Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 46,916 335 - - - - - - - -
9.25 - - - - 45,673 335 - - - - - - - -
9.50 - - - - 44,431 335 - - - - - - - -
9.75 42,932 335 43,053 335 43,171 335 - - 43,537 367 43,689 478 43,666 580
10.00 41,682 335 41,807 335 41,927 335 42,060 335 42,303 387 42,444 511 42,437 617
10.50 39,183 335 39,313 335 39,442 335 39,564 339 39,821 427 39,971 584 39,963 687
11.00 36,684 335 36,805 335 36,955 335 37,069 378 37,338 480 37,497 651 37,489 770
11.50 34,184 335 34,312 335 34,453 355 34,588 422 34,855 551 35,023 736 35,015 874
12.00 31,686 335 31,818 335 31,967 403 32,093 488 32,388 612 32,551 840 32,525 1,262
12.50 29,187 335 29,326 339 29,465 463 29,613 547 29,906 705 30,060 961 30,052 1,615
13.00 26,687 335 26,833 397 26,978 522 27,118 637 27,423 809 27,588 1,384 27,562 2,155
13.50 24,188 379 24,323 464 24,493 625 24,638 741 24,923 958 25,097 2,118 25,055 2,813
14.00 21,690 536 21,815 617 21,978 749 22,181 902 22,729 1,408 22,590 2,778 23,220 3,733
14.50 19,190 790 19,321 865 19,471 917 19,794 1,098 20,421 2,010 21,110 3,731 21,553 4,639
15.00 16,691 1,207 16,828 1,252 17,084 1,236 17,464 1,819 18,296 2,864 19,037 4,774 19,710 5,764
15.50 14,179 1,878 14,376 1,884 14,726 2,018 15,163 2,620 16,219 3,828 17,095 5,931 17,879 7,059
16.00 11,679 2,800 11,917 2,830 12,464 3,000 13,061 3,802 14,227 5,116 15,238 7,288 16,156 8,348
16.50 9,154 3,797 9,567 4,008 10,277 4,474 10,994 5,237 12,388 6,535 13,538 8,712 14,548 9,838
17.00 6,593 4,945 7,343 5,396 8,270 6,178 9,062 6,920 10,541 8,054 11,818 10,352 12,966 11,379
17.50 4,655 7,216 5,296 7,530 6,467 8,121 7,427 8,742 9,001 9,854 10,375 12,111 11,622 13,063
18.00 3,567 9,766 3,858 9,855 4,888 10,339 5,964 10,710 7,656 11,637 9,132 13,838 10,475 14,823
18.50 2,587 12,266 2,767 12,266 3,522 12,510 4,673 12,849 6,447 13,630 7,910 15,757 9,285 16,628
19.00 1,768 14,766 1,868 14,766 2,461 14,766 3,556 15,103 5,265 15,711 6,821 17,718 8,222 18,564
19.50 1,211 17,266 1,329 17,266 1,747 17,266 2,608 17,266 4,279 17,891 5,832 19,774 7,201 20,509
20.00 861 19,766 984 19,766 1,228 19,766 1,998 19,766 3,492 20,148 4,905 21,908 6,311 22,592
21.00 494 24,766 663 24,766 919 24,885 1,131 24,969 2,228 25,127 3,418 26,747 4,757 27,334
22.00 335 29,766 528 29,813 736 29,884 909 29,954 1,513 30,095 2,500 31,303 3,653 31,804
23.00 335 34,766 442 34,812 617 34,882 764 34,942 1,022 35,087 1,641 36,009 2,789 36,370
24.00 335 39,756 383 39,815 535 39,873 661 39,941 885 40,079 1,147 40,687 1,985 41,030
25.00 335 44,766 341 44,766 475 44,872 585 44,940 784 45,062 1,022 45,429 1,569 45,660
26.00 335 49,756 335 49,816 430 49,872 528 49,934 705 50,046 901 50,274 1,129 50,365
27.00 335 54,756 335 54,815 394 54,870 483 54,925 644 55,031 837 54,878 1,015 55,165
AAC (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 20,469 242 20,514 242 20,515 242 - - 20,676 638 21,114 1,278 21,688 1,824
24.00 19,471 242 19,514 242 19,515 242 19,519 345 19,588 829 20,300 1,531 20,874 2,149
25.00 18,471 242 18,515 272 18,515 327 18,535 466 18,822 1,061 19,526 1,834 20,175 2,515
26.00 17,471 265 17,518 345 17,535 444 17,558 624 17,858 1,336 18,705 2,199 19,318 2,884
27.00 16,468 354 16,524 442 16,521 609 16,570 854 17,032 1,651 17,762 2,544 18,636 3,320
28.00 15,473 476 15,533 571 15,544 812 15,640 1,097 16,188 1,973 17,051 2,979 17,891 3,740
29.00 14,473 640 14,529 799 14,585 1,066 14,608 1,405 15,270 2,328 16,361 3,392 17,235 4,219
30.00 13,474 859 13,542 1,074 13,538 1,375 13,620 1,746 14,553 2,731 15,621 3,871 16,597 4,727
31.00 12,477 1,141 12,547 1,386 12,683 1,727 12,851 2,155 13,672 3,233 14,811 4,374 15,933 5,176
32.00 11,474 1,483 11,531 1,759 11,753 2,125 12,107 2,625 12,838 3,740 14,170 4,853 15,296 5,700
33.00 10,474 1,866 10,593 2,167 10,832 2,565 11,216 3,101 12,097 4,258 13,585 5,417 14,640 6,258
34.00 9,475 2,264 9,594 2,623 9,943 3,061 10,405 3,658 11,524 4,821 12,749 5,987 13,989 6,802
35.00 8,472 2,663 8,697 3,132 9,110 3,592 9,659 4,213 10,806 5,253 12,149 6,544 13,506 7,469
36.00 7,463 3,080 7,782 3,696 8,311 4,170 8,910 4,849 10,153 6,047 11,574 7,252 12,947 8,102
37.00 6,453 3,527 6,884 4,305 7,553 4,820 8,285 5,454 9,536 6,633 11,081 7,796 12,381 8,715
38.00 5,380 4,076 6,032 4,959 6,811 5,506 7,602 6,137 8,959 7,300 10,492 8,427 11,851 9,364
39.00 4,480 4,746 5,243 5,673 6,116 6,310 6,975 6,877 8,358 8,005 9,993 9,130 11,373 10,021
40.00 3,878 5,727 4,587 6,449 5,498 7,087 6,371 7,656 7,836 8,714 9,493 9,831 10,825 10,725
41.00 3,383 6,797 4,013 7,332 4,927 7,917 5,861 8,450 7,347 9,495 9,034 10,559 10,431 11,438
42.00 2,942 7,820 3,492 8,263 4,359 8,774 5,333 9,355 6,813 10,256 8,535 11,292 9,982 12,176
