Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 47,241 337 - - - - - - - -
9.25 - - - - 45,988 337 - - - - - - - -
9.50 - - - - 44,745 337 - - - - - - - -
9.75 43,314 337 43,402 337 43,503 337 - - 43,787 367 43,971 478 43,961 578
10.00 42,064 337 42,156 337 42,260 337 42,393 337 42,652 387 42,692 508 42,728 615
10.50 39,565 337 39,664 337 39,810 337 39,919 339 40,137 427 40,335 582 40,326 685
11.00 37,066 337 37,192 337 37,305 337 37,450 379 37,738 478 37,944 649 37,935 765
11.50 34,563 337 34,692 337 34,787 357 34,939 421 35,192 550 35,339 730 35,329 870
12.00 32,063 337 32,203 337 32,366 403 32,510 490 32,789 611 33,015 834 33,003 1,254
12.50 29,563 337 29,709 343 29,881 464 30,014 548 30,306 701 30,475 950 30,465 1,602
13.00 27,065 337 27,217 402 27,379 523 27,536 635 27,824 805 28,052 1,581 28,040 2,146
13.50 24,565 397 24,725 460 24,894 624 25,039 738 25,341 947 25,497 2,098 25,467 2,799
14.00 22,065 547 22,232 599 22,408 742 22,560 893 22,842 1,395 23,056 2,763 23,011 3,613
14.50 19,565 784 19,707 832 19,952 911 20,158 1,083 20,870 2,145 21,478 3,708 21,927 4,537
15.00 17,065 1,173 17,252 1,200 17,450 1,184 17,838 1,801 18,733 2,950 19,410 4,742 20,027 5,674
15.50 14,566 1,796 14,753 1,793 15,103 1,940 15,542 2,592 16,654 3,879 17,478 5,961 18,205 6,968
16.00 12,066 2,682 12,337 2,748 12,852 3,034 13,403 3,744 14,664 5,071 15,627 7,257 16,456 8,262
16.50 9,550 3,679 9,996 3,919 10,680 4,399 11,352 5,176 12,833 6,546 13,942 8,793 14,852 9,769
17.00 6,991 4,887 7,814 5,308 8,701 6,114 9,616 6,816 10,956 8,090 12,286 10,372 13,127 11,351
17.50 4,970 6,828 5,772 7,321 6,808 8,025 7,698 8,637 9,441 9,845 10,665 12,072 11,814 13,073
18.00 3,762 9,422 4,149 9,596 5,278 10,119 6,257 10,540 8,025 11,570 9,327 13,754 10,535 14,846
18.50 2,747 11,938 3,005 11,995 3,914 12,265 4,927 12,617 6,785 13,502 8,236 15,626 9,421 16,434
19.00 1,904 14,438 2,083 14,438 2,834 14,570 3,845 14,831 5,713 15,542 7,189 17,540 8,473 18,342
19.50 1,318 16,938 1,407 16,938 2,027 16,938 2,825 17,164 4,707 17,687 6,125 19,584 7,431 20,287
20.00 946 19,438 1,036 19,438 1,285 19,438 2,242 19,438 3,777 19,915 5,159 21,702 6,547 22,343
21.00 554 24,439 697 24,570 957 24,676 1,171 24,775 2,448 24,971 3,695 26,750 5,003 27,290
22.00 373 29,446 554 29,570 764 29,675 938 29,769 1,549 29,966 2,537 31,417 3,805 31,886
23.00 337 34,447 462 34,567 639 34,670 785 34,768 1,048 34,937 1,893 36,109 2,827 36,474
24.00 337 39,451 399 39,575 552 39,670 679 39,765 906 39,910 1,168 40,630 2,012 41,124
25.00 337 44,454 355 44,580 488 44,668 600 44,745 801 44,909 1,043 45,636 1,597 45,810
26.00 337 49,458 337 49,579 442 49,668 542 49,740 720 49,909 921 50,185 1,149 50,292
AAC (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 20,991 268 21,101 268 21,125 268 - - 21,188 717 21,687 1,361 22,261 1,911
24.00 19,991 268 20,047 310 20,076 313 20,087 453 20,189 908 20,934 1,631 21,446 2,264
25.00 18,993 330 19,097 393 19,121 454 19,141 627 19,407 1,157 20,086 1,955 20,645 2,617
26.00 17,993 427 18,049 498 18,057 607 18,068 804 18,520 1,426 19,254 2,305 19,885 3,024
27.00 16,991 556 17,051 639 17,057 836 17,107 1,051 17,566 1,770 18,397 2,692 19,139 3,461
28.00 15,994 728 16,071 821 16,101 1,070 16,167 1,312 16,732 2,105 17,645 3,127 18,371 3,855
29.00 14,992 948 15,074 1,094 15,093 1,372 15,193 1,642 15,870 2,499 16,844 3,552 17,694 4,389
30.00 13,989 1,226 14,111 1,437 14,141 1,706 14,351 2,006 14,973 2,903 16,119 4,049 16,991 4,894
31.00 12,989 1,560 13,067 1,781 13,129 2,083 13,482 2,408 14,261 3,447 15,408 4,540 16,387 5,346
32.00 11,995 1,934 12,053 2,186 12,275 2,506 12,582 2,849 13,466 3,942 14,550 5,032 15,771 5,916
33.00 10,988 2,330 11,112 2,618 11,376 2,984 11,741 3,339 12,732 4,471 14,043 5,620 15,137 6,482
34.00 9,976 2,729 10,152 3,099 10,444 3,495 10,889 3,895 11,996 5,036 13,363 6,151 14,410 7,027
35.00 8,964 3,140 9,210 3,621 9,602 4,017 10,128 4,469 11,299 5,646 12,592 6,747 13,949 7,644
36.00 7,969 3,581 8,295 4,177 8,787 4,580 9,367 5,116 10,656 6,292 12,125 7,373 13,377 8,279
37.00 6,924 4,065 7,394 4,776 7,963 5,225 8,654 5,813 9,951 6,843 11,544 8,022 12,820 8,931
38.00 5,871 4,626 6,556 5,431 7,246 5,903 8,032 6,533 9,444 7,577 10,864 8,680 12,303 9,583
39.00 5,079 5,289 5,763 6,147 6,546 6,692 7,346 7,294 8,843 8,283 10,455 9,386 11,779 10,287
40.00 4,451 6,224 5,131 6,917 5,931 7,536 6,750 8,096 8,290 9,001 9,954 10,081 11,293 10,958
41.00 3,916 7,278 4,539 7,805 5,359 8,291 6,216 8,803 7,762 9,773 9,454 10,812 10,817 11,679
42.00 3,444 8,316 3,998 8,742 4,785 9,216 5,708 9,723 7,226 10,535 8,957 11,583 10,377 12,410
43.00 3,009 9,336 3,497 9,697 4,263 10,093 5,219 10,522 6,789 11,377 8,503 12,404 9,884 13,096
44.00 2,601 10,343 3,049 10,669 3,759 11,091 4,758 11,406 6,385 12,239 8,118 13,167 9,494 13,935
45.00 2,205 11,343 2,630 11,648 3,341 11,966 4,304 12,271 5,905 13,034 7,718 13,939 9,167 14,837
46.00 1,844 12,343 2,267 12,626 2,928 12,904 3,919 13,188 5,557 13,931 7,316 14,781 8,783 15,510
47.00 1,524 13,343 1,935 13,593 2,577 13,811 3,513 14,089 5,121 14,708 6,923 15,615 8,375 16,290
48.00 1,257 14,343 1,639 14,600 2,239 14,817 3,196 14,947 4,755 15,615 6,639 16,422 8,048 17,125
49.00 1,039 15,343 - - 1,947 15,780 - - 4,415 16,485 6,296 17,244 - -
50.00 - - - - 1,699 16,725 - - 4,191 17,411 - - - -
52.50 - - - - 1,164 19,177 - - 3,402 19,692 - - - -
55.00 - - - - 803 21,637 - - 2,848 21,975 - - - -
57.50 - - - - 533 24,079 - - 2,346 24,409 - - - -
60.00 - - - - 413 26,568 - - 1,936 26,865 - - - -
62.50 - - - - 268 29,094 - - 1,624 29,240 - - - -
65.00 - - - - 268 31,591 - - 1,308 31,694 - - - -
67.50 - - - - 268 34,083 - - 1,078 34,156 - - - -
70.00 - - - - 268 36,580 - - 862 36,550 - - - -
72.50 - - - - 268 39,075 - - - - - - - -
ACC (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 3,973 86 - - - - - - - -
15.00 - - - - 3,723 127 - - - - - - - -
15.50 3,426 92 3,461 100 3,476 171 3,485 248 3,500 443 3,541 643 3,637 773
16.00 3,182 122 3,213 128 3,230 240 3,234 330 3,250 546 3,303 741 3,456 891
16.50 2,924 160 2,950 165 2,968 317 2,979 425 3,025 647 3,104 859 3,278 997
17.00 2,674 215 2,722 232 2,732 408 2,765 530 2,796 764 2,955 975 3,101 1,130
17.50 2,424 286 2,450 312 2,467 511 2,490 646 2,597 890 2,775 1,118 2,923 1,268
18.00 2,174 374 2,209 404 2,237 633 2,271 771 2,396 1,036 2,612 1,222 2,798 1,406
18.50 1,924 471 1,972 514 2,010 781 2,058 915 2,217 1,153 2,443 1,406 2,653 1,529
19.00 1,672 575 1,743 640 1,789 924 1,858 1,066 2,038 1,319 2,299 1,551 2,512 1,700
19.50 1,417 689 1,531 773 1,602 1,097 1,688 1,234 1,880 1,501 2,119 1,704 2,368 1,853
20.00 1,157 822 1,320 925 1,403 1,286 1,504 1,412 1,724 1,651 2,000 1,873 2,226 2,017
21.00 794 1,212 931 1,291 1,044 1,687 1,185 1,794 1,444 2,018 1,747 2,222 1,989 2,373
22.00 556 1,729 654 1,757 755 2,117 917 2,200 1,212 2,445 1,529 2,631 1,784 2,757
23.00 360 2,230 442 2,238 526 2,605 697 2,673 999 2,866 1,323 3,027 1,590 3,150
24.00 224 2,730 280 2,731 354 3,045 524 3,112 840 3,294 1,166 3,446 1,422 3,584
25.00 145 3,229 181 3,231 241 3,563 387 3,617 681 3,739 1,008 3,880 1,247 3,987
26.00 100 3,730 114 3,730 158 4,049 284 4,081 566 4,193 861 4,311 1,105 4,437
27.00 74 4,230 86 4,230 117 4,553 220 4,558 456 4,639 746 4,764 969 4,849
28.00 56 4,730 68 4,730 78 5,048 146 5,052 362 5,112 633 5,217 854 5,305
29.00 52 5,230 55 5,230 68 5,550 112 5,550 299 5,584 540 5,727 740 5,756
30.00 52 5,730 52 5,730 62 6,049 74 6,050 244 6,112 453 6,146 657 6,258
31.00 52 6,230 52 6,230 55 6,549 68 6,549 184 6,534 388 6,596 570 6,721
32.00 52 6,730 52 6,730 52 7,048 - - 156 7,038 332 7,064 498 7,167
33.00 52 7,230 52 7,230 52 7,547 - - 130 7,539 286 7,603 442 7,617
34.00 52 7,730 52 7,730 52 8,046 - - 101 8,041 244 8,036 378 8,111
35.00 52 8,230 52 8,233 52 8,544 - - 68 8,543 206 8,555 - -
36.00 52 8,730 52 8,730 52 9,043 - - 66 9,043 181 9,040 - -
AIA (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 49,257 507 - - - - - - - -
45.00 - - - - - - - - 48,280 507 - - - - - - - -
46.00 - - - - - - - - 47,284 507 - - 47,378 527 - - - -
47.00 - - - - - - - - 46,286 507 - - 46,286 537 - - - -
48.00 - - - - - - - - 45,282 507 - - 45,388 547 - - - -
49.00 - - - - - - - - 44,302 507 - - 44,296 620 44,279 1,307 - -
50.00 - - 43,177 507 - - 43,301 507 43,302 517 - - 43,286 717 43,275 1,473 43,903 2,575
52.50 40,659 507 40,679 507 40,681 507 40,804 507 40,789 619 40,783 852 40,921 1,038 40,981 1,959 41,818 3,182
55.00 38,161 507 38,180 507 38,182 507 38,302 629 38,304 895 38,301 1,208 38,295 1,476 38,588 2,580 39,596 3,919
57.50 35,661 507 35,679 663 35,683 673 35,819 966 36,296 1,294 36,342 1,660 36,484 2,048 36,672 3,326 37,509 4,708
60.00 33,161 702 33,179 958 33,185 968 33,294 1,383 33,762 1,792 33,808 2,214 33,963 2,700 34,234 4,115 35,418 5,613
62.50 30,661 1,164 30,681 1,385 30,686 1,394 30,890 1,973 31,221 2,417 31,268 2,866 31,434 3,485 32,109 5,053 33,530 6,574
65.00 28,161 1,844 28,182 1,982 28,185 1,989 28,406 2,720 28,693 3,162 28,744 3,632 29,254 4,430 30,111 6,067 31,440 7,612
67.50 25,661 2,723 25,683 2,769 25,690 2,772 25,927 3,561 26,179 4,025 26,242 4,469 26,630 5,483 28,043 7,234 29,632 8,663
70.00 23,162 3,702 23,181 3,706 23,185 3,716 23,536 4,542 23,609 4,985 24,005 5,485 24,524 6,633 25,659 8,450 27,710 9,785
72.50 20,659 4,699 20,677 4,711 20,679 4,723 20,887 5,602 21,279 6,094 21,445 6,618 22,401 7,980 24,179 9,817 26,017 11,169
75.00 18,155 5,703 18,167 5,733 18,159 5,757 18,469 6,794 18,744 7,340 19,218 7,881 20,484 9,331 22,567 11,153 24,433 12,460
77.50 15,642 6,718 15,621 6,796 15,619 6,856 16,035 8,114 16,382 8,717 17,087 9,269 18,647 10,839 20,738 12,688 22,817 13,997
80.00 13,073 7,782 13,032 7,956 13,027 8,070 13,758 9,571 14,287 10,223 15,152 10,777 16,891 12,437 19,366 14,149 21,536 15,490
82.50 10,457 9,020 10,409 9,338 10,572 9,494 11,545 11,201 12,245 11,859 13,229 12,533 15,291 14,166 17,861 15,882 20,042 17,178
85.00 8,421 11,689 8,720 11,535 8,855 11,491 9,828 13,154 10,377 13,816 11,522 14,559 13,740 16,086 16,435 17,619 18,559 18,847
87.50 7,267 14,252 7,422 14,222 7,479 14,199 8,335 15,538 8,883 16,128 9,960 16,768 12,297 18,043 15,129 19,576 17,318 20,793
90.00 6,258 16,759 6,312 16,755 6,325 16,735 6,992 18,032 7,545 18,466 8,507 18,938 11,009 20,264 13,888 21,503 16,025 22,642
92.50 5,260 19,259 5,278 19,259 5,281 19,259 5,818 20,483 6,352 20,809 7,220 20,990 9,922 21,954 12,723 23,687 15,039 24,419
95.00 4,264 21,759 4,285 21,759 4,289 21,759 4,766 23,020 5,300 23,080 6,097 23,282 8,781 24,078 11,696 25,775 13,892 26,814
97.50 3,289 24,259 3,364 24,259 3,369 24,259 3,850 25,519 4,370 25,573 5,097 25,654 7,775 26,780 10,692 27,989 12,942 28,914
100.00 2,410 26,706 2,580 26,712 2,590 26,714 3,041 27,973 3,575 27,980 4,211 28,064 6,823 29,039 9,799 30,069 12,090 30,845
102.50 1,703 29,242 1,967 29,239 1,981 29,216 2,370 30,468 2,876 30,580 3,482 30,628 5,998 31,331 9,004 32,267 11,335 33,061
105.00 1,183 31,709 1,507 31,718 1,523 31,719 1,840 32,974 2,294 33,056 2,823 33,093 5,208 33,669 8,279 34,486 10,560 35,282
107.50 821 34,206 1,171 34,220 1,187 34,222 1,305 35,480 1,850 35,527 2,306 35,561 4,561 36,022 7,582 36,784 9,802 37,394
110.00 576 36,706 922 36,722 938 36,724 1,058 37,976 1,447 38,008 1,859 38,037 3,935 38,390 6,876 39,043 8,997 39,687
112.50 507 39,245 740 39,239 754 39,226 866 40,448 1,102 40,488 1,493 40,512 3,375 40,786 6,380 41,369 8,424 41,978
115.00 507 41,709 603 41,726 - - 717 42,956 890 43,003 1,191 43,029 2,856 43,195 5,827 43,711 7,875 44,248
117.50 507 44,209 507 44,228 - - 605 45,455 702 45,499 917 45,523 2,495 45,617 5,290 46,026 7,371 46,534
120.00 507 46,759 507 46,740 - - 520 47,951 507 47,987 701 48,043 2,096 48,082 4,933 48,449 6,850 48,887
122.50 - - - - - - - - - - - - 1,817 50,549 4,462 50,737 - -
125.00 - - - - - - - - - - - - 1,554 53,013 4,052 53,155 - -
127.50 - - - - - - - - - - - - 1,305 55,495 3,724 55,605 - -
130.00 - - - - - - - - - - - - 1,128 58,022 3,501 58,095 - -
AIR (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 4,502 307 4,534 316 4,565 315 4,609 355 4,741 495 4,932 712 5,145 917
3.80 4,302 351 4,324 359 4,377 357 4,408 423 4,557 548 4,769 790 5,004 993
3.90 4,102 403 4,124 408 4,176 439 4,238 518 4,390 646 4,624 897 4,841 1,097
4.00 3,902 460 3,932 462 3,988 517 4,052 585 4,224 730 4,460 983 4,678 1,202
4.10 3,702 524 3,730 525 3,800 593 3,880 654 4,054 822 4,332 1,088 4,553 1,304
4.20 3,502 594 3,538 614 3,610 670 3,692 746 3,886 911 4,165 1,192 4,406 1,414
4.30 3,302 670 3,336 701 3,433 769 3,519 837 3,733 1,017 4,016 1,294 4,261 1,520
4.40 3,097 748 3,141 788 3,241 864 3,343 928 3,561 1,111 3,866 1,420 4,133 1,624
4.50 2,897 828 2,955 878 3,061 960 3,183 1,036 3,407 1,240 3,733 1,524 4,004 1,719
4.60 2,697 908 2,749 980 2,880 1,059 3,020 1,146 3,249 1,344 3,600 1,637 3,873 1,847
4.70 2,502 988 2,580 1,084 2,712 1,172 2,840 1,253 3,127 1,477 3,466 1,721 3,742 1,950
4.80 2,288 1,080 2,400 1,200 2,541 1,299 2,692 1,379 2,968 1,603 3,331 1,886 3,649 2,096
4.90 2,080 1,183 2,207 1,316 2,384 1,412 2,558 1,503 2,843 1,729 3,213 2,021 3,496 2,205
5.00 1,873 1,287 2,036 1,444 2,242 1,540 2,407 1,638 2,699 1,853 3,075 2,112 3,381 2,350
5.25 1,452 1,619 1,645 1,787 1,871 1,883 2,074 2,018 2,368 2,229 2,783 2,487 3,121 2,698
5.50 1,169 2,119 1,332 2,170 1,522 2,294 1,749 2,406 2,089 2,609 2,524 2,844 2,875 3,043
5.75 933 2,632 1,076 2,656 1,249 2,747 1,478 2,832 1,845 3,007 2,238 3,230 2,580 3,411
6.00 740 3,132 856 3,147 1,020 3,204 1,247 3,291 1,618 3,422 2,007 3,631 2,364 3,807
6.25 577 3,632 685 3,647 821 3,679 1,036 3,761 1,409 3,859 1,867 4,041 2,166 4,193
6.50 452 4,138 516 4,137 655 4,159 883 4,212 1,220 4,316 1,652 4,476 2,035 4,633
6.75 360 4,638 383 4,636 521 4,661 727 4,683 1,054 4,796 1,480 4,915 1,827 5,055
7.00 295 5,138 319 5,137 427 5,148 605 5,154 915 5,233 1,331 5,341 1,665 5,476
7.25 247 5,638 271 5,638 335 5,658 477 5,666 810 5,694 1,209 5,801 1,582 5,908
7.50 211 6,138 235 6,138 239 6,150 396 6,157 703 6,185 1,086 6,269 1,442 6,369
7.75 183 6,638 207 6,638 211 6,642 - - 592 6,670 992 6,725 1,328 6,818
8.00 162 7,134 186 7,138 190 7,144 - - 522 7,157 898 7,192 1,212 7,268
8.25 145 7,638 168 7,638 175 7,644 - - 452 7,658 801 7,692 1,126 7,750
8.50 131 8,138 154 8,138 166 8,144 - - 380 8,158 699 8,192 1,002 8,210
8.75 121 8,638 142 8,640 158 8,645 - - 302 8,658 640 8,672 948 8,710
9.00 111 9,138 133 9,140 150 9,145 - - 210 9,158 578 9,172 855 9,210
9.25 103 9,638 125 9,641 143 9,644 - - 200 9,658 516 9,672 801 9,686
9.50 97 10,138 117 10,141 138 10,145 - - 192 10,158 451 10,172 - -
9.75 95 10,638 111 10,638 133 10,645 - - 186 10,658 381 10,672 - -
AKS (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 98,669 1,101 98,809 1,101 99,043 1,131 - - 100,650 3,265 102,764 5,928 104,677 8,015
75.00 96,171 1,101 96,322 1,101 96,590 1,141 - - 98,414 3,854 100,712 6,722 102,759 8,828
77.50 93,670 1,101 93,815 1,101 94,153 1,171 - - 96,197 4,441 98,688 7,504 100,867 9,747
80.00 91,171 1,101 91,332 1,101 91,711 1,299 - - 94,009 5,009 96,691 8,272 99,013 10,744
82.50 88,671 1,101 88,845 1,101 89,295 1,547 - - 91,850 5,762 94,745 9,182 97,194 11,725
85.00 86,173 1,101 86,371 1,111 86,888 1,938 - - 89,731 6,505 92,820 10,136 95,411 12,721
87.50 83,674 1,101 83,883 1,145 84,502 2,330 - - 87,637 7,225 90,921 11,103 93,649 13,705
90.00 81,175 1,101 81,417 1,474 82,122 2,758 - - 85,566 8,090 89,066 12,058 91,921 14,893
92.50 78,677 1,145 78,949 1,855 79,772 3,317 - - 83,532 9,023 87,244 13,085 90,226 16,081
95.00 76,178 1,390 76,489 2,273 77,446 3,851 - - 81,539 9,931 85,443 14,245 88,563 17,279
97.50 73,679 1,688 74,045 2,750 75,134 4,530 - - 79,568 10,839 83,684 15,407 86,930 18,436
100.00 71,177 2,054 71,607 3,296 72,855 5,222 - - 77,639 11,930 81,958 16,565 85,330 19,594
102.50 68,679 2,498 69,183 3,929 70,608 5,991 - - 75,740 13,048 80,260 17,685 83,761 20,944
105.00 66,180 3,031 66,778 4,597 68,378 6,871 - - 73,880 14,154 78,593 18,940 82,220 22,336
107.50 63,681 3,658 64,390 5,282 65,203 7,737 67,543 10,584 72,048 15,272 76,967 20,309 80,701 23,727
110.00 61,183 4,371 61,967 6,108 64,028 8,719 65,491 11,661 70,245 16,493 75,359 21,664 79,222 25,064
112.50 58,684 5,173 59,570 6,956 61,904 9,798 63,477 12,714 68,489 17,549 73,792 22,995 77,763 26,413
115.00 56,182 6,054 57,367 7,910 59,814 10,842 61,505 13,963 66,126 18,831 72,252 24,307 76,334 27,765
117.50 53,682 6,996 54,870 8,880 57,476 12,027 59,576 15,236 64,536 20,151 70,742 25,640 74,935 29,312
120.00 51,169 7,996 52,569 9,951 55,268 13,305 57,697 16,506 62,719 21,694 69,263 27,205 74,136 30,894
122.50 48,678 9,004 50,313 11,050 52,980 14,552 55,859 17,776 61,792 23,209 67,812 28,774 72,206 32,431
125.00 46,170 10,023 48,416 12,173 51,038 15,875 54,062 19,244 60,202 24,727 66,390 30,278 70,888 33,968
127.50 43,659 11,062 46,274 13,394 49,376 17,355 52,308 20,718 58,639 26,225 64,997 31,300 69,590 35,228
130.00 41,141 12,138 44,169 14,695 47,596 18,551 50,620 21,879 57,124 27,287 63,624 32,777 68,950 36,691
132.50 38,618 13,250 42,110 16,033 45,776 19,975 49,068 23,317 55,402 28,720 62,292 34,269 67,073 38,338
135.00 36,088 14,415 40,096 17,474 44,084 21,610 48,012 24,921 54,175 30,366 60,978 35,952 65,847 40,098
137.50 33,555 15,647 38,137 18,911 42,279 23,212 46,419 26,559 52,753 32,155 59,695 37,641 64,652 41,812
140.00 31,024 16,963 36,218 20,481 41,108 24,824 44,870 28,234 50,904 33,691 58,443 39,298 64,270 43,551
142.50 28,504 18,369 34,366 22,051 39,031 26,510 43,348 29,835 50,003 35,341 57,210 41,000 63,140 45,445
145.00 26,009 19,872 32,321 23,770 37,893 28,517 41,243 31,526 48,246 37,057 56,000 42,746 62,073 47,256
147.50 24,089 21,500 30,788 25,630 36,254 30,479 40,437 33,547 47,370 38,893 54,822 44,547 61,008 49,091
150.00 22,408 23,297 29,197 27,730 35,060 32,080 39,294 35,377 46,400 40,832 53,899 46,308 60,017 50,684
152.50 20,821 25,226 27,768 29,748 33,660 34,009 37,971 37,211 45,238 42,677 52,970 48,122 57,924 52,355
155.00 19,280 27,131 26,225 31,874 32,362 36,058 36,730 39,091 43,964 44,557 51,932 50,049 56,883 54,205
157.50 17,833 29,634 24,697 34,050 31,054 38,173 35,542 41,130 43,046 46,421 50,917 51,966 56,794 56,124
160.00 16,480 32,204 23,235 36,230 29,712 40,153 34,323 43,082 41,997 48,378 49,938 54,132 55,774 57,964
162.50 15,213 34,771 21,832 38,096 28,421 41,899 33,093 45,034 40,853 50,196 48,910 55,995 54,768 59,853
165.00 14,011 37,335 20,482 40,310 27,171 44,013 31,894 46,980 39,733 52,159 48,011 57,852 53,786 61,739
167.50 12,861 39,886 19,199 42,520 25,965 46,113 30,740 48,926 38,657 54,146 46,990 59,670 52,817 63,615
170.00 11,761 42,427 17,974 44,713 24,469 48,183 29,203 50,964 37,019 56,319 45,268 61,496 51,022 65,454
172.50 10,719 44,963 16,813 47,003 23,370 50,252 28,132 53,052 36,568 58,108 45,031 63,608 50,923 67,670
ALB (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 - - 44,505 442 - - 44,708 442 44,817 442 44,866 442 44,948 442 45,320 601 46,073 1,097
62.50 - - 43,283 442 - - 43,458 442 43,579 442 43,660 442 43,760 447 44,200 740 44,910 1,298
65.00 - - 42,040 442 - - 42,220 442 42,335 442 42,387 442 42,494 452 43,094 929 43,811 1,560
67.50 - - 40,790 442 - - 40,974 442 41,091 442 41,164 442 41,271 462 42,096 1,134 42,843 1,848
70.00 - - 39,517 442 - - 39,724 442 39,841 442 39,894 442 40,026 579 40,819 1,380 41,736 2,127
72.50 - - 38,285 442 - - 38,497 442 38,598 442 38,652 447 38,814 736 39,689 1,648 40,607 2,495
75.00 - - 37,027 442 - - 37,235 442 37,364 442 37,430 452 37,551 920 38,481 1,919 39,477 2,856
77.50 - - 35,783 442 - - 35,996 442 36,125 442 36,253 457 36,397 1,135 37,457 2,268 38,396 3,217
80.00 - - 34,525 442 - - 34,741 442 34,889 447 34,950 592 35,204 1,405 36,309 2,626 37,340 3,678
82.50 - - 33,319 442 - - 33,524 442 33,656 568 33,851 760 34,100 1,662 35,255 2,981 36,326 4,129
85.00 - - 32,028 453 - - 32,249 505 32,425 747 32,511 959 32,967 1,998 34,123 3,436 35,309 4,585
87.50 - - 30,777 568 - - 31,009 620 31,214 928 31,401 1,216 31,739 2,338 33,044 3,880 34,292 5,110
90.00 - - 29,525 716 - - 29,765 765 29,996 1,194 30,071 1,500 30,614 2,741 31,901 4,327 33,313 5,652
92.50 - - 28,272 902 - - 28,538 1,015 28,779 1,477 28,868 1,836 29,496 3,178 31,066 4,882 32,377 6,207
95.00 - - 27,020 1,135 - - 27,306 1,275 27,760 1,804 27,870 2,187 28,411 3,607 30,093 5,419 31,428 6,716
97.50 - - 25,768 1,418 - - 26,073 1,620 26,191 2,169 26,492 2,618 27,398 4,146 28,980 5,956 30,571 7,309
100.00 24,448 1,667 24,511 1,763 - - 24,650 1,985 24,850 2,573 25,378 3,069 26,390 4,674 28,009 6,575 29,714 7,929
102.50 23,198 2,111 23,262 2,162 - - 23,608 2,397 23,962 3,011 24,146 3,600 25,344 5,222 27,241 7,159 28,782 8,565
105.00 21,948 2,590 22,006 2,609 - - 22,397 2,842 22,550 3,493 23,067 4,128 24,358 5,829 26,258 7,664 27,911 9,124
107.50 20,696 3,085 20,752 3,087 - - 20,996 3,326 21,233 4,021 22,010 4,688 23,215 6,377 25,398 8,287 27,084 9,798
110.00 19,446 3,584 19,498 3,584 - - 20,000 3,844 20,513 4,564 20,730 5,294 22,456 6,996 24,550 9,008 26,416 10,521
112.50 18,195 4,082 18,246 4,082 - - 18,616 4,394 19,149 5,119 19,708 5,943 21,172 7,706 23,771 9,728 25,589 11,259
115.00 16,943 4,581 16,991 4,585 16,999 4,591 17,562 4,987 18,063 5,754 18,694 6,660 20,269 8,410 22,928 10,444 24,798 11,956
117.50 15,692 5,080 15,737 5,095 15,745 5,107 16,356 5,610 17,025 6,418 17,735 7,378 19,407 9,149 22,120 11,168 24,081 12,692
