 - - - - - - - -
152.50 - - - - - - - - 1,451 28,431 - - - - - - - -
155.00 - - - - - - - - 1,261 29,691 - - - - - - - -
157.50 - - - - - - - - 1,121 30,899 - - - - - - - -
160.00 - - - - - - - - 987 32,106 - - - - - - - -
162.50 - - - - - - - - 871 33,308 - - - - - - - -
165.00 - - - - - - - - 763 34,480 - - - - - - - -
167.50 - - - - - - - - 668 35,730 - - - - - - - -
170.00 - - - - - - - - 591 36,980 - - - - - - - -
172.50 - - - - - - - - 516 38,230 - - - - - - - -
175.00 - - - - - - - - 449 39,480 - - - - - - - -
177.50 - - - - - - - - 373 40,730 - - - - - - - -
180.00 - - - - - - - - 330 41,980 - - - - - - - -
182.50 - - - - - - - - 330 43,230 - - - - - - - -
185.00 - - - - - - - - 330 44,480 - - - - - - - -
BYE (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,424 483 13,462 503 13,510 581 13,555 724 13,743 1,011 14,144 1,662 14,651 2,183
19.50 12,926 568 12,963 587 13,052 700 13,067 841 13,304 1,177 13,749 1,848 14,280 2,407
20.00 12,426 669 12,463 685 12,533 850 12,571 985 12,845 1,342 13,331 2,071 13,909 2,625
21.00 11,426 925 11,471 965 11,560 1,147 11,605 1,316 11,873 1,730 12,563 2,485 13,152 3,071
22.00 10,427 1,248 10,483 1,302 10,607 1,514 10,702 1,699 11,041 2,175 11,769 2,979 12,486 3,567
23.00 9,427 1,624 9,499 1,695 9,656 1,937 9,796 2,135 10,232 2,670 11,067 3,485 11,775 4,099
24.00 8,425 2,022 8,510 2,131 8,676 2,405 8,884 2,619 9,462 3,216 10,370 4,061 11,161 4,678
25.00 7,418 2,439 7,546 2,613 7,783 2,929 8,061 3,163 8,751 3,792 9,718 4,610 10,515 5,235
26.00 6,396 2,892 6,610 3,156 6,997 3,505 7,273 3,750 8,038 4,421 9,078 5,277 9,944 5,867
27.00 5,357 3,417 5,707 3,760 6,098 4,133 6,515 4,370 7,357 5,086 8,488 5,900 9,374 6,535
28.00 4,418 4,038 4,845 4,429 5,336 4,802 5,803 5,075 6,788 5,815 7,964 6,628 8,975 7,231
29.00 3,754 4,780 4,184 5,165 4,617 5,526 5,148 5,855 6,175 6,533 7,406 7,312 8,364 7,943
30.00 3,199 5,781 3,589 5,918 3,961 6,369 4,548 6,683 5,665 7,331 6,934 8,080 7,916 8,674
31.00 2,710 6,824 3,059 6,869 3,411 7,251 3,998 7,562 5,137 8,137 6,435 8,857 7,429 9,426
32.00 2,279 7,847 2,593 7,851 2,946 8,168 3,537 8,468 4,697 8,908 6,017 9,654 7,013 10,222
33.00 1,871 8,854 2,179 8,843 2,512 9,109 3,064 9,358 4,276 9,859 5,631 10,515 6,684 11,042
34.00 1,498 9,827 1,797 9,846 2,169 10,048 2,710 10,290 3,881 10,754 5,214 11,349 6,299 11,840
35.00 1,192 10,830 1,471 10,848 1,832 11,014 2,364 11,189 3,524 11,634 4,878 12,213 5,894 12,682
36.00 948 11,832 1,186 11,854 1,551 11,993 2,023 12,120 3,163 12,535 4,531 13,080 5,589 13,553
37.00 761 12,835 961 12,856 1,292 12,968 1,743 13,088 2,820 13,470 4,166 13,951 5,261 14,389
38.00 617 13,837 788 13,860 1,070 13,952 1,500 14,053 2,531 14,403 3,894 14,847 4,926 15,251
39.00 510 14,838 555 14,865 899 14,943 - - 2,306 15,334 3,612 15,738 4,648 16,134
40.00 426 15,840 470 15,869 725 15,942 - - 2,078 16,286 3,331 16,664 4,392 17,024
41.00 361 16,841 405 16,869 627 16,937 - - 1,841 17,249 3,038 17,602 4,128 17,911
42.00 309 17,843 351 17,866 487 17,933 - - 1,668 18,199 2,819 18,511 - -
43.00 269 18,844 309 18,880 385 18,947 - - 1,497 19,169 2,647 19,433 - -
44.00 236 19,846 - - 282 19,951 - - 1,314 20,052 2,433 20,389 - -
45.00 217 20,848 - - 253 20,936 - - 1,194 21,031 2,275 21,343 - -
46.00 - - - - 233 21,890 - - 1,049 22,007 - - - -
47.00 - - - - 217 22,888 - - 938 22,983 - - - -
48.00 - - - - 217 23,887 - - 856 23,972 - - - -
49.00 - - - - 217 24,886 - - 739 24,899 - - - -
50.00 - - - - 217 25,878 - - 686 25,889 - - - -
52.50 - - - - 217 28,382 - - 500 28,398 - - - -
55.00 - - - - 217 30,879 - - 376 30,898 - - - -
57.50 - - - - 217 33,375 - - 305 33,398 - - - -
CAT (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 61,435 636 - - - - - - - -
255.00 - - - - - - - - 60,939 636 - - - - - - - -
260.00 - - - - - - - - 60,441 636 - - - - - - - -
265.00 - - - - - - - - 59,942 636 - - - - - - - -
270.00 - - - - - - - - 59,442 636 - - - - - - - -
275.00 - - - - - - - - 58,946 636 - - - - - - - -
280.00 - - - - - - - - 58,450 636 - - - - - - - -
285.00 - - - - - - - - 57,951 636 - - - - - - - -
290.00 - - - - - - - - 57,451 636 - - - - - - - -
295.00 - - - - - - - - 56,953 636 - - - - - - - -
300.00 - - - - - - - - 56,459 636 - - - - - - - -
310.00 - - - - - - - - 55,872 636 - - - - - - - -
320.00 - - - - - - - - 54,469 636 - - 54,603 645 - - - -
330.00 - - - - - - - - 53,471 636 - - 53,626 650 - - - -
340.00 - - - - - - - - 52,478 636 - - 52,651 655 - - - -
350.00 - - - - - - - - 51,486 636 - - 51,684 713 - - - -
360.00 - - 50,340 636 - - 50,408 636 50,492 636 - - 50,719 828 - - - -
370.00 - - 49,341 636 - - 49,410 636 49,499 637 - - 49,756 985 - - - -
380.00 - - 48,341 636 - - 48,413 636 48,509 638 - - 48,809 1,151 49,265 2,039 - -
390.00 - - 47,342 636 - - 47,415 636 47,519 640 - - 47,860 1,316 48,386 2,274 49,109 3,177
400.00 - - 46,342 636 - - 46,418 636 46,530 657 46,644 719 46,913 1,528 47,511 2,550 48,291 3,515
410.00 - - 45,343 636 - - 45,423 636 45,545 808 45,666 865 45,984 1,755 46,636 2,854 47,470 3,786
420.00 - - 44,343 636 - - 44,426 652 44,560 962 44,694 1,030 45,058 1,976 45,760 3,154 46,650 4,164
430.00 - - 43,343 725 - - 43,430 829 43,580 1,137 43,724 1,206 44,134 2,235 44,920 3,449 45,823 4,548
440.00 - - 42,344 860 - - 42,435 1,032 42,600 1,337 42,760 1,411 43,224 2,527 44,088 3,806 45,055 4,927
450.00 - - 41,344 1,015 - - 41,440 1,226 41,888 1,551 41,974 1,623 42,329 2,816 43,254 4,185 44,289 5,308
460.00 - - 40,345 1,199 - - 40,447 1,448 40,656 1,788 40,846 1,862 41,434 3,106 42,412 4,556 43,518 5,699
470.00 - - 39,345 1,410 - - 39,455 1,692 39,690 2,036 39,898 2,109 40,534 3,466 41,602 4,980 42,737 6,162
480.00 - - 38,346 1,651 - - 38,465 1,952 38,729 2,310 38,955 2,388 39,677 3,835 40,823 5,394 41,957 6,623
490.00 - - 37,346 1,920 - - 37,476 2,247 37,774 2,592 38,019 2,672 38,818 4,194 40,032 5,783 41,254 7,087
500.00 - - 36,347 2,218 - - 36,491 2,545 36,824 2,903 37,092 2,987 37,956 4,556 39,238 6,237 40,541 7,543
510.00 - - 35,347 2,542 - - 35,508 2,867 35,881 3,224 36,172 3,306 37,095 5,009 38,443 6,689 39,819 7,992
520.00 - - 34,348 2,892 - - 34,528 3,205 34,946 3,568 35,260 3,655 36,282 5,452 37,708 7,205 39,097 8,521
530.00 - - 33,347 3,260 - - 33,552 3,557 34,017 3,928 34,357 4,016 35,469 5,955 36,973 7,625 38,376 9,068
540.00 - - 32,348 3,647 - - 32,578 3,925 33,096 4,303 33,463 4,392 34,654 6,404 36,238 8,257 37,687 9,607
550.00 - - 31,347 4,042 - - 31,611 4,307 32,184 4,700 32,578 4,793 33,832 6,916 35,501 8,802 37,033 10,137
560.00 - - 30,347 4,440 - - 30,649 4,706 31,280 5,109 31,703 5,197 33,054 7,449 34,754 9,318 36,380 10,667
570.00 29,330 4,831 29,347 4,840 - - 29,693 5,129 30,388 5,538 30,839 5,638 32,298 7,984 34,055 9,848 35,725 11,200
580.00 28,330 5,230 28,345 5,243 - - 28,742 5,557 29,504 5,985 29,985 6,086 31,536 8,496 33,387 10,403 35,069 11,819
590.00 27,329 5,632 27,344 5,652 - - 27,800 5,990 28,630 6,444 29,143 6,548 30,762 9,044 32,718 11,034 34,393 12,428
600.00 26,327 6,035 26,340 6,064 26,345 6,077 26,865 6,460 27,769 6,961 28,311 7,076 29,990 9,662 32,036 11,635 33,744 13,036
610.00 25,322 6,442 25,336 6,483 25,342 6,501 25,938 6,939 26,917 7,426 27,493 7,661 29,301 10,279 31,344 12,245 33,165 13,648
620.00 24,316 6,851 24,330 6,910 24,337 6,933 25,021 7,427 26,078 7,936 26,429 8,184 28,595 10,757 30,653 12,714 32,583 14,257
630.00 23,307 7,269 23,322 7,344 23,332 7,376 24,114 7,944 25,252 8,520 25,890 8,778 27,482 11,344 30,055 13,316 31,995 14,861
640.00 22,292 7,696 22,313 7,798 22,327 7,836 23,018 8,465 24,438 9,071 25,107 9,373 27,175 11,965 29,452 13,943 31,389 15,485
650.00 21,272 8,136 21,303 8,261 21,320 8,310 22,333 9,020 23,637 9,591 24,337 10,050 26,465 12,653 28,833 14,620 30,783 16,171
660.00 20,244 8,585 20,299 8,757 20,315 8,808 21,462 9,582 22,850 10,240 23,580 10,824 25,822 13,459 28,213 15,472 30,179 17,056
670.00 19,207 9,059 19,279 9,268 19,311 9,330 20,430 10,172 22,076 10,841 22,837 11,509 25,182 14,137 27,592 16,161 29,616 17,755
680.00 18,160 9,555 18,269 9,798 18,311 9,867 19,759 10,778 21,317 11,474 22,106 12,167 24,544 14,815 26,971 16,850 29,108 18,437
690.00 17,142 10,080 17,240 10,357 17,316 10,433 18,929 11,398 20,571 12,232 21,390 12,910 23,905 15,486 26,406 17,516 28,578 19,113
700.00 16,065 10,641 16,232 10,951 16,328 11,034 18,115 12,050 19,841 12,988 20,688 13,671 23,241 16,222 25,861 18,188 28,049 19,792
710.00 14,981 11,265 15,232 11,571 15,309 11,661 17,172 12,704 19,125 13,727 20,000 14,408 22,628 16,969 25,318 18,709 27,520 20,223
720.00 14,059 11,904 14,381 12,217 14,473 12,308 16,398 13,401 18,426 14,472 19,326 15,147 22,065 17,720 24,775 19,457 26,992 20,975
730.00 13,337 12,580 13,668 12,909 13,763 13,004 15,642 14,102 17,742 15,294 18,465 15,918 21,503 18,470 23,907 20,446 26,100 21,995
740.00 12,653 13,295 12,986 13,623 13,081 13,720 14,905 14,825 17,075 15,961 18,022 16,580 20,661 18,979 23,358 20,934 25,916 22,467
750.00 12,005 14,044 12,334 14,369 12,428 14,464 14,186 15,575 16,250 16,750 17,208 17,371 20,085 19,707 23,100 21,659 25,437 23,200
760.00 11,391 14,834 11,711 15,074 11,804 15,164 13,488 16,340 15,622 17,543 16,598 18,163 19,509 20,506 22,612 22,386 24,987 23,933
770.00 10,829 15,717 11,116 15,867 11,206 15,951 12,809 17,105 15,008 18,406 16,005 18,956 18,983 21,305 22,146 23,116 24,536 24,667
780.00 10,296 16,783 10,547 16,864 10,634 16,889 12,152 18,012 14,411 19,251 15,428 19,794 18,495 22,099 21,682 23,906 24,085 25,404
790.00 9,765 17,840 10,003 17,895 10,084 17,914 11,515 19,053 13,830 20,095 14,861 20,640 17,999 22,876 20,928 24,703 23,635 26,143
800.00 9,258 18,943 9,480 18,930 - - 10,901 19,812 13,266 21,144 14,312 21,540 17,503 23,652 20,449 25,490 22,857 26,923
810.00 - - - - - - - - 12,716 22,013 - - - - - - - -
820.00 - - - - - - - - 12,313 22,904 - - - - - - - -
830.00 - - - - - - - - 11,791 23,806 - - - - - - - -
840.00 - - - - - - - - 11,170 24,715 - - - - - - - -
850.00 - - - - - - - - 10,798 25,637 - - - - - - - -
860.00 - - - - - - - - 10,323 26,526 - - - - - - - -
870.00 - - - - - - - - 9,865 27,433 - - - - - - - -
880.00 - - - - - - - - 9,328 28,383 - - - - - - - -
890.00 - - - - - - - - 8,999 29,347 - - - - - - - -
900.00 - - - - - - - - 8,499 30,282 - - - - - - - -
CCC (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,244 40 1,253 57 1,269 77 1,273 89 1,299 107 1,322 182 1,342 242
3.70 1,144 48 1,153 63 1,169 85 1,189 97 1,201 146 1,243 233 1,275 286
3.80 1,044 57 1,053 71 1,082 96 1,089 109 1,103 181 1,158 276 1,195 330
3.90 944 69 965 79 983 108 990 151 1,019 230 1,075 320 1,121 372
4.00 844 87 865 91 893 150 903 188 933 277 1,000 361 1,059 421
4.10 744 112 765 112 793 188 814 238 857 321 934 425 1,003 475
4.20 645 144 674 151 703 241 714 298 779 374 864 472 943 530
4.30 543 181 573 194 619 304 633 356 705 426 805 532 886 590
4.40 443 227 498 262 541 362 563 418 641 485 749 597 829 655
4.50 342 279 412 335 459 436 501 478 581 552 693 660 778 715
4.60 266 359 337 413 388 515 435 554 521 624 637 732 732 787
4.70 214 459 275 500 334 595 376 635 465 705 593 799 682 855
4.80 174 561 223 585 276 681 322 720 418 780 544 878 635 922
4.90 140 661 166 673 230 765 279 804 367 854 498 951 592 1,006
5.00 112 762 123 773 196 833 231 874 330 935 466 1,033 550 1,079
5.25 71 1,011 93 1,011 115 1,085 160 1,089 236 1,175 362 1,233 453 1,280
5.50 51 1,261 76 1,261 95 1,333 109 1,341 167 1,414 294 1,462 395 1,493
5.75 39 1,511 65 1,511 83 1,585 96 1,582 119 1,582 238 1,697 329 1,732
6.00 32 1,761 57 1,761 73 1,835 84 1,831 108 1,831 171 1,934 251 1,965
6.25 28 2,011 52 2,011 67 2,084 77 2,084 97 2,083 127 2,181 216 2,213
6.50 25 2,261 48 2,261 61 2,336 72 2,333 92 2,333 116 2,415 178 2,449
6.75 24 2,511 45 2,511 57 2,585 - - 85 2,581 109 2,665 129 2,682
7.00 24 2,761 43 2,761 55 2,833 - - 79 2,833 101 2,825 121 2,825
7.25 24 3,011 40 3,011 51 3,085 - - 75 3,082 95 3,112 115 3,145
7.50 24 3,261 39 3,261 48 3,334 - - 72 3,331 91 3,381 108 3,395
7.75 - - - - 47 3,583 - - 68 3,579 - - - -
8.00 - - - - 45 3,831 - - - - - - - -
8.25 - - - - 44 4,080 - - - - - - - -
CCE (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,550 80 - - - - - - - -
6.50 - - - - 8,300 80 - - - - - - - -
6.75 - - - - 8,050 80 - - - - - - - -
7.00 - - - - 7,801 80 - - 7,804 80 - - - -
7.25 - - - - 7,553 80 - - 7,555 80 - - - -
7.50 - - - - 7,304 80 - - 7,317 88 - - - -
7.75 7,025 80 - - 7,055 80 - - 7,065 95 7,072 215 - -
8.00 6,775 80 - - 6,811 80 - - 6,814 101 6,843 254 - -
8.25 6,525 80 6,540 80 6,561 80 - - 6,563 150 6,593 314 - -
8.50 6,275 80 6,290 83 6,311 84 - - 6,331 220 6,358 374 - -
8.75 6,025 84 6,040 93 6,060 95 - - 6,081 261 6,140 433 6,231 579
9.00 5,775 97 5,798 107 5,809 107 - - 5,813 298 5,811 501 6,029 663
9.25 5,525 112 5,543 123 5,568 123 5,573 170 5,606 364 5,692 582 5,827 748
9.50 5,275 131 5,293 140 5,321 140 5,334 217 5,367 438 5,476 666 5,621 829
9.75 5,023 154 5,044 164 5,071 164 5,084 292 5,093 505 5,272 769 5,439 943
10.00 4,773 184 4,797 193 4,819 223 4,843 357 4,856 592 4,978 867 5,243 1,053
10.50 4,273 265 4,299 270 4,355 355 4,379 494 4,410 776 4,586 1,081 4,892 1,286
11.00 3,773 385 3,808 425 3,855 507 3,885 680 3,993 995 4,237 1,322 4,537 1,527