43.00 2,525 8,827 3,023 9,212 3,898 9,649 4,853 10,100 6,435 11,042 8,129 12,037 9,569 12,879
44.00 2,128 9,827 2,593 10,243 3,428 10,655 4,380 11,103 5,976 11,889 7,745 12,864 9,178 13,658
45.00 1,752 10,794 2,195 11,225 3,023 11,596 3,971 12,001 5,567 12,730 7,335 13,644 8,819 14,452
46.00 1,417 11,827 1,847 12,175 2,631 12,528 3,616 12,739 5,216 13,582 6,916 14,417 8,416 15,242
47.00 1,136 12,787 1,546 13,165 2,304 13,488 3,238 13,694 4,808 14,418 6,563 15,305 8,053 15,992
48.00 913 13,827 1,287 14,209 1,991 14,344 2,931 14,729 4,453 15,250 6,229 16,099 7,750 16,822
49.00 737 14,797 - - 1,724 15,262 - - 4,150 16,120 5,879 16,919 - -
50.00 - - - - 1,468 16,237 - - 3,910 17,002 - - - -
52.50 - - - - 1,023 18,686 - - 3,185 19,266 - - - -
55.00 - - - - 681 21,263 - - 2,615 21,569 - - - -
57.50 - - - - 470 23,666 - - 2,160 23,997 - - - -
60.00 - - - - 303 26,217 - - 1,783 26,460 - - - -
62.50 - - - - 242 28,553 - - 1,467 28,708 - - - -
65.00 - - - - 242 31,063 - - 1,182 31,210 - - - -
67.50 - - - - 242 33,641 - - 969 33,807 - - - -
70.00 - - - - 242 36,150 - - 807 36,230 - - - -
72.50 - - - - 242 38,545 - - - - - - - -
ACC (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 3,772 60 - - - - - - - -
15.00 - - - - 3,542 92 - - - - - - - -
15.50 3,177 104 3,210 116 3,306 151 3,377 203 3,510 385 3,667 565 3,789 705
16.00 2,927 141 2,964 151 3,054 207 3,143 272 3,284 476 3,460 654 3,605 809
16.50 2,677 192 2,715 199 2,844 280 2,921 352 3,075 568 3,265 773 3,431 898
17.00 2,427 260 2,450 283 2,532 373 2,626 442 2,846 678 3,076 888 3,254 1,043
17.50 2,177 346 2,207 369 2,307 479 2,426 554 2,658 792 2,904 1,005 3,098 1,167
18.00 1,927 443 1,968 475 2,098 599 2,229 675 2,475 920 2,734 1,142 2,936 1,300
18.50 1,677 543 1,732 599 1,889 734 2,033 812 2,304 1,058 2,569 1,262 2,781 1,433
19.00 1,423 649 1,505 727 1,693 907 1,851 966 2,131 1,200 2,413 1,424 2,630 1,576
19.50 1,163 769 1,291 881 1,523 1,060 1,692 1,132 1,966 1,344 2,251 1,573 2,474 1,741
20.00 926 923 1,096 1,043 1,340 1,241 1,523 1,309 1,808 1,511 2,098 1,732 2,335 1,889
21.00 649 1,431 762 1,464 1,019 1,643 1,216 1,697 1,531 1,829 1,836 2,078 2,084 2,241
22.00 441 1,936 520 1,945 741 2,079 948 2,125 1,285 2,267 1,608 2,452 1,874 2,594
23.00 272 2,436 339 2,436 528 2,549 724 2,579 1,081 2,698 1,404 2,856 1,671 2,995
24.00 167 2,936 205 2,936 368 3,029 542 3,049 882 3,149 1,223 3,241 1,476 3,370
25.00 110 3,436 128 3,436 239 3,517 413 3,531 724 3,615 1,046 3,673 1,309 3,803
26.00 76 3,936 94 3,936 178 4,011 309 4,019 590 4,089 898 4,137 1,147 4,208
27.00 56 4,436 72 4,436 120 4,511 213 4,511 471 4,567 766 4,603 1,006 4,639
28.00 51 4,936 59 4,936 107 5,007 164 5,007 387 5,053 647 5,079 887 5,109
29.00 51 5,436 51 5,447 94 5,505 111 5,505 301 5,541 548 5,561 778 5,589
30.00 51 5,936 51 5,949 84 6,005 100 6,011 247 6,031 464 6,049 674 6,049
31.00 51 6,436 51 6,436 76 6,511 91 6,511 207 6,523 403 6,535 596 6,553
32.00 51 6,936 51 6,936 71 7,007 - - 175 7,017 338 7,025 516 7,041
33.00 51 7,436 51 7,436 66 7,507 - - 136 7,511 291 7,517 447 7,529
34.00 51 7,936 51 7,936 62 8,005 - - 94 8,005 239 8,011 404 8,019
35.00 51 8,436 51 8,436 58 8,505 - - 90 8,505 208 8,505 - -
36.00 51 8,936 51 8,939 55 9,005 - - 84 9,005 174 9,005 - -
AIA (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - 47,518 498 - - - - - - - -
45.00 - - - - - - 46,518 498 - - - - - - - -
46.00 - - - - - - 45,518 498 - - 45,524 528 - - - -
47.00 - - - - - - 44,521 498 - - 44,524 538 - - - -
48.00 - - - - - - 43,524 498 - - 43,526 573 - - - -
49.00 - - - - - - 42,527 498 - - 42,538 670 42,578 1,425 - -
50.00 41,434 498 - - 41,528 498 41,528 498 - - 41,538 798 41,604 1,645 41,791 2,447
52.50 38,934 498 38,938 498 39,034 514 39,034 516 39,037 719 39,049 1,135 39,070 2,126 39,716 3,060
55.00 36,436 498 36,440 515 36,538 706 36,537 806 36,537 1,090 36,548 1,595 36,645 2,767 37,584 3,830
57.50 33,936 730 33,941 752 34,352 1,002 34,418 1,217 34,471 1,571 34,572 2,201 34,760 3,520 35,514 4,624
60.00 31,437 1,080 31,442 1,100 31,548 1,418 31,553 1,754 31,570 2,141 31,597 2,888 32,153 4,357 33,448 5,605
62.50 28,938 1,591 28,944 1,607 29,326 2,061 29,387 2,424 29,435 2,865 29,575 3,711 30,101 5,325 31,498 6,587
65.00 26,438 2,293 26,442 2,301 26,776 2,900 26,833 3,237 26,882 3,712 27,011 4,663 28,065 6,392 29,526 7,770
67.50 23,940 3,174 23,942 3,175 24,073 3,823 24,078 4,204 24,271 4,683 24,868 5,798 26,061 7,570 27,815 8,933
70.00 21,441 4,154 21,443 4,154 21,596 4,860 21,666 5,280 21,937 5,806 22,776 7,040 24,498 8,871 25,839 10,192
72.50 18,938 5,151 18,938 5,163 19,126 6,009 19,280 6,514 19,646 7,000 20,768 8,385 22,669 10,218 24,450 11,527