120.00 14,439 5,579 14,470 5,621 14,479 5,642 15,252 6,260 16,180 7,147 16,794 8,199 18,874 9,946 21,330 11,981 23,410 13,520
122.50 13,195 6,089 13,222 6,179 13,210 6,213 14,179 6,955 15,014 7,959 15,979 8,989 18,035 10,745 20,620 12,794 22,351 14,328
125.00 11,968 6,624 11,919 6,792 11,930 6,838 13,091 7,698 14,136 8,863 15,190 9,861 17,204 11,534 19,599 13,584 22,012 15,127
127.50 10,641 7,219 10,618 7,453 10,638 7,523 12,058 8,491 13,268 9,744 14,247 10,735 16,465 12,418 19,193 14,378 21,042 15,925
130.00 9,283 7,928 9,345 8,214 9,388 8,280 11,068 9,322 12,354 10,717 13,485 11,618 15,726 13,320 18,477 15,279 20,671 16,766
132.50 8,123 9,020 8,456 9,076 8,533 9,146 10,123 10,194 11,498 11,670 12,691 12,579 14,960 14,184 17,818 16,154 20,080 17,651
135.00 7,378 10,408 7,666 10,289 7,739 10,283 9,207 11,156 10,676 12,679 11,894 13,563 14,271 15,123 17,201 17,029 19,488 18,533
137.50 6,753 11,705 6,969 11,621 7,028 11,598 8,333 12,268 9,872 13,708 11,184 14,564 13,636 16,130 16,591 17,948 18,894 19,419
140.00 6,202 12,983 6,344 12,904 6,389 12,905 7,514 13,444 9,155 14,814 10,490 15,631 12,972 17,087 15,983 18,901 18,300 20,381
142.50 5,686 14,243 5,767 14,162 5,802 14,164 6,836 14,595 8,412 15,920 9,797 16,654 12,307 18,092 15,337 19,897 17,705 21,223
145.00 5,181 15,494 5,228 15,479 5,251 15,471 6,207 15,762 7,766 16,999 9,165 17,743 11,733 19,131 14,785 20,859 17,169 22,195
147.50 4,682 16,744 4,708 16,739 4,724 16,734 5,617 16,963 7,132 18,169 8,581 18,879 11,175 20,134 14,273 21,890 16,676 23,196
150.00 4,183 17,994 4,203 17,939 4,214 17,942 5,074 18,199 6,514 19,310 7,981 19,902 10,612 21,247 13,768 22,881 16,181 24,343
152.50 3,686 19,244 3,711 19,182 3,723 19,188 4,562 19,374 5,987 20,236 7,431 21,067 10,049 22,252 13,227 23,870 15,692 25,191
155.00 3,193 20,494 3,227 20,494 3,231 20,494 4,094 20,567 5,461 21,832 6,955 22,141 9,545 23,331 12,691 24,912 15,187 26,243
157.50 2,714 21,744 2,783 21,744 2,788 21,744 3,653 21,809 4,957 22,736 6,443 23,271 9,082 24,436 12,193 25,973 14,665 27,270
160.00 2,264 22,994 2,381 22,954 2,388 22,958 3,258 23,033 4,530 23,890 5,951 24,445 8,614 25,865 11,791 27,059 14,201 28,187
162.50 - - 2,027 24,244 - - 2,880 24,271 4,123 25,118 5,565 25,610 8,162 26,652 11,351 28,039 13,799 29,380
165.00 - - 1,724 25,470 - - 2,542 25,679 3,714 26,271 5,156 26,703 7,685 27,641 10,910 29,138 13,401 30,321
167.50 - - 1,468 26,744 - - 2,241 26,751 3,391 27,459 4,757 27,950 7,311 28,814 10,469 30,110 13,002 31,425
170.00 - - 1,252 27,994 - - 1,955 27,994 3,057 28,678 4,401 29,086 6,945 30,049 10,029 31,301 12,574 32,469
172.50 - - 1,072 29,232 - - 1,704 29,434 2,744 29,877 4,079 30,268 6,579 31,234 9,661 32,427 12,152 33,500
175.00 - - 922 30,494 - - 1,472 30,494 2,493 31,059 3,768 31,467 6,186 32,223 9,309 33,473 11,724 34,559
177.50 - - 799 31,744 - - 1,296 31,744 2,237 32,273 3,452 32,649 5,837 33,371 8,957 34,568 11,367 35,655
180.00 - - 695 32,994 - - 1,092 32,994 1,992 33,416 3,191 33,791 5,562 34,477 8,612 35,616 11,066 36,779
182.50 - - 607 34,244 - - 959 34,244 1,810 34,987 2,962 35,086 5,257 35,720 8,260 36,751 10,735 37,815
185.00 - - 534 35,494 - - 835 35,494 1,609 36,229 2,710 36,318 4,963 36,883 7,920 37,937 10,396 38,903
187.50 - - 473 36,744 - - 713 36,744 1,416 37,153 2,475 37,375 4,658 37,895 7,582 39,008 10,065 39,991
190.00 - - 442 37,994 - - 591 37,994 1,295 38,673 2,297 38,770 4,395 39,077 7,311 40,176 9,726 41,067
192.50 - - 442 39,244 - - 453 39,244 1,144 39,660 2,119 39,780 4,169 40,357 7,041 41,305 9,387 42,152
195.00 - - 442 40,494 - - 442 40,494 1,021 40,917 1,922 41,045 3,943 41,297 6,764 42,403 9,078 43,320
197.50 - - 442 41,738 - - 442 41,748 909 42,171 1,744 42,237 3,716 42,694 6,509 43,427 - -
200.00 - - 442 42,994 - - 442 42,994 809 43,424 1,624 43,440 3,491 43,994 6,232 44,708 - -
205.00 - - 442 45,494 - - 442 45,494 654 45,927 1,358 45,852 3,095 46,355 5,695 46,884 - -
210.00 - - 442 47,994 - - 442 47,994 503 48,429 1,119 48,356 2,756 48,512 5,311 49,144 - -
215.00 - - 442 50,494 - - 442 50,494 447 50,838 - - 2,441 51,035 4,894 51,719 - -
220.00 - - 442 52,994 - - 442 52,994 442 53,325 - - 2,150 53,388 4,463 53,975 - -
225.00 - - 442 55,494 - - 442 55,494 442 55,814 - - 1,926 55,870 4,127 56,251 - -
230.00 - - 442 57,994 - - 442 57,994 442 58,300 - - 1,691 58,354 3,825 58,693 - -
235.00 - - 442 60,494 - - 442 60,494 442 60,789 - - 1,485 60,839 3,509 60,782 - -
240.00 - - 442 62,994 - - 442 62,994 442 63,288 - - 1,328 63,341 3,220 63,337 - -
245.00 - - 442 65,494 - - 442 65,494 442 65,774 - - 1,171 65,872 2,953 65,908 - -
250.00 - - 442 67,994 - - 442 67,994 442 68,265 - - 1,026 68,311 2,706 68,258 - -
255.00 - - - - - - - - 442 70,761 - - 932 70,814 2,490 70,801 - -
260.00 - - - - - - - - 442 73,249 - - 804 73,300 2,311 73,257 - -
265.00 - - - - - - - - 442 75,741 - - 729 75,782 2,104 75,735 - -
270.00 - - - - - - - - 442 78,235 - - 645 78,288 1,931 78,265 - -
275.00 - - - - - - - - 442 80,725 - - 590 80,771 1,791 80,717 - -
280.00 - - - - - - - - 442 83,223 - - 533 83,276 1,638 83,339 - -
285.00 - - - - - - - - 442 85,709 - - 452 85,760 1,514 85,729 - -
290.00 - - - - - - - - 442 88,201 - - 447 88,244 1,373 88,280 - -
295.00 - - - - - - - - 442 90,696 - - 442 90,749 1,293 90,725 - -
300.00 - - - - - - - - 442 93,185 - - 442 93,233 1,167 93,242 - -
ALC (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 20,331 210 - - - - - - - -
3.80 - - - - 20,153 210 - - - - - - - -
3.90 - - - - 19,931 210 - - - - - - - -
4.00 - - - - 19,731 210 - - - - - - - -
4.10 - - - - 19,531 210 - - - - - - - -
4.20 - - - - 19,331 210 - - - - - - - -
4.30 - - - - 19,131 210 - - - - - - - -
4.40 - - - - 18,931 210 - - - - - - - -
4.50 - - - - 18,730 210 - - - - - - - -
4.60 - - - - 18,530 210 - - - - - - - -
4.70 - - - - 18,331 210 - - 18,331 210 - - - -
4.80 - - - - 18,209 210 - - 18,238 210 - - - -
4.90 - - - - 17,934 210 - - 17,934 210 - - - -
5.00 - - - - 17,735 210 - - 17,735 210 - - - -
5.25 - - - - 17,245 210 - - 17,245 210 - - - -
5.50 - - - - 16,754 210 - - 16,754 210 - - - -
5.75 - - - - 16,253 210 - - 16,262 291 - - - -
6.00 - - - - 15,753 210 - - 15,761 380 - - - -
6.25 - - - - 15,257 231 - - 15,249 465 - - - -
6.50 - - - - 14,753 262 - - 14,817 601 - - - -
6.75 - - - - 14,290 301 - - 14,342 677 - - - -
7.00 - - - - 13,771 345 - - 13,911 810 - - - -
7.25 - - - - 13,325 396 - - 13,366 939 - - - -
7.50 - - - - 12,841 460 - - 12,973 1,133 - - - -
7.75 - - - - 12,339 597 - - 12,474 1,301 - - - -
8.00 11,695 598 11,810 619 11,854 727 - - 12,106 1,468 12,655 2,139 13,019 2,606
8.25 11,194 704 11,271 722 11,338 899 11,419 1,157 11,670 1,678 12,276 2,364 12,663 2,859
8.50 10,694 829 10,815 843 10,867 1,061 10,958 1,333 11,247 1,908 11,748 2,601 12,337 3,135
8.75 10,193 972 10,258 1,022 10,394 1,224 10,571 1,526 10,817 2,109 11,526 2,851 12,012 3,406
9.00 9,693 1,133 9,797 1,198 9,877 1,419 10,125 1,746 10,515 2,385 11,196 3,126 11,679 3,633
9.25 9,195 1,310 9,325 1,403 9,471 1,610 9,682 1,961 10,054 2,610 10,715 3,384 11,372 3,900
9.50 8,689 1,498 8,864 1,606 9,036 1,827 9,252 2,165 9,695 2,859 10,470 3,692 11,088 4,197
9.75 8,195 1,694 8,376 1,813 8,584 2,060 8,837 2,418 9,286 3,140 10,163 3,988 10,803 4,557
10.00 7,687 1,893 7,825 2,052 8,157 2,295 8,404 2,694 8,929 3,436 9,850 4,261 10,450 4,788
10.50 6,686 2,317 6,899 2,536 7,339 2,833 7,647 3,293 8,264 4,027 9,101 4,831 9,879 5,401
11.00 5,659 2,776 6,068 3,100 6,622 3,417 6,931 3,934 7,617 4,694 8,658 5,521 9,362 6,141
11.50 4,625 3,307 5,217 3,728 5,824 4,044 6,267 4,660 7,000 5,376 8,100 6,181 8,850 6,817
12.00 3,830 3,970 4,434 4,403 5,147 4,786 5,641 5,401 6,489 6,109 7,539 6,916 8,350 7,475
12.50 3,215 4,843 3,733 5,151 4,534 5,608 5,047 6,190 6,001 6,880 7,083 7,640 8,025 8,236
13.00 2,684 5,905 3,174 6,033 3,972 6,468 4,497 7,028 5,507 7,669 6,638 8,414 7,594 9,029
13.50 2,241 6,911 2,681 7,006 3,442 7,401 4,007 7,952 5,044 8,504 6,249 9,221 7,127 9,799
14.00 1,831 7,925 2,243 7,999 2,972 8,313 3,527 8,791 4,629 9,387 5,878 10,075 6,804 10,623
14.50 1,455 8,931 1,848 8,952 2,544 9,239 3,145 9,727 4,200 10,283 5,461 10,935 6,415 11,446
15.00 1,159 9,931 1,529 9,927 2,165 10,189 2,764 10,657 3,856 11,148 5,102 11,802 6,041 12,265
15.50 929 10,931 1,249 10,926 1,844 11,125 2,444 11,576 3,504 12,041 4,784 12,656 5,741 13,148
16.00 754 11,931 1,012 11,926 1,550 12,077 2,130 12,528 3,202 12,945 4,465 13,435 5,442 14,028
16.50 622 12,931 836 12,927 1,339 13,080 1,897 13,434 2,936 13,860 4,156 14,328 5,128 14,873
17.00 521 13,931 574 13,931 1,122 14,050 1,654 14,409 2,662 14,792 3,893 15,209 4,822 15,720
17.50 442 14,931 496 14,931 956 15,001 1,429 15,342 2,420 15,712 3,632 16,088 4,614 16,626
18.00 383 15,931 434 15,929 782 16,005 - - 2,207 16,645 3,370 17,098 4,361 17,533
18.50 333 16,931 385 16,933 673 16,986 - - 1,972 17,589 3,182 17,933 4,104 18,394
19.00 295 17,931 345 17,930 562 17,947 - - 1,837 18,518 2,984 18,898 3,856 19,307
19.50 264 18,931 312 18,941 444 18,957 - - 1,680 19,459 2,784 19,742 - -
ALH (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,158 125 - - 5,211 139 - - 5,343 138 5,463 336 - -
2.80 4,956 141 - - 5,026 155 - - 5,160 199 5,281 416 - -
2.90 4,755 162 - - 4,824 174 - - 4,959 302 5,120 468 - -
3.00 4,555 184 - - 4,623 198 - - 4,687 348 4,937 547 - -
3.10 4,354 212 - - 4,436 224 - - 4,592 405 4,775 595 - -
3.20 4,152 246 - - 4,235 255 - - 4,408 457 4,611 700 - -
3.30 3,951 284 - - 4,047 292 - - 4,242 540 4,445 777 - -
3.40 3,750 331 - - 3,846 371 - - 4,074 624 4,299 848 - -
3.50 3,548 384 3,596 388 3,656 444 3,720 515 3,904 702 4,133 950 4,267 1,133
3.60 3,347 445 3,394 446 3,454 517 3,486 602 3,735 788 3,984 1,054 4,139 1,262
3.70 3,146 513 3,191 534 3,276 613 3,312 689 3,512 866 3,836 1,165 4,012 1,374
3.80 2,944 586 2,998 619 3,086 687 3,152 777 3,358 970 3,704 1,285 3,883 1,499
3.90 2,742 665 2,803 706 2,906 782 2,976 863 3,203 1,097 3,498 1,388 3,753 1,610
4.00 2,542 744 2,607 807 2,726 894 2,814 971 3,064 1,223 3,383 1,499 3,624 1,715
4.10 2,340 824 2,419 910 2,559 990 2,667 1,092 2,926 1,319 3,248 1,607 3,512 1,824
4.20 2,139 916 2,230 1,012 2,391 1,102 2,537 1,200 2,784 1,444 3,171 1,732 3,400 1,949
4.30 1,934 1,008 2,050 1,128 2,221 1,227 2,389 1,308 2,699 1,570 3,055 1,849 3,287 2,075
4.40 1,724 1,100 1,881 1,256 2,063 1,353 2,238 1,445 2,557 1,699 2,939 1,975 3,174 2,201
4.50 1,513 1,215 1,710 1,384 1,905 1,480 2,105 1,588 2,451 1,843 2,820 2,105 3,079 2,328
4.60 1,369 1,343 1,562 1,512 1,761 1,620 1,970 1,721 2,306 1,987 2,702 2,265 3,024 2,481
4.70 1,229 1,503 1,424 1,664 1,634 1,760 1,853 1,881 2,199 2,113 2,602 2,392 2,887 2,625
4.80 1,113 1,719 1,300 1,815 1,508 1,912 1,714 2,042 2,093 2,270 2,502 2,536 2,832 2,769
4.90 1,009 1,932 1,191 1,967 1,379 2,082 1,617 2,201 1,984 2,428 2,401 2,681 2,735 2,913
5.00 917 2,145 1,080 2,162 1,269 2,253 1,496 2,362 1,896 2,589 2,319 2,852 2,638 3,057
5.25 708 2,645 850 2,643 1,003 2,711 1,256 2,811 1,661 3,015 2,084 3,245 2,434 3,513
5.50 538 3,145 637 3,140 790 3,187 1,035 3,255 1,445 3,455 1,886 3,669 2,226 3,857
5.75 411 3,645 506 3,642 633 3,668 833 3,740 1,248 3,901 1,685 4,109 2,060 4,267
6.00 320 4,145 391 4,145 508 4,150 688 4,215 1,071 4,355 1,528 4,537 1,892 4,691
6.25 259 4,645 280 4,645 383 4,646 577 4,696 949 4,820 1,369 4,990 1,718 5,110
6.50 214 5,145 236 5,145 298 5,145 464 5,190 823 5,284 1,232 5,434 1,593 5,559
6.75 182 5,645 204 5,645 208 5,645 393 5,680 694 5,760 1,122 5,891 1,465 6,004
7.00 158 6,145 179 6,145 183 6,145 323 6,162 598 6,252 1,010 6,371 1,336 6,435
7.25 139 6,645 160 6,645 164 6,645 - - 540 6,739 895 6,839 1,232 6,899
7.50 125 7,145 146 7,145 149 7,145 - - 437 7,212 811 7,294 1,126 7,386
7.75 113 7,645 134 7,645 139 7,645 - - 375 7,702 725 7,811 1,017 7,832
8.00 103 8,145 123 8,145 133 8,145 - - 311 8,186 674 8,284 - -
8.25 95 8,645 115 8,645 126 8,645 - - 243 8,645 584 8,732 - -
8.50 89 9,145 109 9,145 121 9,145 - - 163 9,145 531 9,220 - -
8.75 87 9,645 102 9,645 117 9,645 - - 156 9,645 477 9,704 - -
9.00 87 10,145 98 10,145 113 10,145 - - 151 10,145 423 10,204 - -
9.25 87 10,645 - - 109 10,645 - - 146 10,645 367 10,669 - -
9.50 87 11,145 - - 106 11,145 - - 142 11,145 306 11,145 - -
9.75 87 11,645 - - 102 11,645 - - 138 11,645 239 11,645 - -
10.00 87 12,145 - - 99 12,145 - - 134 12,145 162 12,145 - -
AMC (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 54,314 400 - - - - - - - -
35.00 - - - - 52,311 400 - - - - - - - -
36.00 - - - - 50,344 400 - - - - - - - -
37.00 - - - - 48,327 400 - - - - - - - -
38.00 - - - - 46,375 400 - - - - - - - -
39.00 - - - - 44,343 400 - - - - - - - -
40.00 - - - - 42,407 400 - - 42,620 730 - - - -
41.00 - - - - 40,370 434 - - 40,486 804 - - - -
42.00 38,038 400 38,215 400 38,371 486 38,578 653 38,637 1,109 39,184 2,181 40,248 3,192
43.00 36,039 400 36,202 400 36,415 552 36,507 734 36,732 1,380 37,408 2,681 38,592 3,761
44.00 34,039 400 34,206 416 34,387 615 34,590 840 34,809 1,754 35,653 3,116 36,990 4,357
45.00 32,040 400 32,211 480 32,456 708 32,665 1,157 32,967 2,144 34,011 3,765 35,384 5,026
46.00 30,042 473 30,243 546 30,520 815 30,729 1,435 31,163 2,701 31,550 4,394 32,577 5,752
47.00 28,042 618 28,234 673 28,502 935 28,849 1,860 29,364 3,258 29,826 5,125 31,332 6,550
48.00 26,043 819 26,223 868 26,624 1,275 26,998 2,341 27,641 3,948 29,213 5,902 30,884 7,340
49.00 24,044 1,107 24,282 1,143 24,719 1,755 25,167 2,943 25,921 4,733 27,643 6,710 29,491 8,289
50.00 22,046 1,506 22,323 1,613 22,869 2,393 23,376 3,703 24,319 5,552 26,230 7,661 28,065 9,228
52.50 17,048 3,110 17,542 3,273 18,098 4,407 19,155 6,029 20,475 8,031 22,784 10,237 24,843 11,853
55.00 12,034 5,163 12,943 5,680 14,196 7,223 15,294 8,970 16,959 10,956 19,627 13,137 21,861 14,767
57.50 7,201 8,047 8,949 9,419 10,630 10,712 11,742 12,429 13,677 14,285 16,520 16,363 18,842 17,927
60.00 4,667 13,201 5,625 13,800 7,566 14,714 8,806 16,126 11,003 17,714 13,987 19,616 16,365 21,370
62.50 2,714 18,207 3,211 18,350 5,178 18,877 6,477 20,239 8,828 21,606 11,686 23,289 14,126 24,685
65.00 1,403 23,207 1,710 23,207 3,275 23,449 4,494 24,615 6,872 25,719 9,817 27,200 12,197 28,473
67.50 771 28,311 948 28,719 2,087 29,042 3,066 29,959 5,192 30,836 8,186 32,112 10,598 33,208
70.00 470 33,309 720 33,747 1,324 34,042 1,988 34,967 3,885 35,650 6,664 36,653 8,987 37,598
72.50 400 38,324 575 38,738 888 39,022 1,391 40,048 2,871 40,577 5,357 41,411 7,620 42,231
75.00 400 43,339 477 43,734 740 43,997 965 45,018 2,096 45,461 4,302 46,332 6,342 47,010
77.50 400 48,345 407 48,731 634 48,994 820 49,903 1,629 50,402 3,474 51,046 5,282 51,907
80.00 400 53,344 400 53,730 553 53,994 722 54,816 1,283 55,267 2,675 55,841 4,399 56,457
ANA (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,832 69 7,865 69 7,876 69 7,885 69 7,903 78 7,933 191 7,983 332
55.00 7,317 69 7,366 69 7,378 69 7,387 69 7,407 125 7,437 269 7,549 431
57.50 6,823 69 6,865 69 6,879 69 6,887 71 6,912 189 6,956 357 7,121 559
60.00 6,318 69 6,364 69 6,381 69 6,393 105 6,421 268 6,504 479 6,605 699
62.50 5,819 69 5,866 69 5,877 79 5,889 164 5,937 371 6,058 616 6,233 857
65.00 5,320 71 5,345 95 5,377 137 5,400 249 5,475 509 5,611 783 5,882 1,061
67.50 4,820 109 4,867 141 4,884 222 4,910 373 5,046 662 5,211 975 5,494 1,256
70.00 4,318 174 4,367 252 4,393 345 4,443 523 4,564 855 4,825 1,175 5,149 1,490
72.50 3,818 282 3,835 395 3,854 499 3,922 714 4,167 1,068 4,527 1,412 4,794 1,722
75.00 3,318 442 3,341 578 3,382 702 3,491 939 3,795 1,305 4,181 1,664 4,562 1,992
77.50 2,819 636 2,856 803 2,934 958 3,085 1,206 3,438 1,581 3,853 1,937 4,248 2,267
80.00 2,311 844 2,398 1,065 2,530 1,242 2,716 1,465 3,074 1,877 3,485 2,234 3,967 2,561
82.50 1,800 1,082 1,949 1,368 2,133 1,568 2,357 1,782 2,748 2,186 3,197 2,547 3,612 2,874
85.00 1,349 1,390 1,531 1,726 1,780 1,938 2,048 2,131 2,453 2,536 2,930 2,879 3,368 3,191
87.50 1,050 1,877 1,205 2,169 1,468 2,341 1,759 2,498 2,195 2,893 2,680 3,230 3,125 3,552
90.00 815 2,387 935 2,640 1,193 2,773 1,500 2,900 1,951 3,225 2,440 3,592 2,896 3,904
92.50 610 2,893 708 3,113 955 3,215 1,267 3,350 1,722 3,615 2,227 3,911 2,691 4,271
95.00 426 3,393 521 3,599 753 3,672 1,064 3,782 1,527 4,018 2,017 4,364 2,494 4,665
97.50 287 3,893 369 4,103 581 4,141 887 4,231 1,345 4,441 1,856 4,779 2,327 5,047
100.00 194 4,393 252 4,593 444 4,592 723 4,682 1,194 4,965 1,673 5,199 2,179 5,453
102.50 136 4,893 174 5,085 335 5,085 592 5,149 1,050 5,407 1,546 5,624 1,992 5,879
105.00 97 5,393 107 5,589 248 5,589 485 5,581 903 5,879 1,376 6,078 1,840 6,294
107.50 73 5,893 81 6,095 186 6,093 387 6,087 778 6,350 1,235 6,523 1,695 6,729
110.00 69 6,393 69 6,595 137 6,595 - - 677 6,811 1,117 6,986 - -
112.50 - - - - 101 7,081 - - 582 7,240 - - - -
115.00 - - - - 78 7,578 - - 501 7,711 - - - -
117.50 - - - - 69 8,081 - - 427 8,183 - - - -
120.00 - - - - 69 8,582 - - 362 8,665 - - - -
122.50 - - - - 69 9,087 - - - - - - - -
125.00 - - - - 69 9,593 - - - - - - - -
127.50 - - - - 69 10,085 - - - - - - - -
BCM (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 3,018 33 - - 3,082 51 - - 3,102 76 3,119 92 - -
4.80 2,918 33 2,971 41 2,983 52 - - 3,003 79 3,019 96 3,041 113
4.90 2,818 33 2,871 43 2,883 53 2,888 68 2,903 83 2,920 103 2,943 120
5.00 2,718 33 2,771 44 2,783 56 2,788 71 2,814 87 2,852 109 2,879 127
5.25 2,468 33 2,511 49 2,534 64 2,540 81 2,580 101 2,607 125 2,635 183
5.50 2,218 40 2,261 59 2,284 73 2,302 96 2,318 117 2,345 208 2,374 259
5.75 1,966 53 2,011 68 2,046 88 2,054 115 2,071 172 2,111 258 2,143 347
6.00 1,716 73 1,761 83 1,797 105 1,804 139 1,824 228 1,867 365 1,929 443
6.25 1,463 105 1,484 108 1,499 129 1,499 232 1,532 327 1,608 463 1,697 551
6.50 1,214 161 1,234 162 1,277 198 1,282 332 1,314 446 1,423 592 1,533 689
6.75 962 246 1,000 261 1,073 326 1,084 472 1,122 580 1,257 734 1,376 826
7.00 710 352 777 382 866 455 878 630 952 736 1,110 886 1,225 984
7.25 479 506 574 559 668 637 693 809 793 907 953 1,062 1,083 1,146
7.50 337 746 401 776 507 834 537 1,016 649 1,100 821 1,235 957 1,325
7.75 234 1,001 260 1,010 377 1,048 412 1,226 526 1,302 722 1,409 845 1,491
8.00 160 1,251 166 1,251 258 1,273 300 1,458 416 1,512 614 1,601 754 1,675
8.25 112 1,501 127 1,501 199 1,501 216 1,681 327 1,726 530 1,840 663 1,916
8.50 84 1,751 107 1,751 140 1,751 154 1,911 258 1,906 441 2,042 592 2,119
8.75 65 2,001 93 2,001 123 2,001 137 2,160 210 2,155 385 2,267 505 2,359
9.00 53 2,251 83 2,251 109 2,251 124 2,408 154 2,407 322 2,483 454 2,566
9.25 45 2,501 75 2,501 99 2,501 112 2,660 141 2,659 257 2,688 373 2,787
9.50 40 2,751 68 2,751 91 2,751 104 2,908 129 2,908 211 2,899 339 3,001
9.75 - - - - 84 3,001 - - - - - - - -
BEA (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,407 15 - - - - - - - -
8.50 - - - - 1,357 15 - - 1,371 20 - - - -
8.75 - - - - 1,307 15 - - 1,324 21 - - - -
9.00 - - - - 1,259 15 - - 1,274 24 - - - -
9.25 1,190 15 1,202 15 1,209 16 1,216 19 1,226 25 1,230 31 1,239 61
9.50 1,140 15 1,151 16 1,159 17 1,168 20 1,176 28 1,182 45 1,189 81
9.75 1,090 16 1,101 19 1,109 19 1,118 21 1,128 31 1,132 55 1,142 90
10.00 1,040 19 1,051 21 1,059 21 1,068 24 1,078 33 1,085 72 1,094 108
10.50 940 27 951 28 961 28 970 28 986 59 989 97 1,005 141
11.00 840 39 851 40 860 40 870 40 884 87 895 134 914 182
11.50 740 57 744 59 749 57 760 62 772 127 783 175 829 224
12.00 640 85 644 85 651 87 666 93 682 173 701 224 735 275
12.50 540 123 546 123 558 127 573 135 597 224 621 280 665 329
13.00 440 162 448 166 470 175 493 184 516 290 548 339 599 391
13.50 338 203 352 216 381 230 411 248 442 358 480 408 536 456
14.00 236 274 260 280 299 302 335 324 378 432 424 478 490 523
14.50 186 379 201 378 226 389 268 408 314 518 366 552 436 597
15.00 146 479 152 478 167 484 210 497 259 603 317 640 389 680
15.50 108 579 111 579 126 580 160 588 210 690 272 723 348 762
16.00 77 679 81 679 92 679 119 683 170 779 231 807 308 833
16.50 56 779 60 779 61 779 89 779 134 852 196 878 270 915
17.00 43 879 45 879 47 879 63 879 103 953 165 956 241 1,000
17.50 32 979 36 979 37 979 44 979 82 1,056 141 1,053 210 1,085
18.00 25 1,079 29 1,079 33 1,079 39 1,079 69 1,157 115 1,154 186 1,169
18.50 21 1,179 25 1,179 29 1,179 35 1,179 54 1,257 97 1,255 161 1,248
19.00 17 1,279 21 1,279 27 1,279 - - 39 1,357 87 1,356 143 1,349
19.50 15 1,379 19 1,379 24 1,379 - - 36 1,457 67 1,457 123 1,450
20.00 15 1,479 17 1,479 23 1,479 - - 33 1,557 54 1,557 - -
21.00 15 1,679 15 1,679 20 1,679 - - 29 1,759 37 1,758 - -
BIU (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 14,308 122 - - - - - - - -
43.00 - - - - - - - - 14,161 122 - - - - - - - -
44.00 - - - - - - - - 14,010 122 - - - - - - - -
45.00 - - - - - - - - 13,864 122 - - - - - - - -
46.00 - - - - - - - - 13,710 122 - - - - - - - -
47.00 - - - - - - - - 13,567 122 - - - - - - - -
48.00 - - - - - - - - 13,411 122 - - - - - - - -
49.00 - - - - - - - - 13,263 122 - - - - - - - -
50.00 - - - - - - - - 13,115 122 - - - - - - - -
52.50 - - - - - - - - 12,739 122 - - - - - - - -
55.00 - - - - - - - - 12,366 122 - - 12,478 176 12,665 412 - -
57.50 - - 11,959 122 - - 11,974 122 11,992 122 - - 12,123 221 12,338 500 12,571 751
60.00 - - 11,584 122 - - 11,602 122 11,619 122 - - 11,779 283 12,018 588 12,276 879
62.50 - - 11,209 122 - - 11,231 122 11,259 122 - - 11,433 349 11,706 683 11,987 1,001