11.50 3,275 549 3,319 602 3,436 701 3,481 917 3,661 1,264 3,962 1,587 4,220 1,809
12.00 2,773 751 2,848 826 3,003 936 3,069 1,188 3,295 1,534 3,637 1,874 3,902 2,085
12.50 2,264 975 2,395 1,084 2,562 1,218 2,657 1,505 2,953 1,862 3,325 2,197 3,618 2,410
13.00 1,751 1,246 1,957 1,396 2,187 1,553 2,301 1,852 2,600 2,197 2,986 2,507 3,311 2,735
13.50 1,377 1,590 1,568 1,740 1,845 1,930 1,993 2,233 2,305 2,556 2,724 2,875 3,056 3,070
14.00 1,093 2,044 1,259 2,147 1,531 2,337 1,710 2,641 2,043 2,948 2,482 3,240 2,827 3,448
14.50 847 2,560 1,003 2,610 1,273 2,740 1,449 3,048 1,813 3,328 2,257 3,624 2,614 3,818
15.00 646 3,067 781 3,087 1,047 3,184 1,211 3,479 1,608 3,760 2,053 4,022 2,427 4,218
15.50 471 3,570 605 3,599 843 3,684 1,002 3,973 1,427 4,184 1,877 4,431 2,227 4,531
16.00 351 4,070 445 4,096 662 4,161 829 4,431 1,246 4,628 1,716 4,861 2,075 4,937
16.50 266 4,570 321 4,571 533 4,647 678 4,893 1,097 5,081 1,562 5,203 1,905 5,347
17.00 209 5,070 226 5,084 397 5,147 555 5,367 945 5,551 1,416 5,628 1,744 5,773
17.50 168 5,570 185 5,570 308 5,648 456 5,849 825 6,017 1,239 6,074 1,599 6,206
18.00 139 6,070 156 6,070 252 6,151 376 6,280 710 6,375 1,123 6,523 1,469 6,632
18.50 117 6,570 133 6,570 194 6,647 295 6,765 617 6,845 1,006 6,977 1,322 7,083
19.00 101 7,070 116 7,070 132 7,121 - - 520 7,326 905 7,434 1,206 7,536
19.50 88 7,570 103 7,570 121 7,604 - - 463 7,797 819 7,905 1,107 7,987
CDA (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,517 156 - - - - - - - -
0.60 - - - - 3,268 171 - - - - - - - -
0.65 3,002 92 3,011 153 3,019 184 3,021 218 3,021 258 3,021 306 3,214 349
0.70 2,753 104 2,761 167 2,771 205 2,772 240 2,772 284 2,932 341 2,979 477
0.75 2,503 119 2,513 186 2,522 226 2,523 265 2,523 316 2,694 469 2,833 602
0.80 2,253 136 2,263 204 2,275 250 2,275 296 2,398 349 2,544 586 2,672 712
0.85 2,003 161 2,014 230 2,026 280 2,115 334 2,157 554 2,373 700 2,495 882
0.90 1,753 197 1,764 262 1,857 319 1,871 463 1,994 665 2,198 807 2,374 977
0.95 1,503 248 1,515 301 1,612 361 1,694 578 1,813 771 2,067 967 2,241 1,138
1.00 1,253 319 1,329 355 1,425 563 1,502 693 1,678 875 1,927 1,063 2,107 1,280
1.05 1,003 411 1,122 499 1,318 678 1,350 857 1,532 1,079 1,780 1,262 2,004 1,426
1.10 758 541 943 681 1,104 838 1,141 1,055 1,371 1,220 1,631 1,448 1,868 1,613
1.15 562 731 746 888 922 1,033 1,013 1,237 1,258 1,403 1,519 1,626 1,757 1,785
1.20 433 957 632 1,082 829 1,221 871 1,417 1,180 1,576 1,398 1,801 1,646 1,967
1.25 346 1,211 517 1,303 671 1,399 781 1,630 995 1,792 1,339 1,970 1,536 2,133
1.30 282 1,463 387 1,518 561 1,609 684 1,838 908 1,998 1,203 2,181 1,471 2,345
1.35 237 1,716 353 1,768 433 1,859 573 2,044 825 2,206 1,133 2,389 1,396 2,554
1.40 205 1,967 326 2,019 403 2,061 445 2,295 721 2,406 1,054 2,587 1,339 2,762
1.45 183 2,217 304 2,269 378 2,309 423 2,492 617 2,606 965 2,794 1,260 2,957
1.50 168 2,470 286 2,519 358 2,557 402 2,741 484 2,855 880 2,985 1,182 3,161
1.55 157 2,720 272 2,769 341 2,805 381 2,988 464 3,043 781 3,232 1,103 3,361
1.60 148 2,971 260 3,019 326 3,057 366 3,237 446 3,292 669 3,427 1,024 3,549
1.65 141 3,221 249 3,269 314 3,361 - - 430 3,539 534 3,674 927 3,796
1.70 135 3,471 240 3,519 304 3,609 - - 421 3,788 516 3,854 832 3,985
1.75 129 3,721 232 3,769 293 3,857 - - 411 3,964 504 4,101 - -
1.80 124 3,971 225 4,019 285 4,105 - - 399 4,214 494 4,270 - -
1.85 - - - - 277 4,357 - - 386 4,462 482 4,517 - -
1.90 - - - - 270 4,550 - - 374 4,712 - - - -
1.95 - - - - 264 4,799 - - 369 4,961 - - - -
2.00 - - - - 258 5,050 - - 362 5,210 - - - -
2.10 - - - - 248 5,451 - - 350 5,706 - - - -
2.20 - - - - 240 5,951 - - 338 6,091 - - - -
2.30 - - - - 232 6,451 - - 326 6,597 - - - -
CGN (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 18,993 332 - - - - - - - -
1.85 - - - - 18,494 343 - - - - - - - -
1.90 - - - - 17,995 358 - - - - - - - -
1.95 - - - - 17,497 372 - - 17,494 484 - - - -
2.00 16,958 256 - - 16,998 388 - - 16,995 500 16,994 585 - -
2.10 15,960 266 - - 16,001 419 - - 15,998 541 15,997 642 - -
2.20 14,960 299 15,002 381 15,003 448 - - 15,001 597 14,998 698 14,998 1,052
2.30 13,960 340 14,005 423 14,005 500 14,005 561 14,003 651 14,001 1,032 14,240 1,336
2.40 12,961 392 13,007 491 13,007 553 13,007 616 13,006 729 13,161 1,322 13,250 1,623
2.50 11,961 461 12,010 584 12,052 624 12,066 702 12,103 1,061 12,165 1,593 12,461 2,064
2.60 10,962 557 11,033 707 11,053 705 11,065 778 11,351 1,366 11,491 1,897 11,741 2,323
2.70 9,962 686 10,033 868 10,052 866 10,064 1,134 10,354 1,678 10,499 2,307 10,989 2,865
2.80 8,964 855 9,032 1,094 9,049 1,220 9,065 1,643 9,433 2,129 9,950 2,854 10,308 3,372
2.90 7,964 1,092 8,090 1,488 8,128 1,580 8,156 1,977 8,546 2,676 9,222 3,361 9,613 3,875
3.00 6,957 1,402 7,081 1,897 7,120 2,198 7,229 2,571 7,802 3,213 8,511 3,868 8,985 4,451
3.10 5,951 1,775 6,180 2,399 6,315 2,800 6,521 3,236 7,037 3,731 7,858 4,463 8,575 4,945
3.20 4,941 2,173 5,258 3,033 5,408 3,478 5,637 3,868 6,351 4,419 7,201 5,122 8,003 5,590
3.30 3,916 2,752 4,373 3,750 4,621 4,216 4,978 4,572 5,648 5,121 6,607 5,793 7,451 6,237
3.40 3,119 3,392 3,603 4,606 3,980 4,941 4,392 5,277 5,123 5,787 6,132 6,427 6,878 6,964
3.50 2,539 4,293 2,816 5,500 3,337 5,794 3,786 6,123 4,553 6,598 5,603 7,144 6,378 7,565
3.60 2,021 5,314 2,414 6,381 2,783 6,635 3,283 6,936 4,117 7,321 5,108 8,033 5,995 8,455
3.70 1,645 6,325 1,956 7,349 2,338 7,531 2,745 7,744 3,639 8,194 4,659 8,707 5,496 9,232
3.80 1,328 7,346 1,488 8,356 1,863 8,482 2,478 8,688 3,287 9,053 4,240 9,583 5,047 9,975
3.90 1,086 8,346 1,124 9,314 1,559 9,492 2,065 9,546 2,908 9,894 3,895 10,403 4,787 10,748
4.00 905 9,346 944 10,316 1,248 10,497 1,777 10,557 2,544 10,827 3,548 11,254 4,317 11,567
4.10 771 10,346 814 11,317 880 11,433 1,511 11,472 2,283 11,741 3,202 12,068 4,000 12,393
4.20 669 11,346 714 12,268 808 12,432 1,208 12,477 2,057 12,555 2,997 12,975 3,804 13,301
4.30 590 12,346 653 13,265 761 13,353 860 13,480 1,796 13,555 2,596 13,879 3,322 14,105
4.40 529 13,346 608 14,262 723 14,353 824 14,386 1,538 14,445 2,396 14,778 3,083 14,987
4.50 480 14,346 576 15,260 687 15,353 787 15,386 1,250 15,445 2,130 15,654 2,888 15,880
4.60 439 15,346 546 16,257 643 16,256 - - 903 16,257 1,902 16,522 2,691 16,748
CHQ (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 166,596 1,531 - - - - - - - -
10.00 - - - - 165,424 1,531 - - - - - - - -
10.50 - - - - 162,839 1,531 - - - - - - - -
11.00 - - - - 160,423 1,531 - - - - - - - -
11.50 - - - - 157,923 1,531 - - - - - - - -
12.00 - - - - 156,160 1,531 - - - - - - - -
12.50 - - - - 152,866 1,531 - - - - - - - -
13.00 - - - - 150,373 1,531 - - - - - - - -
13.50 - - - - 147,921 1,531 - - - - - - - -
14.00 - - - - 145,368 1,531 - - - - - - - -
14.50 - - - - 142,891 1,531 - - - - - - - -
15.00 - - - - 140,517 1,531 - - - - - - - -
15.50 - - - - 137,888 1,531 - - - - - - - -
16.00 - - - - 135,889 1,531 - - - - - - - -
16.50 - - - - 133,587 1,531 - - - - - - - -
17.00 - - - - 130,423 1,531 - - - - - - - -
17.50 - - - - 128,583 1,531 - - 128,824 2,006 - - - -
18.00 - - - - 125,423 1,531 - - 125,437 2,590 - - - -
18.50 - - - - 122,923 1,531 - - 122,935 2,883 - - - -
19.00 - - - - 120,471 1,590 - - 120,512 3,313 - - - -
19.50 - - - - 118,013 1,785 - - 118,089 3,889 - - - -
20.00 - - - - 115,421 1,994 - - 115,415 4,316 - - - -
21.00 - - - - 110,425 2,826 - - 110,415 5,549 - - - -
22.00 - - - - 105,555 3,718 - - 105,662 7,021 105,817 11,210 - -
23.00 100,274 2,616 100,549 4,030 100,633 4,870 - - 100,766 8,689 100,997 13,146 102,156 16,679
24.00 95,277 3,368 95,488 5,113 95,517 6,202 - - 95,580 10,414 96,403 15,385 97,740 18,972
25.00 90,281 4,320 90,598 6,784 90,657 7,770 - - 90,837 12,518 92,290 17,594 94,136 21,426
26.00 85,283 5,513 85,570 8,436 86,098 9,583 86,172 10,923 86,466 14,718 88,125 20,112 90,374 24,151
27.00 80,286 6,962 80,592 10,255 80,968 11,573 81,231 12,982 81,599 17,247 84,041 22,759 87,190 26,785
28.00 75,289 8,649 75,653 12,327 76,065 13,719 76,523 15,241 77,049 19,596 81,233 25,317 85,477 29,508
29.00 70,277 10,515 70,717 14,489 71,250 16,051 71,862 17,684 72,705 22,251 77,741 28,135 82,355 32,397
30.00 65,280 12,485 65,748 16,845 66,104 18,480 67,453 20,263 68,593 25,385 74,421 31,484 79,390 35,694
31.00 60,283 14,480 60,861 19,373 61,730 21,106 63,110 23,067 66,161 28,350 71,227 34,462 76,306 38,627
32.00 55,272 16,505 56,062 22,064 56,836 23,956 58,768 26,467 62,373 31,546 67,893 37,838 73,515 42,298
33.00 50,223 18,590 51,339 24,945 52,411 27,011 54,065 29,576 58,577 34,765 64,960 41,223 70,831 45,426
34.00 45,139 20,826 46,769 28,071 48,156 30,263 50,289 33,250 55,559 38,078 62,147 44,459 68,187 49,086
35.00 39,968 23,301 42,297 31,412 44,088 33,703 47,045 36,874 52,677 41,798 58,776 48,037 65,644 52,440
36.00 34,729 26,168 37,818 34,994 40,077 37,544 43,092 40,709 48,861 45,446 56,034 51,736 62,123 56,190
37.00 30,268 29,365 33,830 38,817 36,593 41,818 39,808 44,813 45,980 49,217 53,634 55,371 59,941 59,752
38.00 26,952 33,145 30,302 43,099 33,078 45,962 36,789 48,705 43,591 53,306 51,426 59,100 57,813 63,529
39.00 24,145 38,468 27,328 47,924 30,042 50,849 34,064 52,977 40,982 57,141 49,077 63,114 55,830 67,248
40.00 21,581 43,717 24,531 52,605 27,052 54,770 31,316 57,061 38,577 61,296 46,716 67,079 53,279 71,131
41.00 19,288 48,889 21,919 57,410 24,605 59,379 29,094 61,564 36,552 65,404 44,827 71,123 51,854 75,185
42.00 17,118 53,972 19,510 62,224 21,908 64,028 26,846 66,032 34,479 69,519 43,107 75,128 50,152 78,914
43.00 15,043 59,005 17,283 67,183 19,760 68,644 24,681 70,426 32,465 73,914 41,069 79,199 48,428 82,888
44.00 13,054 63,822 15,250 72,152 17,599 73,410 22,782 75,066 30,626 78,233 39,153 83,468 46,417 86,731
45.00 11,211 68,825 13,396 77,098 15,771 78,097 20,825 79,611 28,877 82,711 37,750 87,882 44,603 90,989
46.00 9,543 73,835 11,686 82,045 14,078 82,954 18,878 83,951 27,061 87,184 36,637 92,032 43,753 95,368
47.00 8,089 78,850 10,163 86,998 12,388 87,907 17,379 88,564 25,262 91,587 34,921 96,080 42,211 99,660
48.00 6,858 83,886 8,735 91,962 11,129 92,731 15,772 93,390 23,846 96,028 33,204 100,519 40,625 103,874
49.00 5,832 88,884 7,611 96,945 9,788 97,623 - - 22,374 100,627 31,567 105,025 39,067 108,019
50.00 - - - - 8,638 102,782 - - 20,968 105,047 - - - -
52.50 - - - - 6,315 115,172 - - 17,794 116,576 - - - -
55.00 - - - - 4,677 127,162 - - 15,030 129,779 - - - -
57.50 - - - - 3,551 139,317 - - 12,844 141,078 - - - -
60.00 - - - - 2,610 151,725 - - 10,698 153,138 - - - -
CHT (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 20,143 144 - - 20,191 144 20,201 144 20,201 144 20,205 144 20,211 144 20,195 144
50.00 19,636 144 19,643 144 - - 19,691 144 19,703 144 19,707 144 19,714 144 19,723 144 19,718 144
52.50 18,386 144 18,394 144 18,396 144 18,446 144 18,456 144 18,456 144 18,461 144 18,469 144 18,450 144
55.00 17,136 144 17,144 144 17,147 144 17,196 144 17,211 144 17,209 144 17,217 144 17,228 144 17,216 156
57.50 15,886 144 15,969 144 15,978 144 16,070 144 16,088 144 16,105 144 16,154 144 16,217 155 16,248 282
60.00 14,636 144 14,646 144 14,648 144 14,702 144 14,999 144 15,032 144 15,092 144 15,190 191 15,258 422
62.50 13,387 144 13,397 144 13,398 144 13,456 144 13,469 144 13,469 144 13,480 179 13,496 237 13,469 638
65.00 12,137 144 12,147 144 12,149 144 12,211 144 12,226 177 12,226 175 12,238 231 12,256 406 12,245 934
67.50 10,887 144 10,897 165 10,899 168 10,961 180 10,981 280 10,982 276 10,996 438 11,016 676 11,048 1,301
70.00 9,637 227 9,648 271 9,651 273 9,716 284 9,742 496 9,746 532 9,764 792 9,799 1,081 9,928 1,742
72.50 8,387 430 8,398 466 8,400 469 8,487 473 8,484 843 8,483 882 8,500 1,284 8,549 1,622 8,883 2,279
75.00 7,137 791 7,148 815 7,150 817 7,229 836 7,246 1,311 7,251 1,366 7,285 1,917 7,337 2,275 7,923 2,886
77.50 5,887 1,271 5,897 1,277 5,900 1,277 5,984 1,302 6,023 1,886 6,043 1,999 6,214 2,673 6,459 3,033 7,047 3,568
80.00 4,635 1,769 4,642 1,784 4,646 1,784 4,795 1,866 4,830 2,590 4,858 2,812 5,149 3,526 5,517 3,871 6,141 4,320
82.50 3,363 2,319 3,370 2,334 3,368 2,361 3,585 2,521 3,675 3,594 3,748 3,759 4,290 4,468 4,774 4,791 5,395 5,161
85.00 2,331 3,395 2,343 3,382 2,344 3,383 2,539 3,458 2,644 4,721 2,793 4,872 3,554 5,476 4,130 5,784 4,711 6,059
87.50 1,763 4,657 1,769 4,658 1,771 4,659 1,932 4,683 1,940 5,899 2,021 5,997 2,988 6,491 3,626 6,853 4,215 7,097
90.00 1,253 5,910 1,260 5,915 1,261 5,917 1,442 5,943 1,444 7,064 1,454 7,179 2,540 7,619 3,190 7,838 3,763 8,195
92.50 792 7,161 817 7,169 818 7,172 1,061 7,249 1,057 8,360 1,055 8,381 2,169 8,908 2,803 9,042 3,385 9,139
95.00 463 8,411 510 8,425 514 8,426 799 8,524 788 9,563 845 9,600 1,849 10,110 2,515 10,311 3,040 10,473
97.50 272 9,663 328 9,676 330 9,709 622 9,800 650 10,935 712 10,973 1,626 11,339 2,221 11,511 2,762 11,651
100.00 167 10,913 220 10,933 224 10,961 493 11,034 541 12,207 606 12,247 1,407 12,571 2,019 12,734 2,493 12,865
102.50 144 12,164 156 12,180 160 12,214 407 12,291 472 13,431 528 13,454 1,253 13,819 1,811 13,974 2,294 14,082
105.00 144 13,414 144 13,437 144 13,490 354 13,579 420 14,657 477 14,543 1,102 15,074 1,664 15,221 2,075 15,315