75.00 16,432 6,161 16,421 6,191 16,678 7,292 16,938 7,846 17,444 8,343 18,817 9,890 20,973 11,678 22,781 13,040
77.50 13,897 7,224 13,892 7,297 14,207 8,694 14,651 9,322 15,312 9,847 16,931 11,484 19,204 13,080 21,238 14,517
80.00 11,289 8,456 11,233 8,552 11,959 10,302 12,492 10,973 13,430 11,559 15,184 13,226 17,679 14,912 19,759 16,205
82.50 8,916 10,360 9,003 10,321 10,063 12,138 10,567 12,765 11,634 13,507 13,582 15,071 16,137 16,603 18,323 17,894
85.00 7,618 13,044 7,662 13,015 8,522 14,404 9,032 15,049 10,010 15,639 12,160 16,993 14,869 18,527 17,107 19,703
87.50 6,518 15,571 6,539 15,571 7,175 16,894 7,673 17,331 8,514 17,845 10,831 18,957 13,530 20,443 15,775 21,620
90.00 5,492 18,077 5,500 18,077 5,989 19,421 6,483 19,700 7,337 20,109 9,691 21,053 12,467 22,632 14,569 23,567
92.50 4,495 20,587 4,498 20,587 4,951 21,897 5,453 22,101 6,298 22,410 8,581 23,235 11,358 24,719 13,673 25,684
95.00 3,530 23,124 3,537 23,124 4,012 24,363 4,554 24,620 5,293 24,883 7,711 25,229 10,429 26,818 12,683 27,777
97.50 2,692 25,525 2,707 25,538 3,206 26,927 3,753 27,053 4,459 27,333 6,761 28,033 9,536 29,029 11,870 29,880
100.00 2,026 28,052 2,047 28,059 2,526 29,383 3,067 29,516 3,740 29,760 5,982 30,342 8,687 31,264 10,920 32,005
102.50 1,524 30,561 1,551 30,568 1,949 31,877 2,504 32,080 3,100 32,135 5,175 32,678 7,975 33,439 10,184 34,229
105.00 1,160 33,050 1,189 33,066 1,460 34,398 2,024 34,484 2,583 34,557 4,556 35,054 7,256 35,768 9,418 36,448
107.50 897 35,556 926 35,574 1,076 36,894 1,635 36,981 2,121 37,025 3,913 37,429 6,596 38,083 8,615 38,565
110.00 705 38,076 733 38,110 878 39,412 1,327 39,473 1,772 39,514 3,443 39,825 6,069 39,984 8,013 40,949
112.50 564 40,566 591 40,587 721 42,008 1,078 42,034 1,434 42,087 2,913 42,262 5,563 42,743 7,447 43,242
115.00 498 43,073 - - 609 44,530 852 44,536 1,161 44,588 2,521 44,737 5,044 45,104 6,863 45,537
117.50 498 45,572 - - 519 47,000 689 47,034 930 47,089 2,162 47,203 4,636 47,471 6,192 47,870
120.00 498 48,093 - - 498 49,382 540 49,532 823 49,588 1,854 49,677 4,210 49,882 5,721 50,242
122.50 - - - - - - - - - - 1,635 52,025 3,786 52,350 - -
125.00 - - - - - - - - - - 1,365 54,648 3,505 54,814 - -
127.50 - - - - - - - - - - 1,171 57,141 3,190 57,241 - -
130.00 - - - - - - - - - - 1,007 59,639 2,917 59,732 - -
AIR (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,859 384 3,880 393 3,932 424 3,979 476 4,111 596 4,340 846 4,536 1,045
3.80 3,659 444 3,680 449 3,731 501 3,792 568 3,944 682 4,176 934 4,392 1,126
3.90 3,459 510 3,479 513 3,543 578 3,605 638 3,775 775 4,028 1,038 4,246 1,227
4.00 3,259 582 3,285 601 3,365 655 3,432 729 3,605 865 3,880 1,143 4,120 1,342
4.10 3,059 659 3,091 689 3,175 753 3,257 819 3,452 971 3,731 1,244 3,973 1,468
4.20 2,859 738 2,896 776 2,983 850 3,081 929 3,297 1,090 3,580 1,371 3,845 1,573
4.30 2,653 818 2,709 867 2,801 947 2,920 1,020 3,141 1,216 3,448 1,493 3,696 1,700
4.40 2,453 897 2,520 969 2,632 1,060 2,756 1,130 2,984 1,327 3,313 1,608 3,584 1,815
4.50 2,248 977 2,331 1,085 2,448 1,173 2,592 1,254 2,843 1,453 3,179 1,733 3,453 1,941
4.60 2,047 1,069 2,139 1,189 2,306 1,299 2,442 1,377 2,700 1,580 3,061 1,857 3,339 2,056
4.70 1,836 1,161 1,954 1,317 2,163 1,427 2,306 1,511 2,574 1,704 2,923 1,984 3,205 2,184
4.80 1,624 1,277 1,791 1,445 2,003 1,553 2,189 1,654 2,466 1,849 2,803 2,105 3,109 2,312
4.90 1,434 1,404 1,623 1,585 1,839 1,693 2,033 1,806 2,318 1,993 2,702 2,266 2,993 2,455
5.00 1,294 1,576 1,497 1,737 1,691 1,833 1,913 1,937 2,187 2,144 2,580 2,395 2,875 2,602
5.25 1,034 2,109 1,211 2,139 1,378 2,251 1,608 2,357 1,927 2,534 2,299 2,742 2,627 2,947
5.50 835 2,609 938 2,622 1,100 2,712 1,335 2,783 1,681 2,951 2,051 3,136 2,394 3,331
5.75 647 3,109 733 3,113 874 3,168 1,102 3,250 1,452 3,371 1,866 3,554 2,177 3,739
6.00 494 3,609 553 3,613 706 3,641 918 3,692 1,267 3,827 1,678 3,994 2,001 4,130
6.25 381 4,111 409 4,116 570 4,129 763 4,168 1,075 4,269 1,510 4,413 1,819 4,543
6.50 301 4,611 333 4,615 436 4,619 644 4,652 905 4,720 1,308 4,841 1,686 4,975
6.75 246 5,111 279 5,115 340 5,119 522 5,143 798 5,187 1,187 5,307 1,522 5,436
7.00 204 5,611 238 5,616 243 5,620 391 5,635 692 5,672 1,063 5,761 1,412 5,855
7.25 174 6,111 208 6,117 212 6,120 306 6,124 580 6,163 936 6,220 1,268 6,329
7.50 151 6,616 184 6,616 188 6,616 210 6,616 460 6,648 841 6,703 1,151 6,776
7.75 133 7,111 166 7,117 171 7,121 - - 385 7,148 742 7,184 1,064 7,245
8.00 119 7,612 151 7,617 160 7,623 - - 306 7,648 682 7,669 976 7,706
8.25 107 8,112 139 8,117 153 8,123 - - 212 8,149 622 8,169 886 8,186
8.50 98 8,612 129 8,619 145 8,623 - - 202 8,651 513 8,669 793 8,686