65.00 - - 10,834 122 - - 10,852 122 10,885 122 - - 11,100 428 11,401 804 11,706 1,123
67.50 - - 10,459 122 - - 10,483 122 10,512 122 - - 10,766 509 11,101 921 11,432 1,278
70.00 - - 10,084 122 - - 10,104 122 10,149 150 - - 10,438 598 10,808 1,045 11,160 1,427
72.50 - - 9,709 122 - - 9,733 122 9,784 188 - - 10,121 714 10,520 1,193 10,898 1,579
75.00 - - 9,334 122 - - 9,363 122 9,425 245 - - 9,805 826 10,239 1,338 10,641 1,742
77.50 - - 8,959 122 - - 8,982 131 9,068 309 - - 9,496 954 9,963 1,483 10,390 1,925
80.00 - - 8,595 150 - - 8,639 163 8,746 381 - - 9,196 1,095 9,697 1,654 10,144 2,103
82.50 - - 8,220 191 - - 8,268 225 8,371 475 8,529 738 8,901 1,236 9,434 1,831 9,906 2,280
85.00 7,831 190 7,844 246 - - 7,893 302 8,027 579 8,207 871 8,612 1,397 9,178 2,004 9,671 2,473
87.50 7,456 266 7,469 315 - - 7,522 389 7,692 698 7,893 1,008 8,330 1,565 8,929 2,182 9,442 2,682
90.00 7,081 363 7,094 400 - - 7,175 490 7,403 833 7,584 1,174 8,054 1,750 8,685 2,415 9,220 2,889
92.50 6,706 481 6,719 506 - - 6,808 603 7,101 980 7,283 1,338 7,786 1,939 8,447 2,619 9,001 3,095
95.00 6,331 617 6,336 629 - - 6,458 730 6,757 1,146 6,988 1,509 7,524 2,140 8,215 2,825 8,790 3,329
97.50 5,956 763 5,961 766 - - 6,123 870 6,417 1,313 6,701 1,706 7,269 2,339 7,989 3,005 8,583 3,526
100.00 5,581 912 5,586 912 5,587 912 5,802 1,022 6,105 1,508 6,421 1,904 7,021 2,539 7,767 3,246 8,380 3,763
102.50 5,206 1,061 5,211 1,061 5,213 1,063 5,446 1,184 5,810 1,703 6,148 2,102 6,779 2,757 7,554 3,456 8,181 3,997
105.00 4,831 1,211 4,836 1,213 4,838 1,215 5,121 1,361 5,523 1,914 5,883 2,327 6,548 2,976 7,342 3,700 7,988 4,219
107.50 4,456 1,360 4,462 1,367 4,464 1,370 4,806 1,578 5,244 2,133 5,626 2,532 6,313 3,202 7,137 3,914 7,799 4,441
110.00 4,080 1,511 4,087 1,525 4,091 1,534 4,499 1,795 4,974 2,355 5,375 2,769 6,088 3,424 6,874 4,153 7,615 4,692
112.50 3,703 1,664 3,710 1,695 3,718 1,710 4,213 2,043 4,770 2,598 5,133 3,007 5,871 3,677 6,712 4,403 7,411 4,949
115.00 3,320 1,828 3,336 1,879 3,345 1,897 3,920 2,311 4,455 2,837 4,897 3,258 5,660 3,925 6,524 4,645 7,237 5,200
117.50 2,933 2,011 2,959 2,085 2,981 2,108 3,644 2,577 4,214 3,109 4,667 3,504 5,446 4,166 6,342 4,893 7,068 5,460
120.00 2,509 2,230 2,583 2,319 2,613 2,347 3,365 2,868 3,969 3,385 4,448 3,773 5,255 4,429 6,186 5,154 6,938 5,728
122.50 2,212 2,562 2,311 2,587 2,339 2,615 3,121 3,166 3,757 3,651 4,245 4,048 5,065 4,705 6,008 5,431 6,778 5,978
125.00 1,996 2,965 2,080 2,968 2,105 2,978 2,875 3,480 3,552 3,962 4,044 4,324 4,886 4,979 5,843 5,687 6,611 6,240
127.50 1,812 3,365 1,874 3,355 1,895 3,360 2,640 3,798 3,337 4,253 3,855 4,629 4,710 5,260 5,686 5,980 6,461 6,544
130.00 1,649 3,748 1,689 3,738 1,705 3,740 2,425 4,113 3,133 4,538 3,675 4,923 4,544 5,538 5,532 6,271 6,320 6,834
132.50 1,495 4,125 1,519 4,119 1,530 4,118 2,212 4,460 2,944 4,851 3,490 5,253 4,384 5,849 5,379 6,589 6,175 7,093
135.00 1,343 4,501 1,357 4,497 1,365 4,497 2,013 4,768 2,758 5,159 3,311 5,487 4,229 6,157 5,234 6,840 6,041 7,368
137.50 1,194 4,876 1,203 4,874 1,209 4,873 1,826 5,110 2,578 5,465 3,139 5,797 4,067 6,468 5,097 7,129 5,913 7,641
140.00 1,044 5,251 1,053 5,248 1,059 5,253 1,653 5,448 2,409 5,863 2,972 6,106 3,908 6,788 4,945 7,447 5,784 7,916
142.50 896 5,626 910 5,626 915 5,626 1,490 5,837 2,249 6,199 2,815 6,411 3,755 7,071 4,821 7,676 5,649 8,208
145.00 752 6,001 771 6,001 782 6,001 1,343 6,184 2,095 6,522 2,662 6,723 3,609 7,385 4,681 8,102 5,514 8,510
147.50 618 6,376 651 6,376 654 6,376 1,202 6,541 1,950 6,872 2,517 7,049 3,468 7,710 4,544 8,262 5,383 8,805
150.00 - - 548 6,751 - - 1,079 6,890 1,815 7,215 - - 3,331 8,029 4,411 8,554 5,254 9,101
152.50 - - 460 7,126 - - 964 7,249 1,685 7,527 - - 3,197 8,349 4,282 8,849 5,129 9,398
155.00 - - 387 7,501 - - 859 7,623 1,562 7,884 - - 3,069 8,639 4,157 9,161 5,009 9,694
157.50 - - 327 7,876 - - 760 7,961 1,449 8,051 - - 2,946 8,940 3,988 9,471 4,889 9,990
160.00 - - 278 8,251 - - 677 8,330 1,342 8,572 - - 2,827 9,276 3,871 9,785 4,716 10,282
162.50 - - 236 8,626 - - 599 8,706 1,244 8,923 - - 2,683 9,614 3,757 10,097 4,605 10,593
165.00 - - 203 9,001 - - 523 9,025 1,151 9,277 - - 2,573 9,809 3,647 10,408 4,497 10,908
167.50 - - 175 9,376 - - 466 9,376 1,064 9,632 - - 2,470 10,130 3,539 10,715 4,390 11,223
170.00 - - 153 9,751 - - 405 9,751 978 9,981 - - 2,368 10,451 3,437 11,024 4,285 11,538
172.50 - - 134 10,126 - - 356 10,126 906 10,332 - - 2,272 10,788 3,334 11,350 4,184 11,851
175.00 - - 122 10,501 - - 302 10,555 831 10,667 - - 2,177 11,126 3,237 11,677 4,086 12,161
177.50 - - 122 10,876 - - 265 10,876 767 10,955 - - 2,086 11,462 3,141 12,005 3,989 12,474
180.00 - - 122 11,251 - - 225 11,251 708 11,430 - - 1,999 11,800 3,047 12,330 3,895 12,785
182.50 - - 122 11,626 - - - - 647 11,626 - - 1,917 12,136 2,959 12,654 - -
185.00 - - 122 12,001 - - - - 590 12,001 - - 1,836 12,472 2,872 12,978 - -
187.50 - - 122 12,376 - - - - 543 12,376 - - 1,760 12,814 2,785 13,306 - -
190.00 - - 122 12,751 - - - - 506 12,751 - - 1,687 13,161 2,704 13,632 - -
192.50 - - 122 13,126 - - - - 453 13,126 - - 1,616 13,509 2,623 13,966 - -
195.00 - - 122 13,501 - - - - 427 13,501 - - 1,546 13,858 2,547 14,305 - -
197.50 - - 122 13,876 - - - - 384 13,876 - - 1,484 14,203 2,470 14,644 - -
200.00 - - 122 14,251 - - - - 356 14,251 - - 1,421 14,549 2,397 14,983 - -
205.00 - - 122 15,001 - - - - 317 15,001 - - 1,300 15,251 - - - -
210.00 - - 122 15,751 - - - - 255 15,751 - - 1,194 15,964 - - - -
215.00 - - 122 16,501 - - - - 213 16,501 - - 1,095 16,501 - - - -
220.00 - - 122 17,251 - - - - 163 17,251 - - 1,004 17,251 - - - -
BLI (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 5,046 243 - - - - - - - -
122.50 - - - - 4,906 282 - - - - - - - -
125.00 - - - - 4,766 324 - - - - - - - -
127.50 - - - - 4,618 365 - - - - - - - -
130.00 - - - - 4,467 415 - - - - - - - -
132.50 - - - - 4,343 467 - - - - - - - -
135.00 - - - - 4,210 518 - - - - - - - -
137.50 - - - - 4,067 587 - - - - - - - -
140.00 - - - - 3,936 651 - - - - - - - -
142.50 - - - - 3,818 712 - - - - - - - -
145.00 - - - - 3,682 787 - - - - - - - -
147.50 3,294 538 3,391 660 3,569 864 3,733 1,082 4,119 1,430 4,574 1,865 4,903 2,161
150.00 3,144 599 3,256 726 3,448 937 3,631 1,160 4,019 1,518 4,485 1,935 4,821 2,288
152.50 2,993 660 3,123 798 3,329 1,017 3,520 1,246 3,922 1,605 4,396 2,023 4,741 2,352
155.00 2,842 722 2,992 870 3,212 1,104 3,413 1,334 3,826 1,694 4,312 2,109 4,665 2,470
157.50 2,692 785 2,863 950 3,099 1,192 3,307 1,418 3,701 1,778 4,226 2,197 4,588 2,536
160.00 2,540 851 2,737 1,030 2,986 1,266 3,203 1,496 3,638 1,876 4,145 2,303 4,525 2,652
162.50 2,387 919 2,612 1,116 2,877 1,369 3,103 1,582 3,547 1,980 4,063 2,408 4,452 2,745
165.00 2,235 991 2,491 1,199 2,769 1,474 3,004 1,679 3,459 2,080 3,982 2,509 4,369 2,835
167.50 2,083 1,068 2,373 1,285 2,665 1,555 2,907 1,779 3,374 2,176 3,906 2,600 4,298 2,935
170.00 1,929 1,149 2,257 1,385 2,562 1,653 2,812 1,874 3,288 2,270 3,806 2,700 4,261 3,037
172.50 1,774 1,236 2,167 1,477 2,453 1,756 2,760 1,967 3,207 2,368 3,756 2,801 4,191 3,140
175.00 1,637 1,330 2,030 1,574 2,372 1,862 2,634 2,076 3,117 2,466 3,678 2,903 4,098 3,225
177.50 1,522 1,428 1,921 1,695 2,278 1,966 2,546 2,188 3,046 2,578 3,609 3,007 4,029 3,331
180.00 1,418 1,540 1,817 1,815 2,183 2,075 2,460 2,294 2,969 2,687 3,547 3,106 3,992 3,430
182.50 1,322 1,645 1,716 1,915 2,095 2,189 2,376 2,396 2,895 2,793 3,479 3,212 3,931 3,526
185.00 1,233 1,776 1,610 2,044 2,005 2,302 2,295 2,506 2,821 2,896 3,411 3,321 3,873 3,632
187.50 1,147 1,931 1,523 2,173 1,920 2,422 2,216 2,628 2,750 3,011 3,345 3,432 3,811 3,759
190.00 1,070 2,087 1,431 2,303 1,812 2,543 2,139 2,763 2,680 3,104 3,280 3,503 3,750 3,904
192.50 994 2,242 1,351 2,434 1,760 2,663 2,066 2,879 2,612 3,251 3,218 3,612 3,691 3,971
195.00 923 2,396 1,269 2,566 1,687 2,802 1,994 2,996 2,546 3,355 3,156 3,720 3,621 4,110
197.50 855 2,549 1,189 2,699 1,607 2,931 1,933 3,113 2,476 3,472 3,088 3,831 3,554 4,250
200.00 789 2,702 1,116 2,832 1,515 3,055 1,818 3,239 2,394 3,596 3,017 3,986 3,483 4,363
205.00 664 3,006 979 3,108 1,382 3,311 1,737 3,489 2,238 3,834 2,868 4,226 3,373 4,587
210.00 547 3,308 859 3,395 1,257 3,577 1,600 3,753 2,122 4,070 2,734 4,470 3,302 4,768
215.00 438 3,601 752 3,683 1,170 3,842 1,460 3,991 2,010 4,305 2,637 4,717 3,216 5,015
220.00 338 3,903 650 3,965 1,050 4,103 1,367 4,256 1,920 4,562 2,525 4,950 3,114 5,264
225.00 265 4,203 558 4,259 950 4,380 1,278 4,524 1,816 4,818 2,436 5,185 3,015 5,490
230.00 206 4,505 478 4,552 857 4,674 1,165 4,783 1,725 5,065 2,336 5,437 2,920 5,722
235.00 164 4,806 408 4,846 774 4,953 1,076 5,059 1,621 5,340 2,264 5,701 2,827 5,966
240.00 130 5,106 346 5,143 698 5,223 1,006 5,355 1,560 5,595 2,225 5,955 2,739 6,224
245.00 105 5,405 288 5,437 628 5,513 927 5,608 1,491 5,876 2,137 6,184 2,653 6,473
250.00 85 5,706 243 5,736 564 5,789 - - 1,410 6,117 2,029 6,453 2,564 6,743
255.00 72 6,006 205 6,033 505 6,081 - - 1,335 6,382 1,975 6,708 2,490 6,979
260.00 72 6,307 172 6,336 453 6,367 - - 1,262 6,676 1,898 6,982 2,412 7,229
265.00 72 6,607 145 6,628 406 6,657 - - 1,193 6,932 1,826 7,228 2,337 7,484
270.00 72 6,908 119 6,947 361 6,969 - - 1,129 7,203 1,754 7,511 - -
275.00 72 7,208 100 7,234 323 7,254 - - 1,067 7,482 1,687 7,749 - -
280.00 72 7,508 81 7,553 289 7,576 - - 1,008 7,751 1,621 8,021 - -
285.00 72 7,810 74 7,854 256 7,875 - - 953 8,033 1,558 8,313 - -
290.00 72 8,111 74 8,147 230 8,168 - - 901 8,321 1,499 8,580 - -
295.00 72 8,410 73 8,450 204 8,473 - - 851 8,607 1,440 8,826 - -
300.00 72 8,710 73 8,749 180 8,773 - - 804 8,894 1,386 9,131 - -
310.00 72 9,310 72 9,346 143 9,372 - - 708 9,477 1,281 9,685 - -
320.00 72 9,911 72 9,948 114 9,972 - - 641 10,043 1,185 10,296 - -
330.00 72 10,511 72 10,551 87 10,575 - - 564 10,626 1,098 10,909 - -
340.00 72 11,112 72 11,152 75 11,174 - - 505 11,228 1,000 11,469 - -
350.00 72 11,711 - - 74 11,755 - - 450 11,803 926 12,055 - -
360.00 - - - - 73 12,347 - - - - - - - -
370.00 - - - - 73 12,947 - - - - - - - -
BOC (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,968 92 - - - - - - - -
25.00 - - - - 11,472 92 - - - - - - - -
26.00 - - - - 10,973 92 - - 10,973 92 - - - -
27.00 - - - - 10,478 92 - - 10,482 92 - - - -
28.00 - - - - 9,977 92 - - 9,977 94 9,985 127 - -
29.00 - - - - 9,485 92 - - 9,490 107 9,503 182 - -
30.00 8,923 92 - - 8,981 92 - - 8,982 123 8,997 260 - -
31.00 8,423 92 8,452 92 8,483 92 - - 8,485 181 8,482 358 8,487 526
32.00 7,923 92 7,953 92 7,987 103 7,988 124 7,992 262 8,008 459 8,056 654
33.00 7,423 92 7,457 96 7,488 131 7,488 145 7,507 335 7,525 581 7,590 805
34.00 6,923 111 6,956 124 6,995 171 6,996 246 7,001 467 7,057 730 7,153 957
35.00 6,423 148 6,457 161 6,492 227 6,506 354 6,529 601 6,593 894 6,736 1,155
36.00 5,923 204 5,958 216 6,001 350 6,014 489 6,056 769 6,152 1,091 6,339 1,343
37.00 5,423 284 5,462 292 5,518 496 5,537 656 5,589 978 5,730 1,321 5,952 1,592
38.00 4,924 398 4,967 419 5,040 664 5,066 855 5,149 1,178 5,322 1,551 5,592 1,819
39.00 4,424 551 4,478 578 4,563 869 4,605 1,075 4,709 1,427 4,937 1,810 5,237 2,045
40.00 3,924 736 3,995 769 4,102 1,099 4,159 1,354 4,300 1,720 4,574 2,085 4,906 2,368
41.00 3,424 936 3,520 998 3,657 1,394 3,730 1,636 3,906 2,018 4,223 2,381 4,577 2,665
42.00 2,923 1,137 3,059 1,249 3,224 1,735 3,319 1,965 3,531 2,333 3,898 2,688 4,284 2,976
43.00 2,417 1,361 2,596 1,535 2,790 2,109 2,895 2,339 3,142 2,683 3,534 3,026 3,928 3,296
44.00 1,883 1,642 2,179 1,861 2,408 2,508 2,540 2,730 2,817 3,033 3,247 3,369 3,659 3,644
45.00 1,529 2,080 1,791 2,260 2,052 2,928 2,206 3,130 2,521 3,374 2,977 3,730 3,407 3,994
46.00 1,273 2,601 1,467 2,712 1,726 3,368 1,897 3,542 2,239 3,761 2,719 4,051 3,153 4,298
47.00 1,058 3,117 1,204 3,161 1,461 3,784 1,614 3,930 1,988 4,160 2,490 4,430 2,930 4,668
48.00 860 3,617 974 3,639 1,192 4,247 1,370 4,371 1,754 4,577 2,256 4,831 2,704 5,040
49.00 671 4,117 780 4,126 961 4,716 1,162 4,819 1,557 4,999 2,059 5,227 2,500 5,444
50.00 510 4,617 608 4,618 756 5,191 972 5,277 1,380 5,439 1,862 5,649 2,312 5,839
52.50 257 5,867 313 5,867 402 6,404 588 6,456 975 6,567 1,465 6,725 1,923 6,886
55.00 144 7,117 167 7,117 234 7,635 360 7,658 674 7,735 1,128 7,845 1,548 7,973
57.50 92 8,367 111 8,367 144 8,871 172 8,885 452 8,931 853 9,010 1,213 9,097
60.00 92 9,617 92 9,617 118 10,116 - - 309 10,142 625 10,201 963 10,255
BOM (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 13,842 573 13,922 707 14,159 1,049 - - 15,259 2,672 16,308 3,767 17,228 4,655
142.50 13,342 685 13,433 837 13,700 1,210 - - 14,871 2,879 15,962 4,020 16,908 4,921
145.00 12,842 814 13,032 979 13,430 1,381 - - 14,493 3,091 15,623 4,277 16,596 5,182
147.50 12,342 959 12,563 1,127 12,972 1,546 13,234 2,254 14,116 3,331 15,289 4,535 16,286 5,365
150.00 11,842 1,124 12,080 1,297 12,353 1,757 12,997 2,463 13,750 3,584 14,959 4,794 15,984 5,614
152.50 11,342 1,302 11,606 1,474 12,033 1,965 12,574 2,693 13,388 3,834 14,637 5,041 15,684 5,956
155.00 10,842 1,491 11,029 1,663 11,485 2,177 12,165 2,943 13,033 4,084 14,319 5,303 15,391 6,168
157.50 10,344 1,688 10,560 1,864 11,062 2,427 11,628 3,191 12,684 4,332 14,006 5,602 15,102 6,565
160.00 9,843 1,887 10,097 2,076 10,646 2,672 11,245 3,434 12,342 4,623 13,699 5,856 14,818 6,762
162.50 9,342 2,087 9,640 2,300 10,235 2,925 10,869 3,722 12,006 4,912 13,398 6,145 14,538 7,048
165.00 8,842 2,288 9,187 2,536 9,834 3,216 10,499 4,009 11,676 5,203 13,102 6,413 14,264 7,337
167.50 8,341 2,493 8,743 2,794 9,439 3,544 10,137 4,272 11,353 5,474 12,812 6,685 13,995 7,625
170.00 7,838 2,701 8,305 3,057 9,054 3,798 9,784 4,569 11,036 5,737 12,528 6,971 13,731 7,942
172.50 7,332 2,918 7,876 3,331 8,676 4,112 9,438 4,887 10,727 6,059 12,247 7,313 13,470 8,287
175.00 6,825 3,145 7,456 3,614 8,305 4,428 9,097 5,199 10,422 6,390 11,973 7,639 13,213 8,606
177.50 6,313 3,390 7,043 3,908 7,946 4,738 8,767 5,526 10,126 6,711 11,705 7,969 12,962 8,932
180.00 5,797 3,653 6,642 4,217 7,592 5,077 8,443 5,832 9,835 7,018 11,564 8,288 12,716 9,266
182.50 5,280 3,936 6,275 4,540 7,271 5,444 8,134 6,232 9,550 7,336 11,303 8,607 12,472 9,604
185.00 4,777 4,247 5,896 4,927 6,931 5,801 7,824 6,545 9,324 7,690 11,036 8,946 12,234 9,972
187.50 4,430 4,587 5,527 5,318 6,615 6,171 7,549 6,913 9,052 8,055 10,769 9,280 12,161 10,219
190.00 4,101 4,995 5,164 5,734 6,294 6,546 7,250 7,229 8,785 8,411 10,526 9,635 11,947 10,533
192.50 3,800 5,525 4,820 6,154 6,001 6,933 6,978 7,611 8,504 8,763 10,286 9,983 11,720 10,917
195.00 3,527 6,050 4,490 6,601 5,710 7,315 6,698 8,014 8,254 9,123 10,051 10,346 11,471 11,279
197.50 3,276 6,569 4,177 7,046 5,428 7,752 6,441 8,433 8,041 9,473 9,823 10,706 11,281 11,779
200.00 3,040 7,085 3,880 7,485 5,151 8,170 6,141 8,816 7,801 9,861 9,612 11,078 11,037 11,950
205.00 2,600 8,103 3,324 8,394 4,647 8,988 5,690 9,611 7,342 10,635 9,177 11,773 10,624 12,867
210.00 2,189 9,110 2,818 9,318 4,151 9,857 5,209 10,431 6,896 11,410 8,758 12,558 10,230 13,581
215.00 1,788 10,111 2,364 10,257 3,668 10,722 4,741 11,216 6,400 12,188 8,247 13,365 9,689 14,340
220.00 1,421 11,111 1,955 11,216 3,261 11,621 4,334 12,088 6,001 13,022 7,863 14,115 9,283 15,131
225.00 1,103 12,111 1,620 12,150 2,890 12,493 3,954 12,957 5,623 13,893 7,495 14,889 8,942 15,909
230.00 849 13,111 1,340 13,111 2,550 13,426 3,600 13,842 5,267 14,657 7,143 15,780 8,615 16,685
235.00 653 14,111 1,100 14,137 2,245 14,277 3,275 14,724 4,930 15,508 6,804 16,609 8,283 17,463
240.00 507 15,111 896 15,125 1,973 15,336 3,010 15,631 4,610 16,416 6,484 17,433 7,965 18,278
245.00 398 16,111 721 16,117 1,726 16,235 - - 4,310 17,279 6,174 18,256 - -
250.00 317 17,111 575 17,111 1,508 17,233 - - 4,080 18,154 5,880 19,090 - -
255.00 256 18,111 452 18,111 1,313 18,202 - - 3,760 19,028 5,597 19,958 - -
260.00 225 19,111 365 19,111 1,137 19,173 - - 3,510 19,953 5,332 20,827 - -
265.00 225 20,111 279 20,111 987 20,154 - - 3,273 20,855 5,075 21,697 - -
BUD (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,276 40 3,283 47 3,283 53 - - 3,283 73 3,287 87 3,289 157
5.00 3,176 40 3,183 51 3,183 57 3,183 65 3,183 77 3,187 125 3,189 210
5.25 2,926 40 2,933 63 2,933 65 2,933 73 2,933 89 2,936 191 2,939 269
5.50 2,676 48 2,683 81 2,683 81 2,683 88 2,683 138 2,685 269 2,687 338
5.75 2,426 61 2,435 108 2,433 107 2,433 137 2,433 229 2,433 344 2,433 441
6.00 2,177 81 2,185 146 2,185 166 2,185 208 2,185 311 2,185 445 2,185 549
6.25 1,927 112 1,936 223 1,935 246 1,935 298 1,935 419 1,935 557 2,007 661
6.50 1,677 158 1,689 319 1,691 352 1,692 416 1,696 535 1,729 687 1,811 792
6.75 1,427 229 1,438 443 1,439 477 1,447 577 1,461 681 1,529 831 1,640 923
7.00 1,177 322 1,199 588 1,203 643 1,212 718 1,243 830 1,356 981 1,477 1,060
7.25 924 422 963 770 976 834 1,003 901 1,053 1,004 1,201 1,132 1,359 1,235
7.50 662 552 751 996 768 1,044 810 1,104 892 1,184 1,051 1,304 1,229 1,404
7.75 491 773 570 1,231 576 1,267 639 1,315 741 1,385 932 1,509 1,111 1,579
8.00 379 1,028 432 1,467 438 1,499 500 1,529 619 1,595 810 1,699 992 1,784
8.25 283 1,283 320 1,715 325 1,727 383 1,776 520 1,827 718 1,910 897 1,990
8.50 206 1,533 231 1,979 237 1,997 296 2,013 439 2,055 632 2,123 802 2,188
8.75 153 1,783 161 2,226 172 2,241 228 2,258 349 2,280 559 2,337 726 2,397
9.00 117 2,033 127 2,477 115 2,485 189 2,499 288 2,524 477 2,561 638 2,610
9.25 93 2,283 104 2,727 96 2,735 146 2,743 231 2,764 418 2,793 565 2,830
9.50 76 2,533 87 2,961 88 2,987 100 2,993 192 3,005 362 3,031 507 3,080
9.75 65 2,783 75 3,223 79 3,231 92 3,245 151 3,255 316 3,271 439 3,297
10.00 56 3,033 65 3,473 73 3,481 84 3,486 105 3,495 258 3,521 397 3,533
10.50 44 3,533 55 3,974 65 3,981 - - 93 3,995 189 4,009 314 4,022
11.00 40 4,033 51 4,474 59 4,481 - - 87 4,495 147 4,507 - -
11.50 - - - - 56 4,981 - - 79 4,995 - - - -
12.00 - - - - 52 5,481 - - 73 5,495 - - - -
BYA (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 34,823 18,028
103.32 31,177 21,430
106.66 27,884 25,116
109.99 24,777 29,114
113.32 21,813 33,146
116.66 19,002 37,540
119.99 16,575 41,725
123.32 14,345 46,288
126.65 12,300 50,890
129.99 10,568 55,504
133.32 8,911 60,227
136.65 7,632 64,299
139.99 6,372 69,041
143.32 5,372 74,289
146.65 4,464 79,137
149.99 3,782 84,012
153.32 3,128 88,914
156.65 2,590 93,697
159.98 2,111 98,694
163.32 1,853 103,700
166.65 1,426 108,697
BYD (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 35,213 325 - - 35,508 325 36,186 488 - -
52.50 - - - - - - - - 33,987 325 - - 34,322 330 34,997 616 - -
55.00 - - - - - - - - 32,583 325 - - 33,104 335 33,827 816 - -
57.50 - - - - - - - - 31,433 325 - - 31,939 438 32,675 1,016 - -
60.00 - - - - - - - - 30,109 325 - - 30,768 569 31,521 1,283 - -
62.50 - - - - - - - - 29,000 325 - - 29,608 763 30,340 1,571 - -
65.00 - - - - - - - - 27,741 325 - - 28,441 973 29,263 1,909 - -
67.50 - - 26,232 325 - - 26,420 325 26,537 330 - - 27,266 1,230 28,159 2,270 - -
70.00 - - 24,978 325 - - 25,165 325 25,293 402 - - 26,134 1,542 27,070 2,664 28,061 3,621
72.50 - - 23,677 346 - - 23,935 386 24,023 579 - - 25,021 1,879 26,090 3,079 27,043 4,118
75.00 - - 22,473 462 - - 22,692 501 22,971 781 - - 23,906 2,270 25,058 3,519 26,085 4,667
77.50 - - 21,217 620 - - 21,420 712 21,586 1,026 - - 22,813 2,700 24,028 4,112 25,178 5,219
80.00 - - 19,925 833 - - 20,033 978 20,560 1,342 20,804 1,995 21,736 3,172 23,061 4,645 24,267 5,795
82.50 18,634 1,010 18,668 1,114 - - 18,771 1,294 19,366 1,699 19,650 2,413 20,680 3,705 22,107 5,227 23,408 6,431
85.00 17,384 1,416 17,431 1,473 - - 17,731 1,684 18,186 2,128 18,554 2,935 19,684 4,251 21,226 5,857 22,503 7,047
87.50 16,133 1,881 16,166 1,900 16,171 1,901 16,370 2,117 17,038 2,650 17,474 3,470 18,659 4,884 20,301 6,467 21,733 7,600
90.00 14,883 2,375 14,925 2,376 14,937 2,382 15,180 2,602 15,659 3,229 16,439 4,094 17,755 5,457 19,456 7,064 20,970 8,247
92.50 13,633 2,873 13,663 2,879 13,669 2,885 14,111 3,136 14,588 3,804 15,207 4,668 16,799 6,131 18,670 7,769 20,156 9,015
95.00 12,381 3,372 12,412 3,394 12,417 3,408 12,932 3,709 13,560 4,478 14,250 5,368 15,928 6,819 17,834 8,426 19,396 9,685
97.50 11,129 3,871 11,154 3,931 11,159 3,959 11,796 4,339 12,547 5,203 13,328 6,070 15,024 7,531 17,038 9,150 18,729 10,420
100.00 9,889 4,379 9,886 4,514 9,901 4,554 10,680 5,028 11,606 6,015 12,505 6,875 14,098 8,341 16,272 9,991 18,034 11,237
102.50 8,603 4,920 8,606 5,151 8,626 5,205 9,679 5,779 10,691 6,852 11,657 7,687 13,375 9,127 15,521 10,764 17,232 12,032
105.00 7,285 5,557 7,326 5,884 7,410 5,954 8,647 6,581 9,833 7,732 10,812 8,559 12,648 9,961 14,883 11,585 16,652 12,832
107.50 6,046 6,460 6,441 6,729 6,523 6,795 7,739 7,525 9,024 8,704 10,084 9,467 11,934 10,854 14,240 12,472 16,080 13,657
110.00 5,301 7,837 5,642 7,757 5,715 7,813 6,863 8,600 8,247 9,690 9,315 10,456 11,249 11,766 13,623 13,322 15,480 14,538
112.50 4,704 9,135 4,939 9,063 5,004 9,061 6,029 9,684 7,502 10,718 8,661 11,424 10,646 12,730 13,010 14,174 14,887 15,438
115.00 4,177 10,400 4,318 10,343 4,366 10,341 5,255 10,836 6,799 11,768 7,975 12,452 9,977 13,671 12,389 15,091 14,272 16,364
117.50 3,673 11,653 3,749 11,618 3,785 11,612 4,549 11,999 6,138 12,900 7,342 13,513 9,375 14,658 11,813 16,042 13,748 17,398
120.00 3,174 12,903 3,221 12,892 3,250 12,885 3,910 13,182 5,523 13,912 6,756 14,576 8,830 15,650 11,301 17,094 13,252 18,221