107.50 144 14,664 144 14,686 144 14,723 309 14,833 362 15,934 413 15,962 1,002 16,338 1,516 16,477 1,935 16,566
110.00 144 15,914 144 15,941 144 15,992 269 16,087 321 17,174 369 17,205 901 17,615 1,382 17,743 1,800 17,833
112.50 144 17,165 144 17,185 144 17,245 235 17,335 282 18,416 331 18,445 811 18,885 1,305 19,010 1,655 19,100
115.00 - - - - - - - - 144 19,658 - - 760 20,160 1,221 20,280 - -
117.50 - - - - - - - - 144 20,784 - - 707 21,435 1,139 21,556 - -
120.00 - - - - - - - - 144 22,147 - - 661 22,713 - - - -
CHU (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,989 69 6,008 90 6,012 118 6,012 141 6,012 175 6,012 216 6,012 256
5.00 5,790 69 5,808 94 5,813 125 5,813 147 5,813 183 5,812 228 5,813 339
5.25 5,290 69 5,309 103 5,314 143 5,314 166 5,314 208 5,313 332 5,451 440
5.50 4,790 75 4,818 119 4,837 163 4,846 194 4,869 311 4,918 479 5,026 628
5.75 4,290 95 4,320 137 4,338 194 4,346 226 4,372 452 4,485 616 4,655 789
6.00 3,790 126 3,814 166 3,838 232 3,848 270 3,925 581 3,997 783 4,171 974
6.25 3,292 174 3,333 199 3,338 349 3,348 445 3,499 777 3,703 996 3,867 1,208
6.50 2,792 256 2,834 259 2,872 473 2,892 609 3,110 991 3,367 1,241 3,620 1,444
6.75 2,292 391 2,336 412 2,420 717 2,470 859 2,741 1,267 3,039 1,508 3,304 1,721
7.00 1,790 590 1,888 658 1,972 1,012 2,048 1,136 2,369 1,564 2,736 1,797 3,032 2,025
7.25 1,291 838 1,483 974 1,581 1,340 1,708 1,492 2,079 1,881 2,410 2,106 2,700 2,334
7.50 892 1,181 1,103 1,356 1,264 1,745 1,405 1,832 1,809 2,222 2,155 2,447 2,470 2,666
7.75 634 1,680 779 1,781 955 2,157 1,121 2,238 1,561 2,590 1,923 2,799 2,228 2,960
8.00 434 2,184 526 2,253 711 2,582 875 2,657 1,339 2,938 1,694 3,130 2,020 3,391
8.25 300 2,684 395 2,684 513 3,026 705 3,077 1,136 3,403 1,489 3,579 1,809 3,762
8.50 216 3,184 270 3,184 401 3,565 516 3,621 974 3,827 1,308 4,006 1,641 4,163
8.75 164 3,705 230 3,764 282 4,045 411 4,096 791 4,290 1,165 4,415 1,473 4,587
9.00 131 4,208 202 4,262 252 4,544 297 4,574 677 4,741 990 4,875 1,305 5,010
9.25 110 4,709 180 4,765 227 5,044 274 5,072 550 5,221 890 5,347 1,193 5,464
9.50 94 5,209 164 5,268 210 5,521 248 5,546 466 5,721 775 5,814 1,079 5,943
9.75 82 5,709 151 5,768 194 6,018 - - 383 6,215 661 6,313 967 6,410
10.00 74 6,211 139 6,268 178 6,518 - - 278 6,737 578 6,813 866 6,903
10.50 69 7,213 123 7,266 159 7,496 - - 248 7,754 489 7,835 - -
11.00 - - - - 143 8,493 - - 224 8,770 299 8,858 - -
11.50 - - - - 133 9,492 - - 210 9,789 270 9,877 - -
12.00 - - - - 126 10,492 - - 192 10,830 252 10,922 - -
12.50 - - - - 117 11,493 - - 178 11,851 235 11,942 - -
13.00 - - - - 107 12,468 - - 170 12,873 - - - -
13.50 - - - - 103 13,493 - - 162 13,894 - - - -
14.00 - - - - 101 14,468 - - 154 14,855 - - - -
14.50 - - - - 97 15,468 - - 146 15,857 - - - -
15.00 - - - - 94 16,468 - - - - - - - -
CIT (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,387 77 - - - - - - - -
8.00 - - - - 6,131 81 - - - - - - - -
8.25 5,850 77 5,867 85 5,886 88 - - 5,887 139 5,886 257 5,887 380
8.50 5,600 88 5,618 99 5,637 99 - - 5,639 150 5,639 339 5,655 449
8.75 5,350 103 5,366 112 5,390 113 5,390 145 5,389 215 5,394 384 5,401 518
9.00 5,100 121 5,116 131 5,141 131 5,135 169 5,135 272 5,140 459 5,143 607
9.25 4,850 144 4,867 153 4,889 153 4,889 201 4,889 351 4,920 550 4,939 686
9.50 4,600 170 4,617 180 4,641 180 4,641 268 4,641 411 4,637 633 4,713 793
9.75 4,349 206 4,369 214 4,392 213 4,392 334 4,389 504 4,459 724 4,505 895
10.00 4,099 250 4,119 256 4,143 254 4,140 403 4,157 602 4,210 830 4,305 1,011
10.50 3,599 369 3,623 370 3,660 367 3,660 567 3,709 817 3,790 1,066 3,918 1,254
11.00 3,099 535 3,123 534 3,176 562 3,196 792 3,275 1,079 3,431 1,341 3,615 1,541
11.50 2,599 730 2,636 742 2,715 780 2,743 1,080 2,863 1,381 3,068 1,644 3,286 1,831
12.00 2,099 930 2,156 984 2,273 1,038 2,304 1,422 2,486 1,708 2,739 1,959 2,983 2,157
12.50 1,580 1,171 1,689 1,274 1,853 1,346 1,907 1,794 2,116 2,075 2,392 2,322 2,653 2,502
13.00 1,166 1,590 1,303 1,633 1,470 1,745 1,558 2,224 1,805 2,435 2,131 2,695 2,401 2,856
13.50 925 2,111 1,003 2,120 1,147 2,191 1,244 2,648 1,528 2,836 1,874 3,082 2,166 3,245
14.00 726 2,615 776 2,614 848 2,648 988 3,105 1,283 3,264 1,650 3,496 1,945 3,637
14.50 542 3,115 569 3,115 645 3,130 765 3,579 1,073 3,751 1,456 3,911 1,745 4,061
15.00 397 3,615 411 3,615 485 3,633 576 4,061 901 4,211 1,257 4,362 1,561 4,483
15.50 294 4,110 310 4,122 351 4,141 431 4,539 732 4,681 1,101 4,809 1,416 4,924
16.00 225 4,612 242 4,623 248 4,641 308 5,040 628 5,167 952 5,272 1,269 5,361
16.50 177 5,112 194 5,126 198 5,143 217 5,533 518 5,645 844 5,736 1,124 5,815
17.00 144 5,613 160 5,626 176 5,644 196 6,023 419 6,136 724 6,207 1,016 6,277
17.50 120 6,113 136 6,118 158 6,145 176 6,523 327 6,610 630 6,679 882 6,749
CKH (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 18,010 156 - - - - - - - -
36.00 - - - - 17,511 156 - - - - - - - -
37.00 - - - - 17,015 156 - - - - - - - -
38.00 - - - - 16,515 156 - - - - - - - -
39.00 - - - - 16,014 156 - - - - - - - -
40.00 - - - - 15,515 156 - - - - - - - -
41.00 - - - - 15,020 156 - - 15,025 178 - - - -
42.00 14,480 156 - - 14,520 156 - - 14,523 223 14,533 412 - -
43.00 13,980 156 - - 14,019 156 - - 14,021 274 14,027 501 - -
44.00 13,480 156 13,520 156 13,520 156 - - 13,517 345 13,516 597 13,587 914
45.00 12,981 156 13,021 157 13,021 157 13,021 192 13,019 433 13,045 711 13,144 1,036
46.00 12,481 156 12,524 185 12,525 185 12,526 250 12,530 537 12,542 843 12,689 1,181
47.00 11,981 156 12,024 223 12,024 223 12,024 324 12,028 634 12,065 969 12,265 1,341
48.00 11,481 184 11,525 268 11,524 303 11,524 406 11,541 773 11,606 1,129 11,846 1,504
49.00 10,981 224 11,026 324 11,025 387 11,033 500 11,052 906 11,139 1,299 11,435 1,686
50.00 10,481 276 10,529 396 10,530 494 10,531 632 10,569 1,068 10,700 1,468 11,044 1,880
52.50 9,232 467 9,284 697 9,291 831 9,297 1,005 9,391 1,531 9,638 1,959 10,079 2,407
55.00 7,982 791 8,046 1,125 8,065 1,275 8,109 1,522 8,282 2,083 8,479 2,551 9,190 2,991
57.50 6,734 1,245 6,824 1,659 6,871 1,832 6,965 2,156 7,256 2,739 7,731 3,226 8,353 3,675
60.00 5,482 1,746 5,592 2,295 5,671 2,512 5,822 2,907 6,311 3,482 6,897 3,967 7,546 4,407
62.50 4,218 2,299 4,463 3,069 4,608 3,388 4,845 3,756 5,375 4,308 6,029 4,765 6,815 5,175
65.00 2,981 3,054 3,415 4,033 3,657 4,388 3,976 4,702 4,611 5,199 5,318 5,645 6,130 6,034
67.50 2,268 4,281 2,592 5,185 2,831 5,460 3,250 5,728 3,935 6,079 4,664 6,490 5,477 6,916
70.00 1,717 5,570 1,958 6,346 2,149 6,522 2,613 6,722 3,342 7,096 4,088 7,556 4,919 7,859
72.50 1,220 6,821 1,425 7,566 1,573 7,775 2,068 7,941 2,811 8,268 3,550 8,611 4,356 8,837
75.00 808 8,071 993 8,875 1,128 8,987 1,609 9,117 2,333 9,389 3,094 9,666 3,893 9,841
77.50 529 9,312 658 10,141 794 10,227 1,235 10,330 1,967 10,552 2,712 10,792 3,432 10,905
80.00 354 10,578 438 11,412 546 11,485 936 11,570 1,636 11,741 2,321 11,939 3,052 12,049
82.50 249 11,821 284 12,690 369 12,755 710 12,810 1,334 12,956 2,003 13,139 2,672 13,233
85.00 183 13,080 215 13,966 249 14,027 502 14,070 1,067 14,204 1,688 14,347 2,377 14,437
87.50 156 14,325 168 15,179 167 15,304 380 15,347 869 15,464 1,424 15,589 2,059 15,678
90.00 156 15,592 156 16,457 156 16,583 - - 684 16,729 1,201 16,846 - -
CKP (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 31,110 269 - - - - - - - -
24.00 - - - - 30,117 269 - - - - - - - -
25.00 - - - - 29,117 269 - - - - - - - -
26.00 - - - - 28,116 269 - - - - - - - -
27.00 - - - - 27,118 269 - - 27,116 269 - - - -
28.00 - - - - 26,122 269 - - 26,120 269 - - - -
29.00 - - - - 25,127 269 - - 25,132 269 - - - -
30.00 24,070 269 - - 24,126 269 - - 24,130 269 24,136 519 - -
31.00 23,072 269 - - 23,127 269 - - 23,124 298 23,122 617 - -
32.00 22,072 269 - - 22,130 285 - - 22,127 426 22,126 788 - -
33.00 21,072 269 - - 21,137 347 - - 21,148 601 21,162 983 - -
34.00 20,073 294 - - 20,136 428 - - 20,142 772 20,157 1,251 - -
35.00 19,073 370 19,137 536 19,136 535 19,136 597 19,133 981 19,130 1,478 19,281 1,945
36.00 18,073 468 18,140 677 18,138 675 18,138 774 18,136 1,212 18,198 1,819 18,381 2,273
37.00 17,074 597 17,146 858 17,147 911 17,150 1,007 17,163 1,532 17,233 2,152 17,532 2,669
38.00 16,074 766 16,146 1,084 16,147 1,160 16,148 1,278 16,182 1,838 16,323 2,538 16,702 3,077
39.00 15,074 984 15,146 1,365 15,144 1,465 15,144 1,596 15,218 2,259 15,443 2,956 15,932 3,498
40.00 14,076 1,256 14,154 1,718 14,158 1,822 14,164 1,964 14,281 2,681 14,603 3,394 15,143 3,993
41.00 13,076 1,582 13,154 2,102 13,167 2,220 13,175 2,369 13,352 3,163 13,791 3,934 14,430 4,536
42.00 12,077 1,951 12,167 2,513 12,180 2,650 12,226 2,814 12,474 3,682 13,023 4,483 13,710 5,058
43.00 11,077 2,346 11,181 2,948 11,211 3,127 11,285 3,304 11,608 4,243 12,270 5,041 13,025 5,652
44.00 10,078 2,745 10,199 3,422 10,251 3,642 10,360 3,868 10,802 4,817 11,551 5,638 12,369 6,200
45.00 9,075 3,144 9,229 3,946 9,311 4,203 9,460 4,531 10,010 5,485 10,879 6,278 11,706 6,854
46.00 8,068 3,561 8,270 4,524 8,391 4,815 8,600 5,238 9,278 6,163 10,192 6,905 11,094 7,463
47.00 7,058 4,014 7,295 5,168 7,446 5,519 7,690 5,971 8,450 6,875 9,460 7,624 10,362 8,138
48.00 5,993 4,558 6,389 5,878 6,597 6,342 6,915 6,757 7,812 7,606 8,863 8,331 9,771 8,874
49.00 5,017 5,215 5,514 6,782 5,791 7,195 6,192 7,587 7,184 8,390 8,288 9,059 9,242 9,581
50.00 4,407 6,238 4,841 7,741 5,033 8,096 5,503 8,437 6,601 9,060 7,761 9,839 8,725 10,364
52.50 3,247 8,835 3,484 10,143 3,636 10,336 4,097 10,568 5,297 11,118 6,513 11,677 7,513 12,128
55.00 2,253 11,338 2,408 12,616 2,518 12,718 2,899 12,865 4,246 13,481 5,538 13,743 6,508 14,146
57.50 1,417 13,838 1,520 15,220 1,638 15,331 2,019 15,435 3,331 15,547 4,538 15,902 5,594 16,253
60.00 879 16,338 942 17,714 1,008 17,820 1,371 17,877 2,559 17,988 3,719 18,143 4,745 18,425
62.50 571 18,838 636 20,084 577 20,260 942 20,304 1,937 20,398 3,030 20,525 3,980 20,666
65.00 393 21,338 451 22,580 410 22,579 603 22,601 1,470 22,683 2,440 22,810 3,334 22,978
67.50 285 23,838 335 25,074 322 25,079 410 25,087 1,031 25,132 1,930 25,208 2,754 25,309
70.00 269 26,338 269 27,568 282 27,568 350 27,570 772 27,578 1,544 27,662 2,260 27,734
72.50 269 28,838 269 30,064 269 30,070 - - 550 30,096 1,220 30,140 1,915 30,160
CLI (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 21,338 193 - - - - - - - -
10.50 - - - - 20,798 193 - - - - - - - -
11.00 - - - - 20,308 193 - - - - - - - -
11.50 - - - - 19,828 193 - - - - - - - -
12.00 - - - - 19,338 193 - - - - - - - -
12.50 - - - - 18,798 193 - - - - - - - -
13.00 - - - - 18,278 193 - - - - - - - -
13.50 - - - - 17,848 193 - - - - - - - -
14.00 - - - - 17,368 193 - - - - - - - -
14.50 - - - - 16,809 193 - - 16,906 244 - - - -
15.00 - - - - 16,358 193 - - 16,421 309 - - - -
15.50 - - - - 15,905 193 - - 15,967 381 - - - -
16.00 15,194 193 15,236 193 15,339 193 15,408 205 15,457 474 15,523 832 15,644 1,168
16.50 14,700 193 14,796 196 14,895 197 14,917 286 15,101 578 15,193 994 15,283 1,321
17.00 14,191 204 14,272 225 14,376 226 14,428 357 14,491 662 14,723 1,119 14,808 1,502
17.50 13,704 240 13,802 262 14,020 264 14,043 437 14,113 795 14,213 1,285 14,324 1,665
18.00 13,197 282 13,287 303 13,421 303 13,441 518 13,490 930 13,678 1,465 13,912 1,854
18.50 12,690 335 12,728 357 12,904 405 12,971 627 13,179 1,071 13,284 1,635 13,466 2,063
19.00 12,192 399 12,250 418 12,532 504 12,559 763 12,685 1,250 12,798 1,838 13,129 2,278
19.50 11,690 475 11,804 492 11,953 603 11,998 890 12,136 1,417 12,322 2,045 12,749 2,494
20.00 11,193 567 11,296 626 11,528 734 11,559 1,043 11,741 1,622 12,088 2,258 12,313 2,724
21.00 10,188 804 10,292 896 10,513 1,021 10,593 1,409 10,786 2,047 11,111 2,748 11,604 3,245
22.00 9,189 1,121 9,318 1,217 9,569 1,374 9,644 1,843 9,948 2,540 10,328 3,248 10,890 3,721
23.00 8,188 1,496 8,274 1,619 8,541 1,781 8,630 2,345 9,096 3,040 9,631 3,791 10,270 4,297
24.00 7,186 1,907 7,366 2,049 7,662 2,241 7,778 2,875 8,238 3,599 8,963 4,347 9,623 4,813
25.00 6,176 2,331 6,431 2,547 6,820 2,755 6,982 3,496 7,533 4,218 8,320 5,007 9,064 5,514
26.00 5,156 2,796 5,581 3,102 6,035 3,333 6,247 4,186 6,887 4,854 7,755 5,645 8,495 6,145
27.00 4,115 3,339 4,707 3,717 5,269 4,016 5,568 4,913 6,283 5,580 7,163 6,359 7,929 6,854
28.00 3,366 4,031 3,883 4,423 4,574 4,802 4,906 5,686 5,733 6,307 6,656 7,068 7,461 7,574
29.00 2,805 5,098 3,230 5,253 3,933 5,648 4,314 6,512 5,200 7,083 6,186 7,825 7,057 8,318
30.00 2,346 6,123 2,687 6,217 3,377 6,471 3,770 7,352 4,683 7,894 5,727 8,634 6,613 9,094
31.00 1,924 7,136 2,203 7,182 2,851 7,417 3,279 8,267 4,243 8,722 5,390 9,414 6,251 9,926
32.00 1,532 8,140 1,783 8,157 2,385 8,331 2,841 9,121 3,810 9,570 4,921 10,249 5,882 10,678
33.00 1,192 9,140 1,420 9,149 1,980 9,254 2,442 10,069 3,446 10,471 4,616 11,094 5,505 11,522
34.00 921 10,140 1,126 10,138 1,631 10,205 2,106 10,961 3,064 11,344 4,271 11,928 5,223 12,368
35.00 716 11,140 858 11,140 1,333 11,166 1,805 11,869 2,768 12,249 4,020 12,819 4,897 13,202
36.00 565 12,140 671 12,140 1,103 12,140 1,537 12,843 2,458 13,148 3,725 13,694 4,611 14,066
37.00 454 13,140 495 13,140 897 13,156 1,299 13,684 2,218 14,081 3,466 14,615 4,392 14,944
38.00 371 14,140 411 14,140 717 14,140 1,130 14,692 1,981 14,990 3,205 15,526 4,209 15,820