8.75 91 9,112 121 9,119 139 9,123 - - 194 9,152 448 9,169 738 9,185
9.00 91 9,612 114 9,619 133 9,623 - - 186 9,636 379 9,649 682 9,685
9.25 91 10,112 107 10,119 129 10,123 - - 178 10,153 303 10,169 625 10,185
9.50 91 10,612 102 10,619 123 10,623 - - 172 10,636 211 10,649 - -
9.75 91 11,112 98 11,120 119 11,124 - - 166 11,153 204 11,169 - -
AKS (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 83,622 1,499 83,769 1,693 84,129 2,632 - - 86,235 5,790 88,720 9,031 91,205 11,672
75.00 81,122 1,842 81,278 2,195 81,702 3,175 - - 84,084 6,539 86,775 10,000 89,403 12,824
77.50 78,620 2,257 78,795 2,705 79,302 3,768 - - 81,958 7,491 84,860 10,973 87,644 14,026
80.00 76,121 2,753 76,311 3,312 76,915 4,424 - - 79,872 8,439 82,977 12,158 85,925 15,239
82.50 73,621 3,336 73,841 3,925 74,549 5,165 - - 77,815 9,348 81,133 13,320 84,227 16,451
85.00 71,123 4,006 71,368 4,670 72,203 5,940 - - 75,799 10,450 79,319 14,494 82,568 17,646
87.50 68,624 4,772 68,910 5,476 69,884 6,802 - - 73,810 11,592 77,545 15,658 80,948 19,052
90.00 66,124 5,614 66,456 6,328 67,590 7,688 - - 71,867 12,711 75,808 16,991 79,360 20,470
92.50 63,625 6,521 64,022 7,245 65,328 8,608 - - 69,951 13,868 74,099 18,361 77,799 21,884
95.00 61,127 7,475 61,599 8,185 63,096 9,615 - - 68,081 15,224 72,427 19,732 76,266 23,249
97.50 58,627 8,456 59,730 9,174 60,720 10,698 - - 66,244 16,333 70,795 21,102 74,774 24,614
100.00 56,128 9,451 57,207 10,257 58,522 11,807 - - 64,444 17,618 69,187 22,442 73,310 26,184
102.50 53,626 10,449 54,444 11,363 56,353 13,012 - - 62,677 18,954 67,620 24,019 71,874 27,790
105.00 51,126 11,446 52,109 12,470 54,232 14,233 - - 60,955 20,484 66,088 25,585 70,469 29,382
107.50 48,624 12,450 49,799 13,660 52,487 15,555 54,651 17,153 59,021 22,280 64,584 26,760 69,093 30,940
110.00 46,116 13,465 47,536 14,936 50,918 16,897 52,780 18,866 57,614 23,474 63,109 28,278 67,745 32,490
112.50 43,602 14,493 45,454 16,240 48,625 18,175 50,957 20,090 55,748 24,980 61,670 29,761 66,418 33,540
115.00 41,075 15,544 43,089 17,620 46,685 19,637 49,173 21,735 54,978 26,599 60,260 31,434 65,130 35,410
117.50 38,527 16,644 40,935 19,047 45,258 21,101 47,427 23,411 53,434 28,317 58,889 33,164 63,863 37,285
120.00 35,953 17,810 38,827 20,540 43,371 22,681 45,732 25,053 51,187 29,969 57,409 34,887 62,627 38,983
122.50 33,347 19,024 36,771 22,083 41,067 24,273 44,077 26,840 50,464 31,679 56,225 36,555 61,411 40,726
125.00 30,708 20,364 34,765 23,741 39,830 25,988 42,472 28,743 49,002 33,471 54,942 38,217 60,227 42,495
127.50 28,038 21,866 32,818 25,448 38,126 27,806 40,901 30,635 47,687 35,347 53,680 40,326 59,064 44,309
130.00 25,650 23,507 30,640 27,143 35,570 29,689 39,266 32,579 46,422 37,348 52,447 42,027 58,014 45,924
132.50 23,925 25,309 28,939 29,132 34,028 32,231 37,760 34,497 44,452 39,254 51,297 44,269 56,968 47,880
135.00 22,339 27,112 27,278 31,043 32,574 34,100 36,402 36,426 43,232 41,169 50,026 45,811 55,955 49,783
137.50 20,891 29,798 25,699 33,026 31,190 36,156 35,106 38,556 42,044 43,070 49,128 47,765 54,965 51,721
140.00 19,575 32,477 24,078 35,033 29,871 38,088 33,843 40,661 40,901 45,084 48,069 49,643 54,022 53,682
142.50 18,296 35,114 22,685 36,934 28,600 40,387 32,646 42,380 39,791 47,615 47,033 51,989 53,083 55,892
145.00 17,100 37,715 21,181 39,178 27,376 42,291 31,485 44,413 38,674 49,681 46,345 53,992 52,168 57,901
147.50 15,972 40,285 19,821 41,601 26,216 44,377 30,292 46,556 37,681 51,708 45,068 56,051 51,290 59,929
150.00 14,878 42,834 18,593 44,029 25,012 46,521 29,077 48,694 36,557 53,736 44,251 58,112 50,429 61,822
152.50 13,823 45,364 17,429 46,417 23,506 48,867 27,556 50,786 35,469 54,953 43,229 60,190 49,475 63,794
155.00 12,794 47,884 16,322 48,610 22,368 51,017 26,784 52,874 34,417 57,021 42,234 62,299 48,535 65,815
157.50 11,787 50,293 15,266 50,987 21,256 53,225 25,368 55,064 32,904 59,148 41,265 64,413 47,612 67,993
160.00 10,784 52,900 14,263 53,555 20,452 55,451 24,327 57,313 31,920 61,262 40,320 65,730 46,714 70,049
162.50 9,808 55,403 13,305 56,172 19,422 57,772 23,327 59,516 30,964 63,382 39,404 67,731 45,832 71,565
165.00 8,841 57,903 12,408 58,246 18,210 60,091 22,371 61,721 30,034 65,502 37,927 69,729 44,966 73,609
167.50 7,943 60,403 11,550 60,671 17,281 62,377 21,432 63,926 29,137 67,621 37,059 71,869 43,451 75,626
170.00 7,102 62,903 10,747 63,129 16,388 64,665 20,541 66,187 28,255 69,732 36,762 74,010 42,637 77,632
172.50 6,330 65,403 9,991 65,588 15,535 67,026 19,683 68,487 27,404 71,926 35,387 76,149 41,849 79,634
ALB (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 44,793 443 - - 45,144 443 45,243 443 45,313 443 45,434 443 45,930 597 46,509 1,045