122.50 2,676 14,153 2,720 14,150 2,745 14,147 3,378 14,374 4,957 15,095 6,159 15,658 8,263 16,704 10,787 18,071 12,756 19,241
125.00 2,187 15,403 2,244 15,403 2,278 15,402 2,907 15,579 4,435 16,227 5,671 16,757 7,733 17,760 10,244 19,044 12,265 20,214
127.50 1,727 16,653 1,809 16,653 1,849 16,653 2,491 16,786 3,933 17,369 5,173 17,846 7,266 18,802 9,739 20,098 11,746 21,185
130.00 1,327 17,903 1,458 17,903 1,466 17,903 2,114 17,968 3,522 18,587 4,701 18,972 6,801 19,903 9,331 21,141 11,287 22,167
132.50 999 19,153 1,175 19,153 1,183 19,153 1,789 19,312 3,101 19,762 4,307 20,107 6,342 20,967 8,888 22,155 10,883 23,220
135.00 745 20,403 949 20,403 958 20,403 1,487 20,420 2,761 20,931 3,901 21,224 5,924 22,047 8,444 23,188 10,489 24,249
137.50 - - - - - - - - 2,432 22,021 - - 5,553 23,136 7,999 24,268 - -
140.00 - - - - - - - - 2,141 23,221 - - 5,177 24,274 7,538 25,332 - -
142.50 - - - - - - - - 1,886 24,415 - - 4,797 25,401 7,190 26,680 - -
145.00 - - - - - - - - 1,638 25,614 - - 4,495 26,521 6,849 27,486 - -
147.50 - - - - - - - - 1,427 26,791 - - - - - - - -
150.00 - - - - - - - - 1,260 28,007 - - - - - - - -
152.50 - - - - - - - - 1,079 29,231 - - - - - - - -
155.00 - - - - - - - - 970 30,456 - - - - - - - -
157.50 - - - - - - - - 808 31,653 - - - - - - - -
160.00 - - - - - - - - 704 32,903 - - - - - - - -
162.50 - - - - - - - - 627 34,153 - - - - - - - -
165.00 - - - - - - - - 550 35,403 - - - - - - - -
167.50 - - - - - - - - 469 36,653 - - - - - - - -
170.00 - - - - - - - - 391 37,903 - - - - - - - -
172.50 - - - - - - - - 325 39,153 - - - - - - - -
175.00 - - - - - - - - 325 40,403 - - - - - - - -
177.50 - - - - - - - - 325 41,653 - - - - - - - -
180.00 - - - - - - - - 325 42,903 - - - - - - - -
182.50 - - - - - - - - 325 44,153 - - - - - - - -
185.00 - - - - - - - - 325 45,403 - - - - - - - -
BYE (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 13,309 488 13,350 512 13,385 590 13,407 732 13,629 1,018 14,163 1,665 14,663 2,187
19.50 12,809 576 12,848 597 12,897 712 12,930 849 13,188 1,181 13,729 1,851 14,292 2,425
20.00 12,310 680 12,349 697 12,409 861 12,449 996 12,735 1,345 13,322 2,075 13,902 2,625
21.00 11,310 941 11,359 982 11,437 1,163 11,509 1,315 11,869 1,736 12,540 2,489 13,164 3,113
22.00 10,310 1,270 10,369 1,322 10,471 1,531 10,583 1,702 11,023 2,184 11,757 2,997 12,456 3,600
23.00 9,311 1,651 9,369 1,709 9,514 1,947 9,676 2,143 10,214 2,675 11,047 3,482 11,771 4,118
24.00 8,308 2,048 8,390 2,149 8,550 2,427 8,757 2,629 9,432 3,235 10,339 4,058 11,144 4,651
25.00 7,301 2,465 7,422 2,640 7,655 2,946 7,931 3,167 8,659 3,805 9,682 4,622 10,497 5,256
26.00 6,278 2,919 6,482 3,183 6,802 3,517 7,146 3,744 7,954 4,413 9,050 5,259 9,930 5,908
27.00 5,232 3,444 5,580 3,774 6,016 4,141 6,438 4,379 7,291 5,083 8,444 5,876 9,362 6,540
28.00 4,327 4,071 4,762 4,432 5,258 4,809 5,727 5,062 6,734 5,776 7,910 6,615 8,832 7,227
29.00 3,663 4,812 4,102 5,137 4,538 5,517 5,072 5,836 6,111 6,537 7,353 7,301 8,343 7,923
30.00 3,120 5,876 3,506 5,971 3,882 6,387 4,473 6,667 5,602 7,316 6,882 8,066 7,884 8,654
31.00 2,644 6,916 2,982 6,942 3,338 7,312 3,900 7,573 5,074 8,140 6,362 8,851 7,399 9,427
32.00 2,218 7,936 2,515 7,927 2,871 8,231 3,435 8,452 4,624 9,019 5,966 9,647 6,973 10,216
33.00 1,820 8,943 2,093 8,924 2,446 9,179 3,002 9,388 4,190 9,876 5,545 10,518 6,611 11,043
34.00 1,450 9,921 1,732 9,928 2,101 10,144 2,603 10,307 3,806 10,756 5,126 11,354 6,201 11,843
35.00 1,151 10,922 1,420 10,929 1,759 11,106 2,252 11,259 3,424 11,643 4,796 12,210 5,832 12,694
36.00 913 11,924 1,131 11,932 1,477 12,081 1,927 12,198 3,088 12,555 4,430 13,074 5,516 13,547
37.00 730 12,936 898 12,935 1,232 13,065 1,663 13,163 2,744 13,468 4,022 13,959 5,094 14,369
38.00 592 13,927 718 13,937 1,029 14,054 1,409 14,129 2,436 14,397 3,744 14,844 4,762 15,251
39.00 487 14,927 540 14,939 855 15,035 - - 2,212 15,336 3,478 15,736 4,515 16,140
40.00 406 15,928 458 15,941 677 16,021 - - 2,020 16,281 3,196 16,660 4,242 17,012
41.00 343 16,928 394 16,943 574 17,017 - - 1,777 17,237 2,977 17,570 3,979 17,886
42.00 294 17,936 343 17,944 479 18,021 - - 1,607 18,199 2,757 18,491 - -
43.00 256 18,933 302 18,947 377 19,011 - - 1,436 19,161 2,536 19,441 - -
44.00 224 19,929 - - 277 20,005 - - 1,267 20,130 2,329 20,375 - -
45.00 216 20,931 - - 249 20,996 - - 1,156 21,107 2,176 21,314 - -
46.00 - - - - 228 22,004 - - 1,011 22,081 - - - -
47.00 - - - - 216 23,003 - - 902 23,061 - - - -
48.00 - - - - 216 24,003 - - 817 24,047 - - - -
49.00 - - - - 216 25,001 - - 732 25,030 - - - -
50.00 - - - - 216 26,000 - - 639 26,021 - - - -
52.50 - - - - 216 28,497 - - 496 28,520 - - - -
55.00 - - - - 216 30,996 - - 373 31,019 - - - -
57.50 - - - - 216 33,493 - - 301 33,519 - - - -
CAT (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 57,095 604 - - - - - - - -
255.00 - - - - - - - - 56,596 604 - - - - - - - -
260.00 - - - - - - - - 56,097 604 - - - - - - - -
265.00 - - - - - - - - 55,600 604 - - - - - - - -
270.00 - - - - - - - - 55,102 604 - - - - - - - -
275.00 - - - - - - - - 54,606 604 - - - - - - - -
280.00 - - - - - - - - 54,107 604 - - - - - - - -
285.00 - - - - - - - - 53,608 604 - - - - - - - -
290.00 - - - - - - - - 53,110 604 - - - - - - - -
295.00 - - - - - - - - 52,613 604 - - - - - - - -
300.00 - - - - - - - - 52,117 604 - - - - - - - -
310.00 - - - - - - - - 51,119 604 - - - - - - - -
320.00 - - - - - - - - 50,123 604 - - 50,267 615 - - - -
330.00 - - - - - - - - 49,130 604 - - 49,289 619 - - - -
340.00 - - - - - - - - 48,132 604 - - 48,317 674 - - - -
350.00 - - - - - - - - 47,141 604 - - 47,353 792 - - - -
360.00 - - 45,999 604 - - 46,067 604 46,148 604 - - 46,386 959 - - - -
370.00 - - 44,998 604 - - 45,069 604 45,155 604 - - 45,437 1,120 - - - -
380.00 - - 44,000 604 - - 44,071 604 44,162 605 - - 44,489 1,293 45,020 2,278 - -
390.00 - - 42,999 604 - - 43,074 604 43,172 657 - - 43,539 1,521 44,143 2,577 44,962 3,533
400.00 - - 42,001 604 - - 42,074 636 42,185 804 42,339 1,008 42,614 1,744 43,270 2,913 44,140 3,952
410.00 - - 41,000 703 - - 41,080 756 41,198 976 41,370 1,193 41,687 1,973 42,407 3,175 43,312 4,285
420.00 - - 40,000 842 - - 40,081 896 40,213 1,168 40,407 1,398 40,758 2,263 41,573 3,514 42,537 4,664
430.00 - - 39,002 1,006 - - 39,085 1,055 39,233 1,385 39,450 1,617 39,860 2,552 40,741 3,894 41,769 5,044
440.00 - - 38,001 1,198 - - 38,090 1,290 38,255 1,618 38,498 1,861 38,961 2,842 39,898 4,265 40,998 5,450
450.00 - - 37,001 1,418 - - 37,096 1,558 37,281 1,870 37,552 2,120 38,062 3,188 39,075 4,634 40,216 5,911
460.00 - - 36,002 1,671 - - 36,101 1,829 36,313 2,141 36,614 2,402 37,185 3,554 38,294 5,046 39,446 6,371
470.00 - - 35,002 1,956 - - 35,108 2,127 35,349 2,438 35,682 2,700 36,325 3,917 37,503 5,555 38,741 6,834
480.00 - - 34,003 2,269 - - 34,116 2,440 34,389 2,745 34,759 3,018 35,461 4,291 36,706 5,951 38,025 7,283
490.00 - - 33,003 2,609 - - 33,128 2,779 33,437 3,078 33,845 3,351 34,600 4,741 35,911 6,473 37,301 7,761
500.00 - - 32,003 2,970 - - 32,142 3,131 32,490 3,424 32,939 3,711 33,774 5,184 35,177 6,847 36,578 8,307
510.00 - - 31,004 3,348 - - 31,158 3,492 31,552 3,790 32,043 4,080 32,958 5,621 34,440 7,376 35,854 8,853
520.00 - - 30,004 3,738 - - 30,177 3,873 30,621 4,175 31,157 4,479 32,144 6,087 33,703 7,909 35,197 9,383
530.00 - - 29,005 4,134 - - 29,201 4,264 29,698 4,573 30,280 4,883 31,319 6,614 32,965 8,445 34,541 9,909
540.00 - - 28,005 4,533 - - 28,229 4,668 28,785 4,994 29,417 5,342 30,542 7,135 32,214 9,053 33,886 10,440
550.00 - - 27,005 4,932 - - 27,261 5,089 27,881 5,427 28,562 5,765 29,785 7,658 31,543 9,482 33,230 11,045
560.00 - - 26,006 5,332 - - 26,300 5,516 26,989 5,882 27,720 6,258 29,016 8,176 30,872 10,215 32,556 11,656
570.00 24,988 5,730 25,004 5,733 - - 25,346 5,959 26,105 6,351 26,891 6,719 28,239 8,875 30,197 10,822 31,889 12,264
580.00 23,988 6,129 24,004 6,134 - - 24,399 6,429 25,234 6,842 26,071 7,280 27,499 9,388 29,503 11,430 31,308 12,872
590.00 22,988 6,528 23,002 6,539 - - 23,459 6,908 24,376 7,349 25,267 7,947 26,800 9,986 28,809 12,040 30,727 13,482
600.00 21,988 6,927 21,997 6,949 21,998 6,964 22,529 7,398 23,528 7,903 24,475 8,470 26,086 10,572 28,186 12,509 30,135 14,086
610.00 20,987 7,327 20,990 7,366 20,989 7,390 21,608 7,916 22,694 8,422 23,697 9,162 25,373 11,212 27,582 13,157 29,529 14,728
620.00 19,986 7,729 19,979 7,795 19,977 7,826 20,699 8,441 21,875 9,015 22,650 9,846 24,659 12,018 26,960 13,982 28,922 15,590
630.00 18,982 8,133 18,988 8,239 18,961 8,282 19,802 9,002 21,069 9,612 22,180 10,533 23,662 12,691 26,338 14,670 28,316 16,287
640.00 17,974 8,547 17,939 8,705 17,939 8,764 18,780 9,568 20,277 10,216 21,442 11,202 23,356 13,364 25,714 15,357 27,773 16,985
650.00 16,958 8,977 16,908 9,198 16,914 9,272 18,046 10,172 19,501 10,840 20,719 11,890 22,714 14,041 25,092 16,036 27,254 17,658
660.00 15,927 9,430 15,870 9,723 15,882 9,811 17,190 10,783 18,552 11,494 19,783 12,652 21,794 14,752 24,185 16,704 26,334 18,335
670.00 14,876 9,924 14,824 10,286 14,849 10,385 16,233 11,433 17,816 12,229 19,101 13,399 21,140 15,499 23,654 17,413 25,820 19,015
680.00 13,821 10,477 13,774 10,891 13,806 10,999 15,417 12,091 17,097 12,986 18,432 14,138 20,533 16,247 23,122 18,171 25,304 19,741
690.00 12,702 11,092 12,753 11,541 12,863 11,655 14,620 12,791 16,394 13,806 17,778 14,878 19,983 16,994 22,592 18,931 24,789 20,507
700.00 11,594 11,774 12,052 12,238 12,164 12,353 13,842 13,494 15,707 14,624 17,139 15,698 19,420 17,732 22,050 19,678 24,261 21,264
710.00 10,949 12,880 11,395 12,932 11,507 13,094 13,085 14,242 15,037 15,423 16,515 16,500 18,842 18,462 21,490 20,417 23,741 22,009
720.00 10,372 13,977 10,781 13,856 10,887 13,854 12,349 14,897 14,385 16,258 15,904 17,305 18,264 19,273 20,961 21,155 23,303 22,757
730.00 9,855 15,040 10,205 14,924 10,304 14,912 11,637 15,802 13,751 17,135 15,309 18,110 17,702 20,084 20,507 21,897 22,865 23,506
740.00 9,367 16,122 9,665 15,985 9,755 15,965 10,947 16,709 13,134 17,833 14,730 18,758 17,209 20,655 20,052 22,429 22,426 23,939
750.00 8,913 17,151 9,159 17,035 9,235 17,014 10,331 17,647 12,535 18,676 14,166 19,604 16,709 21,430 19,570 23,222 21,987 24,679
760.00 8,481 18,168 8,684 18,076 8,739 18,054 9,787 18,587 11,954 19,570 13,616 20,450 16,211 22,206 19,090 24,009 21,509 25,469
770.00 8,064 19,178 8,218 19,108 8,279 19,086 9,264 19,518 11,392 20,458 13,083 21,289 15,712 23,024 18,609 24,793 21,045 26,260
780.00 7,656 20,182 7,770 20,133 7,816 20,112 8,762 20,479 10,850 21,347 12,696 22,119 15,381 23,874 18,349 25,580 20,579 27,054
790.00 7,251 21,185 7,336 21,152 7,377 21,133 8,279 21,441 10,424 22,230 12,187 23,009 14,883 24,703 17,682 26,369 20,147 27,847
800.00 6,851 22,185 6,911 22,165 6,944 22,151 7,815 22,391 9,911 23,144 11,693 23,899 14,452 25,533 17,275 27,152 19,784 28,642
810.00 6,451 23,185 6,497 23,174 6,524 23,164 7,368 23,366 9,419 24,069 11,213 24,776 14,022 26,363 17,083 27,974 19,652 29,435
820.00 6,052 24,185 6,089 24,179 6,113 24,172 6,967 24,338 8,944 24,989 10,749 25,651 13,592 27,194 16,671 28,811 19,259 30,215
830.00 5,653 25,185 5,687 25,183 5,710 25,178 6,529 25,308 8,486 25,899 10,300 26,527 13,155 28,038 16,258 29,650 18,862 30,994
840.00 - - - - - - - - 8,047 26,831 - - - - - - - -
850.00 - - - - - - - - 7,626 27,781 - - - - - - - -
860.00 - - - - - - - - 7,221 28,721 - - - - - - - -
870.00 - - - - - - - - 6,835 29,661 - - - - - - - -
880.00 - - - - - - - - 6,464 30,944 - - - - - - - -
890.00 - - - - - - - - 6,110 31,912 - - - - - - - -
900.00 - - - - - - - - 5,772 32,889 - - - - - - - -
CCC (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,221 40 1,231 57 1,234 77 1,234 89 1,263 108 1,280 182 1,322 244
3.70 1,121 48 1,131 63 1,134 85 1,153 99 1,164 147 1,183 234 1,225 286
3.80 1,021 59 1,031 71 1,049 97 1,053 111 1,083 182 1,123 262 1,173 332
3.90 923 72 931 80 949 109 969 172 999 216 1,053 308 1,100 373
4.00 823 91 831 92 862 151 870 207 913 264 977 362 1,036 424
4.10 722 116 744 116 773 190 793 255 835 324 903 415 982 475
4.20 622 149 651 156 682 258 711 300 758 376 833 462 922 531
4.30 521 188 565 200 598 317 629 368 684 429 773 533 863 601
4.40 420 234 483 267 519 385 561 431 619 497 716 588 806 655
4.50 321 286 396 340 444 449 487 499 558 563 659 661 754 725
4.60 257 376 319 418 373 525 421 573 495 627 611 723 709 790
4.70 205 478 256 505 318 607 370 646 450 705 559 800 658 864
4.80 166 580 200 603 257 692 316 721 390 781 516 878 621 932
4.90 132 680 160 697 206 783 260 831 352 854 470 949 577 1,006
5.00 107 780 117 799 170 872 227 904 309 934 437 1,032 536 1,087
5.25 67 1,031 91 1,043 112 1,105 156 1,129 231 1,181 346 1,241 449 1,289
5.50 48 1,280 75 1,291 93 1,353 107 1,377 166 1,431 272 1,467 374 1,512
5.75 37 1,530 64 1,551 80 1,605 93 1,609 117 1,616 210 1,714 307 1,737
6.00 31 1,782 56 1,793 72 1,857 83 1,859 105 1,866 168 1,964 250 1,983
6.25 27 2,032 51 2,051 65 2,103 76 2,099 96 2,099 124 2,214 183 2,231
6.50 24 2,282 47 2,293 60 2,351 71 2,348 91 2,348 115 2,447 136 2,467
6.75 24 2,532 44 2,541 57 2,603 - - 84 2,597 108 2,683 127 2,699
7.00 24 2,782 41 2,801 53 2,852 - - 77 2,845 100 2,917 120 2,933
7.25 24 3,032 39 3,051 49 3,097 - - 75 3,094 93 3,167 113 3,181
7.50 24 3,282 37 3,301 48 3,349 - - 71 3,343 91 3,399 107 3,412
7.75 - - - - 45 3,599 - - 68 3,595 - - - -
8.00 - - - - 44 3,848 - - - - - - - -
8.25 - - - - 43 4,097 - - - - - - - -
CCE (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,475 80 - - - - - - - -
6.50 - - - - 8,223 80 - - - - - - - -
6.75 - - - - 7,979 80 - - - - - - - -
7.00 - - - - 7,723 80 - - 7,725 80 - - - -
7.25 - - - - 7,481 80 - - 7,476 80 - - - -
7.50 - - - - 7,229 80 - - 7,237 88 - - - -
7.75 6,946 80 - - 6,981 80 - - 6,986 95 6,995 215 - -
8.00 6,697 80 - - 6,732 80 - - 6,736 101 6,744 256 - -
8.25 6,447 80 6,462 80 6,483 80 - - 6,485 150 6,516 316 - -
8.50 6,197 80 6,215 84 6,231 85 - - 6,233 193 6,280 377 - -
8.75 5,947 83 5,962 96 5,983 96 - - 6,000 262 6,063 434 6,164 582
9.00 5,697 97 5,713 109 5,743 109 - - 5,750 299 5,799 504 5,951 666
9.25 5,447 112 5,463 125 5,489 125 5,489 174 5,527 365 5,614 584 5,748 750
9.50 5,197 132 5,215 144 5,243 144 5,246 221 5,288 421 5,398 668 5,553 847
9.75 4,947 157 4,965 168 4,993 168 4,995 293 5,038 509 5,193 758 5,371 959
10.00 4,697 188 4,719 198 4,747 228 4,743 339 4,811 595 4,933 869 5,175 1,066
10.50 4,197 272 4,217 279 4,243 347 4,283 498 4,361 793 4,538 1,085 4,824 1,303
11.00 3,695 399 3,724 420 3,768 518 3,825 685 3,940 1,012 4,159 1,324 4,465 1,540
11.50 3,195 569 3,241 617 3,349 713 3,403 927 3,589 1,271 3,801 1,593 4,156 1,831
12.00 2,693 766 2,767 838 2,916 950 2,983 1,210 3,212 1,551 3,499 1,879 3,843 2,112
12.50 2,185 990 2,307 1,104 2,478 1,231 2,595 1,515 2,873 1,866 3,251 2,191 3,506 2,424
13.00 1,667 1,261 1,890 1,406 2,108 1,573 2,255 1,864 2,524 2,209 2,921 2,527 3,257 2,741
13.50 1,312 1,605 1,499 1,755 1,763 1,960 1,925 2,255 2,239 2,565 2,660 2,881 3,011 3,094
14.00 1,034 2,112 1,201 2,196 1,464 2,370 1,638 2,667 1,969 2,965 2,420 3,255 2,755 3,458
14.50 806 2,625 940 2,660 1,216 2,774 1,374 3,120 1,749 3,353 2,213 3,648 2,538 3,842
15.00 603 3,132 725 3,139 972 3,224 1,146 3,535 1,550 3,793 2,001 4,040 2,352 4,257
15.50 444 3,632 556 3,649 777 3,726 948 4,022 1,375 4,225 1,845 4,464 2,195 4,643
16.00 330 4,132 407 4,145 609 4,211 762 4,478 1,192 4,677 1,663 4,878 2,040 4,980
16.50 252 4,628 308 4,645 476 4,705 626 4,936 1,043 5,121 1,507 5,328 1,854 5,392
17.00 197 5,132 217 5,132 359 5,209 500 5,408 888 5,594 1,348 5,781 1,713 5,829
17.50 158 5,632 178 5,632 266 5,710 425 5,897 774 6,071 1,200 6,209 1,574 6,258
18.00 131 6,132 150 6,132 206 6,213 342 6,379 669 6,536 1,083 6,673 1,429 6,713
18.50 111 6,632 129 6,632 140 6,715 254 6,868 586 7,021 981 7,141 1,299 7,182
19.00 95 7,132 113 7,132 128 7,200 - - 496 7,476 863 7,597 1,183 7,702
19.50 83 7,632 100 7,632 119 7,700 - - 431 7,951 779 7,987 1,081 8,038
CDA (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,517 156 - - - - - - - -
0.60 - - - - 3,268 169 - - - - - - - -
0.65 3,002 91 3,010 152 3,019 184 3,021 217 3,021 258 3,021 306 3,214 349
0.70 2,752 103 2,761 165 2,771 205 2,772 240 2,772 284 2,932 339 2,978 477
0.75 2,502 116 2,511 185 2,522 225 2,523 264 2,637 316 2,693 468 2,832 600
0.80 2,253 135 2,263 202 2,273 249 2,362 294 2,395 347 2,542 586 2,671 712
0.85 2,003 160 2,014 229 2,101 278 2,116 333 2,154 552 2,371 698 2,557 882
0.90 1,753 196 1,764 260 1,855 317 1,872 461 1,992 664 2,197 805 2,373 977
0.95 1,503 246 1,515 298 1,611 359 1,694 576 1,810 770 2,065 967 2,240 1,137
1.00 1,253 318 1,327 353 1,424 496 1,502 692 1,675 874 1,926 1,062 2,106 1,280
1.05 1,003 411 1,163 496 1,270 676 1,350 855 1,530 1,030 1,779 1,261 2,003 1,425
1.10 754 511 940 678 1,101 835 1,141 1,053 1,368 1,218 1,630 1,447 1,866 1,613
1.15 561 704 743 885 919 1,032 1,013 1,193 1,255 1,402 1,518 1,582 1,756 1,785
1.20 433 954 569 1,079 828 1,218 869 1,416 1,126 1,574 1,397 1,800 1,645 1,967
1.25 345 1,208 433 1,302 670 1,397 779 1,629 992 1,790 1,283 1,969 1,536 2,131
1.30 281 1,461 385 1,517 558 1,608 683 1,837 905 1,997 1,203 2,181 1,471 2,343
1.35 236 1,713 350 1,767 431 1,858 570 2,042 823 2,205 1,133 2,387 1,395 2,553
1.40 204 1,963 322 2,018 401 2,059 445 2,294 720 2,405 1,052 2,587 1,338 2,711
1.45 180 2,215 301 2,268 377 2,308 422 2,491 616 2,606 964 2,793 1,260 2,907
1.50 163 2,466 284 2,518 357 2,555 401 2,740 483 2,854 879 2,985 1,181 3,161
1.55 149 2,717 269 2,768 339 2,805 379 2,987 464 3,042 780 3,178 1,101 3,359
1.60 140 2,967 257 3,018 325 3,055 365 3,236 445 3,290 667 3,425 1,022 3,549
1.65 132 3,217 246 3,268 313 3,359 - - 429 3,539 532 3,608 927 3,737
1.70 127 3,467 238 3,518 301 3,608 - - 419 3,788 515 3,853 830 3,985
1.75 120 3,717 230 3,768 292 3,855 - - 410 3,964 504 4,101 - -
1.80 116 3,967 222 4,018 284 4,105 - - 398 4,214 492 4,350 - -
1.85 - - - - 276 4,355 - - 385 4,462 480 4,517 - -
1.90 - - - - 269 4,549 - - 373 4,712 - - - -
1.95 - - - - 262 4,799 - - 367 4,960 - - - -
2.00 - - - - 257 5,049 - - 361 5,208 - - - -
2.10 - - - - 246 5,549 - - 349 5,706 - - - -
2.20 - - - - 238 5,951 - - 337 6,091 - - - -
2.30 - - - - 230 6,451 - - 325 6,596 - - - -
CGN (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 19,537 327 - - - - - - - -
1.85 - - - - 19,038 338 - - - - - - - -
1.90 - - - - 18,539 347 - - - - - - - -
1.95 - - - - 18,041 364 - - 18,041 477 - - - -
2.00 17,503 259 - - 17,542 380 - - 17,645 493 17,709 570 - -
2.10 16,503 259 - - 16,545 409 - - 16,545 525 16,542 628 - -
2.20 15,505 284 15,547 371 15,547 440 - - 15,547 581 15,545 685 15,545 1,032
2.30 14,505 319 14,550 403 14,550 481 14,549 544 14,550 637 14,547 743 14,820 1,306
2.40 13,505 368 13,551 468 13,553 536 13,551 598 13,551 699 13,550 1,091 13,828 1,604
2.50 12,516 432 12,580 550 12,595 590 12,610 670 12,655 1,029 12,738 1,571 13,033 2,036
2.60 11,506 517 11,578 661 11,597 677 11,609 754 11,785 1,342 11,912 1,859 12,302 2,296
2.70 10,506 630 10,577 807 10,678 803 10,710 1,099 10,791 1,632 11,168 2,266 11,541 2,826
2.80 9,507 784 9,576 1,004 9,594 1,140 9,705 1,606 9,797 1,912 10,397 2,684 10,874 3,230
2.90 8,507 993 8,574 1,270 8,666 1,482 8,707 1,912 9,001 2,497 9,584 3,192 10,158 3,707
3.00 7,501 1,273 7,626 1,770 7,660 1,851 7,773 2,367 8,175 2,927 8,989 3,718 9,558 4,321
3.10 6,496 1,622 6,669 2,187 6,720 2,463 6,922 2,928 7,430 3,554 8,226 4,288 9,018 4,874
3.20 5,489 2,016 5,697 2,758 5,884 3,060 6,128 3,482 6,745 4,184 7,682 4,893 8,487 5,458
3.30 4,471 2,475 4,818 3,392 5,122 3,827 5,291 4,221 6,053 4,773 7,009 5,538 7,817 6,096
3.40 3,540 3,054 4,054 4,153 4,334 4,574 4,711 4,929 5,407 5,522 6,515 6,198 7,365 6,737
3.50 2,840 3,814 3,274 5,061 3,603 5,451 4,121 5,695 4,886 6,195 5,937 6,828 6,894 7,462
3.60 2,321 4,848 2,684 6,006 3,034 6,302 3,500 6,526 4,328 7,084 5,495 7,636 6,383 8,143
3.70 1,867 5,868 2,131 6,985 2,569 7,197 2,973 7,496 3,972 7,886 4,995 8,505 5,910 8,947
3.80 1,512 6,872 1,757 7,897 2,122 8,152 2,575 8,373 3,494 8,741 4,525 9,275 5,484 9,695
3.90 1,226 7,893 1,407 8,906 1,639 9,032 2,283 9,241 3,142 9,611 4,233 10,134 5,071 10,544
4.00 1,011 8,893 1,052 9,862 1,303 9,970 1,852 10,166 2,748 10,534 3,757 10,954 4,786 11,396
4.10 848 9,893 895 10,864 927 10,976 1,566 11,105 2,538 11,381 3,550 11,804 4,443 12,120
4.20 727 10,893 779 11,818 855 11,901 1,249 12,021 2,103 12,287 3,202 12,714 4,140 13,041
4.30 634 11,893 686 12,815 787 12,901 905 12,931 1,853 13,199 2,821 13,524 3,809 13,853
4.40 562 12,893 633 13,814 751 13,811 854 13,931 1,580 14,102 2,600 14,428 3,466 14,757
4.50 505 13,893 592 14,811 714 14,809 818 14,810 1,294 14,989 2,398 15,326 3,247 15,536
4.60 460 14,893 560 15,809 673 15,807 - - 939 15,989 2,122 16,200 3,051 16,537
CHQ (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 161,813 1,498 - - - - - - - -
10.00 - - - - 160,563 1,498 - - - - - - - -
10.50 - - - - 158,197 1,498 - - - - - - - -
11.00 - - - - 155,700 1,498 - - - - - - - -
11.50 - - - - 153,231 1,498 - - - - - - - -
12.00 - - - - 150,731 1,498 - - - - - - - -
12.50 - - - - 148,088 1,498 - - - - - - - -
13.00 - - - - 145,609 1,498 - - - - - - - -
13.50 - - - - 143,110 1,498 - - - - - - - -
14.00 - - - - 140,612 1,498 - - - - - - - -
14.50 - - - - 138,235 1,498 - - - - - - - -