39.00 309 15,140 347 15,140 572 15,140 946 15,700 1,757 15,804 2,978 16,427 3,981 16,722
40.00 261 16,140 298 16,140 476 16,140 790 16,674 1,568 16,877 2,796 17,290 3,753 17,598
41.00 224 17,140 260 17,140 379 17,140 - - 1,401 17,815 2,597 18,244 3,577 18,506
42.00 194 18,140 229 18,140 269 18,140 - - 1,240 18,730 2,428 18,996 3,414 19,413
43.00 193 19,140 204 19,140 250 19,140 - - 1,098 19,680 2,287 20,112 3,235 20,325
44.00 193 20,140 193 20,140 233 20,140 - - 995 20,652 2,139 20,923 3,071 21,227
45.00 193 21,140 193 21,144 220 21,157 - - 856 21,640 2,010 21,867 - -
46.00 193 22,140 193 22,140 206 22,157 - - 764 22,690 1,845 22,800 - -
47.00 193 23,140 193 23,140 196 23,140 - - 689 23,657 1,733 23,705 - -
48.00 193 24,140 193 24,140 193 24,140 - - 619 24,641 1,638 24,649 - -
CLP (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,798 130 - - 16,798 130 - - - -
48.00 - - - - 16,298 130 - - 16,295 130 16,307 130 - -
49.00 15,744 130 - - 15,798 130 - - 15,797 130 15,825 130 - -
50.00 15,244 130 15,292 130 15,299 130 15,302 130 15,306 130 15,323 130 15,476 130
52.50 13,994 130 14,045 130 14,052 130 14,052 130 14,050 130 14,093 130 14,243 130
55.00 12,745 130 12,797 130 12,808 130 12,805 130 12,808 130 12,864 135 13,036 163
57.50 11,495 130 11,550 130 11,559 130 11,563 130 11,567 134 11,654 169 11,831 207
60.00 10,247 130 10,303 143 10,312 159 10,312 156 10,310 172 10,427 221 10,658 393
62.50 8,997 217 9,055 231 9,068 259 9,065 255 9,069 286 9,245 426 9,512 635
65.00 7,748 389 7,810 397 7,819 447 7,823 439 7,847 527 8,082 735 8,397 995
67.50 6,499 707 6,562 701 6,572 810 6,579 831 6,660 906 6,972 1,162 7,339 1,482
70.00 5,248 1,174 5,319 1,176 5,341 1,306 5,368 1,337 5,543 1,480 5,920 1,762 6,346 2,084
72.50 3,999 1,672 4,072 1,726 4,113 1,919 4,181 1,973 4,504 2,225 4,930 2,487 5,413 2,800
75.00 2,702 2,273 2,863 2,430 2,977 2,720 3,111 2,852 3,512 3,119 3,991 3,338 4,503 3,619
77.50 1,871 3,520 2,014 3,513 2,082 3,858 2,182 3,927 2,679 4,092 3,197 4,262 3,741 4,485
80.00 1,360 4,783 1,417 4,781 1,462 5,063 1,515 5,107 1,963 5,184 2,495 5,298 3,051 5,473
82.50 882 6,033 926 6,033 950 6,253 1,006 6,271 1,387 6,333 1,892 6,406 2,452 6,530
85.00 529 7,283 560 7,283 550 7,487 617 7,494 946 7,527 1,397 7,564 1,945 7,647
87.50 322 8,533 353 8,533 344 8,731 345 8,739 620 8,747 1,025 8,766 1,511 8,812
90.00 208 9,783 236 9,820 231 10,049 233 10,068 400 10,115 738 10,157 1,150 10,326
92.50 143 11,037 167 11,076 165 11,294 179 11,317 243 11,346 521 11,391 888 11,615
95.00 130 12,288 130 12,330 130 12,543 149 12,563 203 12,591 345 12,641 642 12,829
97.50 130 13,542 130 13,584 130 13,791 130 13,813 175 13,842 244 13,882 502 14,026
100.00 130 14,792 130 14,838 130 15,044 - - 153 15,087 216 15,126 - -
CMB (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 9,471 104 - - 9,471 346 - - - -
37.00 8,893 90 - - 8,973 119 - - 8,972 444 9,127 837 - -
38.00 8,391 90 8,426 90 8,594 135 - - 8,668 567 8,771 983 8,965 1,358
39.00 7,891 90 7,927 103 7,992 151 - - 8,132 679 8,315 1,147 8,594 1,550
40.00 7,393 90 7,439 119 7,521 220 7,687 458 7,760 832 7,927 1,312 8,299 1,748
41.00 6,893 103 6,936 139 7,044 282 7,084 570 7,198 992 7,609 1,509 7,949 1,950
42.00 6,391 136 6,431 163 6,574 369 6,622 729 6,786 1,183 7,166 1,705 7,575 2,178
43.00 5,891 183 5,949 193 6,094 495 6,145 904 6,352 1,381 6,803 1,956 7,305 2,452
44.00 5,392 253 5,469 312 5,642 633 5,706 1,103 5,950 1,612 6,430 2,191 6,992 2,684
45.00 4,892 354 4,991 440 5,209 814 5,285 1,339 5,569 1,838 6,111 2,419 6,682 2,955
46.00 4,393 495 4,522 601 4,783 1,016 4,875 1,575 5,200 2,073 5,787 2,701 6,376 3,231
47.00 3,893 678 4,070 808 4,370 1,256 4,482 1,835 4,858 2,368 5,472 2,960 6,101 3,507
48.00 3,396 886 3,631 1,064 3,979 1,524 4,110 2,117 4,506 2,641 5,184 3,254 5,823 3,802
49.00 2,899 1,116 3,192 1,357 3,558 1,811 3,712 2,425 4,196 2,945 4,892 3,554 5,537 4,117
50.00 2,407 1,378 2,788 1,681 3,204 2,126 3,378 2,758 3,882 3,254 4,614 3,868 5,206 4,431
52.50 1,444 2,289 1,893 2,625 2,408 3,010 2,627 3,641 3,192 4,104 3,982 4,690 4,604 5,264
55.00 838 3,533 1,207 3,715 1,744 4,010 2,002 4,608 2,615 5,023 3,430 5,572 4,085 6,135
57.50 409 4,782 694 4,835 1,231 5,015 1,473 5,646 2,105 6,011 2,945 6,414 3,586 7,076
60.00 207 6,032 387 6,032 826 6,146 1,051 6,761 1,675 7,017 2,490 7,461 3,141 8,032
62.50 119 7,284 197 7,369 529 7,433 733 7,898 1,313 8,068 2,104 8,479 2,754 9,037
65.00 90 8,532 153 8,617 328 8,676 508 8,967 1,017 9,282 1,769 9,533 2,387 10,052
67.50 90 9,783 126 9,866 195 9,926 334 10,219 776 10,436 1,458 10,704 2,111 11,108
70.00 90 11,033 106 11,116 165 11,175 257 11,467 595 11,611 1,228 11,692 1,834 12,159
72.50 90 12,283 91 12,366 143 12,419 177 12,714 462 12,776 1,010 12,952 1,588 13,223
75.00 90 13,534 90 13,615 126 13,664 157 13,928 363 13,965 825 14,093 1,375 14,280
77.50 - - - - 112 14,875 - - - - - - - -
80.00 - - - - 102 16,112 - - - - - - - -
CNC (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 17,970 150 - - - - - - - -
12.00 - - - - - - - - 17,470 150 - - - - - - - -
12.50 - - - - - - - - 16,971 150 - - 16,970 150 - - - -
13.00 - - - - - - - - 16,474 150 - - 16,472 150 - - - -
13.50 - - - - - - - - 15,980 150 - - 15,984 150 - - - -
14.00 - - - - - - - - 15,488 150 - - 15,482 150 15,494 150 - -
14.50 - - 14,936 150 - - - - 14,980 150 - - 14,981 150 14,992 203 - -
15.00 - - 14,436 150 - - - - 14,478 150 - - 14,478 150 14,486 253 - -
15.50 - - 13,936 150 - - 13,968 150 13,981 150 - - 13,980 150 13,980 316 - -
16.00 - - 13,437 150 - - 13,468 150 13,484 150 - - 13,481 204 13,482 400 - -
16.50 - - 12,937 150 - - 12,968 150 12,991 150 - - 12,996 264 13,012 488 13,053 690
17.00 12,425 150 12,438 150 12,441 150 12,470 150 12,490 150 12,490 150 12,495 353 12,508 598 12,604 803
17.50 11,925 150 11,938 150 11,940 150 11,971 150 11,990 177 11,990 176 11,991 417 12,036 699 12,161 938
18.00 11,432 150 11,437 157 11,438 160 11,472 174 11,488 206 11,488 205 11,510 527 11,576 834 11,609 1,099
18.50 10,925 150 10,938 186 10,940 189 10,974 204 10,998 244 10,990 287 11,026 616 11,123 942 11,319 1,253
19.00 10,425 178 10,438 225 10,440 228 10,477 242 10,497 293 10,502 397 10,540 751 10,670 1,120 10,903 1,424
19.50 9,927 226 9,938 273 9,939 276 9,977 290 10,001 397 10,001 482 10,064 898 10,243 1,274 10,314 1,614
20.00 9,425 287 9,437 334 9,440 337 9,478 350 9,500 502 9,501 594 9,600 1,053 9,659 1,474 9,887 1,798
21.00 8,425 470 8,437 504 8,440 507 8,484 516 8,518 755 8,544 876 8,702 1,424 8,804 1,874 9,185 2,259
22.00 7,434 750 7,440 768 7,441 768 7,495 814 7,554 1,106 7,598 1,238 7,854 1,854 8,230 2,384 8,495 2,749
23.00 6,424 1,117 6,436 1,119 6,438 1,119 6,490 1,186 6,607 1,530 6,687 1,690 6,926 2,402 7,506 2,912 7,984 3,302
24.00 5,424 1,515 5,436 1,521 5,438 1,521 5,524 1,629 5,693 2,035 5,811 2,248 6,285 2,987 6,841 3,473 7,337 3,868
25.00 4,424 1,926 4,433 1,956 4,433 1,962 4,604 2,148 4,782 2,614 4,945 2,890 5,516 3,624 6,105 4,121 6,633 4,510
26.00 3,382 2,403 3,386 2,481 3,393 2,499 3,738 2,764 3,984 3,350 4,212 3,630 4,892 4,318 5,535 4,793 6,078 5,163
27.00 2,526 3,147 2,621 3,193 2,633 3,205 2,961 3,487 3,259 4,184 3,538 4,455 4,305 5,044 4,996 5,500 5,568 5,872
28.00 2,013 4,203 2,077 4,184 2,085 4,186 2,368 4,348 2,653 5,052 2,977 5,290 3,776 5,827 4,489 6,257 5,072 6,597
29.00 1,596 5,207 1,620 5,203 1,621 5,205 1,871 5,303 2,098 5,904 2,486 6,083 3,308 6,645 4,040 7,044 4,653 7,377
30.00 1,203 6,223 1,210 6,223 1,212 6,223 1,440 6,278 1,620 6,825 2,030 6,980 2,871 7,494 3,602 7,859 4,222 8,161
31.00 849 7,230 878 7,215 879 7,217 1,076 7,265 1,242 7,861 1,641 7,997 2,490 8,370 3,236 8,712 3,855 8,991
32.00 584 8,226 632 8,219 635 8,219 800 8,276 944 8,843 1,302 8,955 2,170 9,277 2,873 9,563 3,510 9,848
33.00 405 9,202 463 9,221 467 9,223 552 9,268 705 9,837 1,038 9,931 1,895 10,205 2,562 10,474 3,241 10,696
34.00 286 10,230 350 10,223 354 10,223 383 10,263 518 10,818 813 10,897 1,637 11,149 2,333 11,376 2,957 11,611
35.00 210 11,230 273 11,223 277 11,224 305 11,240 403 11,797 663 11,875 1,382 12,104 2,071 12,320 2,653 12,513
36.00 158 12,230 218 12,224 222 12,233 249 12,268 304 12,771 499 12,843 1,176 13,078 1,837 13,270 2,407 13,441
37.00 150 13,230 180 13,259 182 13,264 208 13,337 208 13,756 378 13,808 981 14,074 1,604 14,234 2,176 14,388
38.00 150 14,223 150 14,225 153 14,226 177 14,259 182 14,742 293 14,776 842 15,078 1,437 15,206 1,941 15,352
39.00 150 15,230 150 15,225 150 15,227 153 15,265 169 15,732 201 15,757 725 16,078 1,246 16,199 1,758 16,326
40.00 - - 150 16,226 - - 150 16,246 156 16,732 189 16,776 597 17,088 1,111 17,200 1,600 17,317
41.00 - - 150 17,227 - - 150 17,253 150 17,715 177 17,750 498 18,106 970 18,204 1,415 18,310
42.00 - - 150 18,235 - - 150 18,275 150 18,714 - - 437 19,116 859 19,218 1,301 19,310
COG (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 72
0.10 1,528 150
0.15 1,379 282
0.20 1,228 413
0.25 1,124 589
0.30 1,070 806
0.35 1,015 975
0.40 905 1,196
0.45 849 1,404
0.50 789 1,623
0.55 731 1,874
0.60 671 2,082
0.65 609 2,302
0.70 546 2,551
0.75 480 2,758
0.80 411 3,010
0.85 338 3,226
COL (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 10,372 121 10,401 139 10,458 192 10,464 235 10,490 518 10,647 910 10,938 1,205
8.75 9,872 121 9,902 151 9,956 214 9,962 258 9,989 653 10,242 1,063 10,536 1,382
9.00 9,373 121 9,404 163 9,448 235 9,448 369 9,441 787 9,713 1,221 9,891 1,555
9.25 8,873 134 8,905 178 8,952 258 8,944 462 8,982 900 9,169 1,392 9,807 1,759
9.50 8,373 159 8,408 200 8,448 375 8,446 616 8,550 1,069 8,902 1,573 9,436 1,962
9.75 7,872 190 7,916 222 7,944 477 7,942 707 8,138 1,241 8,451 1,773 9,102 2,169
10.00 7,372 231 7,417 250 7,494 625 7,548 888 7,738 1,434 8,088 1,987 8,761 2,406
10.50 6,372 353 6,457 416 6,584 915 6,662 1,256 6,957 1,883 7,444 2,456 7,956 2,890
11.00 5,372 566 5,497 671 5,749 1,361 5,879 1,683 6,340 2,351 6,960 2,990 7,373 3,435
11.50 4,372 900 4,604 1,067 4,942 1,850 5,104 2,195 5,658 2,926 6,341 3,544 6,874 3,996
12.00 3,369 1,344 3,728 1,633 4,140 2,428 4,356 2,793 5,038 3,536 5,784 4,156 6,385 4,614
12.50 2,382 1,900 2,950 2,325 3,443 3,126 3,716 3,464 4,382 4,171 5,165 4,792 5,798 5,273
13.00 1,717 2,674 2,281 3,097 2,819 3,860 3,164 4,196 3,878 4,890 4,694 5,486 5,333 5,947
13.50 1,201 3,677 1,715 3,968 2,294 4,691 2,663 4,970 3,424 5,548 4,248 6,202 5,063 6,663
14.00 803 4,681 1,240 4,817 1,872 5,505 2,226 5,756 2,992 6,399 3,830 6,988 4,511 7,397
14.50 534 5,681 859 5,744 1,451 6,384 1,808 6,600 2,606 7,238 3,474 7,752 4,142 8,187
15.00 371 6,681 589 6,776 1,136 7,384 1,462 7,591 2,317 8,073 3,156 8,569 3,867 8,952
15.50 271 7,688 444 7,781 882 8,320 1,204 8,501 2,023 8,954 2,879 9,405 3,505 9,789
16.00 210 8,685 299 8,730 653 9,281 960 9,421 1,762 9,862 2,596 10,283 3,286 10,624
16.50 168 9,685 263 9,780 537 10,244 806 10,363 1,503 10,793 2,302 11,168 2,980 11,300
17.00 139 10,692 235 10,749 319 11,221 647 11,311 1,301 11,738 2,074 12,093 2,702 12,225
17.50 121 11,681 214 11,681 291 12,197 - - 1,125 12,721 1,859 13,020 2,483 13,168
18.00 121 12,693 196 12,748 270 13,180 - - 944 13,699 1,664 13,961 2,258 14,108
18.50 121 13,693 182 13,748 248 14,180 - - 804 14,639 1,483 14,924 2,054 15,047
19.00 121 14,689 170 14,730 230 15,149 - - 706 15,599 1,297 15,865 1,893 16,061
19.50 - - - - 219 16,130 - - 623 16,561 - - - -
COS (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 19,437 283 - - 19,437 280 - - - -
9.00 - - - - 18,815 317 - - 18,815 312 - - - -
9.25 18,149 253 - - 18,191 360 - - 18,191 353 18,189 732 - -
9.50 17,524 291 17,574 320 17,577 406 - - 17,589 483 17,591 840 - -
9.75 16,895 332 16,944 364 16,945 465 - - 16,945 609 16,943 1,008 - -
10.00 16,276 382 16,322 410 16,323 531 16,323 529 16,323 729 16,341 1,166 16,361 1,516
10.50 15,020 510 15,077 538 15,078 709 15,079 704 15,087 1,028 15,090 1,548 15,225 1,976
11.00 13,770 695 13,827 717 13,828 959 13,829 1,076 13,837 1,414 13,899 1,991 14,112 2,467
11.50 12,520 956 12,579 970 12,579 1,390 12,581 1,490 12,628 1,883 12,768 2,521 13,095 3,052
12.00 11,271 1,313 11,336 1,362 11,332 1,860 11,344 2,001 11,398 2,468 11,708 3,141 12,145 3,636
12.50 10,021 1,756 10,100 1,825 10,107 2,393 10,124 2,564 10,288 3,091 10,694 3,814 11,240 4,345
13.00 8,771 2,248 8,881 2,358 8,894 3,026 8,921 3,194 9,221 3,837 9,747 4,535 10,400 5,077
13.50 7,523 2,747 7,676 2,987 7,699 3,727 7,765 3,916 8,196 4,644 8,894 5,347 9,591 5,871
14.00 6,244 3,306 6,522 3,697 6,561 4,523 6,651 4,707 7,267 5,516 8,084 6,201 8,720 6,694
14.50 4,922 3,985 5,382 4,496 5,429 5,411 5,615 5,621 6,351 6,445 7,239 7,090 8,005 7,606
15.00 3,957 4,934 4,504 5,355 4,501 6,470 4,718 6,717 5,567 7,421 6,559 8,040 7,376 8,504
15.50 3,294 6,278 3,764 6,365 3,758 7,633 3,956 7,843 4,874 8,368 5,906 9,009 6,720 9,491
16.00 2,749 7,553 3,114 7,567 3,102 8,812 3,300 8,970 4,276 9,429 5,322 10,063 6,197 10,478
16.50 2,240 8,811 2,523 8,799 2,505 10,019 2,712 10,137 3,692 10,655 4,786 11,109 5,636 11,516
17.00 1,777 10,061 2,027 10,079 1,999 11,252 2,206 11,372 3,225 11,781 4,308 12,023 5,151 12,578
17.50 1,389 11,311 1,602 11,332 1,565 12,491 1,771 12,548 2,838 12,955 3,805 13,109 4,716 13,433