62.50 43,429 443 - - 43,714 443 43,787 443 43,846 443 43,959 448 44,355 736 45,368 1,247
65.00 42,170 443 - - 42,487 443 42,570 443 42,615 443 42,731 453 43,333 899 44,142 1,513
67.50 40,923 443 - - 41,119 443 41,214 443 41,258 443 41,361 463 42,413 1,113 43,043 1,773
70.00 39,670 443 - - 39,848 443 39,971 443 40,016 443 40,413 545 40,912 1,330 41,877 2,074
72.50 38,423 443 - - 38,625 443 38,727 443 39,029 443 39,223 705 39,820 1,613 40,630 2,426
75.00 37,169 443 - - 37,468 443 37,595 443 37,663 448 37,795 887 38,681 1,884 39,618 2,799
77.50 35,924 443 - - 36,330 443 36,440 443 36,640 458 36,826 1,085 37,589 2,222 38,526 3,149
80.00 34,670 443 - - 34,858 443 35,149 443 35,230 565 35,565 1,354 36,451 2,580 37,455 3,594
82.50 33,417 443 - - 33,513 443 34,008 515 34,083 733 34,345 1,611 35,425 2,929 36,443 4,049
85.00 32,167 443 - - 32,312 497 32,562 704 32,737 933 33,179 1,948 34,350 3,380 35,421 4,499
87.50 30,917 529 - - 31,512 611 31,669 894 31,792 1,150 32,004 2,289 33,053 3,822 34,404 5,010
90.00 29,666 673 - - 30,227 752 30,382 1,145 30,509 1,425 31,045 2,672 32,229 4,259 33,435 5,556
92.50 28,416 858 - - 28,947 929 29,101 1,422 29,226 1,751 29,828 3,109 31,192 4,815 32,471 6,091
95.00 27,165 1,090 - - 27,602 1,214 27,791 1,740 27,913 2,093 28,161 3,535 30,213 5,280 31,529 6,619
97.50 25,914 1,374 - - 26,023 1,549 26,391 2,102 26,723 2,533 27,625 4,062 29,210 5,756 30,650 7,157
100.00 24,660 1,719 - - 24,822 1,914 25,355 2,500 25,562 2,956 26,453 4,593 27,985 6,341 29,792 7,733
102.50 23,431 2,119 - - 23,772 2,329 23,907 2,934 24,448 3,484 25,552 5,050 27,150 6,955 28,875 8,359
105.00 22,156 2,566 - - 22,596 2,770 22,787 3,417 23,116 3,985 24,479 5,645 26,455 7,570 28,004 8,980
107.50 20,915 3,046 20,916 3,046 21,352 3,245 21,755 3,929 22,150 4,541 23,470 6,255 25,470 8,319 27,235 9,660
110.00 19,676 3,542 19,661 3,542 20,120 3,760 20,616 4,471 21,093 5,155 22,566 7,063 24,636 8,917 26,471 10,389
112.50 18,428 4,041 18,430 4,041 18,733 4,310 19,449 5,028 19,788 5,806 21,598 7,605 23,824 9,637 25,644 11,127
115.00 17,178 4,540 17,180 4,542 17,418 4,882 18,141 5,650 18,777 6,518 20,673 8,309 23,020 10,358 24,854 11,833
117.50 15,879 5,041 15,891 5,047 16,327 5,489 16,886 6,310 17,791 7,232 19,490 9,036 22,212 11,064 24,115 12,557
120.00 14,669 5,555 14,653 5,570 15,201 6,138 16,077 7,019 16,857 8,047 18,674 9,835 21,192 11,877 23,449 13,380
122.50 13,401 6,086 13,395 6,117 14,038 6,832 15,059 7,778 15,713 8,841 17,952 10,632 20,694 12,696 22,742 14,195
125.00 12,093 6,657 12,104 6,711 13,028 7,583 14,102 8,678 14,852 9,702 17,134 11,426 19,978 13,480 21,965 14,994
127.50 10,815 7,298 10,797 7,364 11,970 8,374 13,210 9,568 14,007 10,586 16,371 12,294 18,970 14,272 20,985 15,792
130.00 9,453 8,045 9,455 8,115 10,914 9,205 12,293 10,534 13,403 11,484 15,661 13,224 18,551 15,165 20,681 16,622
132.50 8,410 8,929 8,537 8,969 10,008 10,117 11,443 11,545 12,639 12,494 14,963 14,117 17,873 16,057 20,098 17,508
135.00 7,662 10,165 7,745 10,128 9,173 11,078 10,670 12,590 11,905 13,510 14,264 15,059 17,256 16,950 19,504 18,408
137.50 6,974 11,476 7,042 11,455 8,273 12,213 9,838 13,654 11,182 14,672 13,676 16,089 16,640 17,877 18,910 19,329
140.00 6,364 12,792 6,414 12,755 7,522 13,319 9,123 14,856 10,490 15,705 13,019 17,320 15,725 18,834 18,318 20,273
142.50 5,809 14,094 5,841 14,041 6,844 14,515 8,384 15,854 9,801 16,654 12,353 18,300 15,395 19,810 17,717 21,167
145.00 5,283 15,358 5,300 15,351 6,210 15,699 7,714 16,895 9,152 17,827 11,757 19,130 14,825 20,792 17,165 22,136
147.50 4,772 16,613 4,784 16,544 5,617 16,863 7,082 17,935 8,566 18,899 11,206 20,142 14,309 21,655 16,670 23,137
150.00 4,268 17,849 4,278 17,795 5,070 18,114 6,460 19,147 7,965 19,821 10,643 21,296 13,647 22,893 16,176 24,119
152.50 3,774 19,114 3,776 19,044 4,559 19,338 5,917 20,328 7,403 20,838 10,026 22,344 13,268 23,706 15,682 25,024
155.00 3,292 20,364 3,296 20,300 4,082 20,495 5,395 21,467 6,919 21,933 9,564 23,466 12,727 24,760 15,184 25,973
157.50 2,837 21,614 2,844 21,614 3,644 21,736 4,886 22,652 6,416 23,057 9,095 24,541 12,220 25,742 14,662 26,947
160.00 2,422 22,864 2,433 22,841 3,237 22,924 4,460 23,761 5,916 24,261 8,634 25,727 11,811 26,739 14,180 27,909
162.50 2,055 24,096 - - 2,865 24,117 4,034 25,017 5,528 25,440 8,183 26,492 11,377 27,855 13,778 29,081
165.00 1,737 25,307 - - 2,525 25,454 3,638 26,134 5,119 26,603 7,696 27,469 10,935 28,887 13,381 30,252
167.50 1,470 26,614 - - 2,211 26,616 3,314 27,322 4,725 27,735 7,320 28,708 10,494 29,959 12,977 31,265
170.00 1,245 27,864 - - 1,928 27,863 2,976 28,524 4,354 28,825 6,947 29,747 10,053 31,108 12,555 32,259