15.00 - - - - 135,736 1,498 - - - - - - - -
15.50 - - - - 133,286 1,498 - - - - - - - -
16.00 - - - - 130,616 1,498 - - - - - - - -
16.50 - - - - 128,122 1,498 - - - - - - - -
17.00 - - - - 125,628 1,498 - - - - - - - -
17.50 - - - - 123,134 1,498 - - 123,133 2,302 - - - -
18.00 - - - - 120,640 1,498 - - 120,638 2,666 - - - -
18.50 - - - - 118,159 1,548 - - 118,207 3,087 - - - -
19.00 - - - - 115,659 1,739 - - 115,708 3,435 - - - -
19.50 - - - - 113,339 1,949 - - 113,533 4,108 - - - -
20.00 - - - - 110,659 2,189 - - 110,707 4,533 - - - -
21.00 - - - - 105,660 3,093 - - 105,679 5,909 - - - -
22.00 - - - - 100,674 4,060 - - 100,671 7,401 100,911 11,615 - -
23.00 95,510 2,898 95,684 4,505 95,686 5,289 - - 95,769 9,184 96,459 13,765 98,073 17,372
24.00 90,513 3,742 90,697 5,727 90,705 6,800 - - 90,995 11,002 92,634 15,954 94,342 19,598
25.00 85,514 4,839 85,701 7,348 85,708 8,428 - - 86,304 13,233 88,056 18,356 91,065 22,323
26.00 80,517 6,185 80,771 9,231 80,744 10,295 80,988 11,683 81,764 15,258 83,682 20,960 87,501 25,043
27.00 75,520 7,786 75,772 11,183 75,808 12,389 76,192 13,740 77,639 18,072 80,499 23,605 83,998 27,598
28.00 70,522 9,595 70,747 13,252 71,034 14,578 71,452 16,074 73,374 20,421 76,707 26,363 80,637 30,543
29.00 65,525 11,539 66,236 15,525 66,456 17,104 67,088 18,754 69,212 23,705 73,082 29,504 77,763 33,761
30.00 60,528 13,532 60,905 17,938 61,266 19,601 62,523 21,291 65,319 26,505 69,805 32,503 74,632 36,826
31.00 55,515 15,527 56,056 20,576 56,681 22,362 57,757 24,235 61,343 29,687 66,592 35,704 71,644 39,900
32.00 50,503 17,552 51,264 23,339 52,098 25,299 53,544 27,455 57,946 32,906 63,541 39,134 69,154 43,623
33.00 45,433 19,697 46,538 26,378 47,764 28,494 49,635 31,104 53,997 36,077 60,308 42,323 66,412 46,831
34.00 40,290 21,993 41,939 29,540 43,566 31,786 45,770 34,601 51,003 39,799 57,590 45,835 63,869 50,230
35.00 35,036 24,679 37,741 33,032 39,671 35,593 42,539 38,513 48,098 43,356 55,088 49,570 61,041 53,995
36.00 30,032 27,695 33,378 36,856 36,038 39,686 39,279 42,542 45,057 47,111 52,487 53,163 58,754 57,602
37.00 26,596 31,598 29,819 41,179 32,401 43,822 36,175 46,579 42,666 51,149 50,278 56,892 56,626 61,336
38.00 23,700 36,973 26,729 46,055 29,282 48,504 33,329 50,786 39,988 54,986 47,975 60,886 54,579 65,021
39.00 21,195 42,236 23,835 50,852 26,153 52,935 30,523 55,227 37,490 59,183 45,522 64,812 52,101 68,840
40.00 18,930 47,384 21,221 55,721 23,417 57,578 28,081 59,747 35,455 63,460 43,684 68,857 50,562 72,854
41.00 16,817 52,434 18,804 60,534 20,827 62,255 25,743 64,196 33,317 67,725 41,839 73,139 48,861 76,943
42.00 14,766 57,467 16,565 65,448 18,529 66,901 23,492 68,668 31,181 72,017 39,800 77,190 47,061 81,093
43.00 12,812 62,467 14,518 70,402 16,470 71,715 21,571 73,308 29,420 76,376 37,824 81,458 45,051 84,890
44.00 10,962 67,292 12,641 75,357 14,565 76,432 19,597 77,823 27,604 80,853 36,448 85,721 43,322 89,183
45.00 9,290 72,359 10,981 80,314 12,932 81,243 17,753 82,360 25,519 85,322 35,188 89,936 42,299 93,488
46.00 7,837 77,319 9,451 85,456 11,359 86,071 16,142 87,189 23,773 89,611 33,470 94,163 40,833 97,853
47.00 6,612 82,326 8,064 90,414 10,063 90,951 14,620 91,926 22,377 94,319 31,753 98,603 39,207 101,972
48.00 5,594 87,363 6,823 95,409 8,803 95,804 13,482 96,647 20,902 98,905 30,262 103,104 37,583 106,162
49.00 4,760 92,338 5,813 100,546 7,762 100,845 - - 19,515 103,394 28,892 107,490 35,957 110,542
50.00 - - - - 6,744 105,748 - - 18,185 108,119 - - - -
52.50 - - - - 4,882 118,011 - - 15,435 119,789 - - - -
55.00 - - - - 3,642 130,702 - - 13,174 131,643 - - - -
57.50 - - - - 2,653 143,081 - - 11,028 143,636 - - - -
60.00 - - - - 1,976 155,521 - - 9,241 155,896 - - - -
CHT (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 - - 19,985 143 - - 20,031 143 20,049 143 20,048 143 20,057 143 20,105 143 20,141 143
50.00 19,462 153 19,486 153 - - 19,531 153 19,580 153 19,583 153 19,600 153 19,627 159 19,665 185
52.50 18,212 158 18,236 158 18,239 158 18,286 158 18,304 158 18,303 158 18,313 166 18,365 206 18,404 244
55.00 16,962 163 16,986 163 16,989 163 17,040 163 17,085 163 17,089 172 17,108 213 17,137 260 17,174 297
57.50 15,712 168 15,736 168 15,739 168 15,791 168 15,845 186 15,848 216 15,869 260 15,908 322 15,949 374
60.00 14,462 173 14,486 173 14,489 173 14,545 173 14,587 233 14,589 266 14,608 330 14,646 392 14,699 451
62.50 13,212 178 13,236 183 13,239 187 13,300 212 13,337 290 13,339 329 13,359 392 13,387 480 13,439 545
65.00 11,963 183 11,986 243 11,989 248 12,055 272 12,095 354 12,098 408 12,120 487 12,162 584 12,219 663
67.50 10,712 210 10,736 329 10,738 334 10,821 358 10,859 470 10,866 504 10,896 599 10,940 704 11,005 798
70.00 9,450 339 9,490 459 9,495 463 9,555 484 9,616 652 9,626 646 9,661 749 9,708 994 9,789 1,121
72.50 8,212 554 8,234 651 8,237 655 8,314 669 8,323 929 8,329 944 8,341 1,206 8,363 1,574 8,454 1,725
75.00 6,962 898 6,983 946 6,986 949 7,090 949 7,109 1,355 7,118 1,429 7,167 1,876 7,324 2,262 7,470 2,456
77.50 5,712 1,361 5,732 1,366 5,734 1,366 5,890 1,362 5,926 1,941 5,942 2,071 6,125 2,685 6,295 3,054 6,627 3,278
80.00 4,462 1,862 4,473 1,862 4,477 1,862 4,623 1,920 4,692 2,678 4,751 2,899 4,999 3,588 5,380 3,937 5,814 4,170
82.50 3,197 2,364 3,196 2,401 3,196 2,415 3,432 2,575 3,540 3,710 3,645 3,863 4,169 4,569 4,671 4,882 5,189 5,145
85.00 2,213 3,553 2,230 3,553 2,241 3,553 2,452 3,576 2,527 4,849 2,641 4,927 3,478 5,616 4,057 5,905 4,629 6,173
87.50 1,682 4,821 1,687 4,821 1,688 4,821 1,799 4,818 1,870 5,992 1,917 6,125 2,900 6,607 3,555 6,973 4,157 7,224
90.00 1,183 6,073 1,192 6,073 1,194 6,073 1,262 6,073 1,338 7,263 1,388 7,316 2,430 7,717 3,109 7,949 3,731 8,198
92.50 716 7,323 761 7,323 764 7,323 822 7,323 932 8,486 991 8,525 2,041 8,996 2,717 9,128 3,371 9,467
95.00 385 8,573 473 8,573 477 8,573 511 8,573 624 9,734 735 9,749 1,720 10,209 2,405 10,314 3,053 10,640
97.50 203 9,823 302 9,823 308 9,823 340 9,823 424 10,971 560 10,969 1,454 11,426 2,122 11,612 2,788 11,829
100.00 143 11,073 204 11,071 208 11,071 237 11,072 266 12,220 413 12,217 1,238 12,658 1,897 12,836 2,544 13,042
102.50 143 12,323 144 12,323 149 12,323 173 12,324 164 13,467 325 13,464 1,052 13,905 1,689 14,079 2,352 14,263
105.00 143 13,573 143 13,573 143 13,569 143 13,576 143 14,714 269 14,711 917 15,173 1,523 15,325 2,156 15,501
107.50 143 14,823 143 14,823 143 14,823 143 14,824 143 15,961 201 15,960 790 16,440 1,375 16,586 2,013 16,748
110.00 143 16,073 143 16,073 143 16,071 143 16,074 143 17,366 143 17,395 683 17,710 1,253 17,848 1,895 18,009
112.50 143 17,323 143 17,323 143 17,321 143 17,324 143 18,455 143 18,454 605 18,985 1,152 19,118 1,767 19,272
115.00 - - - - - - - - 143 19,707 - - 529 20,259 1,053 20,394 - -
117.50 - - - - - - - - 143 20,945 - - 475 21,539 972 21,669 - -
120.00 - - - - - - - - 143 22,201 - - 437 22,818 - - - -
CHU (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,754 67 5,796 91 5,802 121 5,810 145 5,828 178 5,872 223 5,906 263
5.00 5,554 67 5,596 95 5,602 129 5,610 151 5,629 186 5,673 236 5,709 349
5.25 5,054 67 5,096 105 5,104 146 5,112 170 5,132 216 5,178 344 5,222 497
5.50 4,554 78 4,597 122 4,605 171 4,612 202 4,634 323 4,685 490 4,737 673
5.75 4,054 101 4,097 143 4,106 202 4,114 238 4,137 465 4,194 658 4,311 838
6.00 3,556 138 3,598 172 3,606 244 3,616 283 3,688 600 3,766 854 3,991 1,046
6.25 3,056 196 3,098 212 3,108 368 3,116 470 3,265 830 3,512 1,092 3,767 1,300
6.50 2,556 296 2,600 299 2,640 504 2,657 671 2,895 1,062 3,175 1,333 3,447 1,560
6.75 2,056 456 2,121 470 2,184 781 2,234 918 2,541 1,325 2,851 1,602 3,152 1,816
7.00 1,553 653 1,674 713 1,762 1,098 1,858 1,236 2,182 1,641 2,523 1,910 2,819 2,137
7.25 1,043 912 1,267 1,076 1,392 1,475 1,514 1,580 1,896 1,974 2,255 2,233 2,566 2,450
7.50 731 1,380 916 1,497 1,071 1,881 1,217 1,965 1,629 2,326 2,002 2,582 2,326 2,788
7.75 521 1,889 614 1,952 783 2,298 959 2,378 1,401 2,718 1,777 2,942 2,115 3,098
8.00 356 2,389 424 2,389 589 2,730 723 2,804 1,200 3,066 1,572 3,277 1,886 3,516
8.25 248 2,889 289 2,889 423 3,205 578 3,258 1,007 3,549 1,377 3,743 1,695 3,902
8.50 183 3,389 243 3,389 299 3,672 423 3,689 835 3,991 1,224 4,163 1,529 4,326
8.75 142 3,889 210 3,889 260 4,145 307 4,189 685 4,442 1,064 4,597 1,361 4,739
9.00 115 4,389 186 4,389 235 4,644 280 4,644 601 4,923 935 5,051 1,233 5,186
9.25 97 4,889 167 4,889 212 5,142 256 5,142 530 5,423 821 5,518 1,109 5,643
9.50 83 5,389 153 5,389 198 5,640 234 5,641 444 5,921 709 6,013 1,010 6,112
9.75 74 5,889 141 5,889 182 6,145 219 6,145 365 6,415 639 6,514 867 6,606
10.00 67 6,389 131 6,389 167 6,644 - - 266 6,937 505 7,015 799 7,100
10.50 67 7,389 117 7,389 151 7,640 - - 236 7,954 393 8,038 - -
11.00 - - - - 137 8,636 - - 216 8,971 284 9,057 - -
11.50 - - - - 129 9,633 - - 202 10,013 260 10,103 - -
12.00 - - - - 121 10,636 - - 183 11,034 243 11,122 - -
12.50 - - - - 111 11,632 - - 172 12,015 226 12,087 - -
13.00 - - - - 105 12,628 - - 164 12,997 - - - -
13.50 - - - - 101 13,625 - - 156 13,998 - - - -
14.00 - - - - 98 14,621 - - 149 14,969 - - - -
14.50 - - - - 94 15,617 - - 141 15,963 - - - -
15.00 - - - - 91 16,621 - - - - - - - -
CIT (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,596 79 - - - - - - - -
8.00 - - - - 6,325 79 - - - - - - - -
8.25 6,037 79 6,052 83 6,073 85 - - 6,073 135 6,075 253 6,072 373
8.50 5,787 81 5,805 93 5,866 93 - - 5,882 146 5,910 300 5,929 443
8.75 5,537 95 5,557 107 5,616 107 5,620 135 5,632 208 5,661 353 5,680 509
9.00 5,287 111 5,303 123 5,329 124 5,329 158 5,329 262 5,411 423 5,431 578
9.25 5,037 131 5,055 143 5,080 143 5,131 186 5,145 320 5,174 496 5,195 673
9.50 4,787 156 4,805 166 4,866 166 4,871 221 4,906 397 4,935 586 4,967 763
9.75 4,539 186 4,556 197 4,583 197 4,601 292 4,656 472 4,687 692 4,720 871
10.00 4,289 226 4,306 236 4,334 234 4,387 361 4,415 568 4,453 790 4,490 978
10.50 3,789 334 3,809 338 3,836 335 3,906 522 3,926 780 4,033 1,015 4,150 1,214
11.00 3,289 488 3,343 487 3,372 510 3,377 736 3,468 1,038 3,614 1,277 3,746 1,490
11.50 2,787 680 2,820 686 2,890 717 2,951 996 3,041 1,319 3,225 1,559 3,443 1,777
12.00 2,287 879 2,334 915 2,446 969 2,482 1,321 2,621 1,641 2,879 1,887 3,090 2,097
12.50 1,777 1,097 1,856 1,181 2,019 1,259 2,077 1,681 2,295 2,000 2,529 2,234 2,805 2,433
13.00 1,274 1,424 1,424 1,513 1,629 1,617 1,704 2,092 1,950 2,379 2,255 2,586 2,548 2,790
13.50 1,014 1,960 1,109 1,970 1,278 2,061 1,368 2,524 1,667 2,746 1,990 2,978 2,296 3,167
14.00 809 2,463 854 2,464 978 2,509 1,075 2,968 1,416 3,158 1,755 3,376 2,074 3,546
14.50 616 2,963 651 2,961 738 2,985 834 3,383 1,201 3,635 1,549 3,803 1,869 3,959
15.00 452 3,463 467 3,463 551 3,469 633 3,885 1,000 4,085 1,355 4,236 1,681 4,386
15.50 333 3,960 351 3,963 414 3,971 490 4,423 840 4,557 1,191 4,685 1,496 4,811
16.00 250 4,458 270 4,475 277 4,496 373 4,843 694 5,030 1,027 5,141 1,353 5,265
16.50 194 4,960 214 4,965 220 4,997 293 5,330 580 5,518 905 5,612 1,198 5,720
17.00 156 5,460 176 5,469 186 5,497 206 5,841 504 6,013 769 6,095 1,075 6,184
17.50 128 5,964 148 5,990 166 6,006 185 6,327 380 6,513 693 6,585 944 6,666
CKH (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,369 134 - - - - - - - -
36.00 - - - - 16,870 134 - - - - - - - -
37.00 - - - - 16,371 134 - - - - - - - -
38.00 - - - - 15,871 134 - - - - - - - -
39.00 - - - - 15,372 134 - - - - - - - -
40.00 - - - - 14,874 134 - - - - - - - -
41.00 - - - - 14,375 134 - - 14,373 161 - - - -
42.00 13,830 134 - - 13,875 134 - - 13,875 205 13,873 418 - -
43.00 13,330 134 - - 13,377 134 - - 13,374 271 13,373 503 - -
44.00 12,832 134 12,877 134 12,877 134 - - 12,876 339 12,874 603 12,980 902
45.00 12,332 134 12,377 134 12,377 134 12,375 172 12,377 415 12,374 704 12,528 1,028
46.00 11,832 134 11,876 134 11,876 134 11,875 222 11,876 524 11,874 828 12,098 1,169
47.00 11,332 134 11,379 138 11,378 138 11,378 294 11,378 616 11,376 952 11,679 1,335
48.00 10,832 134 10,879 165 10,877 197 10,877 364 10,877 753 10,874 1,123 11,269 1,490
49.00 10,332 134 10,378 201 10,377 258 10,377 454 10,377 879 10,426 1,274 10,882 1,664
50.00 9,832 161 9,878 248 9,925 342 9,937 576 9,981 1,046 10,054 1,444 10,500 1,861
52.50 8,583 286 8,632 460 8,641 622 8,661 926 8,788 1,483 9,085 1,935 9,569 2,376
55.00 7,334 526 7,399 836 7,425 1,049 7,478 1,407 7,713 2,029 8,140 2,512 8,682 2,958
57.50 6,083 926 6,179 1,341 6,243 1,629 6,352 2,029 6,726 2,660 7,263 3,170 7,883 3,625
60.00 4,832 1,425 5,003 1,972 5,126 2,369 5,294 2,744 5,825 3,389 6,439 3,895 7,122 4,342
62.50 3,562 1,977 3,886 2,757 4,083 3,194 4,343 3,544 4,941 4,194 5,612 4,673 6,392 5,107
65.00 2,419 2,753 2,879 3,783 3,170 4,163 3,551 4,465 4,231 5,066 4,947 5,547 5,754 5,945
67.50 1,752 4,062 2,064 4,918 2,430 5,240 2,858 5,491 3,588 5,936 4,327 6,368 5,140 6,805
70.00 1,228 5,323 1,454 6,104 1,788 6,300 2,253 6,509 3,013 6,933 3,768 7,302 4,592 7,738
72.50 777 6,573 980 7,320 1,286 7,449 1,746 7,609 2,527 7,972 3,279 8,308 4,088 8,694
75.00 470 7,823 623 8,553 886 8,633 1,331 8,756 2,118 9,214 2,848 9,510 3,622 9,695
77.50 293 9,067 371 9,803 602 9,891 1,005 9,973 1,764 10,368 2,505 10,633 3,213 10,748
80.00 195 10,318 229 11,042 403 11,111 750 11,173 1,441 11,559 2,136 11,780 2,798 11,893
82.50 136 11,568 165 12,314 270 12,344 541 12,388 1,178 12,734 1,823 12,945 2,496 13,057
85.00 134 12,819 134 13,554 156 13,585 390 13,603 930 13,918 1,558 14,106 2,202 14,197
87.50 134 14,070 134 14,798 136 14,819 271 14,836 762 15,113 1,288 15,269 1,925 15,368
90.00 134 15,320 134 16,043 134 16,059 - - 603 16,315 1,093 16,452 - -
CKP (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 30,466 266 - - - - - - - -
24.00 - - - - 29,469 266 - - - - - - - -
25.00 - - - - 28,475 266 - - - - - - - -
26.00 - - - - 27,475 266 - - - - - - - -
27.00 - - - - 26,475 266 - - 26,483 266 - - - -
28.00 - - - - 25,477 266 - - 25,477 266 - - - -
29.00 - - - - 24,480 266 - - 24,480 266 - - - -
30.00 23,429 266 - - 23,486 266 - - 23,499 274 23,526 530 - -
31.00 22,429 266 - - 22,485 266 - - 22,497 307 22,518 693 - -
32.00 21,430 266 - - 21,486 305 - - 21,491 442 21,511 849 - -
33.00 20,430 266 - - 20,489 375 - - 20,489 625 20,494 1,044 - -
34.00 19,428 311 - - 19,496 467 - - 19,516 791 19,557 1,315 - -
35.00 18,429 395 18,495 588 18,495 587 18,496 646 18,513 1,010 18,556 1,608 18,624 2,040
36.00 17,429 507 17,495 744 17,493 741 17,493 835 17,508 1,275 17,547 1,914 17,757 2,399
37.00 16,429 656 16,499 946 16,496 992 16,496 1,082 16,496 1,603 16,628 2,291 16,913 2,787
38.00 15,429 845 15,503 1,196 15,506 1,264 15,509 1,386 15,556 1,971 15,721 2,675 16,125 3,228
39.00 14,431 1,089 14,503 1,503 14,505 1,604 14,507 1,728 14,588 2,341 14,857 3,097 15,329 3,716
40.00 13,431 1,387 13,520 1,874 13,516 1,979 13,523 2,103 13,654 2,825 14,020 3,549 14,585 4,190
41.00 12,431 1,739 12,512 2,276 12,523 2,385 12,555 2,535 12,737 3,320 13,221 4,122 13,873 4,728
42.00 11,432 2,123 11,523 2,697 11,543 2,836 11,586 3,003 11,866 3,876 12,457 4,659 13,144 5,185
43.00 10,432 2,522 10,541 3,153 10,570 3,332 10,641 3,513 11,022 4,441 11,717 5,251 12,487 5,758
44.00 9,432 2,921 9,560 3,652 9,616 3,869 9,727 4,086 10,204 5,082 11,025 5,849 11,826 6,402
45.00 8,430 3,320 8,595 4,194 8,677 4,450 8,846 4,749 9,324 5,699 10,404 6,488 11,184 7,006
46.00 7,418 3,743 7,641 4,785 7,768 5,063 7,984 5,467 8,711 6,412 9,701 7,139 10,587 7,651
47.00 6,373 4,226 6,685 5,441 6,877 5,825 7,170 6,247 7,943 7,130 8,983 7,866 9,894 8,360
48.00 5,294 4,805 5,850 6,263 6,039 6,671 6,428 7,057 7,296 7,897 8,375 8,583 9,342 9,068
49.00 4,554 5,746 5,028 7,225 5,264 7,558 5,705 7,878 6,683 8,682 7,845 9,379 8,855 9,830
50.00 4,022 6,813 4,422 8,195 4,568 8,467 5,058 8,748 6,130 9,416 7,323 10,141 8,330 10,598
52.50 2,953 9,356 3,150 10,654 3,264 10,794 3,621 10,990 4,961 11,505 6,199 12,041 7,223 12,474
55.00 1,981 11,856 2,118 13,134 2,207 13,205 2,542 13,492 3,883 13,882 5,177 14,147 6,173 14,499
57.50 1,220 14,356 1,338 15,699 1,391 15,809 1,706 15,954 3,003 16,254 4,247 16,431 5,187 16,633
60.00 756 16,856 827 18,111 836 18,233 1,147 18,320 2,262 18,619 3,426 18,776 4,395 18,920
62.50 494 19,356 565 20,608 507 20,619 741 20,801 1,702 20,880 2,784 21,001 3,678 21,104
65.00 342 21,856 405 23,103 370 23,107 451 23,113 1,261 23,169 2,215 23,292 3,045 23,419
67.50 266 24,356 307 25,597 303 25,597 382 25,597 949 25,628 1,756 25,699 2,568 25,807
70.00 266 26,856 266 28,093 266 28,098 333 28,105 671 28,106 1,365 28,127 2,072 28,216
72.50 266 29,356 266 30,585 266 30,585 - - 522 30,581 1,091 30,580 1,709 30,686
CLI (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 20,983 190 - - - - - - - -
10.50 - - - - 20,461 190 - - - - - - - -
11.00 - - - - 20,016 190 - - - - - - - -
11.50 - - - - 19,494 190 - - - - - - - -
12.00 - - - - 19,016 190 - - - - - - - -
12.50 - - - - 18,516 190 - - - - - - - -
13.00 - - - - 18,016 190 - - - - - - - -
13.50 - - - - 17,526 190 - - - - - - - -
14.00 - - - - 16,969 190 - - - - - - - -
14.50 - - - - 16,472 190 - - 16,628 190 - - - -
15.00 - - - - 16,047 190 - - 16,080 263 - - - -
15.50 - - - - 15,537 190 - - 15,631 338 - - - -
16.00 14,918 190 14,955 190 15,037 190 15,056 213 15,082 407 15,136 792 15,181 1,049
16.50 14,416 190 14,493 202 14,547 204 14,556 295 14,582 517 14,637 930 14,795 1,192
17.00 13,917 208 13,948 233 14,047 234 14,056 370 14,083 613 14,246 1,067 14,323 1,391
17.50 13,417 248 13,464 273 13,547 321 13,558 450 13,583 749 13,685 1,214 13,877 1,563
18.00 12,914 291 12,956 318 13,057 405 13,212 562 13,261 867 13,353 1,395 13,543 1,752
18.50 12,414 346 12,457 370 12,576 489 12,619 667 12,660 1,016 12,821 1,581 13,092 1,965
19.00 11,915 414 11,990 438 12,027 579 12,129 800 12,240 1,180 12,386 1,784 12,766 2,192
19.50 11,418 496 11,502 516 11,567 678 11,650 932 11,717 1,359 11,973 1,999 12,382 2,408
20.00 10,913 593 11,008 655 11,194 821 11,216 1,095 11,284 1,570 11,563 2,213 12,068 2,652
21.00 9,915 849 9,970 936 10,116 1,114 10,190 1,461 10,431 1,995 10,759 2,713 11,361 3,173
22.00 8,916 1,180 9,031 1,267 9,176 1,459 9,274 1,912 9,630 2,505 10,019 3,225 10,596 3,719
23.00 7,914 1,563 8,029 1,665 8,301 1,854 8,369 2,391 8,684 3,061 9,369 3,822 9,933 4,335
24.00 6,901 1,968 7,060 2,112 7,417 2,324 7,523 2,933 7,933 3,623 8,677 4,399 9,345 4,904
25.00 5,900 2,397 6,141 2,613 6,648 2,848 6,714 3,565 7,262 4,247 8,049 5,047 8,614 5,572
26.00 4,872 2,862 5,264 3,175 5,771 3,428 5,980 4,259 6,608 4,920 7,484 5,677 8,243 6,204
27.00 3,837 3,411 4,416 3,802 5,031 4,124 5,320 4,993 6,031 5,625 6,917 6,401 7,736 6,922
28.00 3,174 4,261 3,626 4,508 4,327 4,913 4,660 5,769 5,497 6,399 6,443 7,128 7,300 7,642
29.00 2,656 5,328 3,018 5,428 3,706 5,766 4,057 6,579 4,955 7,169 5,955 7,897 6,826 8,388
30.00 2,209 6,335 2,484 6,383 3,126 6,656 3,511 7,499 4,492 8,002 5,533 8,704 6,420 9,198
31.00 1,793 7,319 2,019 7,363 2,609 7,569 3,017 8,391 4,039 8,870 5,140 9,497 6,060 10,002
32.00 1,417 8,321 1,618 8,369 2,154 8,496 2,581 9,298 3,643 9,711 4,744 10,371 5,645 10,829
33.00 1,093 9,341 1,267 9,345 1,764 9,459 2,200 10,251 3,285 10,655 4,436 11,193 5,333 11,696
34.00 841 10,348 974 10,348 1,414 10,425 1,861 11,142 2,938 11,542 4,119 12,080 5,030 12,537
35.00 653 11,348 760 11,355 1,147 11,379 1,558 12,128 2,654 12,412 3,801 12,906 4,717 13,381
36.00 515 12,348 563 12,357 893 12,388 1,301 13,008 2,359 13,338 3,555 13,872 4,432 14,255
37.00 414 13,344 462 13,363 697 13,401 1,095 14,045 2,141 14,253 3,296 14,765 4,165 15,141
38.00 339 14,344 385 14,347 594 14,404 897 14,958 1,904 15,244 2,954 15,668 3,938 16,027
39.00 283 15,348 327 15,348 425 15,348 770 15,982 1,709 16,133 2,788 16,577 3,681 16,910
40.00 240 16,344 282 16,348 303 16,389 632 16,956 1,542 17,134 2,637 17,401 3,424 17,805
41.00 206 17,342 246 17,352 279 17,365 - - 1,349 18,087 2,412 18,412 3,276 18,723
42.00 190 18,348 217 18,348 258 18,392 - - 1,220 18,924 2,236 19,346 3,097 19,640
43.00 190 19,344 194 19,364 240 19,388 - - 1,106 19,942 2,105 20,275 2,897 20,554
44.00 190 20,344 190 20,366 225 20,390 - - 973 20,878 1,952 21,173 2,740 21,364
45.00 190 21,344 190 21,348 212 21,397 - - 873 21,848 1,812 22,102 - -
46.00 190 22,344 190 22,367 200 22,398 - - 790 22,931 1,674 23,005 - -
47.00 190 23,344 190 23,350 190 23,359 - - 722 23,851 1,590 24,045 - -
48.00 190 24,348 190 24,348 190 24,398 - - 647 24,844 1,478 24,954 - -
CLP (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,634 130 - - 16,634 130 - - - -
48.00 - - - - 16,136 130 - - 16,145 130 16,154 130 - -
49.00 15,582 130 - - 15,636 130 - - 15,643 130 15,654 130 - -
50.00 15,082 130 15,131 130 15,137 130 15,136 130 15,140 130 15,164 130 15,323 130
52.50 13,834 130 13,882 130 13,891 130 13,892 130 13,899 130 13,931 130 14,085 132
55.00 12,584 130 12,636 130 12,644 130 12,642 130 12,644 130 12,701 138 12,885 165
57.50 11,333 130 11,389 130 11,396 130 11,396 130 11,403 135 11,496 172 11,678 261
60.00 10,085 131 10,141 149 10,151 164 10,152 163 10,163 177 10,273 278 10,510 425
62.50 8,835 225 8,895 243 8,904 273 8,902 269 8,904 293 9,087 466 9,360 685
65.00 7,585 411 7,646 419 7,656 474 7,655 466 7,684 548 7,935 764 8,263 1,067
67.50 6,336 747 6,400 743 6,411 852 6,420 871 6,503 946 6,828 1,230 7,214 1,562
70.00 5,086 1,224 5,154 1,226 5,196 1,359 5,220 1,392 5,389 1,536 5,782 1,832 6,224 2,171
72.50 3,842 1,725 3,929 1,777 3,991 1,985 4,078 2,031 4,352 2,291 4,805 2,571 5,307 2,900