18.00 1,090 12,561 1,294 12,592 1,253 13,714 1,425 13,757 2,443 14,140 3,487 14,252 4,345 14,515
18.50 866 13,811 918 13,860 978 14,964 1,147 14,985 2,072 15,347 3,126 15,448 4,016 15,625
19.00 701 15,061 755 15,136 713 16,203 879 16,221 1,771 16,577 2,778 16,658 3,616 16,766
19.50 578 16,311 632 16,311 595 17,441 689 17,458 1,523 17,821 2,496 17,891 3,273 17,973
20.00 486 17,549 538 17,690 505 18,690 495 18,691 1,252 19,082 2,154 19,151 2,982 19,226
21.00 360 20,061 409 20,246 388 21,187 - - 929 21,216 1,666 21,317 2,385 21,426
22.00 280 22,561 326 22,801 314 23,680 - - 676 23,693 1,326 23,746 1,957 23,829
CPA (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,573 166 - - - - - - - -
8.00 - - - - 5,354 180 - - 5,612 302 - - - -
8.25 5,043 99 5,060 143 5,199 200 5,315 245 5,416 393 5,517 620 5,610 798
8.50 4,793 117 4,808 156 4,952 220 5,026 266 5,199 467 5,308 717 5,404 914
8.75 4,543 140 4,558 176 4,719 240 4,795 297 4,928 576 5,085 806 5,181 1,024
9.00 4,293 169 4,391 196 4,473 270 4,565 383 4,715 641 4,889 923 4,997 1,141
9.25 4,043 206 4,164 221 4,239 301 4,348 463 4,502 762 4,693 1,021 4,806 1,258
9.50 3,793 252 3,894 257 4,005 391 4,116 533 4,286 867 4,500 1,144 4,628 1,391
9.75 3,544 309 3,676 311 3,759 471 3,897 642 4,080 978 4,311 1,276 4,474 1,523
10.00 3,294 378 3,340 379 3,472 583 3,587 734 3,788 1,108 4,125 1,406 4,315 1,663
10.50 2,794 553 2,888 578 3,043 802 3,198 991 3,435 1,386 3,722 1,695 4,019 1,965
11.00 2,294 753 2,445 814 2,667 1,085 2,857 1,271 3,106 1,692 3,416 1,997 3,746 2,246
11.50 1,796 983 2,035 1,157 2,282 1,422 2,500 1,599 2,789 2,016 3,138 2,318 3,473 2,563
12.00 1,301 1,284 1,645 1,531 1,931 1,779 2,153 1,945 2,481 2,353 2,856 2,654 3,237 2,901
12.50 998 1,762 1,301 1,951 1,620 2,152 1,875 2,317 2,210 2,717 2,622 3,018 2,997 3,255
13.00 770 2,266 993 2,382 1,353 2,571 1,601 2,717 1,972 3,075 2,398 3,369 2,778 3,622
13.50 569 2,768 761 2,836 1,115 2,978 1,361 3,105 1,765 3,463 2,189 3,739 2,580 3,979
14.00 411 3,268 550 3,304 900 3,423 1,140 3,529 1,558 3,877 1,981 4,135 2,380 4,368
14.50 298 3,768 434 3,768 727 3,768 970 3,937 1,351 4,311 1,799 4,544 2,196 4,758
15.00 224 4,268 319 4,268 560 4,268 808 4,413 1,194 4,735 1,619 4,961 2,025 5,156
15.50 174 4,768 278 4,768 461 4,768 654 4,768 1,022 5,170 1,457 5,372 1,864 5,548
16.00 140 5,268 248 5,268 353 5,268 565 5,268 900 5,606 1,299 5,773 1,706 5,980
16.50 115 5,768 222 5,768 321 5,768 402 5,768 787 6,074 1,196 6,226 1,568 6,399
17.00 97 6,268 202 6,268 293 6,268 - - 679 6,536 1,077 6,645 1,424 6,818
17.50 84 6,768 186 6,768 270 6,768 - - 596 6,993 935 7,093 1,318 7,257
18.00 73 7,268 172 7,268 252 7,268 - - 509 7,451 879 7,541 1,203 7,685
18.50 73 7,768 161 7,768 236 7,768 - - 405 7,925 759 8,008 1,100 8,152
CPC (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,355 78 - - 4,359 105 - - - -
2.90 - - - - 4,155 83 - - 4,159 111 - - - -
3.00 - - - - 3,955 90 - - 3,959 119 - - - -
3.10 - - - - 3,755 97 - - 3,758 127 3,766 153 - -
3.20 - - - - 3,554 103 - - 3,556 138 3,563 163 - -
3.30 3,338 73 3,354 86 3,354 111 3,354 126 3,355 149 3,360 234 3,371 347
3.40 3,138 82 3,154 91 3,155 122 3,154 137 3,154 216 3,155 294 3,232 400
3.50 2,940 94 2,954 101 2,955 133 2,955 150 2,955 276 3,012 355 3,034 488
3.60 2,739 109 2,754 115 2,776 149 2,780 167 2,792 334 2,814 445 2,876 539
3.70 2,538 127 2,554 134 2,576 167 2,580 240 2,594 391 2,616 527 2,705 645
3.80 2,338 154 2,370 159 2,376 199 2,380 307 2,394 447 2,448 609 2,535 725
3.90 2,139 187 2,154 191 2,159 271 2,180 369 2,219 563 2,300 689 2,408 801
4.00 1,939 231 1,968 232 1,976 377 1,999 436 2,040 641 2,145 789 2,288 922
4.10 1,739 287 1,767 287 1,792 448 1,816 559 1,880 748 2,004 893 2,152 1,019
4.20 1,539 355 1,590 371 1,604 572 1,647 646 1,732 868 1,879 1,003 2,039 1,150
4.30 1,339 433 1,398 471 1,430 690 1,472 782 1,599 993 1,751 1,127 1,919 1,267
4.40 1,132 525 1,214 573 1,263 828 1,327 913 1,459 1,122 1,636 1,254 1,805 1,394
4.50 931 629 1,038 689 1,109 994 1,181 1,054 1,336 1,279 1,515 1,387 1,692 1,520
4.60 758 757 885 830 966 1,138 1,045 1,213 1,231 1,405 1,399 1,531 1,599 1,666
4.70 630 918 745 1,002 838 1,294 925 1,381 1,118 1,570 1,294 1,671 1,500 1,810
4.80 526 1,124 622 1,183 728 1,478 798 1,543 1,010 1,714 1,210 1,832 1,398 1,942
4.90 436 1,328 505 1,371 612 1,656 713 1,706 914 1,870 1,127 1,990 1,324 2,102
5.00 361 1,530 429 1,556 519 1,806 605 1,895 842 2,046 1,033 2,139 1,234 2,254
5.25 228 2,031 239 2,052 343 2,308 411 2,339 629 2,470 843 2,562 1,057 2,656
5.50 156 2,532 168 2,544 191 2,795 274 2,806 523 2,936 694 2,994 891 3,083
5.75 118 3,034 138 3,046 163 3,278 184 3,286 381 3,402 564 3,455 740 3,528
6.00 94 3,535 121 3,546 142 3,756 159 3,756 312 3,903 457 3,936 622 3,984
6.25 79 4,035 107 4,047 129 4,255 147 4,258 243 4,403 344 4,436 524 4,483
6.50 69 4,535 98 4,547 117 4,756 135 4,759 167 4,884 275 4,936 415 4,963
6.75 61 5,035 91 5,048 111 5,258 126 5,258 154 5,364 192 5,412 352 5,439
7.00 57 5,536 85 5,548 105 5,755 119 5,755 143 5,863 178 5,891 279 5,911
7.25 57 6,036 81 6,048 97 6,254 111 6,254 137 6,343 167 6,366 195 6,411
7.50 57 6,536 77 6,548 91 6,751 - - 130 6,843 160 6,863 187 6,888
7.75 57 7,036 73 7,048 89 7,250 - - 122 7,318 154 7,340 180 7,356
8.00 57 7,536 70 7,548 86 7,747 - - 118 7,819 147 7,840 174 7,855
8.25 57 8,036 67 8,048 82 8,246 - - 115 8,319 141 8,340 167 8,354
8.50 57 8,536 66 8,548 79 8,743 - - 113 8,796 137 8,810 160 8,827
8.75 57 9,036 63 9,048 77 9,240 - - 110 9,296 134 9,310 - -
CPI (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 18,572 162 - - - - - - - -
18.00 - - - - 18,065 162 - - - - - - - -
18.50 - - - - 17,584 162 - - - - - - - -
19.00 - - - - 17,086 162 - - - - - - - -
19.50 - - - - 16,588 162 - - - - - - - -
20.00 - - - - 16,088 162 - - - - - - - -
21.00 - - - - 15,092 174 - - 15,086 721 - - - -
22.00 - - - - 14,089 271 - - 14,086 965 14,195 1,670 - -
23.00 13,016 162 13,069 162 13,088 411 13,086 686 13,080 1,270 13,389 2,029 13,828 2,668
24.00 12,018 197 12,069 214 12,085 586 12,116 944 12,206 1,592 12,615 2,442 13,142 3,079
25.00 11,018 274 11,083 293 11,180 846 11,196 1,263 11,325 1,998 11,839 2,868 12,408 3,580
26.00 10,019 393 10,076 456 10,191 1,164 10,250 1,656 10,471 2,417 11,077 3,370 11,767 4,036
27.00 9,019 577 9,124 708 9,285 1,566 9,348 2,098 9,652 2,878 10,380 3,820 11,186 4,570
28.00 8,019 846 8,172 1,025 8,338 2,051 8,473 2,587 8,877 3,388 9,723 4,384 10,543 5,112
29.00 7,019 1,197 7,242 1,401 7,470 2,605 7,652 3,111 8,163 3,941 9,075 4,921 10,026 5,662
30.00 6,017 1,610 6,345 1,856 6,637 3,193 6,872 3,696 7,477 4,500 8,541 5,532 9,469 6,276
31.00 5,010 2,057 5,494 2,393 5,860 3,849 6,141 4,310 6,957 5,152 7,969 6,157 8,945 6,904
32.00 4,005 2,595 4,669 3,052 5,117 4,536 5,469 5,016 6,241 5,837 7,493 6,820 8,565 7,561
33.00 3,151 3,216 3,924 3,798 4,448 5,308 4,849 5,795 5,731 6,522 7,000 7,517 8,086 8,232
34.00 2,547 4,083 3,300 4,612 3,842 6,127 4,276 6,530 5,201 7,270 6,557 8,239 7,643 8,971
35.00 2,023 5,102 2,659 5,446 3,287 6,967 3,783 7,366 4,814 8,087 6,135 8,980 7,196 9,624
36.00 1,583 6,117 2,157 6,342 2,783 7,824 3,304 8,186 4,351 8,863 5,766 9,769 6,812 10,384
37.00 1,193 7,126 1,690 7,265 2,316 8,763 2,886 9,115 3,971 9,696 5,335 10,553 6,462 11,225
38.00 863 8,126 1,325 8,211 1,940 9,668 2,491 9,921 3,580 10,515 5,000 11,355 6,094 11,992
39.00 635 9,126 1,007 9,235 1,607 10,590 2,153 10,876 3,235 11,401 4,657 12,173 5,785 12,779
40.00 475 10,144 753 10,259 1,301 11,530 1,866 11,776 2,939 12,254 4,287 12,983 5,474 13,601
41.00 363 11,141 557 11,241 1,088 12,465 1,603 12,714 2,635 13,131 3,964 13,830 5,043 14,420
42.00 286 12,149 451 12,257 868 13,438 1,362 13,650 2,383 14,029 3,689 14,716 4,784 15,246
43.00 230 13,153 272 13,257 704 14,429 1,165 14,600 2,148 14,925 3,402 15,509 4,525 16,078
44.00 190 14,156 242 14,255 580 15,386 - - 1,914 15,853 3,164 16,442 4,254 16,923
45.00 162 15,158 220 15,257 440 16,366 - - 1,745 16,785 2,950 17,314 4,042 17,801
46.00 162 16,161 200 16,261 353 17,340 - - 1,554 17,717 2,737 18,208 - -
47.00 162 17,161 184 17,263 249 18,316 - - 1,372 18,647 2,510 19,126 - -
48.00 162 18,161 170 18,291 234 19,303 - - 1,242 19,596 2,340 20,013 - -
49.00 162 19,161 162 19,294 221 20,286 - - 1,101 20,550 2,175 20,992 - -
CRC (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 786 20 795 28 806 36 812 54 817 66 824 108 835 130
4.30 736 23 745 31 757 39 763 60 767 87 775 125 786 155
4.40 686 26 697 34 712 43 713 81 717 106 725 151 737 180
4.50 635 31 650 38 662 48 663 100 669 125 677 168 696 201
4.60 585 36 600 42 613 54 613 119 619 151 636 189 648 224
4.70 532 44 547 47 563 59 563 138 569 175 586 218 598 251
4.80 482 55 497 55 513 67 520 169 525 203 541 245 555 276
4.90 432 68 445 68 468 89 475 198 481 230 500 277 521 308
5.00 381 86 400 84 423 110 430 231 436 262 461 305 483 336
5.25 257 141 286 147 317 183 328 320 337 349 371 388 405 418
5.50 154 229 187 248 230 271 239 421 255 442 298 478 339 521
5.75 95 354 113 354 157 374 168 518 187 542 236 573 282 597
6.00 59 479 66 479 97 492 113 635 138 633 185 670 228 696
6.25 39 604 52 604 67 604 71 760 100 758 143 757 191 790
6.50 28 729 43 729 56 729 60 885 71 883 120 883 163 882
6.75 23 854 38 854 48 854 52 1,009 63 1,009 97 1,009 129 1,007
7.00 19 979 34 979 43 979 47 1,134 58 1,134 72 1,134 107 1,134
7.25 16 1,104 30 1,104 39 1,104 43 1,259 52 1,259 66 1,259 80 1,258
7.50 14 1,229 27 1,229 36 1,229 40 1,384 48 1,384 62 1,384 74 1,383
7.75 14 1,354 26 1,354 34 1,354 38 1,508 46 1,508 59 1,508 70 1,508
8.00 14 1,479 24 1,479 31 1,479 - - 43 1,633 55 1,633 - -
8.25 - - - - 30 1,604 - - - - - - - -
CRG (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,924 52 - - - - - - - -
2.70 - - - - 1,814 56 - - - - - - - -
2.80 - - - - 1,733 61 - - 1,745 87 1,757 131 - -
2.90 1,593 59 - - 1,633 67 - - 1,645 96 1,658 166 - -
3.00 1,493 68 - - 1,533 72 - - 1,545 134 1,558 198 - -
3.10 1,393 81 1,409 84 1,433 84 1,437 99 1,445 168 1,472 230 1,488 296
3.20 1,293 97 1,308 100 1,333 100 1,336 139 1,355 202 1,372 274 1,404 326
3.30 1,193 117 1,208 120 1,233 119 1,246 177 1,256 236 1,286 324 1,315 383
3.40 1,093 144 1,108 144 1,132 144 1,146 214 1,166 285 1,196 364 1,252 435
3.50 993 174 1,008 174 1,039 184 1,053 266 1,075 330 1,119 421 1,190 489
3.60 893 212 912 210 946 234 960 315 994 388 1,046 474 1,132 539
3.70 793 250 816 262 858 276 874 377 917 446 984 537 1,066 601
3.80 691 290 724 314 770 326 793 445 850 520 926 608 1,014 671
3.90 589 336 631 366 686 394 730 513 768 591 869 675 957 735
4.00 485 388 545 430 600 466 645 587 716 670 808 753 898 812
4.10 409 464 465 500 535 544 585 667 651 731 758 826 851 886
4.20 351 563 391 589 469 629 515 761 593 813 704 899 802 956
4.30 299 668 342 682 411 723 459 843 545 904 660 981 746 1,037
4.40 260 768 286 782 352 809 405 919 496 984 618 1,059 720 1,118
4.50 222 868 245 876 302 900 362 1,001 442 1,071 572 1,137 676 1,193
4.60 188 972 204 977 250 991 317 1,095 406 1,159 536 1,225 641 1,270
4.70 160 1,072 165 1,074 213 1,085 286 1,196 362 1,244 501 1,308 601 1,358
4.80 137 1,172 143 1,175 175 1,180 236 1,290 338 1,336 453 1,393 566 1,439
4.90 119 1,272 125 1,272 132 1,280 204 1,376 292 1,431 427 1,487 533 1,530
5.00 104 1,372 111 1,372 121 1,380 167 1,467 262 1,522 392 1,568 495 1,614
5.25 79 1,622 85 1,622 103 1,622 113 1,707 198 1,764 321 1,801 421 1,838
5.50 63 1,872 72 1,872 91 1,872 - - 156 2,005 264 2,042 356 2,078
5.75 52 2,122 65 2,122 81 2,122 - - 111 2,246 206 2,292 299 2,317
6.00 45 2,372 59 2,372 75 2,372 - - 101 2,486 164 2,531 268 2,558
6.25 40 2,622 55 2,622 68 2,622 - - 96 2,725 117 2,761 206 2,784
6.50 36 2,872 51 2,872 64 2,872 - - 89 2,964 111 2,998 168 3,023
6.75 32 3,122 48 3,122 60 3,122 - - 83 3,201 104 3,237 123 3,262
7.00 31 3,372 45 3,372 57 3,372 - - 79 3,437 97 3,473 116 3,496
7.25 31 3,622 44 3,622 55 3,622 - - 76 3,686 95 3,709 109 3,734
7.50 31 3,872 41 3,872 52 3,872 - - 73 3,936 91 3,934 107 3,966
CRL (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 8,699 90 - - - - - - - -
18.50 - - - - 8,444 90 - - - - - - - -
19.00 8,162 90 - - 8,194 90 - - 8,197 190 8,206 376 - -
19.50 7,912 90 7,933 90 7,943 90 7,943 90 7,944 217 7,955 427 7,952 627
20.00 7,662 90 7,683 90 7,692 90 7,692 98 7,692 270 7,702 484 7,731 701
21.00 7,163 90 7,182 90 7,194 112 7,201 175 7,205 373 7,235 623 7,309 873
22.00 6,663 100 6,683 111 6,699 151 6,699 268 6,714 499 6,734 797 6,889 1,053
23.00 6,163 138 6,188 148 6,207 264 6,208 386 6,214 654 6,234 986 6,499 1,254
24.00 5,663 195 5,697 204 5,713 385 5,716 533 5,724 842 5,839 1,185 6,073 1,462
25.00 5,163 277 5,193 284 5,228 531 5,235 716 5,251 1,032 5,454 1,408 5,769 1,709
26.00 4,664 397 4,700 429 4,703 719 4,729 916 4,833 1,266 5,088 1,653 5,427 1,949
27.00 4,164 558 4,212 601 4,228 934 4,339 1,150 4,413 1,524 4,804 1,928 5,132 2,242
28.00 3,663 749 3,734 803 3,832 1,202 3,912 1,429 4,106 1,813 4,477 2,205 4,805 2,512
29.00 3,162 951 3,269 1,039 3,400 1,516 3,498 1,742 3,748 2,144 4,160 2,524 4,503 2,833
30.00 2,662 1,169 2,811 1,307 2,968 1,859 3,082 2,081 3,406 2,439 3,808 2,836 4,228 3,142