172.50 1,058 29,114 - - 1,684 29,113 2,673 29,828 4,034 30,060 6,586 30,949 9,675 32,236 12,127 33,317
175.00 904 30,364 - - 1,440 30,364 2,416 31,107 3,724 31,292 6,192 32,102 9,323 33,317 11,707 34,359
177.50 775 31,603 - - 1,253 31,619 2,158 32,014 3,408 32,403 5,827 33,223 8,971 34,380 11,335 35,497
180.00 668 32,864 - - 1,067 32,864 1,921 33,269 3,148 33,645 5,560 34,398 8,619 35,263 11,033 36,198
182.50 580 34,114 - - 928 34,114 1,739 34,740 2,907 34,839 5,260 35,541 8,273 36,686 10,702 37,656
185.00 506 35,364 - - 794 35,364 1,541 35,958 2,672 36,033 4,955 36,666 7,932 37,681 10,363 38,800
187.50 443 36,614 - - 659 36,651 1,349 37,017 2,418 37,073 4,651 37,904 7,584 38,864 10,023 39,949
190.00 443 37,864 - - 510 37,864 1,237 38,475 2,251 38,556 4,383 38,913 7,314 40,005 9,692 40,992
192.50 443 39,114 - - 461 39,114 1,097 39,592 2,073 39,528 4,156 40,125 7,045 41,057 9,353 42,146
195.00 443 40,364 - - 443 40,364 974 40,799 1,875 40,866 3,930 41,292 6,775 42,328 9,037 43,167
197.50 443 41,614 - - 443 41,614 872 42,100 1,715 42,043 3,703 42,552 6,516 43,358 - -
200.00 443 42,864 - - 443 42,917 802 43,301 1,570 43,292 3,489 44,116 6,228 44,513 - -
205.00 443 45,364 - - 443 45,364 593 45,752 1,328 45,778 3,079 45,868 5,695 46,841 - -
210.00 443 47,864 - - 443 47,864 497 48,323 1,085 48,325 2,755 48,239 5,311 49,167 - -
215.00 443 50,364 - - 443 50,364 448 50,721 - - 2,419 50,787 4,885 51,498 - -
220.00 443 52,864 - - 443 52,864 443 53,210 - - 2,147 53,270 4,466 54,098 - -
225.00 443 55,364 - - 443 55,364 443 55,698 - - 1,925 55,749 4,114 56,195 - -
230.00 443 57,864 - - 443 57,864 443 58,182 - - 1,688 58,234 3,812 58,852 - -
235.00 443 60,364 - - 443 60,364 443 60,683 - - 1,484 60,734 3,454 60,822 - -
240.00 443 62,864 - - 443 62,864 443 63,169 - - 1,326 63,278 3,152 63,369 - -
245.00 443 65,364 - - 443 65,364 443 65,660 - - 1,169 65,702 2,907 65,784 - -
250.00 443 67,864 - - 443 67,864 443 68,155 - - 989 68,205 2,689 68,288 - -
255.00 - - - - - - 443 70,644 - - 895 70,707 2,489 70,791 - -
260.00 - - - - - - 443 73,141 - - 802 73,192 2,263 73,361 - -
265.00 - - - - - - 443 75,629 - - 726 75,675 2,064 75,751 - -
270.00 - - - - - - 443 78,128 - - 644 78,178 1,930 78,290 - -
275.00 - - - - - - 443 80,614 - - 546 80,661 1,791 80,759 - -
280.00 - - - - - - 443 83,106 - - 457 83,145 1,638 83,217 - -
285.00 - - - - - - 443 85,600 - - 448 85,648 1,485 85,720 - -
290.00 - - - - - - 443 88,091 - - 443 88,131 1,352 88,203 - -
295.00 - - - - - - 443 90,586 - - 443 90,634 1,257 90,705 - -
300.00 - - - - - - 443 93,075 - - 443 93,117 1,166 93,191 - -
ALC (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 20,447 211 - - - - - - - -
3.80 - - - - 20,247 211 - - - - - - - -
3.90 - - - - 20,050 211 - - - - - - - -
4.00 - - - - 19,847 211 - - - - - - - -
4.10 - - - - 19,647 211 - - - - - - - -
4.20 - - - - 19,447 211 - - - - - - - -
4.30 - - - - 19,247 211 - - - - - - - -
4.40 - - - - 19,047 211 - - - - - - - -
4.50 - - - - 18,847 211 - - - - - - - -
4.60 - - - - 18,647 211 - - - - - - - -
4.70 - - - - 18,446 211 - - 18,447 211 - - - -
4.80 - - - - 18,247 211 - - 18,247 211 - - - -
4.90 - - - - 18,049 211 - - 18,049 211 - - - -
5.00 - - - - 17,850 211 - - 17,850 211 - - - -
5.25 - - - - 17,353 211 - - 17,353 211 - - - -
5.50 - - - - 16,855 211 - - 16,855 211 - - - -
5.75 - - - - 16,358 211 - - 16,409 287 - - - -
6.00 - - - - 15,869 211 - - 15,958 376 - - - -
6.25 - - - - 15,369 228 - - 15,378 460 - - - -
6.50 - - - - 14,867 259 - - 14,937 545 - - - -
6.75 - - - - 14,375 297 - - 14,459 629 - - - -
7.00 - - - - 13,866 340 - - 13,986 758 - - - -
7.25 - - - - 13,387 392 - - 13,460 892 - - - -
7.50 - - - - 12,878 453 - - 13,091 1,046 - - - -
7.75 - - - - 12,406 589 - - 12,547 1,223 - - - -
8.00 11,813 573 11,843 609 11,883 719 - - 12,147 1,402 12,471 2,078 12,935 2,581
8.25 11,313 679 11,343 708 11,451 851 11,467 1,123 11,723 1,599 12,207 2,304 12,680 2,802
8.50 10,813 803 10,855 827 10,888 1,019 10,967 1,298 11,317 1,820 11,847 2,520 12,344 3,079
8.75 10,313 945 10,350 962 10,507 1,188 10,530 1,493 10,931 2,044 11,440 2,794 12,104 3,355
9.00 9,813 1,107 9,854 1,151 9,921 1,358 10,121 1,695 10,562 2,278 11,076 3,068 11,669 3,608
9.25 9,313 1,284 9,369 1,362 9,501 1,555 9,663 1,909 10,137 2,528 10,599 3,318 11,425 3,888
9.50 8,799 1,473 8,875 1,548 9,051 1,772 9,253 2,133 9,590 2,777 10,279 3,593 10,904 4,208
9.75 8,314 1,669 8,354 1,775 8,585 2,009 8,865 2,369 9,206 3,040 9,942 3,912 10,844 4,493
10.00 7,798 1,868 7,917 2,000 8,169 2,245 8,437 2,612 8,847 3,357 9,628 4,215 10,340 4,743
10.50 6,807 2,267 6,980 2,485 7,319 2,784 7,544 3,204 8,173 3,933 9,046 4,758 9,748 5,405