75.00 2,518 2,362 2,711 2,488 2,843 2,806 3,002 2,921 3,368 3,207 3,879 3,443 4,406 3,731
77.50 1,794 3,662 1,913 3,651 1,991 3,954 2,078 4,013 2,554 4,198 3,093 4,378 3,653 4,607
80.00 1,291 4,924 1,338 4,924 1,378 5,158 1,433 5,185 1,849 5,300 2,406 5,423 2,981 5,600
82.50 821 6,174 853 6,174 885 6,393 933 6,407 1,293 6,456 1,810 6,533 2,399 6,663
85.00 487 7,424 523 7,424 510 7,629 565 7,639 884 7,661 1,335 7,699 1,894 7,777
87.50 297 8,674 330 8,674 321 8,875 324 8,875 568 8,887 978 8,912 1,475 8,942
90.00 192 9,927 223 9,977 219 10,208 221 10,224 349 10,260 700 10,311 1,131 10,479
92.50 132 11,179 159 11,234 157 11,457 171 11,475 235 11,508 478 11,556 858 11,757
95.00 130 12,433 130 12,488 130 12,704 144 12,725 195 12,758 337 12,807 631 12,960
97.50 130 13,685 130 13,742 130 13,949 130 13,975 171 14,003 236 14,051 491 14,153
100.00 130 14,936 130 14,996 130 15,198 - - 149 15,248 211 15,292 - -
CMB (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 9,271 107 - - 9,299 375 - - - -
37.00 8,649 90 - - 8,746 123 - - 8,879 467 8,975 855 - -
38.00 8,149 90 8,189 91 8,291 139 - - 8,417 578 8,519 1,027 8,801 1,398
39.00 7,650 90 7,701 107 7,802 157 - - 7,952 711 8,155 1,187 8,441 1,598
40.00 7,150 90 7,189 123 7,321 184 7,387 469 7,497 876 7,765 1,356 7,975 1,795
41.00 6,650 111 6,692 144 6,848 290 6,918 598 7,059 1,030 7,349 1,556 7,714 2,001
42.00 6,150 148 6,240 168 6,374 382 6,458 753 6,624 1,211 6,938 1,781 7,348 2,239
43.00 5,650 204 5,711 245 5,855 489 5,912 943 6,122 1,434 6,579 1,984 7,109 2,503
44.00 5,150 285 5,229 332 5,402 649 5,475 1,141 5,733 1,654 6,235 2,219 6,796 2,746
45.00 4,650 401 4,752 468 4,968 848 5,057 1,380 5,348 1,876 5,913 2,459 6,485 3,029
46.00 4,150 559 4,291 656 4,541 1,058 4,652 1,622 4,993 2,143 5,586 2,730 6,190 3,308
47.00 3,651 752 3,839 879 4,135 1,297 4,257 1,888 4,643 2,405 5,287 3,007 5,915 3,584
48.00 3,152 962 3,403 1,147 3,757 1,579 3,891 2,186 4,315 2,702 4,996 3,292 5,636 3,892
49.00 2,658 1,197 3,004 1,434 3,370 1,883 3,546 2,496 4,002 2,998 4,704 3,592 5,361 4,208
50.00 2,163 1,469 2,616 1,772 3,015 2,200 3,217 2,852 3,743 3,324 4,494 3,894 5,044 4,519
52.50 1,289 2,481 1,713 2,731 2,234 3,115 2,465 3,739 3,057 4,181 3,862 4,736 4,441 5,371
55.00 729 3,741 1,050 3,845 1,589 4,134 1,838 4,719 2,462 5,161 3,302 5,687 3,928 6,246
57.50 348 4,993 586 5,025 1,073 5,170 1,322 5,800 1,957 6,156 2,811 6,634 3,453 7,213
60.00 177 6,252 293 6,332 690 6,401 929 6,878 1,546 7,238 2,367 7,643 3,006 8,173
62.50 104 7,504 181 7,580 434 7,645 638 8,003 1,213 8,345 1,977 8,692 2,638 9,247
65.00 90 8,754 143 8,830 274 8,889 427 9,167 932 9,379 1,669 9,764 2,270 10,226
67.50 90 10,007 118 10,079 184 10,139 278 10,417 708 10,406 1,376 10,802 2,039 11,283
70.00 90 11,258 99 11,329 156 11,389 192 11,664 530 11,659 1,147 11,909 1,739 12,347
72.50 90 12,508 90 12,579 136 12,633 169 12,906 416 12,906 939 12,890 1,519 13,425
75.00 90 13,756 90 13,823 120 13,870 151 14,151 323 14,151 766 14,134 1,301 14,486
77.50 - - - - 108 14,993 - - - - - - - -
80.00 - - - - 98 16,243 - - - - - - - -
CNC (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260424 P260424 C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 18,278 153 - - - - - - - -
12.00 - - - - - - - - 17,781 153 - - - - - - - -
12.50 - - - - - - - - 17,279 153 - - 17,279 153 - - - -
13.00 - - - - - - - - 16,788 153 - - 16,782 153 - - - -
13.50 - - - - - - - - 16,284 153 - - 16,283 153 - - - -
14.00 - - - - - - - - 15,789 153 - - 15,797 153 15,800 153 - -
14.50 - - 15,245 153 - - - - 15,289 153 - - 15,294 153 15,296 153 - -
15.00 - - 14,746 153 - - - - 14,793 153 - - 14,794 153 14,793 212 - -
15.50 - - 14,245 153 - - 14,278 153 14,292 153 - - 14,290 153 14,286 311 - -
16.00 - - 13,745 153 - - 13,778 153 13,792 153 - - 13,790 153 13,789 363 - -
16.50 - - 13,246 153 - - 13,278 153 13,293 153 - - 13,293 214 13,316 420 13,347 641
17.00 12,740 153 12,745 153 12,746 153 12,778 153 12,799 153 12,803 153 12,810 316 12,815 535 12,897 743
17.50 12,242 153 12,245 153 12,246 153 12,279 153 12,300 168 12,302 166 12,308 369 12,341 616 12,448 878
18.00 11,742 153 11,746 153 11,748 153 11,780 165 11,798 194 11,800 193 11,806 465 11,859 752 12,013 1,020
18.50 11,242 153 11,246 173 11,248 176 11,282 193 11,299 232 11,299 274 11,324 580 11,400 874 11,591 1,177
19.00 10,742 153 10,746 206 10,748 210 10,783 229 10,807 274 10,802 353 10,839 689 10,942 1,041 11,173 1,349
19.50 10,242 164 10,246 250 10,248 254 10,286 272 10,309 329 10,314 435 10,368 817 10,501 1,199 10,575 1,534
20.00 9,742 218 9,746 305 9,748 309 9,788 325 9,809 440 9,813 545 9,890 974 9,932 1,379 10,369 1,727
21.00 8,742 389 8,748 463 8,749 466 8,788 478 8,818 693 8,847 797 8,989 1,318 9,055 1,770 9,408 2,149
22.00 7,742 665 7,748 704 7,749 706 7,818 738 7,848 1,018 7,888 1,148 8,113 1,742 8,301 2,235 8,708 2,638
23.00 6,742 1,032 6,748 1,039 6,750 1,039 6,811 1,086 6,832 1,415 6,968 1,569 7,286 2,288 7,727 2,747 8,197 3,160
24.00 5,742 1,430 5,749 1,430 5,748 1,430 5,843 1,507 5,958 1,898 6,082 2,103 6,521 2,844 7,033 3,308 7,557 3,723
25.00 4,742 1,829 4,752 1,841 4,752 1,853 4,869 2,003 5,026 2,452 5,196 2,714 5,733 3,472 6,274 3,939 6,823 4,348
26.00 3,722 2,246 3,712 2,324 3,712 2,342 3,972 2,601 4,201 3,138 4,437 3,434 5,074 4,141 5,696 4,589 6,269 4,994
27.00 2,671 2,893 2,795 2,964 2,819 2,994 3,143 3,276 3,461 3,944 3,741 4,250 4,474 4,854 5,134 5,304 5,736 5,704
28.00 2,146 3,959 2,216 3,932 2,240 3,926 2,533 4,088 2,827 4,819 3,164 5,062 3,941 5,632 4,632 6,047 5,248 6,414
29.00 1,735 4,963 1,751 4,953 1,764 4,953 2,000 5,038 2,233 5,662 2,640 5,866 3,446 6,436 4,166 6,818 4,788 7,186
30.00 1,336 5,966 1,342 5,960 1,343 5,961 1,540 6,020 1,733 6,644 2,151 6,751 2,997 7,269 3,717 7,628 4,361 7,971
31.00 951 6,966 984 6,965 986 6,965 1,161 7,012 1,342 7,614 1,740 7,753 2,611 8,148 3,333 8,483 3,965 8,785
32.00 633 7,966 706 7,965 710 7,969 867 8,017 1,021 8,589 1,387 8,706 2,262 9,052 2,957 9,328 3,609 9,642
33.00 410 8,966 514 8,970 519 8,969 605 9,025 775 9,585 1,104 9,675 1,993 9,963 2,697 10,239 3,328 10,473
34.00 268 9,966 383 9,979 389 9,985 422 10,056 584 10,572 874 10,671 1,710 10,914 2,404 11,125 3,051 11,385
35.00 180 10,966 294 10,971 299 10,979 333 11,078 431 11,542 679 11,627 1,457 11,860 2,114 12,065 2,748 12,281
36.00 153 11,966 233 11,974 238 11,993 269 12,101 325 12,596 518 12,626 1,246 12,831 1,893 13,020 2,482 13,209
37.00 153 12,966 189 12,972 194 13,026 224 13,119 222 13,580 440 13,617 1,052 13,827 1,642 13,984 2,251 14,151
38.00 153 13,966 157 13,974 161 14,028 189 14,118 188 14,568 303 14,636 886 14,826 1,462 14,957 2,017 15,111
39.00 153 14,966 153 14,977 153 14,985 162 15,041 174 15,564 206 15,617 743 15,826 1,272 15,939 1,814 16,084
40.00 - - 153 15,984 - - 153 16,077 161 16,490 194 16,590 640 16,836 1,129 16,941 1,650 17,067
41.00 - - 153 16,974 - - 153 17,108 153 17,558 182 17,591 555 17,845 987 17,946 1,462 18,058
42.00 - - 153 17,987 - - 153 18,071 153 18,484 - - 445 18,864 874 18,959 1,318 19,059
COG (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 72
0.10 1,528 150
0.15 1,379 282
0.20 1,228 413
0.25 1,124 589
0.30 1,069 805
0.35 962 975
0.40 905 1,196
0.45 847 1,403
0.50 789 1,623
0.55 730 1,832
0.60 669 2,081
0.65 608 2,301
0.70 544 2,508
0.75 478 2,758
0.80 411 2,975
0.85 338 3,225
COL (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 10,284 121 10,320 138 10,373 192 10,382 236 10,405 520 10,659 911 10,848 1,209
8.75 9,789 121 9,866 150 9,872 214 9,881 258 10,034 655 10,234 1,067 10,447 1,384
9.00 9,289 121 9,316 163 9,361 236 9,361 280 9,535 787 9,768 1,223 9,933 1,557
9.25 8,789 134 8,845 178 8,857 258 8,857 403 8,857 903 9,276 1,393 9,695 1,762
9.50 8,289 159 8,320 199 8,488 376 8,517 569 8,643 1,071 8,890 1,575 9,350 1,964
9.75 7,784 191 7,889 222 7,990 478 8,020 711 8,201 1,247 8,475 1,777 9,014 2,169
10.00 7,284 234 7,369 252 7,409 574 7,426 850 7,790 1,437 8,008 1,987 8,672 2,385
10.50 6,286 360 6,370 425 6,517 883 6,558 1,229 6,847 1,888 7,357 2,480 7,846 2,891
11.00 5,284 583 5,408 685 5,640 1,305 5,775 1,687 6,250 2,380 6,875 2,997 7,398 3,436
11.50 4,282 925 4,497 1,060 4,817 1,832 4,997 2,200 5,583 2,907 6,255 3,546 6,847 3,998
12.00 3,280 1,371 3,677 1,622 4,081 2,414 4,318 2,778 4,962 3,520 5,708 4,177 6,290 4,617
12.50 2,282 1,914 2,880 2,301 3,378 3,095 3,656 3,450 4,306 4,195 5,089 4,808 5,702 5,269
13.00 1,643 2,730 2,206 3,102 2,757 3,858 3,100 4,185 3,813 4,908 4,618 5,509 5,237 5,951
13.50 1,163 3,749 1,607 3,967 2,221 4,681 2,577 4,978 3,347 5,570 4,171 6,218 4,816 6,659
14.00 770 4,756 1,144 4,876 1,738 5,525 2,109 5,768 2,912 6,434 3,763 7,003 4,476 7,404
14.50 512 5,756 790 5,816 1,338 6,529 1,711 6,632 2,565 7,271 3,441 7,767 4,107 8,183
15.00 355 6,756 574 6,756 1,043 7,442 1,375 7,664 2,274 8,125 3,115 8,603 3,826 8,984
15.50 259 7,756 336 7,866 763 8,409 1,108 8,570 1,952 9,006 2,814 9,456 3,464 9,802
16.00 199 8,756 289 8,785 573 9,372 903 9,433 1,687 9,913 2,526 10,311 3,193 10,656
16.50 160 9,755 255 9,869 448 10,316 730 10,453 1,449 10,845 2,261 11,219 2,911 11,525
17.00 133 10,757 228 10,801 312 11,174 561 11,401 1,257 11,790 2,032 12,144 2,634 12,416
17.50 121 11,756 208 11,756 286 12,270 - - 1,067 12,727 1,804 13,063 2,410 13,341
18.00 121 12,759 191 12,838 264 13,106 - - 938 13,769 1,588 14,011 2,183 14,153
18.50 121 13,760 176 13,802 243 14,270 - - 796 14,610 1,426 14,892 1,978 15,000
19.00 121 14,756 166 14,837 226 15,250 - - 701 15,690 1,248 15,835 1,817 16,024
19.50 - - - - 215 16,249 - - 618 16,505 - - - -
COS (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 18,680 302 - - 18,679 298 - - - -
9.00 - - - - 18,056 341 - - 18,056 336 - - - -
9.25 17,390 269 - - 17,444 388 - - 17,450 380 17,475 750 - -
9.50 16,767 306 16,818 345 16,819 442 - - 16,826 519 16,850 865 - -
9.75 16,142 357 16,187 392 16,256 506 - - 16,288 649 16,338 1,035 - -
10.00 15,521 413 15,593 447 15,598 584 15,606 580 15,615 775 15,661 1,195 15,699 1,595
10.50 14,263 560 14,317 591 14,318 791 14,318 861 14,326 1,132 14,350 1,572 14,453 2,072
11.00 13,018 775 13,071 799 13,094 1,137 13,102 1,221 13,111 1,524 13,162 2,073 13,385 2,573
11.50 11,763 1,077 11,837 1,087 11,867 1,561 11,877 1,644 11,899 1,988 12,029 2,629 12,364 3,163
12.00 10,513 1,476 10,586 1,510 10,590 2,065 10,595 2,168 10,671 2,591 10,948 3,276 11,437 3,812
12.50 9,263 1,948 9,345 2,020 9,353 2,659 9,363 2,782 9,540 3,291 9,970 3,967 10,547 4,514
13.00 8,013 2,445 8,128 2,597 8,142 3,311 8,169 3,453 8,478 4,053 9,054 4,728 9,728 5,293
13.50 6,756 2,960 6,945 3,244 6,982 4,043 7,072 4,197 7,496 4,889 8,180 5,549 8,936 6,058
14.00 5,462 3,533 5,801 3,999 5,845 4,885 5,985 5,021 6,507 5,729 7,327 6,444 8,084 6,957
14.50 4,233 4,302 4,775 4,843 4,805 5,839 4,989 6,033 5,691 6,775 6,592 7,366 7,392 7,843
15.00 3,494 5,597 3,985 5,762 3,998 6,974 4,139 7,131 4,949 7,714 5,924 8,348 6,759 8,829
15.50 2,905 6,897 3,277 6,915 3,304 8,188 3,437 8,311 4,289 8,761 5,326 9,233 6,171 9,796
16.00 2,392 8,155 2,681 8,140 2,686 9,386 2,836 9,484 3,702 9,845 4,761 10,416 5,635 10,820
16.50 1,910 9,405 2,126 9,386 2,157 10,605 2,288 10,670 3,292 11,096 4,237 11,499 5,107 11,863
17.00 1,490 10,655 1,682 10,671 1,724 11,806 1,834 11,892 2,795 12,277 3,823 12,615 4,672 12,950
17.50 1,158 11,905 1,353 11,933 1,311 13,061 1,470 13,069 2,410 13,462 3,440 13,749 4,191 14,061
18.00 910 13,155 967 13,201 1,019 14,327 1,122 14,310 2,023 14,673 3,041 14,926 3,928 15,002
18.50 727 14,405 788 14,468 745 15,582 902 15,565 1,722 15,902 2,683 16,124 3,527 16,193
19.00 592 15,647 654 15,648 614 16,803 704 16,803 1,461 17,147 2,390 17,316 3,175 17,404
19.50 493 16,905 554 16,905 515 18,082 503 18,049 1,260 18,408 2,052 18,546 2,884 18,633
20.00 417 18,155 475 18,303 447 19,303 442 19,303 1,063 19,660 1,841 19,783 2,614 19,863
21.00 312 20,647 368 20,858 350 21,784 - - 712 22,074 1,427 22,303 2,125 22,366
22.00 245 23,155 297 23,415 289 24,281 - - 397 24,586 1,043 24,640 1,692 24,707
CPA (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,516 166 - - - - - - - -
8.00 - - - - 5,300 180 - - 5,483 305 - - - -
8.25 4,987 99 5,008 143 5,076 200 5,147 245 5,259 396 5,344 623 5,428 799
8.50 4,737 117 4,755 156 4,828 220 4,921 269 5,037 470 5,144 719 5,260 917
8.75 4,490 141 4,502 176 4,601 241 4,693 299 4,824 578 4,982 810 5,080 1,025
9.00 4,236 172 4,281 194 4,371 272 4,463 385 4,615 645 4,773 925 4,907 1,144
9.25 3,990 209 4,032 221 4,141 302 4,234 466 4,404 766 4,595 1,022 4,737 1,278
9.50 3,737 257 3,799 264 3,909 393 4,020 537 4,204 870 4,415 1,164 4,586 1,410
9.75 3,488 317 3,550 321 3,677 474 3,802 619 3,997 999 4,229 1,295 4,417 1,537
10.00 3,238 390 3,285 390 3,417 585 3,595 741 3,811 1,112 4,044 1,420 4,356 1,668
10.50 2,738 569 2,818 583 2,987 806 3,141 996 3,378 1,404 3,674 1,710 3,973 1,968
11.00 2,237 768 2,386 822 2,618 1,102 2,799 1,285 3,047 1,707 3,370 2,013 3,689 2,281
11.50 1,734 985 1,979 1,157 2,239 1,428 2,439 1,614 2,738 2,018 3,086 2,319 3,421 2,611
12.00 1,234 1,285 1,583 1,540 1,892 1,785 2,109 1,948 2,446 2,356 2,834 2,657 3,205 2,893
12.50 956 1,806 1,230 1,964 1,579 2,168 1,826 2,320 2,184 2,720 2,585 3,005 2,971 3,260
13.00 738 2,312 935 2,410 1,308 2,579 1,560 2,721 1,935 3,090 2,361 3,392 2,748 3,630
13.50 547 2,812 689 2,868 1,063 3,003 1,316 3,129 1,709 3,486 2,152 3,763 2,532 4,012
14.00 393 3,312 489 3,312 861 3,453 1,106 3,569 1,513 3,928 1,944 4,179 2,327 4,429
14.50 285 3,812 359 3,812 681 3,911 909 4,009 1,316 4,363 1,755 4,585 2,159 4,799
15.00 213 4,312 307 4,312 548 4,389 764 4,455 1,158 4,787 1,572 5,014 1,980 5,208
15.50 165 4,812 269 4,845 450 4,886 642 4,930 984 5,236 1,428 5,438 1,817 5,575
16.00 133 5,312 240 5,312 345 5,312 502 5,312 861 5,696 1,286 5,879 1,676 5,994
16.50 109 5,812 216 5,812 313 5,812 393 5,812 740 6,157 1,158 6,313 1,532 6,420
17.00 92 6,313 196 6,341 286 6,380 - - 670 6,615 1,039 6,763 1,394 6,859
17.50 80 6,812 180 6,812 265 6,812 - - 587 7,093 927 7,239 1,281 7,339
18.00 73 7,312 166 7,312 246 7,312 - - 424 7,573 829 7,716 1,161 7,816
18.50 73 7,812 156 7,812 230 7,812 - - 397 8,037 750 8,135 1,061 8,221
CPC (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,179 79 - - 4,196 107 - - - -
2.90 - - - - 3,979 86 - - 3,996 115 - - - -
3.00 - - - - 3,779 94 - - 3,798 123 - - - -
3.10 - - - - 3,596 99 - - 3,622 133 3,647 158 - -
3.20 - - - - 3,396 107 - - 3,422 143 3,448 227 - -
3.30 3,122 77 3,170 89 3,196 118 3,204 133 3,222 155 3,251 286 3,280 357
3.40 2,923 87 2,970 97 2,996 127 3,004 145 3,022 226 3,052 346 3,083 443
3.50 2,728 102 2,784 110 2,796 143 2,803 162 2,823 288 2,854 399 2,884 499
3.60 2,522 119 2,568 129 2,596 160 2,602 178 2,623 346 2,656 487 2,712 606
3.70 2,326 145 2,367 151 2,394 191 2,403 254 2,423 436 2,482 571 2,564 686
3.80 2,126 178 2,167 182 2,192 260 2,203 324 2,222 496 2,304 625 2,389 788
3.90 1,922 219 1,966 222 1,991 332 2,002 425 2,066 604 2,148 752 2,248 885
4.00 1,720 274 1,776 274 1,790 407 1,816 520 1,860 712 1,966 857 2,115 983
4.10 1,519 341 1,574 357 1,600 536 1,631 633 1,732 812 1,842 967 1,981 1,093
4.20 1,318 419 1,394 444 1,424 657 1,472 749 1,559 958 1,692 1,093 1,881 1,231
4.30 1,115 498 1,211 558 1,261 796 1,312 879 1,422 1,070 1,579 1,219 1,767 1,339
4.40 911 590 1,037 674 1,091 946 1,146 1,022 1,299 1,209 1,458 1,353 1,654 1,484
4.50 743 718 886 802 947 1,094 1,009 1,179 1,174 1,371 1,362 1,496 1,560 1,612
4.60 615 903 730 975 799 1,265 889 1,334 1,082 1,519 1,255 1,638 1,440 1,754
4.70 512 1,118 608 1,157 688 1,434 761 1,498 971 1,680 1,174 1,782 1,359 1,906
4.80 421 1,312 492 1,345 570 1,602 673 1,659 875 1,836 1,087 1,935 1,263 2,050
4.90 348 1,518 417 1,540 475 1,776 564 1,834 804 2,012 1,017 2,106 1,192 2,216
5.00 286 1,718 323 1,724 409 1,962 504 2,006 732 2,178 933 2,279 1,134 2,364
5.25 184 2,218 196 2,218 264 2,455 339 2,470 574 2,616 757 2,694 947 2,783
5.50 131 2,718 146 2,718 174 2,952 255 2,954 432 3,084 597 3,158 782 3,228
5.75 101 3,218 125 3,218 147 3,458 168 3,458 320 3,567 500 3,618 658 3,689
6.00 82 3,718 111 3,718 133 3,961 150 3,963 247 4,048 397 4,074 557 4,123
6.25 70 4,218 101 4,218 119 4,460 138 4,460 170 4,526 331 4,551 464 4,599
6.50 62 4,718 91 4,718 111 4,958 126 4,959 158 5,006 260 5,023 353 5,070
6.75 55 5,218 86 5,218 106 5,456 121 5,456 145 5,480 180 5,495 279 5,543
7.00 55 5,718 81 5,718 98 5,954 113 5,955 138 5,980 167 5,995 198 6,008
7.25 55 6,218 77 6,218 91 6,452 106 6,452 130 6,451 160 6,458 186 6,508
7.50 55 6,718 73 6,718 89 6,956 - - 123 6,951 154 6,959 179 6,967
7.75 55 7,218 70 7,218 85 7,455 - - 117 7,435 147 7,434 172 7,468
8.00 55 7,718 67 7,718 82 7,952 - - 114 7,934 141 7,931 166 7,970
8.25 55 8,218 65 8,218 79 8,451 - - 111 8,431 135 8,428 160 8,428
8.50 55 8,718 63 8,718 77 8,948 - - 109 8,936 133 8,934 153 8,927
8.75 55 9,218 61 9,218 74 9,447 - - 106 9,434 130 9,431 - -
CPI (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 17,853 160 - - - - - - - -
18.00 - - - - 17,499 160 - - - - - - - -
18.50 - - - - 16,901 160 - - - - - - - -
19.00 - - - - 16,401 160 - - - - - - - -
19.50 - - - - 15,901 160 - - - - - - - -
20.00 - - - - 15,414 160 - - - - - - - -
21.00 - - - - 14,361 185 - - 14,549 767 - - - -
22.00 - - - - 13,359 286 - - 13,470 1,037 13,873 1,784 - -
23.00 12,294 160 12,338 182 12,606 475 12,648 748 12,730 1,349 12,869 2,160 13,428 2,727
24.00 11,297 224 11,401 246 11,632 689 11,685 1,030 11,770 1,718 12,206 2,585 12,700 3,157
25.00 10,294 318 10,427 388 10,645 969 10,719 1,374 10,814 2,117 11,415 3,016 12,010 3,673
26.00 9,295 470 9,382 590 9,657 1,341 9,754 1,780 9,879 2,542 10,501 3,470 11,273 4,140
27.00 8,295 698 8,425 862 8,697 1,793 8,818 2,270 9,176 3,022 9,849 3,995 10,688 4,699
28.00 7,295 1,018 7,483 1,209 7,662 2,257 7,809 2,796 8,249 3,579 9,293 4,523 10,178 5,260
29.00 6,295 1,408 6,578 1,642 6,807 2,828 6,995 3,310 7,532 4,112 8,557 5,108 9,622 5,838
30.00 5,287 1,831 5,705 2,123 5,998 3,461 6,240 3,936 6,881 4,735 7,986 5,743 9,073 6,495
31.00 4,273 2,320 4,881 2,699 5,239 4,166 5,560 4,635 6,323 5,406 7,505 6,374 8,610 7,098
32.00 3,319 2,912 4,075 3,477 4,566 4,915 4,925 5,353 5,757 6,092 6,999 7,054 8,030 7,754
33.00 2,645 3,664 3,379 4,209 3,910 5,712 4,303 6,108 5,232 6,836 6,537 7,799 7,592 8,533
34.00 2,108 4,694 2,765 5,036 3,345 6,555 3,790 6,947 4,765 7,623 6,094 8,506 7,214 9,169
35.00 1,657 5,715 2,215 5,965 2,790 7,432 3,283 7,764 4,298 8,337 5,715 9,292 6,798 9,907
36.00 1,258 6,725 1,770 6,880 2,339 8,326 2,847 8,559 3,896 9,165 5,296 10,009 6,345 10,694
37.00 910 7,725 1,374 7,823 1,942 9,131 2,448 9,437 3,516 9,974 4,940 10,809 6,037 11,472
38.00 661 8,725 1,064 8,780 1,591 10,035 2,111 10,322 3,152 10,831 4,599 11,609 5,673 12,248
39.00 488 9,725 788 9,737 1,296 10,937 1,797 11,203 2,857 11,675 4,241 12,419 5,382 13,070
40.00 370 10,722 600 10,773 1,044 11,913 1,530 12,104 2,547 12,541 3,958 13,252 5,057 13,880
41.00 287 11,725 447 11,725 855 12,924 1,301 13,044 2,294 13,415 3,613 14,094 4,730 14,706
42.00 229 12,722 268 12,811 696 13,927 1,096 13,960 2,068 14,302 3,339 15,029 4,513 15,453
43.00 186 13,728 240 13,799 568 14,936 951 14,897 1,821 15,183 3,100 15,792 4,243 16,361
44.00 160 14,726 216 14,781 434 15,939 - - 1,655 16,258 2,886 16,774 3,974 17,217
45.00 160 15,730 196 15,798 345 16,940 - - 1,465 17,184 2,657 17,673 3,751 17,984
46.00 160 16,727 180 16,785 242 17,943 - - 1,312 18,112 2,444 18,546 - -
47.00 160 17,730 166 17,798 229 18,942 - - 1,171 19,048 2,311 19,464 - -
48.00 160 18,732 160 18,799 216 19,945 - - 1,030 19,992 2,111 20,373 - -
49.00 160 19,732 160 19,802 201 20,942 - - 926 20,912 1,963 21,120 - -
CRC (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 780 19 784 28 792 36 790 54 790 66 790 108 790 130
4.30 730 22 734 31 742 39 740 60 740 87 740 125 740 155
4.40 680 26 684 34 692 43 701 66 703 106 709 151 714 180
4.50 630 30 634 38 640 48 651 100 653 134 659 174 664 201
4.60 580 36 584 42 589 52 601 118 603 151 609 196 628 229
4.70 530 44 534 47 551 59 558 144 562 175 570 218 590 251
4.80 480 55 484 55 502 66 508 169 512 202 529 250 548 281
4.90 430 68 442 68 458 89 465 198 470 235 488 277 514 313
5.00 380 86 392 84 413 110 425 231 433 266 451 305 477 341
5.25 254 141 282 152 312 188 328 320 339 352 371 388 405 423
5.50 154 227 182 250 225 275 239 425 256 452 293 486 334 511
5.75 95 354 113 363 156 379 169 531 188 552 236 583 280 607
6.00 59 479 66 485 97 491 114 642 138 658 185 684 234 708
6.25 39 604 51 604 67 616 71 767 99 772 143 792 191 810
6.50 28 729 43 729 56 729 60 882 71 882 120 905 161 913
6.75 22 854 36 854 48 854 52 1,005 63 1,005 97 1,005 129 1,005
7.00 18 979 32 979 43 979 48 1,132 56 1,131 72 1,131 105 1,131
7.25 15 1,104 30 1,104 39 1,104 43 1,256 52 1,256 66 1,256 80 1,254
7.50 14 1,229 27 1,229 36 1,229 40 1,381 48 1,381 62 1,381 74 1,380
7.75 14 1,354 26 1,354 34 1,354 38 1,506 46 1,505 59 1,505 70 1,505
8.00 14 1,479 24 1,479 31 1,479 - - 43 1,630 55 1,630 - -
8.25 - - - - 30 1,604 - - - - - - - -
CRG (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,967 51 - - - - - - - -
2.70 - - - - 1,867 55 - - - - - - - -
2.80 - - - - 1,767 60 - - 1,789 84 1,804 130 - -
2.90 1,630 56 - - 1,667 65 - - 1,690 93 1,705 165 - -
3.00 1,528 65 - - 1,566 71 - - 1,590 103 1,605 196 - -