31.00 2,143 1,422 2,383 1,615 2,582 2,232 2,722 2,433 3,067 2,800 3,557 3,179 4,018 3,474
32.00 1,686 1,746 1,987 1,950 2,218 2,628 2,418 2,824 2,774 3,160 3,307 3,536 3,762 3,829
33.00 1,385 2,206 1,637 2,378 1,905 3,046 2,101 3,221 2,499 3,542 3,062 3,903 3,553 4,197
34.00 1,139 2,728 1,335 2,818 1,628 3,498 1,832 3,622 2,276 3,965 2,832 4,285 3,320 4,552
35.00 923 3,236 1,086 3,283 1,364 3,902 1,582 4,052 2,042 4,376 2,633 4,699 3,120 4,950
36.00 725 3,738 871 3,761 1,127 4,410 1,397 4,531 1,860 4,793 2,435 5,100 2,915 5,355
37.00 552 4,230 693 4,262 931 4,865 1,195 4,980 1,683 5,221 2,261 5,524 2,763 5,749
38.00 417 4,731 538 4,762 755 5,370 1,019 5,440 1,503 5,668 2,094 5,904 2,590 6,180
39.00 317 5,235 403 5,289 598 5,856 868 5,913 1,347 6,106 1,924 6,336 2,413 6,560
40.00 245 5,736 295 5,747 488 6,345 731 6,390 1,182 6,561 1,751 6,767 2,240 6,974
41.00 193 6,234 213 6,283 382 6,832 - - 1,060 7,015 1,606 7,240 2,105 7,403
42.00 156 6,745 175 6,788 309 7,327 - - 941 7,473 1,470 7,685 - -
CRP (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 16,670 174 16,749 174 16,737 240 - - 16,734 383 16,785 493 - -
13.00 15,670 174 15,773 174 15,782 270 - - 15,813 432 15,951 689 - -
13.50 14,672 174 14,729 195 14,745 316 14,744 380 14,742 492 14,742 947 14,742 1,278
14.00 13,672 174 13,738 224 13,749 359 13,785 437 13,808 787 13,890 1,173 13,973 1,620
14.50 12,672 215 12,749 258 12,777 425 12,782 509 12,802 1,021 12,887 1,472 12,971 1,963
15.00 11,672 278 11,749 301 11,774 500 11,777 606 11,797 1,321 11,883 1,837 12,111 2,377
15.50 10,672 369 10,741 388 10,765 610 10,754 940 10,768 1,728 11,198 2,244 11,392 2,809
16.00 9,672 509 9,880 524 10,009 952 10,061 1,299 10,171 2,134 10,383 2,738 10,580 3,283
16.50 8,673 710 8,744 718 9,012 1,327 9,058 1,760 9,179 2,609 9,397 3,223 9,599 3,786
17.00 7,673 994 7,781 992 7,853 1,826 7,908 2,260 8,183 3,152 8,594 3,760 9,219 4,351
17.50 6,673 1,355 6,825 1,383 6,929 2,433 7,013 2,847 7,406 3,740 7,900 4,340 8,587 4,940
18.00 5,673 1,752 5,885 1,825 6,052 3,083 6,142 3,484 6,651 4,369 7,264 4,976 8,004 5,558
18.50 4,668 2,164 4,985 2,332 5,170 3,844 5,294 4,185 5,975 5,049 6,642 5,631 7,303 6,188
19.00 3,643 2,659 4,103 2,986 4,360 4,610 4,543 4,947 5,258 5,745 6,009 6,331 6,812 6,889
19.50 2,767 3,438 3,328 3,807 3,645 5,460 3,875 5,764 4,685 6,431 5,461 6,945 6,313 7,589
20.00 2,247 4,485 2,639 4,714 2,994 6,344 3,281 6,622 4,148 7,193 4,975 7,700 5,841 8,210
21.00 1,432 6,498 1,565 6,548 1,873 8,104 2,211 8,269 3,211 8,811 4,091 9,237 4,952 9,686
22.00 816 8,498 853 8,498 1,118 9,944 1,476 10,101 2,481 10,742 3,340 11,092 4,206 11,527
23.00 484 10,512 537 10,620 670 11,896 917 12,029 1,918 12,612 2,746 12,928 3,596 13,118
24.00 316 12,528 421 12,656 537 13,913 625 13,894 1,419 14,592 2,205 14,825 3,007 15,026
25.00 224 14,519 345 14,621 444 15,918 534 15,878 1,072 16,599 1,741 16,829 2,491 17,002
26.00 174 16,528 293 16,641 387 17,869 460 17,870 776 18,544 1,410 18,802 2,075 18,961
27.00 174 18,520 256 18,608 341 19,869 419 19,892 557 20,527 1,048 20,703 1,704 20,878
28.00 174 20,548 228 20,680 303 21,884 - - 508 22,475 861 22,635 1,400 22,804
29.00 - - - - 276 23,850 - - - - - - - -
30.00 - - - - 251 25,844 - - - - - - - -
CSA (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 45,776 472 - - - - - - - -
8.75 - - - - 44,522 472 - - - - - - - -
9.00 - - - - 43,265 472 - - - - - - - -
9.25 41,847 472 41,930 472 42,023 472 42,123 472 42,371 546 42,598 716 42,598 857
9.50 40,597 472 40,682 472 40,780 472 40,873 472 41,120 584 41,441 776 41,441 914
9.75 39,341 472 39,436 472 39,538 472 39,634 498 39,888 621 40,216 834 40,216 970
10.00 38,091 472 38,190 472 38,294 472 38,394 535 38,655 660 38,991 890 38,991 1,027
10.50 35,592 480 35,714 540 35,831 544 35,942 609 36,172 768 36,525 1,007 36,525 1,193
11.00 33,092 623 33,215 685 33,324 685 33,453 713 33,739 878 34,094 1,185 34,077 1,685
11.50 30,592 824 30,715 882 30,822 881 30,975 874 31,274 1,027 31,611 1,697 31,595 2,154
12.00 28,094 1,111 28,215 1,161 28,336 1,155 28,496 1,145 28,808 1,207 29,130 2,184 29,114 3,001
12.50 25,594 1,523 25,715 1,560 25,889 1,550 26,001 1,535 26,325 1,510 26,631 3,046 26,598 3,906
13.00 23,095 2,106 23,220 2,123 23,385 2,106 23,522 2,090 23,843 2,307 24,116 4,042 24,083 4,949
13.50 20,595 2,885 20,728 2,880 20,864 2,862 21,153 2,918 21,786 3,088 22,702 5,198 23,043 6,152
14.00 18,096 3,823 18,236 3,821 18,494 3,851 18,815 3,912 19,560 4,222 20,622 6,519 21,081 7,541
14.50 15,596 4,819 15,774 4,849 16,098 4,939 16,514 5,059 17,464 5,659 18,640 8,005 19,215 9,002
15.00 13,098 5,816 13,303 5,937 13,768 6,147 14,327 6,357 15,455 7,223 16,793 9,599 17,440 10,572
15.50 10,552 6,904 10,865 7,235 11,485 7,565 12,215 7,841 13,521 8,931 15,032 11,329 15,821 12,315
16.00 7,867 8,639 8,471 8,893 9,366 9,333 10,154 9,882 11,647 10,838 13,211 13,205 14,050 14,101
16.50 6,539 11,352 6,962 11,332 7,487 11,654 8,460 11,965 10,018 12,875 11,732 15,089 12,655 15,933
17.00 5,513 13,869 5,697 13,845 6,021 13,978 6,803 14,212 8,544 14,846 10,387 16,935 11,402 17,751
17.50 4,518 16,369 4,622 16,369 4,887 16,401 5,416 16,550 7,215 17,010 9,170 19,014 10,209 19,691
18.00 3,571 18,869 3,644 18,869 3,844 18,869 4,188 18,944 6,011 19,283 7,951 21,086 9,100 21,756
18.50 2,764 21,369 2,850 21,369 2,909 21,369 3,265 21,369 4,989 21,621 6,882 23,664 7,960 24,275
19.00 2,140 23,836 2,237 23,955 2,287 24,051 2,491 24,134 3,982 24,357 5,918 25,947 7,055 26,513
19.50 1,680 26,344 1,784 26,468 1,824 26,564 1,858 26,646 3,344 26,831 5,078 28,266 6,192 28,790
20.00 1,345 28,854 1,450 28,976 1,485 29,079 1,591 29,161 2,671 29,334 4,314 30,671 5,413 31,158
21.00 915 33,866 1,016 33,992 1,066 34,080 1,281 34,182 1,655 34,337 3,016 35,499 4,130 35,774
22.00 669 38,874 764 39,007 890 39,094 1,074 39,182 1,395 39,337 2,170 40,211 3,039 40,509
23.00 518 43,880 604 44,011 766 44,110 926 44,184 1,208 44,341 1,558 45,078 2,220 45,249
24.00 472 48,887 506 49,019 676 49,122 818 49,184 1,067 49,342 1,373 49,885 1,635 50,093
CSE (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,707 98 - - - - - - - -
22.00 - - - - 14,211 98 - - - - - - - -
23.00 - - - - 13,712 98 - - - - - - - -
24.00 - - - - 13,215 98 - - - - - - - -
25.00 - - - - 12,716 98 - - - - - - - -
26.00 - - - - 12,217 98 - - 12,219 103 - - - -
27.00 - - - - 11,721 98 - - 11,723 112 - - - -
28.00 - - - - 11,228 98 - - 11,228 165 - - - -
29.00 - - - - 10,724 98 - - 10,727 211 10,727 433 - -
30.00 10,155 98 - - 10,232 98 - - 10,231 259 10,231 536 - -
31.00 9,658 98 - - 9,731 98 - - 9,732 348 9,730 656 - -
32.00 9,155 98 9,190 98 9,227 103 - - 9,230 437 9,225 795 - -
33.00 8,655 98 8,689 98 8,731 119 - - 8,726 552 8,802 941 - -
34.00 8,156 98 8,188 98 8,234 136 - - 8,230 679 8,401 1,107 8,575 1,425
35.00 7,656 98 7,699 110 7,733 200 - - 7,734 830 7,937 1,283 8,213 1,629
36.00 7,156 124 7,197 138 7,231 288 7,280 599 7,396 990 7,562 1,487 7,839 1,831
37.00 6,656 167 6,705 179 6,730 365 6,829 755 6,933 1,188 7,180 1,696 7,516 2,056
38.00 6,166 225 6,205 261 6,295 503 6,377 940 6,558 1,383 6,811 1,930 7,186 2,299
39.00 5,656 309 5,727 372 5,884 646 5,947 1,139 6,151 1,619 6,584 2,171 6,886 2,569
40.00 5,156 423 5,248 514 5,446 840 5,518 1,369 5,769 1,852 6,247 2,418 6,726 2,842
41.00 4,657 578 4,784 684 5,016 1,043 5,107 1,605 5,385 2,099 5,925 2,705 6,409 3,123
42.00 4,157 766 4,326 886 4,600 1,282 4,705 1,868 5,039 2,373 5,598 2,978 6,125 3,407
43.00 3,657 976 3,885 1,117 4,199 1,546 4,325 2,151 4,692 2,645 5,312 3,277 5,855 3,704
44.00 3,158 1,202 3,459 1,410 3,814 1,825 3,960 2,470 4,373 2,960 5,021 3,593 5,568 4,020
45.00 2,657 1,462 3,030 1,735 3,419 2,134 3,594 2,796 4,052 3,269 4,659 3,912 5,220 4,344
46.00 2,168 1,764 2,646 2,096 3,079 2,482 3,270 3,137 3,756 3,618 4,409 4,241 4,984 4,659
47.00 1,815 2,113 2,293 2,474 2,763 2,835 2,978 3,515 3,493 3,969 4,169 4,594 4,747 5,008
48.00 1,514 2,558 1,957 2,890 2,465 3,227 2,687 3,886 3,235 4,325 3,917 4,951 4,510 5,365
49.00 1,255 3,056 1,671 3,295 2,198 3,592 2,440 4,276 3,008 4,706 3,697 5,300 4,294 5,719
50.00 1,026 3,561 1,411 3,732 1,944 3,992 2,190 4,677 2,776 5,073 3,494 5,684 4,093 6,069
52.50 547 4,818 853 4,882 1,387 5,065 1,633 5,723 2,258 6,077 2,991 6,650 3,588 7,044
55.00 285 6,086 492 6,166 955 6,294 1,200 6,897 1,813 7,151 2,535 7,692 3,158 8,041
57.50 164 7,345 284 7,433 640 7,498 865 8,039 1,444 8,272 2,167 8,772 2,764 9,095
60.00 104 8,595 155 8,680 411 8,738 616 9,207 1,136 9,400 1,859 9,910 2,434 10,167
62.50 98 9,845 126 9,920 278 9,977 436 10,389 893 10,548 1,579 11,057 2,139 11,319
65.00 98 11,101 106 11,177 161 11,237 316 11,590 694 11,707 1,330 12,237 1,855 12,464
67.50 98 12,340 98 12,412 139 12,462 218 12,804 538 12,884 1,099 13,397 1,617 13,592
70.00 98 13,597 98 13,675 123 13,727 - - 407 14,077 925 14,558 1,417 14,759
CSP (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,810 212 10,908 231 10,932 254 - - 10,964 397 11,002 672 - -
5.25 10,310 254 10,406 274 10,431 303 - - 10,464 479 10,547 842 - -
5.50 9,810 308 9,879 327 9,944 364 - - 9,986 649 10,099 996 - -
5.75 9,307 377 9,413 395 9,456 496 - - 9,502 762 9,664 1,194 - -
6.00 8,810 464 8,922 478 8,954 625 - - 9,046 958 9,252 1,400 9,512 1,736
6.25 8,306 571 8,382 582 8,478 762 - - 8,600 1,148 8,846 1,622 9,176 1,957
6.50 7,809 700 7,879 707 7,973 933 - - 8,159 1,355 8,455 1,863 8,784 2,207
6.75 7,306 852 7,406 887 7,494 1,109 7,558 1,256 7,739 1,604 8,102 2,113 8,486 2,480
7.00 6,803 1,028 6,862 1,070 7,013 1,330 7,125 1,478 7,397 1,850 7,752 2,360 8,131 2,743
7.25 6,302 1,217 6,393 1,297 6,571 1,567 6,685 1,719 6,949 2,110 7,378 2,672 7,819 3,060
7.50 5,806 1,416 5,911 1,521 6,109 1,807 6,247 1,980 6,625 2,403 7,054 2,960 7,499 3,354
7.75 5,306 1,616 5,446 1,762 5,658 2,078 5,828 2,255 6,185 2,690 6,715 3,268 7,202 3,645
8.00 4,800 1,827 4,978 2,019 5,230 2,377 5,433 2,546 5,905 3,025 6,395 3,602 6,891 3,999
8.25 4,286 2,063 4,492 2,303 4,768 2,675 5,035 2,853 5,560 3,357 6,106 3,928 6,643 4,327
8.50 3,766 2,322 4,056 2,611 4,388 3,002 4,645 3,174 5,179 3,686 5,805 4,271 6,365 4,653
8.75 3,240 2,606 3,627 2,942 4,028 3,341 4,272 3,544 4,835 4,056 5,545 4,616 6,106 5,013
9.00 2,868 2,950 3,254 3,286 3,654 3,693 3,961 3,925 4,552 4,409 5,227 5,005 5,816 5,386
9.25 2,561 3,335 2,929 3,654 3,341 4,093 3,642 4,342 4,275 4,804 5,005 5,382 5,577 5,748
9.50 2,277 3,878 2,648 4,046 3,011 4,509 3,378 4,755 4,058 5,207 4,765 5,754 5,381 6,143
9.75 2,029 4,390 2,366 4,480 2,752 4,928 3,123 5,198 3,784 5,601 4,527 6,162 5,147 6,521
10.00 1,795 4,910 2,117 4,972 2,461 5,357 2,844 5,588 3,596 6,064 4,321 6,539 4,943 6,915
10.50 1,379 5,916 1,673 5,929 1,968 6,278 2,366 6,500 3,157 6,884 3,991 7,376 4,595 7,736
11.00 1,038 6,923 1,294 6,923 1,592 7,230 1,973 7,372 2,765 7,709 3,585 8,227 4,219 8,547
11.50 782 7,916 1,005 7,916 1,277 8,203 1,659 8,314 2,409 8,645 3,313 9,119 3,951 9,412
12.00 601 8,916 766 8,916 1,023 9,195 1,352 9,258 2,099 9,554 2,964 9,993 3,644 10,293
12.50 474 9,923 590 9,923 806 10,178 1,115 10,239 1,831 10,454 2,714 10,885 3,345 11,137
13.00 385 10,923 421 10,923 631 11,146 927 11,188 1,589 11,450 2,418 11,786 3,088 12,042
13.50 320 11,923 356 11,923 512 12,146 721 12,213 1,369 12,346 2,195 12,717 2,827 12,933
14.00 272 12,916 307 12,919 399 13,126 630 13,203 1,193 13,335 1,992 13,671 2,593 13,849
14.50 236 13,923 270 13,923 278 14,115 - - 1,048 14,256 1,784 14,601 2,406 14,806
15.00 207 14,923 240 14,923 247 15,103 - - 892 15,256 1,602 15,545 - -
15.50 - - 216 15,923 223 16,099 - - 805 16,231 - - - -
16.00 - - 198 16,923 204 17,100 - - 675 17,203 - - - -
16.50 - - 182 17,923 192 18,102 - - - - - - - -
17.00 - - 168 18,923 184 19,103 - - - - - - - -
CTB (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 4,348 45 - - 4,352 65 - - - -
4.80 4,240 43 - - 4,248 47 - - 4,252 68 4,260 83 - -
4.90 4,140 43 4,147 43 4,148 49 - - 4,152 71 4,160 87 4,172 103
5.00 4,040 43 4,047 43 4,048 52 - - 4,052 73 4,060 92 4,072 107
5.25 3,791 43 3,797 45 3,798 59 - - 3,802 83 3,812 103 3,824 117
5.50 3,541 43 3,547 52 3,547 64 3,548 76 3,552 93 3,562 112 3,575 170
5.75 3,291 43 3,297 57 3,297 73 3,297 84 3,301 103 3,310 128 3,325 246
6.00 3,041 49 3,047 65 3,047 83 3,047 95 3,048 117 3,055 214 3,076 311
6.25 2,791 60 2,798 79 2,798 95 2,798 111 2,798 172 2,797 263 2,879 376
6.50 2,541 76 2,552 101 2,548 111 2,548 129 2,548 251 2,600 351 2,632 476
6.75 2,291 100 2,303 135 2,298 133 2,298 220 2,298 322 2,380 455 2,434 565
7.00 2,041 136 2,053 182 2,053 225 2,053 298 2,050 409 2,178 565 2,268 684
7.25 1,791 189 1,800 252 1,810 309 1,815 392 1,864 525 2,004 680 2,104 816
7.50 1,542 265 1,556 365 1,570 430 1,586 514 1,660 648 1,824 807 1,989 947
7.75 1,291 359 1,315 485 1,339 568 1,371 656 1,482 788 1,662 957 1,834 1,094
8.00 1,039 465 1,086 632 1,130 736 1,176 820 1,300 939 1,512 1,110 1,692 1,253
8.25 781 589 865 826 926 918 1,005 994 1,150 1,116 1,369 1,271 1,528 1,416
8.50 592 783 658 1,047 755 1,119 844 1,188 1,017 1,296 1,238 1,450 1,402 1,589
8.75 462 1,044 505 1,281 602 1,345 696 1,405 884 1,500 1,105 1,630 1,281 1,740
9.00 358 1,297 387 1,518 465 1,561 574 1,608 768 1,700 987 1,822 1,177 1,959