11.00 5,780 2,690 6,118 3,039 6,606 3,369 6,931 3,837 7,531 4,603 8,475 5,440 9,262 6,044
11.50 4,741 3,185 5,245 3,642 5,870 4,021 6,257 4,552 6,918 5,320 7,938 6,130 8,750 6,718
12.00 3,812 3,801 4,435 4,318 5,136 4,712 5,642 5,313 6,477 6,029 7,511 6,854 8,450 7,483
12.50 3,184 4,781 3,764 5,065 4,515 5,530 5,044 6,092 5,972 6,824 7,076 7,579 7,916 8,209
13.00 2,689 5,841 3,185 5,934 3,968 6,381 4,490 6,957 5,439 7,589 6,638 8,369 7,528 9,002
13.50 2,254 6,841 2,685 6,906 3,432 7,304 3,993 7,904 5,032 8,448 6,215 9,193 7,117 9,787
14.00 1,860 7,847 2,237 7,907 2,957 8,175 3,544 8,809 4,621 9,371 5,824 10,062 6,773 10,643
14.50 1,494 8,834 1,853 8,903 2,523 9,156 3,125 9,692 4,184 10,130 5,431 10,844 6,459 11,376
15.00 1,185 9,829 1,524 9,893 2,138 10,087 2,744 10,636 3,841 11,115 5,111 11,756 6,074 12,274
15.50 941 10,847 1,230 10,860 1,809 11,072 2,419 11,543 3,488 12,008 4,798 12,636 5,774 13,133
16.00 756 11,830 977 11,845 1,555 12,045 2,102 12,501 3,179 12,943 4,451 13,499 5,485 14,029
16.50 615 12,834 783 12,862 1,293 13,029 1,857 13,412 2,884 13,852 4,137 14,397 5,169 14,769
17.00 510 13,830 587 13,849 1,069 13,962 1,616 14,369 2,598 14,798 3,904 15,333 4,854 15,617
17.50 429 14,831 508 14,862 894 14,936 1,431 15,372 2,392 15,589 3,612 16,246 4,622 16,654
18.00 365 15,831 444 15,873 783 15,918 - - 2,171 16,545 3,351 17,142 4,373 17,574
18.50 316 16,831 392 16,888 673 16,966 - - 1,939 17,483 3,157 18,039 4,116 18,447
19.00 278 17,833 351 17,859 562 17,879 - - 1,804 18,413 2,957 18,970 3,887 19,362
19.50 246 18,835 317 18,886 444 18,915 - - 1,635 19,385 2,757 19,919 - -
ALH (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,079 121 - - 5,100 141 - - 5,140 139 5,296 338 - -
2.80 4,879 137 - - 4,901 158 - - 4,961 200 5,116 417 - -
2.90 4,679 158 - - 4,703 178 - - 4,780 258 4,953 469 - -
3.00 4,479 183 - - 4,504 202 - - 4,617 316 4,792 548 - -
3.10 4,279 212 - - 4,312 230 - - 4,433 368 4,628 596 - -
3.20 4,079 247 - - 4,112 262 - - 4,268 459 4,465 701 - -
3.30 3,879 288 - - 3,924 299 - - 4,084 509 4,300 780 - -
3.40 3,679 336 - - 3,735 377 - - 3,916 600 4,153 849 - -
3.50 3,479 392 3,492 399 3,546 453 3,590 521 3,747 677 3,987 953 4,215 1,177
3.60 3,279 456 3,297 458 3,356 528 3,415 589 3,595 790 3,839 1,057 4,068 1,283
3.70 3,079 526 3,092 528 3,166 602 3,240 678 3,424 869 3,690 1,166 3,940 1,399
3.80 2,879 602 2,896 617 2,974 682 3,066 769 3,270 975 3,558 1,290 3,870 1,503
3.90 2,679 681 2,700 706 2,807 779 2,874 874 3,131 1,102 3,426 1,394 3,702 1,630
4.00 2,479 760 2,510 808 2,612 891 2,711 982 2,956 1,206 3,311 1,520 3,571 1,736
4.10 2,280 840 2,319 912 2,416 990 2,546 1,088 2,816 1,326 3,156 1,634 3,459 1,831
4.20 2,074 920 2,135 1,016 2,271 1,116 2,395 1,198 2,674 1,451 3,022 1,739 3,347 1,971
4.30 1,867 1,000 1,962 1,132 2,083 1,229 2,245 1,320 2,569 1,576 2,943 1,851 3,234 2,096
4.40 1,655 1,104 1,777 1,260 1,954 1,356 2,126 1,459 2,405 1,691 2,786 1,977 3,139 2,223
4.50 1,443 1,219 1,617 1,388 1,809 1,496 1,990 1,597 2,278 1,852 2,706 2,131 3,024 2,349
4.60 1,277 1,359 1,466 1,528 1,662 1,636 1,872 1,748 2,190 2,008 2,606 2,287 2,950 2,501
4.70 1,161 1,564 1,341 1,680 1,532 1,788 1,733 1,893 2,081 2,153 2,485 2,430 2,854 2,646
4.80 1,057 1,776 1,215 1,843 1,400 1,940 1,612 2,056 1,972 2,313 2,405 2,574 2,757 2,790
4.90 965 1,983 1,103 1,999 1,289 2,128 1,511 2,230 1,861 2,482 2,302 2,738 2,639 2,952
5.00 873 2,183 1,007 2,209 1,178 2,306 1,409 2,432 1,770 2,644 2,221 2,905 2,583 3,148
5.25 678 2,684 766 2,700 935 2,775 1,164 2,865 1,553 3,069 2,004 3,315 2,357 3,550
5.50 509 3,186 589 3,198 725 3,248 963 3,329 1,357 3,495 1,828 3,737 2,191 3,943
5.75 385 3,686 453 3,703 561 3,736 787 3,791 1,182 3,939 1,624 4,162 2,025 4,351
6.00 299 4,186 327 4,200 463 4,215 640 4,279 1,001 4,406 1,467 4,603 1,856 4,712
6.25 239 4,688 270 4,710 329 4,718 526 4,771 875 4,872 1,332 5,056 1,684 5,212
6.50 196 5,188 228 5,204 232 5,214 409 5,263 746 5,352 1,195 5,436 1,557 5,567
6.75 166 5,688 198 5,707 202 5,715 335 5,766 650 5,838 1,054 5,970 1,429 6,106
7.00 143 6,190 175 6,208 179 6,216 259 6,258 550 6,316 939 6,407 1,299 6,486
7.25 125 6,690 156 6,711 160 6,718 - - 491 6,832 855 6,942 1,195 7,006
7.50 111 7,190 142 7,212 146 7,219 - - 431 7,324 769 7,358 1,087 7,383
7.75 101 7,691 131 7,712 135 7,720 - - 371 7,807 681 7,907 1,010 7,954
8.00 91 8,191 122 8,214 129 8,222 - - 307 8,340 630 8,407 - -
8.25 86 8,691 114 8,714 123 8,720 - - 239 8,782 578 8,896 - -
8.50 86 9,191 106 9,214 118 9,222 - - 160 9,284 483 9,399 - -
8.75 86 9,691 101 9,715 114 9,722 - - 154 9,770 428 9,888 - -
9.00 86 10,191 95 10,215 110 10,223 - - 149 10,252 369 10,371 - -