3.10 1,428 77 1,449 81 1,466 81 1,480 96 1,490 145 1,506 228 1,535 294
3.20 1,328 93 1,349 96 1,366 96 1,380 113 1,389 180 1,419 273 1,436 324
3.30 1,227 113 1,248 116 1,266 115 1,280 151 1,290 214 1,320 306 1,350 368
3.40 1,127 137 1,148 139 1,166 137 1,180 208 1,202 266 1,230 361 1,286 421
3.50 1,026 168 1,046 168 1,073 178 1,087 245 1,100 312 1,142 417 1,213 474
3.60 926 202 945 202 979 218 986 297 1,009 373 1,079 471 1,157 538
3.70 825 241 850 247 885 260 893 359 935 441 1,009 521 1,092 587
3.80 724 281 752 293 788 311 814 418 857 505 952 585 1,039 658
3.90 622 321 665 351 714 369 748 489 814 569 884 651 982 714
4.00 518 379 575 409 635 439 673 564 744 640 836 723 924 791
4.10 424 437 487 479 555 520 606 637 676 709 773 805 876 873
4.20 366 538 412 559 489 605 533 717 623 792 724 879 820 946
4.30 314 644 355 658 421 694 469 815 563 875 676 960 774 1,016
4.40 274 744 306 749 360 781 414 898 514 964 647 1,040 746 1,098
4.50 236 844 256 848 310 879 367 993 464 1,044 601 1,117 705 1,174
4.60 200 944 216 946 274 968 324 1,082 424 1,130 554 1,205 659 1,258
4.70 170 1,044 174 1,044 218 1,064 273 1,168 384 1,226 519 1,290 617 1,338
4.80 145 1,144 150 1,144 180 1,153 242 1,263 340 1,308 472 1,373 584 1,422
4.90 125 1,244 132 1,244 136 1,253 208 1,356 314 1,402 446 1,460 551 1,504
5.00 109 1,344 116 1,344 125 1,344 171 1,448 268 1,495 410 1,551 513 1,596
5.25 81 1,594 88 1,594 105 1,594 117 1,680 202 1,736 339 1,782 443 1,821
5.50 64 1,844 73 1,844 92 1,844 - - 160 1,988 268 2,015 375 2,051
5.75 52 2,094 65 2,094 83 2,094 - - 113 2,229 232 2,265 303 2,291
6.00 45 2,344 60 2,344 75 2,344 - - 103 2,479 194 2,516 270 2,531
6.25 40 2,594 55 2,594 69 2,594 - - 97 2,709 159 2,754 236 2,781
6.50 35 2,844 51 2,844 64 2,844 - - 91 2,948 112 2,984 201 3,018
6.75 32 3,094 48 3,094 61 3,094 - - 83 3,186 105 3,221 162 3,257
7.00 31 3,344 45 3,344 57 3,344 - - 80 3,411 99 3,460 117 3,468
7.25 31 3,594 44 3,594 55 3,594 - - 77 3,662 95 3,680 112 3,686
7.50 31 3,844 41 3,844 52 3,844 - - 73 3,907 92 3,907 108 3,937
CRL (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 9,010 91 - - - - - - - -
18.50 - - - - 8,761 91 - - - - - - - -
19.00 8,482 91 - - 8,515 91 - - 8,520 158 8,527 342 - -
19.50 8,232 91 8,254 91 8,265 91 8,266 91 8,269 194 8,275 398 8,293 574
20.00 7,982 91 8,004 91 8,014 91 8,015 92 8,019 238 8,024 448 8,062 647
21.00 7,482 91 7,504 91 7,515 103 7,515 143 7,515 333 7,555 588 7,625 801
22.00 6,982 91 7,004 102 7,020 136 7,022 215 7,028 451 7,093 744 7,128 981
23.00 6,482 122 6,511 134 6,524 227 6,530 321 6,550 594 6,639 910 6,713 1,182
24.00 5,984 168 6,009 180 6,027 334 6,038 450 6,082 764 6,118 1,121 6,305 1,376
25.00 5,484 239 5,514 248 5,539 467 5,558 609 5,574 966 5,681 1,329 5,960 1,619
26.00 4,985 341 5,017 367 5,032 635 5,036 814 5,113 1,185 5,307 1,556 5,639 1,860
27.00 4,484 483 4,514 526 4,528 832 4,536 1,039 4,683 1,416 4,976 1,813 5,318 2,134
28.00 3,984 663 4,041 709 4,070 1,059 4,185 1,290 4,382 1,691 4,648 2,101 5,011 2,408
29.00 3,483 861 3,567 928 3,682 1,336 3,765 1,577 4,007 1,986 4,404 2,384 4,704 2,709
30.00 2,982 1,063 3,109 1,178 3,256 1,654 3,366 1,893 3,657 2,304 4,042 2,706 4,443 3,014
31.00 2,470 1,286 2,675 1,458 2,855 2,011 2,990 2,238 3,382 2,634 3,802 3,024 4,197 3,343
32.00 1,947 1,562 2,255 1,768 2,474 2,400 2,644 2,605 2,995 2,987 3,525 3,380 3,997 3,675
33.00 1,573 1,930 1,874 2,133 2,135 2,807 2,330 2,988 2,734 3,365 3,288 3,738 3,741 4,037
34.00 1,297 2,460 1,528 2,578 1,823 3,232 2,037 3,407 2,461 3,746 3,033 4,105 3,501 4,400
35.00 1,072 2,975 1,255 3,037 1,540 3,672 1,780 3,827 2,245 4,186 2,838 4,496 3,313 4,769
36.00 864 3,479 1,021 3,513 1,287 4,120 1,535 4,258 2,028 4,604 2,625 4,946 3,119 5,169
37.00 673 3,979 817 3,996 1,060 4,639 1,316 4,763 1,828 5,029 2,436 5,354 2,897 5,610
38.00 513 4,471 644 4,507 873 5,119 1,132 5,222 1,659 5,471 2,268 5,781 2,744 6,009
39.00 388 4,971 508 5,014 708 5,607 958 5,702 1,485 5,922 2,088 6,192 2,586 6,435
40.00 296 5,475 388 5,532 567 6,099 821 6,159 1,338 6,364 1,926 6,623 2,403 6,845
41.00 231 5,974 285 6,035 446 6,544 683 6,661 1,172 6,828 1,753 7,065 2,219 7,265
42.00 183 6,477 205 6,540 357 7,076 - - 1,060 7,288 1,591 7,502 - -
CRP (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 17,168 175 17,217 175 17,237 231 - - 17,257 368 17,284 481 - -
13.00 16,168 175 16,213 175 16,356 260 - - 16,449 420 16,550 671 - -
13.50 15,169 175 15,216 184 15,245 300 15,237 367 15,240 470 15,240 842 15,240 1,206
14.00 14,169 175 14,220 214 14,249 345 14,241 413 14,244 659 14,244 1,089 14,244 1,548
14.50 13,170 192 13,246 242 13,306 399 13,328 485 13,378 923 13,462 1,444 13,586 1,840
15.00 12,170 250 12,246 284 12,270 470 12,280 566 12,312 1,226 12,381 1,742 12,461 2,224
15.50 11,170 331 11,246 357 11,308 569 11,329 891 11,381 1,599 11,486 2,167 11,697 2,657
16.00 10,166 449 10,245 470 10,253 815 10,252 1,170 10,383 1,975 10,564 2,586 10,968 3,139
16.50 9,166 625 9,244 639 9,309 1,206 9,329 1,559 9,487 2,449 9,780 3,066 10,234 3,612
17.00 8,168 879 8,241 881 8,309 1,652 8,370 2,063 8,634 2,962 9,018 3,613 9,579 4,162
17.50 7,168 1,213 7,278 1,230 7,397 2,186 7,461 2,602 7,812 3,512 8,313 4,159 8,933 4,720
18.00 6,168 1,602 6,336 1,650 6,490 2,806 6,589 3,208 7,051 4,141 7,631 4,791 8,347 5,347
18.50 5,168 2,001 5,424 2,121 5,636 3,496 5,795 3,869 6,350 4,795 7,026 5,410 7,769 5,978
19.00 4,149 2,448 4,549 2,677 4,787 4,230 4,993 4,602 5,599 5,495 6,336 6,102 7,120 6,645
19.50 3,102 3,016 3,730 3,421 4,043 5,059 4,279 5,376 5,004 6,147 5,823 6,805 6,627 7,341
20.00 2,499 4,044 2,955 4,303 3,334 5,922 3,611 6,234 4,452 6,891 5,294 7,441 6,130 7,937
21.00 1,642 6,074 1,785 6,153 2,134 7,755 2,505 7,939 3,489 8,483 4,368 8,968 5,253 9,416
22.00 952 8,074 1,042 8,074 1,275 9,593 1,650 9,729 2,693 10,164 3,595 10,572 4,470 11,188
23.00 552 10,074 598 10,074 716 11,615 1,076 11,701 2,056 12,228 2,963 12,578 3,857 12,894
24.00 349 12,072 445 12,128 562 13,560 665 13,602 1,589 14,171 2,408 14,437 3,218 14,747
25.00 243 14,073 363 14,128 468 15,528 558 15,559 1,186 16,179 1,914 16,409 2,703 16,591
26.00 180 16,074 305 16,129 401 17,453 484 17,453 919 18,187 1,539 18,412 2,233 18,569
27.00 175 18,074 264 18,129 355 19,498 433 19,520 738 20,123 1,203 20,344 1,882 20,522
28.00 175 20,076 235 20,128 311 21,442 388 21,470 525 22,080 1,004 22,244 1,513 22,421
29.00 - - - - 284 23,502 - - - - - - - -
30.00 - - - - 259 25,472 - - - - - - - -
CSA (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 45,814 472 - - - - - - - -
8.75 - - - - 44,524 472 - - - - - - - -
9.00 - - - - 43,270 472 - - - - - - - -
9.25 41,855 472 41,961 472 42,019 472 42,125 472 42,366 544 42,662 715 42,662 855
9.50 40,605 472 40,711 472 40,776 472 40,885 472 41,100 582 41,371 774 41,371 913
9.75 39,353 472 39,461 472 39,550 472 39,679 495 39,917 620 40,179 832 40,180 969
10.00 38,102 472 38,211 472 38,307 472 38,390 532 38,617 659 38,954 887 38,906 1,026
10.50 35,601 472 35,750 539 35,805 544 35,945 608 36,135 765 36,472 1,004 36,473 1,191
11.00 33,097 612 33,250 684 33,319 687 33,464 711 33,719 875 34,006 1,183 33,958 1,682
11.50 30,598 812 30,725 882 30,867 881 30,986 874 31,235 1,024 31,525 1,694 31,477 2,354
12.00 28,100 1,099 28,284 1,161 28,390 1,156 28,506 1,145 28,688 1,203 28,993 2,182 28,994 3,149
12.50 25,601 1,514 25,783 1,560 25,946 1,550 26,084 1,536 26,285 1,510 26,560 3,042 26,528 4,023
13.00 23,088 2,099 23,215 2,123 23,388 2,107 23,650 2,090 24,004 2,301 24,381 4,038 24,719 5,038
13.50 20,590 2,884 20,723 2,880 20,880 2,862 21,151 2,919 21,784 3,084 22,644 5,194 23,102 6,217
14.00 18,090 3,823 18,230 3,821 18,447 3,851 18,812 3,912 19,558 4,320 20,570 6,513 21,178 7,537
14.50 15,558 4,819 15,768 4,819 16,092 4,939 16,509 5,089 17,458 5,652 18,636 7,999 19,310 8,999
15.00 13,091 5,816 13,340 5,937 13,760 6,147 14,320 6,357 15,450 7,158 16,788 9,594 17,524 10,617
15.50 10,561 6,844 10,888 7,235 11,565 7,505 12,242 7,775 13,513 8,973 15,026 11,325 15,911 12,357
16.00 7,866 8,687 8,512 8,803 9,427 9,243 10,308 9,807 11,637 10,874 13,205 13,201 14,142 14,057
16.50 6,538 11,352 6,960 11,306 7,472 11,564 8,499 11,990 10,009 12,870 11,724 15,086 12,750 16,014
17.00 5,510 13,869 5,696 13,844 6,019 13,954 6,858 14,232 8,653 14,841 10,379 16,931 11,395 17,827
17.50 4,516 16,369 4,619 16,369 4,844 16,400 5,404 16,576 7,277 17,041 9,103 18,973 10,329 19,778
18.00 3,566 18,869 3,642 18,869 3,843 18,869 4,176 18,943 6,000 19,281 7,875 21,083 9,239 21,844
18.50 2,756 21,369 2,848 21,369 2,906 21,369 3,262 21,369 4,979 21,618 6,796 23,257 8,098 23,953
19.00 2,128 23,869 2,236 23,869 2,285 23,904 2,490 23,947 4,118 24,056 5,813 25,854 7,133 26,557
19.50 1,665 26,369 1,781 26,369 1,822 26,406 1,857 26,452 3,336 26,557 4,950 28,120 6,296 28,694
20.00 1,329 28,869 1,449 28,869 1,483 28,869 1,583 28,869 2,665 28,869 4,308 30,490 5,535 30,942
21.00 898 33,869 1,016 33,869 1,058 33,869 1,274 33,869 1,649 33,869 3,011 35,162 4,281 35,577
22.00 652 38,855 762 38,880 883 38,919 1,068 38,958 1,390 39,056 2,166 39,939 3,222 40,193
23.00 503 43,869 604 43,869 761 43,919 922 43,956 1,203 44,044 1,554 44,702 2,525 44,937
24.00 472 48,869 499 48,869 672 48,918 813 48,956 1,063 49,041 1,369 49,508 2,032 49,727
CSE (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 14,696 98 - - - - - - - -
22.00 - - - - 14,194 98 - - - - - - - -
23.00 - - - - 13,702 98 - - - - - - - -
24.00 - - - - 13,202 98 - - - - - - - -
25.00 - - - - 12,710 98 - - - - - - - -
26.00 - - - - 12,216 98 - - 12,243 103 - - - -
27.00 - - - - 11,717 98 - - 11,754 112 - - - -
28.00 - - - - 11,225 98 - - 11,254 165 - - - -
29.00 - - - - 10,725 98 - - 10,763 211 10,803 433 - -
30.00 10,123 98 - - 10,233 98 - - 10,274 259 10,319 536 - -
31.00 9,623 98 - - 9,740 98 - - 9,791 327 9,844 656 - -
32.00 9,124 98 9,179 98 9,248 103 - - 9,320 422 9,380 783 - -
33.00 8,623 98 8,679 98 8,763 119 - - 8,846 535 8,931 930 - -
34.00 8,124 98 8,179 98 8,279 135 - - 8,364 667 8,489 1,099 8,690 1,425
35.00 7,622 98 7,685 108 7,794 198 - - 7,908 820 8,075 1,257 8,298 1,629
36.00 7,125 124 7,192 139 7,314 257 7,347 573 7,469 983 7,657 1,466 7,987 1,833
37.00 6,625 167 6,703 180 6,835 365 6,888 734 7,019 1,179 7,332 1,668 7,614 2,057
38.00 6,122 227 6,214 237 6,360 484 6,430 913 6,649 1,375 6,928 1,900 7,253 2,300
39.00 5,622 312 5,688 376 5,845 646 5,901 1,116 6,112 1,606 6,541 2,166 6,916 2,569
40.00 5,124 429 5,209 509 5,402 817 5,470 1,346 5,728 1,820 6,204 2,414 6,686 2,843
41.00 4,624 586 4,742 684 4,970 1,025 5,053 1,581 5,344 2,078 5,882 2,702 6,372 3,123
42.00 4,123 776 4,280 884 4,551 1,267 4,659 1,845 4,999 2,351 5,552 2,973 6,091 3,400
43.00 3,622 980 3,837 1,110 4,155 1,520 4,273 2,132 4,646 2,632 5,270 3,275 5,813 3,704
44.00 3,120 1,203 3,407 1,386 3,769 1,800 3,909 2,442 4,327 2,945 4,979 3,590 5,531 4,020
45.00 2,617 1,461 2,993 1,704 3,403 2,109 3,582 2,772 4,014 3,250 4,616 3,907 5,186 4,344
46.00 2,138 1,753 2,613 2,069 3,065 2,447 3,254 3,106 3,748 3,586 4,371 4,238 4,952 4,656
47.00 1,779 2,102 2,252 2,450 2,744 2,806 2,957 3,471 3,485 3,933 4,126 4,591 4,711 5,008
48.00 1,483 2,574 1,929 2,874 2,441 3,190 2,657 3,849 3,208 4,296 3,875 4,949 4,470 5,370
49.00 1,227 3,082 1,624 3,298 2,164 3,593 2,388 4,270 2,974 4,707 3,659 5,301 4,261 5,721
50.00 1,004 3,589 1,345 3,740 1,902 3,994 2,129 4,668 2,738 5,078 3,450 5,599 4,061 6,072
52.50 535 4,846 804 4,899 1,345 5,076 1,579 5,726 2,219 6,083 2,946 6,652 3,560 7,047
55.00 277 6,096 440 6,109 913 6,209 1,145 6,784 1,779 7,069 2,502 7,699 3,125 8,043
57.50 157 7,344 244 7,369 599 7,402 813 7,879 1,410 8,215 2,154 8,778 2,793 9,086
60.00 100 8,595 151 8,624 381 8,656 575 9,118 1,107 9,301 1,838 9,849 2,448 10,124
62.50 98 9,845 123 9,874 237 9,906 409 10,294 854 10,288 1,523 10,955 2,111 11,235
65.00 98 11,095 103 11,119 159 11,148 282 11,546 669 11,529 1,290 12,082 1,829 12,311
67.50 98 12,374 98 12,461 138 12,518 216 12,793 511 12,782 1,078 13,229 1,593 13,443
70.00 98 13,595 98 13,607 120 13,626 - - 405 14,038 907 14,474 1,367 14,656
CSP (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,342 223 10,443 244 10,467 271 - - 10,495 411 10,555 712 - -
5.25 9,842 271 9,891 293 9,909 325 - - 10,055 532 10,094 862 - -
5.50 9,342 333 9,366 353 9,435 393 - - 9,495 657 9,696 1,038 - -
5.75 8,859 411 8,946 429 8,975 532 - - 9,016 823 9,236 1,218 - -
6.00 8,345 506 8,397 522 8,459 667 - - 8,621 1,000 8,779 1,444 9,108 1,769
6.25 7,841 627 7,886 638 7,943 812 - - 8,129 1,205 8,422 1,665 8,718 2,030
6.50 7,341 770 7,393 775 7,454 991 - - 7,685 1,401 8,030 1,914 8,386 2,279
6.75 6,838 936 6,926 963 7,038 1,196 7,119 1,349 7,263 1,678 7,659 2,186 8,060 2,531
7.00 6,341 1,122 6,429 1,174 6,515 1,419 6,663 1,575 6,954 1,926 7,182 2,456 7,687 2,843
7.25 5,841 1,318 5,930 1,386 6,058 1,660 6,230 1,835 6,452 2,211 6,934 2,751 7,427 3,138
7.50 5,341 1,517 5,456 1,616 5,646 1,933 5,793 2,096 6,178 2,504 6,607 3,050 7,090 3,426
7.75 4,841 1,717 4,977 1,874 5,109 2,205 5,387 2,374 5,745 2,818 6,306 3,374 6,793 3,750
8.00 4,330 1,940 4,483 2,144 4,743 2,493 5,001 2,682 5,420 3,131 6,017 3,715 6,530 4,075
8.25 3,813 2,176 4,032 2,440 4,304 2,819 4,580 3,005 5,117 3,467 5,694 4,039 6,251 4,402
8.50 3,281 2,459 3,599 2,772 3,982 3,159 4,243 3,343 4,747 3,838 5,415 4,413 6,013 4,740
8.75 2,838 2,767 3,208 3,104 3,589 3,524 3,890 3,745 4,456 4,200 5,107 4,776 5,658 5,104
9.00 2,518 3,173 2,881 3,471 3,254 3,889 3,572 4,146 4,166 4,590 4,852 5,137 5,441 5,516
9.25 2,234 3,708 2,583 3,875 2,941 4,321 3,281 4,564 3,933 5,000 4,632 5,525 5,245 5,896
9.50 1,988 4,239 2,312 4,298 2,656 4,716 3,025 4,993 3,658 5,377 4,398 5,935 5,015 6,243
9.75 1,765 4,753 2,043 4,788 2,385 5,195 2,766 5,387 3,444 5,817 4,187 6,329 4,806 6,671
10.00 1,553 5,259 1,806 5,272 2,140 5,619 2,533 5,840 3,228 6,206 4,011 6,707 4,610 7,050
10.50 1,179 6,259 1,412 6,250 1,704 6,606 2,099 6,716 2,828 7,079 3,630 7,562 4,327 7,875
11.00 877 7,253 1,076 7,250 1,355 7,530 1,703 7,678 2,473 7,931 3,319 8,443 3,967 8,731
11.50 661 8,259 818 8,253 1,063 8,543 1,398 8,593 2,131 8,885 2,968 9,261 3,644 9,609
12.00 512 9,253 627 9,254 836 9,537 1,131 9,597 1,852 9,845 2,681 10,225 3,324 10,461
12.50 407 10,253 448 10,254 653 10,515 934 10,590 1,585 10,758 2,416 11,124 3,080 11,366
13.00 333 11,259 373 11,259 528 11,511 786 11,526 1,380 11,727 2,153 12,032 2,819 12,233
13.50 279 12,259 319 12,259 409 12,491 633 12,539 1,187 12,634 1,951 12,990 2,563 13,165
14.00 239 13,259 278 13,259 284 13,482 534 13,527 1,003 13,639 1,747 13,886 2,362 14,093
14.50 208 14,259 246 14,259 254 14,471 - - 888 14,579 1,557 14,838 2,163 15,017
15.00 183 15,259 220 15,259 226 15,461 - - 747 15,499 1,422 15,781 - -
15.50 - - 200 16,259 207 16,458 - - 667 16,482 - - - -
16.00 - - 183 17,301 191 17,457 - - 592 17,480 - - - -
16.50 - - 168 18,259 183 18,435 - - - - - - - -
17.00 - - 159 19,259 174 19,422 - - - - - - - -
CTB (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 4,229 47 - - 4,244 67 - - - -
4.80 4,099 43 - - 4,129 48 - - 4,145 69 4,166 85 - -
4.90 3,999 43 4,007 43 4,029 51 - - 4,045 72 4,068 91 4,092 105
5.00 3,899 43 3,907 43 3,929 53 - - 3,945 75 3,969 95 3,993 109
5.25 3,649 43 3,657 47 3,681 60 - - 3,698 85 3,720 104 3,747 120
5.50 3,401 43 3,407 53 3,431 67 3,436 77 3,449 95 3,472 116 3,500 172
5.75 3,151 43 3,157 59 3,181 75 3,186 87 3,199 107 3,223 168 3,252 250
6.00 2,901 51 2,907 68 2,931 84 2,936 100 2,950 123 2,974 220 3,005 339
6.25 2,651 64 2,657 87 2,679 100 2,686 115 2,700 180 2,727 293 2,781 417
6.50 2,401 83 2,408 113 2,429 119 2,437 172 2,452 259 2,482 380 2,554 513
6.75 2,151 111 2,165 152 2,191 150 2,197 229 2,218 350 2,253 477 2,363 618
7.00 1,901 154 1,909 209 1,939 240 1,948 327 1,981 437 2,062 601 2,171 731
7.25 1,651 217 1,659 297 1,669 348 1,687 439 1,731 551 1,877 728 2,036 864
7.50 1,401 303 1,414 411 1,427 478 1,453 570 1,541 686 1,718 859 1,878 995
7.75 1,149 402 1,172 538 1,195 628 1,230 718 1,362 848 1,559 1,013 1,728 1,155
8.00 895 514 943 711 995 811 1,047 891 1,199 1,009 1,410 1,173 1,562 1,309
8.25 649 667 723 924 805 1,007 879 1,087 1,053 1,189 1,268 1,339 1,436 1,482
8.50 507 911 554 1,157 633 1,224 740 1,292 921 1,397 1,132 1,517 1,308 1,665
8.75 395 1,167 427 1,386 493 1,448 610 1,490 799 1,582 1,025 1,707 1,200 1,823
9.00 301 1,417 316 1,633 377 1,667 501 1,706 678 1,787 905 1,904 1,092 2,041
9.25 224 1,667 229 1,878 298 1,893 398 1,931 573 1,994 807 2,100 995 2,242
9.50 168 1,916 174 2,128 212 2,135 327 2,154 503 2,206 710 2,314 910 2,447
9.75 131 2,166 137 2,372 152 2,372 253 2,390 423 2,421 637 2,522 821 2,660
10.00 105 2,416 112 2,622 137 2,622 204 2,622 364 2,653 559 2,738 751 2,878
10.50 73 2,916 89 3,121 113 3,121 135 3,121 250 3,121 435 3,192 622 3,338
11.00 55 3,416 76 3,622 97 3,622 117 3,622 149 3,622 339 3,669 497 3,786
CTC (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,955 75 3,019 118 3,040 159 3,056 188 3,100 291 3,160 441 3,205 565
4.00 2,754 86 2,819 129 2,840 178 2,858 207 2,927 360 2,992 501 3,043 656
4.10 2,554 101 2,619 139 2,642 195 2,662 227 2,730 423 2,796 565 2,848 739
4.20 2,353 119 2,419 156 2,443 219 2,463 252 2,532 488 2,607 650 2,740 823
4.30 2,143 145 2,200 174 2,243 243 2,266 337 2,340 577 2,443 741 2,608 933
4.40 1,942 176 2,000 198 2,044 329 2,067 412 2,168 666 2,269 847 2,488 1,003
4.50 1,741 222 1,800 226 1,844 409 1,867 518 1,992 775 2,165 951 2,356 1,132
4.60 1,539 280 1,618 279 1,643 488 1,692 618 1,840 881 2,033 1,052 2,258 1,223
4.70 1,333 351 1,432 364 1,482 617 1,531 710 1,699 998 1,911 1,166 2,148 1,338
4.80 1,133 430 1,245 482 1,312 735 1,384 845 1,576 1,119 1,809 1,303 2,041 1,469
4.90 933 522 1,081 620 1,152 890 1,231 973 1,463 1,247 1,697 1,431 1,917 1,597
5.00 735 638 925 765 1,007 1,033 1,103 1,108 1,344 1,378 1,588 1,555 1,833 1,732
5.25 440 1,106 586 1,186 692 1,418 813 1,487 1,084 1,748 1,343 1,897 1,597 2,080
5.50 266 1,608 347 1,608 445 1,820 566 1,915 858 2,128 1,118 2,281 1,385 2,445
5.75 167 2,108 224 2,108 271 2,287 423 2,280 694 2,550 974 2,687 1,189 2,825
6.00 118 2,608 183 2,608 228 2,791 268 2,786 544 3,004 787 3,116 1,019 3,248
6.25 90 3,108 156 3,108 198 3,290 231 3,290 417 3,480 645 3,592 895 3,691
6.50 74 3,608 138 3,608 174 3,795 208 3,795 336 3,978 524 4,059 769 4,143
6.75 63 4,108 125 4,108 159 4,292 188 4,294 244 4,500 453 4,555 658 4,636
7.00 55 4,608 114 4,608 147 4,791 176 4,791 224 4,995 369 5,056 548 5,131
7.25 53 5,108 106 5,108 137 5,283 164 5,283 211 5,516 268 5,579 465 5,624
7.50 53 5,608 99 5,608 129 5,787 - - 196 6,012 255 6,076 389 6,145
7.75 53 6,108 94 6,108 122 6,292 - - 183 6,491 242 6,572 - -
8.00 - - - - 114 6,791 - - 175 6,991 227 7,040 - -
8.25 - - - - 107 7,288 - - 168 7,492 215 7,537 - -
8.50 - - - - 105 7,787 - - - - - - - -
8.75 - - - - 102 8,286 - - - - - - - -
CTS (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 15,385 156 - - - - - - - -
15.50 - - - - 14,897 158 - - - - - - - -
16.00 - - - - 14,403 172 - - - - - - - -
16.50 - - - - 13,886 190 - - - - - - - -
17.00 - - - - 13,420 209 - - - - - - - -
17.50 12,851 156 12,941 157 12,967 226 12,984 427 13,039 894 13,267 1,486 13,753 1,973
18.00 12,322 156 12,565 173 12,641 246 12,692 555 12,794 1,010 12,964 1,671 13,398 2,161
18.50 11,822 156 12,067 188 12,145 273 12,194 630 12,305 1,159 12,603 1,851 13,150 2,388
19.00 11,322 184 11,508 205 11,569 369 11,607 781 11,899 1,347 12,235 2,054 12,731 2,624
19.50 10,826 221 11,048 242 11,127 470 11,176 908 11,307 1,529 11,817 2,285 12,395 2,847
20.00 10,328 266 10,568 289 10,655 597 10,705 1,051 10,833 1,707 11,447 2,504 12,080 3,068
21.00 9,326 398 9,502 460 9,637 867 9,718 1,421 10,141 2,138 10,774 2,976 11,413 3,602
22.00 8,324 601 8,532 699 8,751 1,219 8,885 1,839 9,382 2,587 10,089 3,503 10,818 4,107
23.00 7,324 899 7,620 1,036 7,913 1,649 8,080 2,314 8,676 3,073 9,453 4,026 10,245 4,676
24.00 6,324 1,273 6,597 1,441 7,084 2,135 7,353 2,839 8,004 3,630 8,870 4,607 9,695 5,241
25.00 5,323 1,684 5,733 1,952 6,321 2,692 6,642 3,419 7,386 4,214 8,318 5,211 9,194 5,865
26.00 4,321 2,149 4,931 2,577 5,567 3,322 5,948 4,050 6,812 4,851 7,796 5,855 8,672 6,505
27.00 3,310 2,722 4,165 3,290 4,890 4,015 5,359 4,745 6,276 5,520 7,381 6,529 8,323 7,194
28.00 2,611 3,473 3,460 4,091 4,285 4,751 4,804 5,474 5,781 6,247 6,898 7,231 7,839 7,877
29.00 2,067 4,493 2,842 4,928 3,732 5,529 4,267 6,244 5,285 6,961 6,457 7,982 7,426 8,637
30.00 1,617 5,503 2,302 5,809 3,240 6,303 3,791 7,131 4,861 7,765 6,077 8,710 7,050 9,368
31.00 1,209 6,510 1,826 6,708 2,811 7,232 3,326 7,992 4,422 8,643 5,725 9,531 6,711 10,145
32.00 881 7,515 1,424 7,705 2,388 8,132 2,934 8,798 4,031 9,515 5,327 10,349 6,341 10,994
33.00 637 8,516 1,078 8,670 2,017 9,043 2,561 9,678 3,664 10,345 5,000 11,148 5,990 11,787
34.00 470 9,515 831 9,559 1,694 9,986 2,229 10,611 3,311 11,205 4,654 11,994 5,681 12,588
35.00 355 10,515 659 10,515 1,417 10,950 1,949 11,512 3,024 12,061 4,309 12,835 5,355 13,426
36.00 277 11,513 476 11,546 1,172 11,934 1,691 12,437 2,701 12,830 4,040 13,721 4,951 14,204
37.00 221 12,514 342 12,567 971 12,871 - - 2,475 13,841 3,761 14,538 4,703 15,110
38.00 181 13,515 306 13,545 838 13,842 - - 2,237 14,757 3,448 15,422 - -
39.00 156 14,515 278 14,515 701 14,832 - - 2,008 15,677 3,205 16,331 - -
40.00 - - - - 551 15,775 - - 1,819 16,606 - - - -