9.25 269 1,547 288 1,757 369 1,790 476 1,829 662 1,936 893 2,019 1,061 2,156
9.50 202 1,797 208 2,021 265 2,050 371 2,080 558 2,154 794 2,223 969 2,358
9.75 154 2,047 161 2,272 207 2,284 299 2,314 481 2,368 698 2,437 885 2,572
10.00 123 2,297 129 2,522 148 2,534 250 2,554 401 2,598 616 2,642 824 2,780
10.50 84 2,799 97 3,016 121 3,025 145 3,033 296 3,063 492 3,088 666 3,242
11.00 63 3,300 80 3,516 105 3,525 124 3,533 204 3,548 376 3,572 552 3,716
CTC (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,981 75 2,994 118 2,992 159 2,992 187 2,992 231 2,991 440 3,165 562
4.00 2,781 86 2,794 129 2,792 176 2,792 206 2,792 359 2,792 536 3,021 624
4.10 2,581 99 2,594 139 2,594 194 2,594 224 2,594 420 2,592 593 2,889 677
4.20 2,381 117 2,391 156 2,394 216 2,395 250 2,395 485 2,588 646 2,755 821
4.30 2,181 141 2,191 174 2,195 240 2,195 333 2,288 573 2,485 763 2,631 905
4.40 1,979 172 1,991 196 1,996 327 2,051 407 2,128 664 2,359 846 2,509 977
4.50 1,786 214 1,824 222 1,838 405 1,886 514 1,991 748 2,231 970 2,398 1,107
4.60 1,585 270 1,626 268 1,639 481 1,711 613 1,839 854 2,117 1,092 2,281 1,222
4.70 1,378 339 1,444 352 1,464 585 1,555 704 1,727 951 1,995 1,202 2,170 1,332
4.80 1,181 417 1,259 473 1,338 710 1,412 819 1,601 1,078 1,876 1,320 2,068 1,447
4.90 981 509 1,113 588 1,183 846 1,256 947 1,471 1,206 1,763 1,448 1,940 1,576
5.00 786 613 958 737 1,038 993 1,135 1,083 1,351 1,339 1,656 1,570 1,860 1,695
5.25 470 1,070 626 1,162 703 1,395 823 1,484 1,114 1,710 1,412 1,935 1,624 2,044
5.50 279 1,571 359 1,616 455 1,784 609 1,900 866 2,092 1,191 2,303 1,395 2,408
5.75 175 2,074 232 2,119 279 2,330 432 2,379 701 2,514 1,007 2,709 1,221 2,791
6.00 123 2,575 188 2,602 234 2,806 274 2,828 550 2,970 857 3,124 1,026 3,213
6.25 94 3,071 160 3,120 202 3,307 235 3,324 423 3,444 721 3,581 903 3,655
6.50 77 3,571 142 3,600 178 3,804 212 3,823 341 3,942 617 4,051 775 4,108
6.75 66 4,085 127 4,120 162 4,276 190 4,291 248 4,464 505 4,519 663 4,601
7.00 58 4,577 117 4,600 150 4,776 179 4,790 227 4,959 428 5,041 553 5,095
7.25 53 5,077 109 5,120 138 5,275 167 5,290 214 5,480 353 5,543 469 5,589
7.50 53 5,571 101 5,600 131 5,775 - - 199 5,976 258 6,065 393 6,111
7.75 53 6,071 95 6,099 123 6,275 - - 186 6,498 244 6,564 - -
8.00 - - - - 117 6,775 - - 178 7,019 231 7,088 - -
8.25 - - - - 109 7,275 - - 171 7,516 218 7,584 - -
8.50 - - - - 106 7,775 - - - - - - - -
8.75 - - - - 103 8,246 - - - - - - - -
CTS (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 15,225 170 - - - - - - - -
15.50 - - - - 14,720 182 - - - - - - - -
16.00 - - - - 14,212 200 - - - - - - - -
16.50 - - - - 13,746 218 - - - - - - - -
17.00 - - - - 13,241 237 - - - - - - - -
17.50 12,649 186 12,682 205 12,731 262 12,734 534 12,731 1,009 12,731 1,654 13,595 2,151
18.00 12,149 220 12,185 240 12,224 289 12,227 659 12,225 1,164 12,691 1,843 13,352 2,386
18.50 11,649 260 11,701 279 11,789 395 11,846 776 11,922 1,339 12,363 2,054 12,912 2,609
19.00 11,149 313 11,201 331 11,261 495 11,259 915 11,304 1,502 12,003 2,280 12,557 2,833
19.50 10,651 377 10,700 394 10,732 633 10,736 1,094 10,956 1,701 11,650 2,499 12,230 3,072
20.00 10,151 456 10,218 471 10,287 753 10,295 1,246 10,589 1,920 11,299 2,729 11,810 3,346
21.00 9,151 671 9,245 741 9,238 1,093 9,416 1,678 9,983 2,378 10,541 3,250 11,274 3,871
22.00 8,152 971 8,218 1,071 8,427 1,490 8,725 2,147 9,260 2,896 9,960 3,772 10,692 4,421
23.00 7,151 1,342 7,354 1,464 7,764 1,972 7,852 2,679 8,553 3,439 9,431 4,379 10,114 5,026
24.00 6,152 1,753 6,459 1,935 6,965 2,541 7,220 3,214 7,898 4,006 8,759 4,957 9,548 5,602
25.00 5,148 2,200 5,575 2,467 6,133 3,160 6,459 3,860 7,143 4,664 8,261 5,629 9,113 6,257
26.00 4,140 2,731 4,767 3,140 5,437 3,835 5,804 4,552 6,687 5,304 7,690 6,294 8,540 6,926
27.00 3,263 3,389 4,033 3,917 4,791 4,553 5,215 5,275 6,109 6,022 7,219 6,995 8,133 7,609
28.00 2,660 4,265 3,372 4,753 4,184 5,350 4,683 6,065 5,672 6,768 6,778 7,745 7,700 8,364
29.00 2,148 5,280 2,784 5,645 3,641 6,122 4,169 6,824 5,174 7,554 6,327 8,467 7,285 9,120
30.00 1,705 6,294 2,236 6,509 3,168 7,004 3,695 7,747 4,746 8,370 5,981 9,264 6,936 9,866
31.00 1,318 7,296 1,779 7,439 2,739 7,853 3,252 8,599 4,304 9,218 5,597 10,068 6,608 10,704
32.00 976 8,298 1,390 8,487 2,335 8,798 2,856 9,501 3,934 10,051 5,249 10,860 6,243 11,505
33.00 730 9,298 1,080 9,422 1,973 9,752 2,493 10,394 3,563 10,901 4,921 11,721 5,939 12,298
34.00 553 10,305 816 10,394 1,675 10,699 2,177 11,318 3,227 11,773 4,574 12,565 5,630 13,143
35.00 430 11,310 628 11,410 1,405 11,679 1,894 12,238 2,904 12,666 4,195 13,425 5,291 13,997
36.00 341 12,302 497 12,395 1,177 12,680 1,624 13,162 2,596 13,553 3,974 14,303 4,913 14,849
37.00 277 13,302 359 13,369 964 13,690 - - 2,393 14,463 3,665 15,197 4,668 15,745
38.00 229 14,301 323 14,425 822 14,700 - - 2,164 15,447 3,384 16,128 - -
39.00 193 15,304 293 15,434 673 15,663 - - 1,927 16,352 3,161 17,016 - -
40.00 - - - - 572 16,608 - - 1,766 17,289 - - - -
41.00 - - - - 466 17,618 - - 1,581 18,339 - - - -
DFM (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,622 95 - - - - - -
2.60 - - - - 15,424 95 - - - - - -
2.70 - - - - 15,224 95 - - - - - -
2.80 - - - - 15,025 95 - - - - - -
2.90 - - - - 14,826 95 - - - - - -
3.00 - - - - 14,628 95 - - - - - -
3.10 - - - - 14,429 95 - - - - - -
3.20 - - - - 14,229 95 - - - - - -
3.30 - - - - 14,030 95 - - - - - -
3.40 - - - - 13,832 95 - - - - - -
3.50 - - - - 13,633 95 - - - - - -
3.60 - - - - 13,434 95 - - - - - -
3.70 - - - - 13,234 95 - - - - - -
3.80 - - - - 13,049 95 - - - - - -
3.90 - - - - 12,848 95 - - - - - -
4.00 - - - - 12,648 95 - - - - - -
4.10 - - - - 12,448 95 - - - - - -
4.20 - - - - 12,248 95 - - - - - -
4.30 - - - - 12,046 95 - - - - - -
4.40 - - - - 11,846 95 - - - - - -
4.50 - - - - 11,646 95 - - - - - -
4.60 - - - - 11,445 95 - - - - - -
4.70 - - - - 11,245 95 - - - - - -
4.80 - - - - 11,044 95 - - - - - -
4.90 - - - - 10,842 95 - - - - - -
5.00 - - - - 10,642 95 - - - - - -
5.25 - - - - 10,145 99 - - - - - -
5.50 - - - - 9,648 106 - - - - - -
5.75 - - - - 9,150 114 - - - - - -
6.00 - - - - 8,653 126 - - - - - -
6.25 8,109 95 - - 8,174 139 8,241 207 8,265 259 - -
6.50 7,610 95 - - 7,674 151 7,734 228 7,848 287 - -
6.75 7,110 98 7,146 131 7,173 174 7,206 254 7,398 319 - -
7.00 6,610 118 6,646 149 6,672 194 6,781 286 6,943 442 7,184 629
7.25 6,110 145 6,146 167 6,169 218 6,325 317 6,525 609 6,758 788
7.50 5,612 182 5,646 195 5,662 248 5,859 448 6,127 763 6,380 968
7.75 5,112 235 5,145 246 5,165 288 5,429 626 5,711 910 5,999 1,183
8.00 4,612 311 4,645 319 4,709 339 4,990 786 5,327 1,119 5,632 1,376
8.25 4,112 420 4,144 422 4,238 481 4,589 972 4,950 1,357 5,273 1,619
8.50 3,612 567 3,641 566 3,784 681 4,195 1,218 4,584 1,591 4,931 1,872
8.75 3,113 752 3,142 751 3,354 939 3,819 1,478 4,247 1,854 4,609 2,152
9.00 2,613 951 2,669 951 2,945 1,237 3,463 1,763 3,915 2,136 4,296 2,418
9.25 2,108 1,150 2,186 1,174 2,549 1,554 3,127 2,082 3,603 2,443 4,012 2,736
9.50 1,583 1,398 1,729 1,487 2,171 1,915 2,805 2,404 3,310 2,768 3,724 3,049
9.75 1,218 1,936 1,293 1,960 1,839 2,288 2,514 2,757 3,025 3,099 3,457 3,379
10.00 1,018 2,442 1,045 2,442 1,527 2,704 2,235 3,126 2,765 3,450 3,212 3,731
10.50 638 3,442 655 3,442 1,015 3,576 1,740 3,902 2,288 4,202 2,746 4,446
11.00 384 4,442 405 4,442 634 4,493 1,337 4,746 1,893 4,995 2,329 5,213
11.50 251 5,442 288 5,442 381 5,442 1,007 5,631 1,529 5,823 1,972 6,022
12.00 179 6,442 236 6,442 317 6,442 731 6,442 1,226 6,681 1,655 6,846
12.50 137 7,442 202 7,442 270 7,442 521 7,442 972 7,442 1,378 7,743
13.00 111 8,442 176 8,442 239 8,442 373 8,442 751 8,442 1,140 8,442
13.50 95 9,442 159 9,442 214 9,442 344 9,442 637 9,442 941 9,442
14.00 95 10,442 145 10,442 199 10,442 308 10,442 509 10,442 775 10,442
GAC (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,547 139 - - - - - - - -
1.90 - - - - 6,347 146 - - - - - - - -
1.95 - - - - 6,147 151 - - - - - - - -
2.00 - - - - 5,947 158 - - - - - - - -
2.10 5,509 119 5,542 143 5,546 170 5,600 188 5,710 227 5,839 444 6,057 681
2.20 5,109 139 5,142 155 5,193 186 5,200 210 5,311 347 5,531 609 5,745 777
2.30 4,710 163 4,742 175 4,793 208 4,846 232 4,956 449 5,176 706 5,433 922
2.40 4,310 195 4,342 207 4,393 232 4,487 262 4,644 556 4,866 858 5,121 1,069
2.50 3,910 239 3,935 250 4,030 263 4,126 388 4,283 777 4,587 1,002 4,884 1,259
2.60 3,510 300 3,541 308 3,663 393 3,763 507 3,960 875 4,306 1,206 4,607 1,446
2.70 3,110 384 3,167 388 3,294 520 3,433 684 3,678 1,034 4,020 1,383 4,336 1,669
2.80 2,710 500 2,790 540 2,954 710 3,133 909 3,376 1,275 3,774 1,624 4,069 1,893
2.90 2,311 643 2,433 733 2,642 939 2,827 1,122 3,122 1,466 3,516 1,836 3,881 2,106
3.00 1,903 802 2,098 926 2,322 1,158 2,515 1,328 2,817 1,705 3,264 2,062 3,619 2,361
3.10 1,500 1,033 1,754 1,204 2,030 1,412 2,197 1,641 2,623 1,956 3,034 2,352 3,440 2,613
3.20 1,180 1,313 1,427 1,505 1,728 1,728 1,982 1,920 2,383 2,222 2,856 2,600 3,230 2,849
3.30 948 1,645 1,199 1,834 1,493 2,041 1,764 2,220 2,149 2,509 2,623 2,851 3,040 3,137
3.40 742 2,053 970 2,184 1,295 2,348 1,583 2,509 1,973 2,797 2,469 3,119 2,860 3,418
3.50 594 2,457 786 2,553 1,090 2,702 1,399 2,866 1,773 3,107 2,277 3,441 2,670 3,710
3.60 476 2,858 596 2,918 930 3,057 1,208 3,183 1,587 3,458 2,121 3,711 2,522 4,031
3.70 388 3,261 469 3,301 763 3,409 1,062 3,531 1,471 3,763 1,952 4,015 2,359 4,296
3.80 324 3,662 341 3,703 657 3,786 911 3,906 1,328 4,106 1,802 4,322 2,211 4,626
3.90 276 4,063 295 4,083 549 4,159 818 4,249 1,203 4,440 1,668 4,723 2,109 4,970
4.00 240 4,465 267 4,485 435 4,530 724 4,617 1,060 4,804 1,547 4,988 1,936 5,302
4.10 212 4,865 248 4,886 303 4,902 549 4,989 977 5,142 1,431 5,390 1,818 5,630
4.20 191 5,265 232 5,287 284 5,302 - - 830 5,506 1,348 5,754 1,714 5,956
4.30 174 5,666 219 5,689 268 5,702 - - 733 5,870 1,218 6,079 1,644 6,286
4.40 161 6,066 207 6,087 255 6,103 - - 648 6,234 1,147 6,442 1,505 6,650
4.50 149 6,467 198 6,487 244 6,505 - - 544 6,591 1,067 6,806 1,440 7,013
4.60 139 6,867 190 6,889 234 6,906 - - 440 6,991 986 7,167 1,323 7,328
4.70 131 7,269 182 7,289 224 7,306 - - 307 7,350 907 7,520 1,244 7,691
4.80 125 7,667 - - 216 7,706 - - 299 7,748 826 7,882 - -
4.90 118 8,067 - - 210 8,106 - - 290 8,147 745 8,282 - -
5.00 113 8,467 - - 203 8,506 - - 280 8,546 645 8,632 - -
5.25 - - - - 190 9,463 - - 259 9,463 541 9,584 - -
GAH (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 85,637 861 85,758 861 85,822 861 - - 85,852 861 85,923 971 85,956 1,885
11.00 83,137 861 83,344 861 83,381 861 - - 83,446 861 83,546 1,267 83,643 2,312
11.50 80,638 861 80,758 861 80,816 861 - - 80,831 861 80,893 1,730 80,907 2,670
12.00 78,138 861 78,258 861 78,310 861 - - 78,308 996 78,356 1,998 78,628 3,239
12.50 75,640 861 75,757 861 75,820 861 - - 75,812 1,268 76,036 2,416 76,120 3,805
13.00 73,140 861 73,264 861 73,331 861 - - 73,323 1,599 73,534 2,978 74,056 4,442
13.50 70,641 861 70,772 861 70,877 861 - - 70,915 1,860 71,288 3,585 72,229 5,233
14.00 68,142 861 68,279 861 68,372 865 - - 68,407 2,339 68,509 4,247 70,378 5,929
14.50 65,642 861 65,787 870 65,868 1,007 - - 66,013 2,894 66,393 4,958 68,391 6,851
15.00 63,144 922 63,307 1,015 63,375 1,185 - - 63,365 3,448 64,920 5,697 66,561 7,709
15.50 60,645 1,095 60,808 1,195 60,932 1,632 - - 61,406 4,124 62,373 6,554 64,520 8,643
16.00 58,146 1,306 58,424 1,406 58,683 2,075 58,745 2,698 58,911 4,821 61,275 7,479 62,708 9,734
16.50 55,646 1,576 55,818 1,667 55,987 2,657 56,017 3,368 56,725 5,709 58,792 8,506 60,770 10,740
17.00 53,148 1,912 53,352 1,998 54,013 3,241 54,143 4,052 54,495 6,549 56,310 9,517 58,937 11,944
17.50 50,649 2,324 50,887 2,400 51,133 3,858 51,197 4,887 52,505 7,539 54,534 10,649 57,172 12,931
18.00 48,150 2,833 48,374 3,089 48,960 4,643 49,079 5,760 49,981 8,627 52,622 11,754 55,601 14,136
18.50 45,652 3,449 45,849 3,906 45,968 5,505 45,914 6,821 48,032 9,616 50,786 12,889 53,705 15,461
19.00 43,154 4,169 43,567 4,702 44,193 6,445 44,340 7,807 46,229 10,832 49,531 14,146 52,218 16,584
19.50 40,654 4,997 41,513 5,594 41,809 7,487 41,980 8,991 43,822 11,956 47,540 15,475 50,673 17,873
20.00 38,156 5,911 38,657 6,561 39,562 8,624 40,205 10,176 42,016 13,242 46,121 16,820 48,940 19,310
21.00 33,147 7,908 34,076 8,762 35,010 10,967 35,558 12,806 38,751 15,985 42,678 19,712 45,963 22,130
22.00 28,100 10,023 29,490 11,295 30,840 13,781 31,756 15,855 34,915 19,006 39,308 22,582 42,908 25,396
23.00 23,006 12,439 25,156 14,094 26,923 17,251 28,519 19,239 31,636 22,368 36,582 25,769 40,155 28,494
24.00 18,075 15,395 21,174 17,409 23,340 21,019 25,224 22,838 28,809 25,995 33,941 29,324 38,009 31,789
25.00 14,759 19,043 17,530 21,147 19,979 25,041 22,276 26,793 26,355 29,684 31,561 32,905 35,712 35,557
26.00 11,955 24,060 14,359 25,574 17,229 29,319 19,629 30,871 23,649 33,426 29,250 36,694 33,570 39,101
27.00 9,612 29,176 11,730 30,114 14,573 33,784 17,180 35,087 21,608 37,780 27,134 40,606 31,489 43,151
28.00 7,505 34,296 9,475 34,865 12,161 38,447 14,880 39,388 19,527 41,802 25,084 44,617 29,505 47,062
29.00 5,670 39,237 7,588 39,703 10,094 42,950 12,963 44,036 17,692 46,079 23,046 48,947 27,527 51,650
30.00 4,255 44,260 5,966 44,566 8,299 47,897 11,109 48,718 15,803 51,022 21,385 53,312 25,793 55,613
31.00 3,218 49,252 4,698 49,762 6,871 52,749 9,527 53,691 14,169 54,693 19,661 57,431 24,224 60,085
32.00 2,479 54,267 3,547 54,454 5,590 57,390 8,255 57,944 12,693 59,662 18,102 62,201 22,523 64,167
33.00 1,954 59,268 2,691 59,708 4,491 62,356 6,942 62,569 11,325 64,563 16,677 66,351 21,089 68,606
34.00 1,576 64,274 2,075 64,425 3,737 66,880 5,960 68,012 10,149 68,493 15,301 70,912 19,817 72,861
GHL (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,286 138 - - - - - - - -
5.00 - - - - 12,086 138 - - - - - - - -
5.25 - - - - 11,588 138 - - - - - - - -
5.50 - - - - 11,090 138 - - - - - - - -
5.75 - - - - 10,598 151 - - 10,606 191 10,624 435 - -
6.00 10,064 138 - - 10,098 178 - - 10,104 287 10,124 557 - -
6.25 9,566 164 - - 9,598 208 - - 9,604 435 9,667 686 - -
6.50 9,066 196 - - 9,098 248 - - 9,158 518 9,199 838 - -
6.75 8,566 238 - - 8,598 299 - - 8,659 648 8,753 992 - -
7.00 8,066 291 - - 8,100 364 - - 8,184 817 8,335 1,172 - -
7.25 7,567 361 - - 7,608 496 - - 7,723 964 7,916 1,380 - -
7.50 7,067 450 7,095 461 7,098 631 7,139 746 7,264 1,169 7,487 1,606 7,900 1,969
7.75 6,567 562 6,599 569 6,615 803 6,671 922 6,774 1,373 7,060 1,855 7,382 2,218
8.00 6,067 702 6,106 738 6,142 999 6,215 1,121 6,354 1,641 6,672 2,099 7,096 2,468
8.25 5,567 869 5,624 913 5,666 1,198 5,770 1,365 5,908 1,873 6,337 2,377 6,739 2,743
8.50 5,063 1,057 5,139 1,120 5,223 1,437 5,306 1,649 5,542 2,170 5,991 2,649 6,456 3,046
8.75 4,563 1,256 4,661 1,359 4,765 1,707 4,879 1,935 5,183 2,452 5,706 2,938 6,160 3,338
9.00 4,058 1,468 4,197 1,613 4,310 1,992 4,469 2,259 4,834 2,786 5,387 3,273 5,869 3,662
9.25 3,548 1,691 3,749 1,884 3,894 2,304 4,097 2,606 4,567 3,099 5,090 3,586 5,593 3,988
9.50 3,030 1,951 3,293 2,191 3,464 2,665 3,693 2,942 4,196 3,458 4,811 3,922 5,335 4,316
9.75 2,529 2,259 2,893 2,523 3,083 3,040 3,361 3,312 3,909 3,823 4,526 4,287 5,075 4,669
10.00 2,185 2,615 2,485 2,867 2,724 3,472 3,039 3,698 3,635 4,178 4,285 4,648 4,838 5,032
10.50 1,656 3,638 1,898 3,733 2,118 4,344 2,447 4,532 3,111 4,971 3,793 5,408 4,370 5,752
11.00 1,223 4,658 1,440 4,682 1,603 5,241 1,987 5,409 2,681 5,802 3,393 6,206 3,978 6,541
11.50 871 5,658 1,049 5,664 1,213 6,151 1,599 6,286 2,274 6,659 2,975 7,026 3,555 7,334
12.00 618 6,646 747 6,672 890 7,106 1,260 7,195 1,924 7,566 2,637 7,894 3,233 8,195
12.50 452 7,658 482 7,663 639 8,075 975 8,148 1,602 8,479 2,328 8,786 2,888 9,047
13.00 345 8,658 375 8,672 435 9,140 762 9,166 1,373 9,435 2,035 9,676 2,613 9,757
13.50 274 9,658 303 9,658 293 10,067 589 10,095 1,104 10,382 1,780 10,610 2,353 10,687
14.00 223 10,658 252 10,676 262 11,038 407 11,079 976 11,374 1,570 11,576 2,095 11,636
14.50 188 11,656 216 11,687 238 12,019 276 12,064 835 12,370 1,366 12,504 1,896 12,572
15.00 162 12,662 188 12,699 219 13,020 258 13,026 702 13,334 1,218 13,505 1,700 13,573
15.50 142 13,659 167 13,691 200 14,020 - - 550 14,334 1,076 14,401 1,535 14,460
16.00 138 14,658 151 14,682 187 15,020 - - 466 15,299 927 15,364 1,390 15,416
GLI (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 16,279 152 - - - - - - - -
14.50 - - - - 16,179 152 - - - - - - - -
15.00 - - - - 16,079 152 - - - - - - - -
15.50 - - - - 15,979 152 - - - - - - - -
16.00 - - - - 15,879 152 - - - - - - - -
16.50 - - - - 15,781 152 - - - - - - - -
17.00 - - - - 15,681 152 - - - - - - - -
17.50 - - - - 15,581 152 - - - - - - - -
18.00 - - - - 15,481 152 - - - - - - - -
18.50 - - - - 15,381 152 - - - - - - - -
19.00 - - - - 15,281 152 - - - - - - - -
19.50 - - - - 15,181 152 - - - - - - - -
20.00 - - - - 15,081 152 - - - - - - - -
21.00 - - - - 14,881 152 - - 14,883 152 - - - -
22.00 - - - - 14,683 152 - - 14,689 152 - - - -
23.00 - - - - 14,483 152 - - 14,491 152 - - - -
24.00 - - - - 14,283 152 - - 14,293 152 - - - -
25.00 - - - - 14,083 152 - - 14,155 154 - - - -
26.00 - - - - 13,883 152 - - 13,902 156 - - - -
27.00 - - - - 13,685 152 - - 13,706 158 - - - -
28.00 - - - - 13,485 152 - - 13,511 160 - - - -
29.00 - - - - 13,285 152 - - 13,317 162 - - - -
30.00 - - - - 13,085 152 - - 13,121 166 - - - -
31.00 - - - - 12,885 152 - - 12,927 170 - - - -
32.00 - - - - 12,687 152 - - 12,737 176 - - - -
33.00 - - - - 12,487 152 - - 12,545 182 - - - -
34.00 - - - - 12,287 152 - - 12,353 208 - - - -
35.00 12,076 152 12,087 152 12,087 152 - - 12,227 236 - - - -
36.00 11,876 152 11,887 152 11,887 152 - - 12,036 266 - - - -
37.00 11,677 152 11,687 152 11,689 152 - - 11,901 304 - - - -
38.00 11,477 152 11,488 152 11,489 154 - - 11,733 340 11,805 640 - -
39.00 11,277 152 11,289 152 11,290 158 - - 11,542 381 11,639 700 - -
40.00 11,077 152 11,089 152 11,092 190 - - 11,289 424 11,473 763 - -
41.00 10,877 152 10,889 156 10,894 216 - - 11,091 471 11,308 824 - -
42.00 10,677 157 10,690 173 10,695 254 - - 10,866 521 11,141 888 - -
43.00 10,477 177 10,490 194 10,497 290 - - 10,791 569 10,971 963 11,241 1,258
44.00 10,277 201 10,290 217 10,301 326 - - 10,509 628 10,814 1,039 11,086 1,333
45.00 10,077 225 10,092 244 10,135 367 - - 10,424 686 10,659 1,117 10,934 1,412
46.00 9,877 254 9,892 295 9,990 414 - - 10,174 746 10,503 1,192 10,794 1,508
47.00 9,677 286 9,693 342 9,799 464 - - 10,001 807 10,344 1,247 10,656 1,603
48.00 9,479 322 9,493 388 9,607 515 - - 9,719 878 10,186 1,329 10,516 1,697
49.00 9,278 363 9,294 435 9,323 570 9,461 707 9,644 950 10,027 1,444 10,376 1,792
50.00 9,078 406 9,095 486 9,220 629 9,273 771 9,551 1,022 9,813 1,509 10,231 1,882
52.50 8,578 536 8,599 631 8,729 789 8,815 952 9,118 1,208 9,492 1,739 9,889 2,126
55.00 8,078 694 8,144 800 8,254 966 8,363 1,127 8,699 1,423 9,163 1,976 9,577 2,407
57.50 7,578 874 7,636 985 7,798 1,159 7,920 1,332 8,236 1,656 8,749 2,245 9,251 2,675
60.00 7,079 1,068 7,145 1,189 7,324 1,374 7,496 1,560 7,934 1,912 8,488 2,507 8,934 2,949
62.50 6,575 1,268 6,667 1,408 6,899 1,619 7,071 1,803 7,560 2,173 8,150 2,793 8,657 3,217
65.00 6,067 1,471 6,218 1,647 6,375 1,864 6,681 2,058 7,053 2,465 7,716 3,100 8,371 3,523
67.50 5,573 1,679 5,738 1,898 6,007 2,128 6,279 2,341 6,850 2,763 7,548 3,395 8,083 3,815
70.00 5,065 1,897 5,251 2,165 5,548 2,409 5,958 2,628 6,536 3,068 7,257 3,710 7,812 4,174
72.50 4,560 2,132 4,810 2,452 5,230 2,715 5,496 2,941 6,234 3,420 6,997 4,055 7,576 4,481
75.00 4,033 2,390 4,388 2,764 4,823 3,040 5,275 3,260 5,904 3,749 6,613 4,398 7,349 4,868
77.50 3,512 2,688 3,951 3,101 4,455 3,385 4,893 3,612 5,657 4,118 6,506 4,732 7,077 5,231
80.00 3,125 3,023 3,588 3,467 4,136 3,733 4,601 3,996 5,345 4,516 6,214 5,126 6,908 5,605
82.50 2,798 3,402 3,276 3,839 3,827 4,126 4,302 4,381 5,047 4,887 6,056 5,506 6,636 5,993
85.00 2,507 3,833 2,994 4,240 3,544 4,517 4,044 4,802 4,835 5,287 5,779 5,879 6,513 6,385
87.50 2,244 4,361 2,729 4,643 3,283 4,924 3,818 5,216 4,638 5,731 5,581 6,301 6,316 6,785
90.00 1,998 4,882 2,472 5,044 3,020 5,356 3,587 5,651 4,401 6,131 5,400 6,732 6,112 7,191
92.50 1,772 5,396 2,231 5,499 2,765 5,778 3,348 6,044 4,173 6,483 5,203 7,178 5,918 7,563
95.00 1,560 5,905 2,005 5,998 2,537 6,262 3,130 6,480 3,972 6,927 5,016 7,488 5,741 8,027
97.50 1,358 6,402 1,803 6,488 2,307 6,722 2,911 6,929 3,770 7,362 4,831 7,891 5,563 8,313
100.00 1,169 6,907 1,611 6,967 2,117 7,175 2,711 7,399 3,561 7,802 4,644 8,297 5,386 8,720
102.50 992 7,407 1,443 7,452 1,930 7,649 2,529 7,839 3,377 8,253 4,458 8,719 5,119 9,246
105.00 817 7,913 1,282 7,943 1,748 8,115 2,349 8,294 3,222 8,723 4,284 9,147 5,034 9,530
107.50 684 8,413 1,139 8,439 1,603 8,589 2,140 8,774 3,053 9,187 4,134 9,575 4,878 9,951
GLX (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 18,125 172 - - - - - - - -
21.00 - - - - 17,123 172 - - - - - - - -
22.00 16,093 172 16,126 172 16,126 172 16,126 178 16,125 447 16,122 781 16,352 1,184
23.00 15,093 172 15,133 172 15,139 172 15,140 213 15,153 610 15,193 1,005 15,500 1,449
24.00 14,095 172 14,133 190 14,139 204 14,139 321 14,149 818 14,304 1,274 14,702 1,776
25.00 13,095 182 13,132 252 13,136 252 13,131 476 13,185 1,041 13,441 1,603 13,939 2,137
26.00 12,096 249 12,133 341 12,133 429 12,133 699 12,258 1,392 12,618 1,991 13,197 2,547
27.00 11,096 346 11,136 474 11,154 634 11,158 968 11,366 1,742 11,846 2,389 12,485 2,993
28.00 10,096 495 10,145 738 10,192 900 10,209 1,291 10,511 2,138 11,098 2,847 11,794 3,487
29.00 9,097 716 9,155 1,041 9,193 1,262 9,274 1,697 9,696 2,608 10,402 3,336 11,124 3,968
30.00 8,095 1,019 8,177 1,430 8,249 1,714 8,379 2,183 8,950 3,105 9,711 3,856 10,506 4,542
31.00 7,095 1,393 7,223 1,873 7,331 2,243 7,515 2,719 8,219 3,674 9,067 4,419 9,873 5,098
32.00 6,095 1,798 6,283 2,393 6,458 2,835 6,711 3,310 7,546 4,262 8,435 5,018 9,319 5,705
33.00 5,085 2,227 5,381 2,983 5,637 3,508 5,980 3,950 6,901 4,896 7,864 5,657 8,753 6,343
34.00 4,059 2,740 4,529 3,695 4,859 4,227 5,278 4,664 6,213 5,576 7,172 6,301 8,085 6,988
35.00 3,168 3,385 3,710 4,521 4,141 4,989 4,605 5,380 5,661 6,282 6,681 7,010 7,612 7,675
36.00 2,577 4,356 2,999 5,388 3,493 5,796 4,030 6,148 5,151 7,029 6,178 7,725 7,142 8,399
37.00 2,100 5,390 2,409 6,303 2,934 6,626 3,507 6,932 4,673 7,689 5,718 8,468 6,690 9,105
38.00 1,678 6,403 1,946 7,246 2,440 7,502 3,010 7,778 4,228 8,469 5,301 9,260 6,296 9,713
39.00 1,289 7,403 1,530 8,205 2,019 8,404 2,629 8,638 3,800 9,443 4,867 10,027 5,871 10,466
40.00 964 8,403 1,194 9,175 1,646 9,334 2,240 9,541 3,437 10,270 4,514 10,863 5,493 11,225
41.00 717 9,403 893 10,187 1,326 10,295 1,902 10,448 3,063 11,166 4,144 11,705 5,151 12,033
42.00 540 10,403 672 11,177 1,060 11,262 1,623 11,367 2,769 11,830 3,803 12,542 4,811 12,842
43.00 416 11,403 450 12,173 852 12,240 1,343 12,313 2,453 12,968 3,514 13,167 4,540 13,649
44.00 329 12,403 361 13,116 667 13,211 1,126 13,257 2,237 13,912 3,226 14,093 4,266 14,484
45.00 265 13,403 295 14,119 560 14,190 928 14,226 1,953 14,531 2,926 14,903 3,981 15,342
46.00 218 14,403 248 15,119 404 15,180 770 15,211 1,740 15,820 2,712 15,985 3,698 16,203
47.00 182 15,403 209 16,111 290 16,128 635 16,166 1,573 16,387 2,517 16,692 3,437 17,059
48.00 172 16,403 193 17,109 266 17,107 500 17,148 1,406 17,794 2,306 17,959 3,228 18,088
49.00 172 17,403 177 18,107 244 18,105 - - 1,228 18,294 2,116 18,537 3,001 18,860
50.00 172 18,403 172 19,109 230 19,111 - - 1,086 19,247 1,940 19,469 2,778 19,752
52.50 172 20,903 172 21,601 200 21,599 - - 808 21,687 1,510 21,823 2,333 22,046
55.00 172 23,403 172 24,099 172 24,101 - - 579 24,137 1,200 24,219 1,926 24,396
57.50 172 25,903 172 26,591 172 26,590 - - 421 26,607 959 26,645 1,609 26,791
60.00 172 28,403 172 29,089 172 29,090 - - 241 29,123 737 29,166 1,347 29,222
62.50 172 30,903 172 31,581 172 31,580 - - 224 31,597 596 31,633 - -
65.00 172 33,403 172 34,079 172 34,080 - - 208 34,112 454 34,149 - -
GWM (Applicable Date : 22/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,284 56 - - - - - - - -
8.75 3,140 58 3,148 63 3,158 63 3,165 93 3,176 212 3,217 344 3,281 452
9.00 3,015 67 3,023 72 3,039 72 3,040 121 3,051 239 3,107 386 3,189 501
9.25 2,890 78 2,899 83 2,914 83 2,914 145 2,935 284 3,000 432 3,093 558
9.50 2,765 90 2,774 95 2,795 112 2,797 182 2,815 323 2,895 489 2,999 613
9.75 2,640 107 2,651 111 2,664 140 2,677 222 2,702 369 2,797 539 2,909 661
10.00 2,515 127 2,526 131 2,539 177 2,558 265 2,589 418 2,701 592 2,842 723
10.50 2,265 179 2,284 194 2,300 243 2,322 363 2,380 531 2,517 716 2,651 845
11.00 2,015 252 2,039 281 2,066 339 2,096 481 2,183 649 2,324 841 2,495 983
11.50 1,765 342 1,804 382 1,879 445 1,897 613 1,980 786 2,171 997 2,343 1,123
12.00 1,514 446 1,571 501 1,671 578 1,696 757 1,813 943 2,003 1,131 2,202 1,277
12.50 1,260 560 1,341 639 1,456 732 1,484 920 1,668 1,101 1,842 1,306 2,066 1,438
13.00 1,004 696 1,134 795 1,276 901 1,312 1,101 1,490 1,271 1,732 1,461 1,949 1,601
13.50 803 865 945 970 1,105 1,087 1,148 1,298 1,346 1,443 1,605 1,634 1,832 1,786
14.00 657 1,077 777 1,170 953 1,285 1,012 1,495 1,221 1,642 1,493 1,817 1,708 1,967
14.50 529 1,334 634 1,389 812 1,479 886 1,687 1,103 1,843 1,378 2,013 1,601 2,142
15.00 420 1,590 520 1,619 690 1,695 763 1,928 985 2,057 1,278 2,212 1,513 2,335
15.50 320 1,843 419 1,859 576 1,937 655 2,141 882 2,266 1,172 2,408 1,424 2,540
16.00 245 2,089 335 2,116 498 2,172 557 2,371 788 2,483 1,091 2,621 1,321 2,733
16.50 188 2,339 261 2,368 410 2,409 470 2,600 702 2,705 998 2,826 1,247 2,951
17.00 148 2,593 206 2,617 338 2,653 402 2,837 627 2,919 916 3,042 1,166 3,159
17.50 119 2,843 149 2,872 272 2,899 329 3,067 555 3,146 843 3,265 1,086 3,365
18.00 98 3,093 107 3,117 230 3,148 279 3,309 496 3,374 778 3,483 1,021 3,583
18.50 82 3,343 - - 188 3,398 - - 437 3,607 712 3,707 - -
19.00 70 3,593 - - 160 3,651 - - 389 3,838 654 3,930 - -
19.50 60 3,843 - - 111 3,906 - - 343 4,076 605 4,147 - -
20.00 52 4,093 - - 78 4,165 - - 298 4,312 543 4,379 - -
21.00 - - - - 68 4,663 - - 242 4,792 - - - -
22.00 - - - - 60 5,163 - - 183 5,279 - - - -
23.00 - - - - 55 5,593 - - 154 5,761 - - - -
24.00 - - - - 51 6,161 - - 129 6,271 - - - -
25.00 - - - - 47 6,593 - - 97 6,771 - - - -
26.00 - - - - 44 7,093 - - 66 7,248 - - - -
27.00 - - - - 44 7,593 - - 63 7,724 - - - -
28.00 - - - - 44 8,093 - - 60 8,228 - - - -
| |