41.00 - - - - 449 16,785 - - 1,633 17,497 - - - -
DFM (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,622 95 - - - - - -
2.60 - - - - 15,422 95 - - - - - -
2.70 - - - - 15,224 95 - - - - - -
2.80 - - - - 15,025 95 - - - - - -
2.90 - - - - 14,826 95 - - - - - -
3.00 - - - - 14,626 95 - - - - - -
3.10 - - - - 14,428 95 - - - - - -
3.20 - - - - 14,229 95 - - - - - -
3.30 - - - - 14,030 95 - - - - - -
3.40 - - - - 13,832 95 - - - - - -
3.50 - - - - 13,632 95 - - - - - -
3.60 - - - - 13,433 95 - - - - - -
3.70 - - - - 13,234 95 - - - - - -
3.80 - - - - 13,049 95 - - - - - -
3.90 - - - - 12,848 95 - - - - - -
4.00 - - - - 12,648 95 - - - - - -
4.10 - - - - 12,448 95 - - - - - -
4.20 - - - - 12,248 95 - - - - - -
4.30 - - - - 12,046 95 - - - - - -
4.40 - - - - 11,846 95 - - - - - -
4.50 - - - - 11,646 95 - - - - - -
4.60 - - - - 11,446 95 - - - - - -
4.70 - - - - 11,245 95 - - - - - -
4.80 - - - - 11,045 95 - - - - - -
4.90 - - - - 10,844 95 - - - - - -
5.00 - - - - 10,642 95 - - - - - -
5.25 - - - - 10,144 98 - - - - - -
5.50 - - - - 9,646 105 - - - - - -
5.75 - - - - 9,149 113 - - - - - -
6.00 - - - - 8,652 126 - - - - - -
6.25 8,109 95 - - 8,154 138 8,193 206 8,264 258 - -
6.50 7,609 95 - - 7,674 151 7,736 228 7,850 287 - -
6.75 7,109 95 7,145 130 7,173 172 7,218 252 7,399 319 - -
7.00 6,609 115 6,645 147 6,673 192 6,781 284 6,943 441 7,184 629
7.25 6,109 142 6,146 166 6,170 216 6,325 316 6,525 552 6,756 787
7.50 5,610 179 5,646 195 5,664 247 5,859 446 6,126 718 6,352 967
7.75 5,110 234 5,146 246 5,164 287 5,427 625 5,711 908 5,999 1,181
8.00 4,610 309 4,645 319 4,709 337 4,989 785 5,327 1,117 5,632 1,376
8.25 4,110 419 4,145 422 4,238 478 4,587 971 4,950 1,356 5,273 1,618
8.50 3,610 567 3,644 566 3,782 678 4,194 1,217 4,583 1,590 4,929 1,872
8.75 3,112 752 3,141 751 3,352 936 3,818 1,477 4,246 1,852 4,609 2,151
9.00 2,612 951 2,668 951 2,928 1,209 3,461 1,762 3,914 2,135 4,295 2,417
9.25 2,105 1,150 2,184 1,174 2,530 1,551 3,125 2,079 3,602 2,441 4,011 2,734
9.50 1,583 1,398 1,725 1,486 2,168 1,912 2,802 2,403 3,308 2,766 3,721 3,047
9.75 1,218 1,936 1,293 1,959 1,835 2,285 2,512 2,754 3,023 3,098 3,455 3,378
10.00 1,018 2,442 1,045 2,442 1,523 2,701 2,232 3,124 2,762 3,449 3,190 3,711
10.50 637 3,442 655 3,442 1,011 3,574 1,739 3,899 2,286 4,184 2,745 4,444
11.00 381 4,442 404 4,442 631 4,492 1,334 4,745 1,863 4,994 2,328 5,212
11.50 247 5,442 284 5,442 379 5,442 1,005 5,630 1,527 5,822 1,943 6,020
12.00 175 6,442 234 6,442 315 6,442 730 6,442 1,225 6,679 1,654 6,846
12.50 134 7,442 199 7,442 268 7,442 520 7,442 971 7,442 1,377 7,743
13.00 107 8,442 175 8,442 236 8,442 372 8,442 750 8,442 1,138 8,442
13.50 95 9,442 156 9,442 212 9,442 343 9,442 635 9,442 940 9,442
14.00 95 10,442 143 10,442 198 10,442 307 10,442 509 10,442 775 10,442
GAC (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 6,503 139 - - - - - - - -
1.90 - - - - 6,303 146 - - - - - - - -
1.95 - - - - 6,103 151 - - - - - - - -
2.00 - - - - 5,903 158 - - - - - - - -
2.10 5,421 119 5,454 143 5,503 170 5,513 190 5,622 230 5,795 445 5,970 684
2.20 5,021 138 5,054 155 5,105 188 5,158 212 5,223 349 5,444 612 5,657 777
2.30 4,621 165 4,654 178 4,705 210 4,758 234 4,870 453 5,132 709 5,345 926
2.40 4,222 198 4,254 212 4,305 235 4,399 266 4,555 559 4,812 862 5,075 1,115
2.50 3,822 244 3,854 256 3,941 266 4,038 392 4,195 725 4,499 1,003 4,793 1,264
2.60 3,422 308 3,453 317 3,574 397 3,674 582 3,871 881 4,214 1,211 4,519 1,491
2.70 3,022 399 3,078 403 3,171 590 3,342 753 3,587 1,039 3,932 1,386 4,244 1,677
2.80 2,622 520 2,726 558 2,863 718 3,042 965 3,287 1,283 3,680 1,627 4,023 1,896
2.90 2,222 667 2,341 751 2,549 947 2,735 1,175 3,029 1,468 3,428 1,840 3,793 2,109
3.00 1,811 827 2,004 976 2,229 1,208 2,458 1,419 2,762 1,749 3,210 2,105 3,563 2,365
3.10 1,400 1,059 1,656 1,228 1,933 1,461 2,176 1,653 2,530 1,967 2,980 2,357 3,352 2,618
3.20 1,117 1,338 1,357 1,525 1,665 1,744 1,962 1,961 2,287 2,265 2,760 2,606 3,175 2,854
3.30 885 1,718 1,128 1,861 1,428 2,052 1,702 2,230 2,090 2,518 2,569 2,893 2,944 3,143
3.40 703 2,126 894 2,213 1,228 2,390 1,520 2,553 1,876 2,839 2,371 3,162 2,762 3,415
3.50 561 2,529 703 2,602 1,072 2,750 1,335 2,877 1,709 3,149 2,222 3,483 2,615 3,718
3.60 449 2,930 574 2,967 855 3,074 1,192 3,225 1,531 3,469 2,009 3,783 2,467 4,039
3.70 367 3,331 453 3,353 749 3,453 1,048 3,575 1,404 3,799 1,897 4,090 2,305 4,331
3.80 307 3,733 327 3,754 645 3,829 898 3,915 1,215 4,149 1,740 4,430 2,157 4,660
3.90 262 4,134 284 4,155 537 4,202 806 4,289 1,134 4,475 1,601 4,758 2,054 4,971
4.00 228 4,535 259 4,557 425 4,574 642 4,657 991 4,814 1,491 5,096 1,870 5,299
4.10 203 4,935 240 4,958 296 4,974 540 5,025 903 5,176 1,361 5,423 1,762 5,626
4.20 182 5,337 226 5,359 278 5,374 - - 821 5,542 1,279 5,750 1,656 5,994
4.30 166 5,737 214 5,759 263 5,775 - - 722 5,904 1,155 6,112 1,574 6,320
4.40 153 6,137 203 6,159 250 6,177 - - 640 6,263 1,075 6,476 1,439 6,646
4.50 142 6,538 194 6,559 239 6,578 - - 536 6,624 994 6,792 1,384 7,003
4.60 133 6,938 186 6,961 228 6,978 - - 433 7,022 913 7,152 1,313 7,362
4.70 126 7,338 178 7,361 220 7,378 - - 303 7,420 831 7,552 1,234 7,684
4.80 119 7,738 - - 212 7,778 - - 294 7,819 750 7,907 - -
4.90 113 8,139 - - 206 8,178 - - 286 8,218 648 8,306 - -
5.00 109 8,539 - - 199 8,578 - - 276 8,616 564 8,656 - -
5.25 - - - - 186 9,537 - - 256 9,537 435 9,537 - -
GAH (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 88,585 878 88,911 878 88,975 878 - - 89,139 878 89,244 936 89,745 1,694
11.00 86,079 878 86,615 878 86,727 878 - - 86,958 878 87,152 1,244 87,449 1,966
11.50 83,605 878 83,747 878 83,759 878 - - 83,799 878 84,592 1,500 84,896 2,395
12.00 81,080 878 81,569 878 81,670 878 - - 81,895 878 82,109 1,804 82,423 2,913
12.50 78,592 878 78,868 878 78,921 878 - - 79,400 1,042 79,624 2,226 80,484 3,481
13.00 76,091 878 76,249 878 76,269 878 - - 76,483 1,315 77,199 2,648 77,684 4,009
13.50 73,790 878 74,218 878 74,335 878 - - 74,652 1,663 74,953 3,210 75,534 4,811
14.00 71,083 878 71,219 878 71,425 878 - - 71,921 1,924 72,232 3,801 73,613 5,539
14.50 68,583 878 69,018 878 69,245 933 - - 69,557 2,423 70,158 4,488 72,107 6,275
15.00 66,195 878 66,553 938 66,789 1,076 - - 67,117 2,977 67,494 5,252 69,239 7,172
15.50 63,736 973 64,159 1,083 64,334 1,270 - - 64,675 3,557 65,741 6,052 67,278 8,105
16.00 61,099 1,163 61,253 1,281 61,789 1,738 62,001 2,354 62,233 4,233 63,141 6,937 65,607 9,048
16.50 58,687 1,393 59,147 1,513 59,536 2,203 59,716 2,796 59,974 4,954 61,118 7,787 63,993 10,140
17.00 56,087 1,677 56,676 1,793 57,073 2,796 57,258 3,461 57,534 5,843 59,121 8,842 61,785 11,215
17.50 53,772 2,034 54,305 2,138 54,526 3,393 54,702 4,166 55,094 6,686 57,191 9,906 59,910 12,323
18.00 51,167 2,474 51,590 2,562 51,742 4,112 52,189 5,004 52,494 7,701 55,881 10,972 58,230 13,347
18.50 48,585 3,010 48,797 3,270 49,353 4,912 49,801 5,901 50,734 8,723 53,339 12,091 56,761 14,614
19.00 46,097 3,646 46,959 4,099 47,198 5,764 47,409 6,964 48,166 9,803 51,349 13,288 54,460 15,936
19.50 43,584 4,399 44,435 4,912 44,995 6,710 45,309 7,952 46,791 11,086 49,611 14,424 53,139 17,032
20.00 41,102 5,248 41,523 5,819 41,865 7,764 43,038 9,232 43,848 12,210 48,320 15,591 51,247 18,352
21.00 36,096 7,152 37,111 7,843 37,429 10,016 38,589 11,616 40,952 14,837 44,453 18,491 47,496 21,191
22.00 31,026 9,207 32,225 10,232 33,314 12,618 34,538 14,408 36,901 17,665 41,550 21,308 44,964 24,102
23.00 25,979 11,442 27,740 12,927 29,236 15,621 30,931 17,647 33,980 20,970 38,663 24,592 42,739 27,375
24.00 20,828 14,038 23,658 15,931 25,621 19,320 27,215 21,238 30,944 24,284 35,934 27,852 39,642 30,709
25.00 16,706 17,295 19,650 19,429 22,093 23,225 24,139 25,040 28,064 27,894 33,381 31,516 37,596 34,181
26.00 13,629 21,723 16,310 23,316 19,023 27,303 21,410 28,883 25,743 31,863 31,109 35,228 35,402 37,903
27.00 11,097 26,894 13,299 27,945 16,164 31,696 18,709 33,200 23,135 35,767 28,729 39,185 33,097 41,535
28.00 8,879 32,009 10,891 32,668 13,632 36,021 16,325 37,528 20,985 39,931 26,667 43,092 31,115 45,701
29.00 6,847 37,058 8,824 37,478 11,415 41,081 14,123 42,053 18,760 44,222 24,568 47,097 29,191 49,836
30.00 5,185 41,999 7,052 42,347 9,450 45,552 12,196 46,884 16,914 48,542 22,721 51,390 27,165 53,835
31.00 3,903 47,058 5,582 47,117 7,737 50,555 10,506 51,274 15,151 53,039 21,051 55,569 25,561 57,835
32.00 2,972 52,015 4,302 52,442 6,375 55,407 8,921 56,080 13,629 57,829 19,260 60,221 23,925 62,051
33.00 2,308 57,042 3,264 57,109 5,180 59,960 7,687 60,730 12,171 62,403 17,848 64,748 22,292 66,219
34.00 1,832 62,009 2,609 62,312 4,243 64,763 6,561 65,698 10,821 67,070 16,472 69,156 20,943 70,737
GHL (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 11,798 135 - - - - - - - -
5.00 - - - - 11,599 135 - - - - - - - -
5.25 - - - - 11,100 135 - - - - - - - -
5.50 - - - - 10,602 141 - - - - - - - -
5.75 - - - - 10,104 163 - - 10,098 274 10,128 491 - -
6.00 9,571 146 - - 9,599 190 - - 9,616 363 9,628 620 - -
6.25 9,071 175 - - 9,104 227 - - 9,116 447 9,128 730 - -
6.50 8,571 212 - - 8,604 274 - - 8,616 581 8,627 901 - -
6.75 8,072 262 - - 8,111 333 - - 8,111 706 8,199 1,038 - -
7.00 7,572 324 - - 7,606 407 - - 7,606 874 7,760 1,259 - -
7.25 7,072 407 - - 7,120 549 - - 7,172 1,070 7,397 1,456 - -
7.50 6,572 510 6,612 521 6,620 726 6,740 830 6,786 1,276 7,027 1,686 7,321 2,098
7.75 6,072 643 6,122 647 6,146 902 6,251 1,008 6,304 1,525 6,632 1,937 7,009 2,336
8.00 5,574 803 5,620 830 5,632 1,123 5,746 1,232 5,919 1,749 6,271 2,192 6,677 2,621
8.25 5,074 988 5,127 1,037 5,175 1,344 5,267 1,469 5,520 2,031 5,995 2,488 6,387 2,914
8.50 4,574 1,185 4,649 1,249 4,714 1,599 4,814 1,774 5,194 2,325 5,676 2,768 6,089 3,204
8.75 4,068 1,384 4,175 1,506 4,275 1,871 4,406 2,085 4,773 2,652 5,264 3,096 5,792 3,530
9.00 3,562 1,596 3,714 1,764 3,845 2,171 4,006 2,410 4,514 2,973 4,983 3,418 5,523 3,856
9.25 3,042 1,843 3,295 2,060 3,477 2,500 3,675 2,757 4,134 3,307 4,703 3,750 5,246 4,183
9.50 2,511 2,127 2,868 2,379 3,084 2,881 3,307 3,119 3,832 3,676 4,406 4,103 5,004 4,537
9.75 2,162 2,471 2,477 2,723 2,728 3,290 2,984 3,490 3,551 4,046 4,156 4,464 4,768 4,899
10.00 1,866 3,007 2,145 3,117 2,397 3,703 2,674 3,903 3,305 4,432 3,913 4,829 4,531 5,260
10.50 1,396 4,038 1,600 4,078 1,812 4,642 2,129 4,796 2,801 5,249 3,463 5,621 4,082 6,014
11.00 1,012 5,044 1,174 5,054 1,338 5,570 1,674 5,693 2,366 6,082 3,034 6,423 3,681 6,807
11.50 707 6,039 822 6,050 968 6,515 1,286 6,603 2,007 6,970 2,670 7,295 3,316 7,623
12.00 504 7,035 599 7,054 715 7,486 991 7,573 1,688 7,870 2,325 8,158 2,995 8,483
12.50 373 8,037 408 8,051 520 8,478 770 8,538 1,404 8,830 2,061 9,060 2,693 9,343
13.00 289 9,038 324 9,067 396 9,492 592 9,508 1,149 9,784 1,806 9,972 2,404 10,252
13.50 232 10,038 266 10,054 268 10,467 409 10,500 980 10,755 1,534 10,943 2,148 11,163
14.00 192 11,040 224 11,083 240 11,414 283 11,482 835 11,751 1,322 11,907 1,949 12,074
14.50 163 12,039 194 12,066 222 12,410 259 12,410 702 12,755 1,218 12,872 1,700 12,993
15.00 142 13,041 171 13,099 202 13,426 240 13,434 549 13,755 1,028 13,874 1,558 13,937
15.50 135 14,042 153 14,089 187 14,410 - - 465 14,774 924 14,874 1,427 14,939
16.00 135 15,042 142 15,070 178 15,410 - - 360 15,756 783 15,844 1,248 15,903
GLI (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 15,781 148 - - - - - - - -
14.50 - - - - 15,681 148 - - - - - - - -
15.00 - - - - 15,581 148 - - - - - - - -
15.50 - - - - 15,481 148 - - - - - - - -
16.00 - - - - 15,381 148 - - - - - - - -
16.50 - - - - 15,282 148 - - - - - - - -
17.00 - - - - 15,182 148 - - - - - - - -
17.50 - - - - 15,082 148 - - - - - - - -
18.00 - - - - 14,982 148 - - - - - - - -
18.50 - - - - 14,883 148 - - - - - - - -
19.00 - - - - 14,783 148 - - - - - - - -
19.50 - - - - 14,683 148 - - - - - - - -
20.00 - - - - 14,583 148 - - - - - - - -
21.00 - - - - 14,383 148 - - 14,386 148 - - - -
22.00 - - - - 14,184 148 - - 14,190 148 - - - -
23.00 - - - - 13,984 148 - - 13,992 148 - - - -
24.00 - - - - 13,785 148 - - 13,798 150 - - - -
25.00 - - - - 13,585 148 - - 13,600 152 - - - -
26.00 - - - - 13,385 148 - - 13,404 154 - - - -
27.00 - - - - 13,185 148 - - 13,208 156 - - - -
28.00 - - - - 12,986 148 - - 13,015 160 - - - -
29.00 - - - - 12,787 148 - - 12,821 162 - - - -
30.00 - - - - 12,587 148 - - 12,627 168 - - - -
31.00 - - - - 12,387 148 - - 12,436 174 - - - -
32.00 - - - - 12,187 148 - - 12,244 178 - - - -
33.00 - - - - 11,988 148 - - 12,053 203 - - - -
34.00 - - - - 11,789 148 - - 11,864 231 - - - -
35.00 11,578 148 11,589 148 11,589 148 - - 11,683 266 - - - -
36.00 11,378 148 11,389 148 11,391 148 - - 11,516 302 - - - -
37.00 11,178 148 11,189 148 11,191 150 - - 11,323 343 - - - -
38.00 10,978 148 10,989 148 10,992 156 - - 11,135 379 11,321 670 - -
39.00 10,778 148 10,790 148 10,792 186 - - 10,941 427 11,155 730 - -
40.00 10,579 148 10,591 153 10,594 212 - - 10,754 477 10,990 793 - -
41.00 10,379 153 10,391 172 10,395 242 - - 10,570 521 10,822 853 - -
42.00 10,179 173 10,191 193 10,197 280 - - 10,391 570 10,623 931 - -
43.00 9,979 197 9,992 216 10,026 316 - - 10,208 628 10,494 1,007 10,777 1,316
44.00 9,779 222 9,792 242 9,826 365 - - 10,033 690 10,339 1,065 10,629 1,401
45.00 9,579 252 9,592 271 9,646 407 - - 9,842 750 10,183 1,160 10,489 1,496
46.00 9,379 285 9,392 327 9,418 457 - - 9,691 810 10,001 1,234 10,351 1,590
47.00 9,179 321 9,193 377 9,230 508 - - 9,518 873 9,866 1,296 10,211 1,687
48.00 8,979 363 8,995 428 9,040 564 - - 9,350 945 9,673 1,389 10,069 1,779
49.00 8,779 410 8,794 478 8,829 625 8,924 757 9,174 1,017 9,564 1,505 9,925 1,870
50.00 8,579 459 8,597 539 8,648 685 8,742 827 9,014 1,088 9,374 1,569 9,781 1,961
52.50 8,079 605 8,100 694 8,192 854 8,290 1,016 8,581 1,310 9,011 1,793 9,467 2,234
55.00 7,580 777 7,618 869 7,726 1,037 7,852 1,207 8,174 1,530 8,632 2,058 9,144 2,506
57.50 7,080 967 7,119 1,065 7,263 1,247 7,427 1,443 7,783 1,786 8,306 2,323 8,821 2,776
60.00 6,580 1,165 6,634 1,277 6,803 1,483 7,016 1,670 7,391 2,043 7,969 2,590 8,538 3,025
62.50 6,079 1,365 6,142 1,508 6,369 1,731 6,611 1,904 7,041 2,324 7,656 2,896 8,254 3,336
65.00 5,578 1,568 5,671 1,753 5,932 1,989 6,184 2,178 6,702 2,620 7,360 3,196 7,966 3,637
67.50 5,073 1,776 5,208 2,021 5,520 2,265 5,822 2,464 6,344 2,919 7,067 3,499 7,691 3,946
70.00 4,553 2,000 4,762 2,302 5,136 2,561 5,471 2,770 6,054 3,254 6,795 3,845 7,449 4,297
72.50 4,043 2,247 4,333 2,599 4,761 2,879 5,232 3,099 5,738 3,602 6,535 4,199 7,201 4,645
75.00 3,518 2,526 3,880 2,937 4,360 3,214 4,789 3,443 5,523 3,942 6,302 4,536 6,918 5,004
77.50 3,063 2,848 3,522 3,284 4,047 3,589 4,493 3,809 5,205 4,369 6,068 4,928 6,728 5,376
80.00 2,734 3,216 3,221 3,655 3,735 3,959 4,216 4,189 4,940 4,756 5,832 5,312 6,502 5,800
82.50 2,441 3,683 2,927 4,051 3,482 4,336 3,946 4,603 4,713 5,138 5,620 5,689 6,292 6,189
85.00 2,176 4,203 2,641 4,398 3,197 4,732 3,718 5,014 4,514 5,514 5,433 6,096 6,128 6,552
87.50 1,937 4,733 2,378 4,880 2,926 5,164 3,465 5,447 4,289 5,918 5,234 6,533 5,956 6,993
90.00 1,717 5,245 2,137 5,349 2,671 5,626 3,225 5,901 4,073 6,336 5,036 6,977 5,782 7,403
92.50 1,507 5,751 1,913 5,835 2,443 6,083 3,006 6,329 3,898 6,770 4,851 7,331 5,605 7,820
95.00 1,306 6,241 1,707 6,321 2,211 6,544 2,785 6,784 3,699 7,217 4,663 7,669 5,427 8,249
97.50 1,114 6,745 1,521 6,807 2,023 7,010 2,586 7,250 3,490 7,655 4,481 8,186 5,253 8,523
100.00 933 7,255 1,348 7,308 1,834 7,485 2,406 7,697 3,306 8,094 4,288 8,612 4,986 8,930
102.50 780 7,755 1,185 7,788 1,659 7,951 2,226 8,146 3,152 8,537 4,118 8,927 4,807 9,487
105.00 649 8,255 1,045 8,288 1,509 8,432 2,057 8,625 2,982 8,988 3,968 9,355 4,749 9,754
107.50 540 8,755 917 8,772 1,366 8,915 1,914 9,096 2,812 9,449 3,818 9,785 4,607 10,186
GLX (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 16,970 146 - - - - - - - -
21.00 - - - - 15,967 146 - - - - - - - -
22.00 14,937 146 14,970 146 14,970 146 14,969 168 14,970 457 15,001 780 15,247 1,170
23.00 13,937 146 13,973 146 13,973 160 13,971 258 13,973 607 14,090 1,042 14,427 1,446
24.00 12,937 146 12,979 146 12,984 189 12,991 351 13,020 826 13,213 1,310 13,640 1,782
25.00 11,939 146 11,979 177 11,981 291 11,987 491 12,331 1,089 12,486 1,621 12,906 2,143
26.00 10,939 169 10,976 242 10,976 441 10,979 729 11,156 1,418 11,590 2,013 12,165 2,587
27.00 9,939 240 9,979 346 10,002 631 10,033 1,016 10,302 1,790 10,822 2,425 11,488 3,006
28.00 8,940 355 8,991 576 9,019 931 9,085 1,365 9,398 2,185 10,125 2,882 10,802 3,492
29.00 7,940 542 8,013 885 8,069 1,309 8,177 1,774 8,719 2,663 9,429 3,359 10,184 3,990
30.00 6,941 818 7,043 1,269 7,139 1,772 7,324 2,245 7,976 3,175 8,798 3,906 9,559 4,550
31.00 5,939 1,185 6,101 1,725 6,261 2,300 6,515 2,784 7,311 3,731 8,156 4,457 8,987 5,120
32.00 4,937 1,596 5,202 2,281 5,428 2,901 5,765 3,350 6,667 4,333 7,596 5,075 8,434 5,723
33.00 3,922 2,049 4,342 2,981 4,709 3,530 5,138 4,017 5,978 4,962 6,896 5,706 7,749 6,368
34.00 2,938 2,629 3,577 3,767 4,000 4,232 4,480 4,638 5,431 5,654 6,405 6,365 7,292 7,005
35.00 2,280 3,485 2,853 4,566 3,361 5,002 3,904 5,375 4,923 6,366 5,922 7,078 6,815 7,711
36.00 1,779 4,506 2,223 5,494 2,794 5,807 3,358 6,152 4,448 7,009 5,457 7,780 6,374 8,428
37.00 1,359 5,529 1,678 6,414 2,289 6,711 2,886 7,027 4,008 7,756 5,042 8,551 5,969 9,140
38.00 982 6,529 1,244 7,356 1,862 7,607 2,480 7,886 3,602 8,562 4,618 9,321 5,554 9,743
39.00 690 7,529 915 8,317 1,514 8,507 2,115 8,750 3,239 9,539 4,262 10,106 5,191 10,490
40.00 491 8,529 667 9,288 1,200 9,546 1,771 9,640 2,887 10,389 3,906 10,958 4,862 11,267
41.00 358 9,529 484 10,343 955 10,509 1,504 10,576 2,593 11,279 3,584 11,782 4,509 12,066
42.00 270 10,529 301 11,386 752 11,477 1,248 11,538 2,283 11,923 3,295 12,663 4,204 12,878
43.00 210 11,529 246 12,259 588 12,458 1,054 12,511 2,048 13,103 3,006 13,537 3,978 13,701
44.00 168 12,529 217 13,247 447 13,448 842 13,500 1,804 14,053 2,771 14,251 3,695 14,542
45.00 146 13,529 192 14,244 348 14,439 688 14,491 1,612 14,639 2,541 14,984 3,412 15,401
46.00 146 14,529 176 15,247 250 15,255 572 15,317 1,405 15,988 2,354 16,153 3,194 16,314
47.00 146 15,529 161 16,248 226 16,257 440 16,297 1,260 16,495 2,126 16,771 2,969 17,120
48.00 146 16,529 148 17,239 213 17,238 356 17,273 1,134 17,981 1,944 18,146 2,751 18,279
49.00 146 17,529 146 18,238 201 18,235 - - 991 18,401 1,761 18,613 2,543 18,922
50.00 146 18,529 146 19,235 189 19,237 - - 862 19,963 1,598 20,148 2,364 20,279
52.50 146 21,029 146 21,738 162 21,746 - - 624 22,363 1,242 22,508 1,938 22,664
55.00 146 23,529 146 24,225 146 24,227 - - 454 24,812 973 24,942 1,620 25,074
57.50 146 26,029 146 26,727 146 26,735 - - 309 26,755 768 26,783 1,320 26,898
60.00 146 28,529 146 29,217 146 29,215 - - 210 29,210 566 29,211 1,092 29,263
62.50 146 31,029 146 31,718 146 31,725 - - 193 31,741 430 31,763 - -
65.00 146 33,529 146 34,208 146 34,205 - - 177 34,201 337 34,201 - -
GWM (Applicable Date : 23/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 3,216 58 - - - - - - - -
8.75 3,072 58 3,080 66 3,091 66 3,093 96 3,108 213 3,143 353 3,221 468
9.00 2,948 68 2,956 75 2,973 75 2,974 122 2,975 252 3,044 396 3,138 510
9.25 2,823 80 2,845 86 2,853 86 2,855 163 2,872 297 2,926 442 3,056 568
9.50 2,698 94 2,716 100 2,728 116 2,735 197 2,758 332 2,837 491 2,939 620
9.75 2,573 111 2,586 116 2,598 155 2,610 235 2,646 382 2,735 548 2,847 671
10.00 2,448 132 2,466 138 2,478 183 2,495 279 2,536 435 2,640 596 2,784 740
10.50 2,197 189 2,218 213 2,238 257 2,255 375 2,321 547 2,462 720 2,596 861
11.00 1,947 267 1,973 299 2,033 353 2,046 492 2,115 662 2,280 858 2,449 1,005
11.50 1,697 360 1,737 404 1,817 461 1,838 623 1,936 803 2,119 995 2,301 1,145
12.00 1,446 463 1,510 523 1,609 596 1,636 780 1,759 956 1,956 1,157 2,161 1,291
12.50 1,192 581 1,282 665 1,396 755 1,431 944 1,593 1,118 1,824 1,313 2,028 1,450
13.00 932 719 1,078 827 1,219 929 1,257 1,125 1,428 1,299 1,678 1,488 1,907 1,627
13.50 752 895 890 1,005 1,051 1,120 1,102 1,324 1,296 1,484 1,558 1,664 1,768 1,813
14.00 610 1,130 727 1,218 901 1,322 966 1,528 1,166 1,677 1,440 1,852 1,665 1,996
14.50 490 1,391 593 1,434 764 1,517 839 1,727 1,061 1,887 1,336 2,048 1,552 2,177
15.00 387 1,645 485 1,669 647 1,735 719 1,945 947 2,080 1,240 2,247 1,466 2,374
15.50 294 1,896 389 1,908 540 1,985 610 2,180 851 2,300 1,136 2,443 1,369 2,556
16.00 224 2,146 306 2,170 462 2,219 522 2,409 756 2,515 1,055 2,651 1,284 2,763
16.50 172 2,396 239 2,419 381 2,456 434 2,640 677 2,729 961 2,859 1,207 2,974
17.00 135 2,645 182 2,670 307 2,703 374 2,878 601 2,957 886 3,084 1,121 3,184
17.50 110 2,895 141 2,918 252 2,948 310 3,113 532 3,181 814 3,303 1,042 3,395
18.00 90 3,145 100 3,167 209 3,200 260 3,352 477 3,414 748 3,515 982 3,608
18.50 75 3,396 - - 166 3,450 - - 419 3,647 681 3,740 - -
19.00 64 3,645 - - 137 3,705 - - 373 3,879 631 3,963 - -
19.50 55 3,895 - - 108 3,963 - - 324 4,116 582 4,196 - -
20.00 48 4,145 - - 74 4,213 - - 294 4,352 529 4,436 - -
21.00 - - - - 66 4,712 - - 223 4,832 - - - -
22.00 - - - - 59 5,146 - - 180 5,319 - - - -
23.00 - - - - 54 5,646 - - 132 5,807 - - - -
24.00 - - - - 50 6,213 - - 101 6,300 - - - -
25.00 - - - - 46 6,646 - - 70 6,794 - - - -
26.00 - - - - 44 7,146 - - 64 7,316 - - - -
27.00 - - - - 44 7,646 - - 62 7,797 - - - -
28.00 - - - - 44 8,146 - - 59 8,281 - - - -
| |