9.25 86 10,692 - - 106 10,714 - - 145 10,770 310 10,819 - -
9.50 86 11,192 - - 103 11,214 - - 139 11,252 243 11,306 - -
9.75 86 11,692 - - 101 11,715 - - 135 11,754 163 11,807 - -
10.00 86 12,192 - - 98 12,215 - - 133 12,255 159 12,291 - -
AMC (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 53,008 396 - - - - - - - -
35.00 - - - - 51,020 396 - - - - - - - -
36.00 - - - - 49,030 396 - - - - - - - -
37.00 - - - - 47,041 396 - - - - - - - -
38.00 - - - - 45,046 396 - - - - - - - -
39.00 - - - - 43,057 396 - - - - - - - -
40.00 - - - - 41,082 404 - - 41,231 747 - - - -
41.00 - - - - 38,987 440 - - 39,148 840 - - - -
42.00 36,661 396 36,867 396 37,090 504 37,258 670 37,255 1,138 37,250 2,333 37,464 3,393
43.00 34,665 396 34,872 396 35,102 567 35,261 770 35,257 1,427 35,245 2,814 35,477 3,969
44.00 32,662 396 32,879 429 33,066 637 33,183 876 33,180 1,798 33,174 3,296 33,443 4,603
45.00 30,662 396 30,878 493 31,117 743 31,257 1,207 31,254 2,285 31,203 3,932 32,614 5,290
46.00 28,663 502 28,837 595 29,089 845 29,253 1,496 29,244 2,858 29,855 4,606 31,531 6,078
47.00 26,663 681 26,842 764 27,172 989 27,451 1,934 28,027 3,468 29,502 5,375 30,288 6,853
48.00 24,663 921 24,887 994 25,227 1,356 25,646 2,535 26,329 4,228 27,964 6,164 29,735 7,735
49.00 22,663 1,272 22,882 1,326 23,363 1,843 23,849 3,203 24,657 4,984 26,465 7,108 28,326 8,674
50.00 20,665 1,756 20,927 1,780 21,505 2,499 22,081 3,979 23,047 5,886 25,041 8,019 26,961 9,606
52.50 15,666 3,541 16,120 3,643 17,093 4,655 17,886 6,465 19,230 8,467 21,657 10,660 23,719 12,312
55.00 10,640 5,584 11,621 6,149 13,055 7,696 14,113 9,538 15,842 11,464 18,290 13,671 20,508 15,320
57.50 6,211 9,329 7,615 10,088 9,433 11,387 10,659 13,157 12,673 14,894 15,570 16,985 17,914 18,565
60.00 4,049 14,402 4,436 14,627 6,590 15,391 7,910 16,935 10,131 18,438 13,095 20,299 15,539 21,735
62.50 2,211 19,402 2,499 19,402 4,269 19,827 5,601 21,152 7,980 22,411 11,036 24,060 13,345 25,382
65.00 1,113 24,402 1,256 24,402 2,575 24,402 3,795 25,615 6,088 26,633 9,118 28,043 11,669 29,856
67.50 609 29,402 829 29,402 1,499 29,402 2,540 30,951 4,580 31,818 7,444 33,093 9,925 34,072
70.00 396 34,402 639 34,402 994 34,402 1,691 35,711 3,340 36,373 6,055 37,449 8,327 38,616
72.50 396 39,402 516 39,706 811 39,927 1,045 40,567 2,476 41,189 4,841 42,032 7,013 42,907
75.00 396 44,402 430 44,703 681 44,925 896 45,468 1,722 45,893 3,796 46,660 5,851 47,401
77.50 396 49,402 396 49,402 586 49,402 758 50,445 1,336 50,856 3,122 51,412 4,874 52,243
80.00 396 54,402 396 54,402 513 54,402 678 55,361 969 55,727 2,381 56,267 4,058 56,658
ANA (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,524 68 7,538 68 7,549 68 7,554 68 7,565 91 7,587 208 7,697 352
55.00 7,024 68 7,038 68 7,041 68 7,043 68 7,050 135 7,071 286 7,269 461
57.50 6,524 68 6,540 68 6,553 68 6,558 70 6,573 205 6,602 381 6,847 586
60.00 6,025 68 6,041 68 6,056 68 6,062 99 6,078 291 6,161 507 6,440 738
62.50 5,525 68 5,539 75 5,547 89 5,551 170 5,563 405 5,733 654 5,941 899
65.00 5,025 79 5,041 109 5,039 153 5,040 266 5,127 554 5,303 828 5,592 1,114
67.50 4,525 127 4,539 169 4,564 254 4,575 393 4,695 724 4,914 1,026 5,214 1,318
70.00 4,025 209 4,040 295 4,047 389 4,083 555 4,303 919 4,629 1,247 4,878 1,553
72.50 3,525 343 3,542 456 3,564 562 3,629 762 3,912 1,150 4,267 1,477 4,636 1,799
75.00 3,025 526 3,048 657 3,095 775 3,202 1,000 3,544 1,408 3,937 1,749 4,313 2,074
77.50 2,524 725 2,562 897 2,649 1,040 2,804 1,260 3,200 1,679 3,605 2,026 4,023 2,354
80.00 2,016 932 2,096 1,173 2,237 1,353 2,454 1,563 2,872 1,994 3,315 2,338 3,734 2,667
82.50 1,493 1,187 1,651 1,502 1,863 1,714 2,123 1,912 2,531 2,327 2,972 2,655 3,415 2,981
85.00 1,126 1,617 1,291 1,921 1,528 2,102 1,806 2,275 2,259 2,673 2,721 3,005 3,159 3,320
87.50 884 2,140 1,005 2,385 1,236 2,523 1,530 2,673 1,993 2,999 2,466 3,356 2,915 3,678
90.00 678 2,641 762 2,861 981 2,966 1,285 3,095 1,772 3,385 2,255 3,678 2,710 4,030
92.50 486 3,141 560 3,347 767 3,421 1,070 3,523 1,558 3,791 2,031 4,126 2,518 4,418
95.00 325 3,641 395 3,840 590 3,888 877 3,974 1,365 4,202 1,854 4,529 2,323 4,807
97.50 214 4,141 263 4,336 449 4,367 710 4,433 1,198 4,716 1,674 4,952 2,179 5,199
100.00 144 4,636 176 4,845 334 4,868 576 4,912 1,054 5,160 1,534 5,368 2,008 5,629
102.50 100 5,137 115 5,340 243 5,347 463 5,389 927 5,626 1,394 5,824 1,860 6,045
105.00 72 5,637 87 5,839 177 5,845 359 5,874 790 6,100 1,227 6,266 1,691 6,473
107.50 68 6,138 68 6,338 126 6,343 290 6,367 680 6,575 1,110 6,728 1,542 6,924
110.00 68 6,637 68 6,836 103 6,847 - - 582 7,042 992 7,199 - -
112.50 - - - - 78 7,333 - - 497 7,522 - - - -
115.00 - - - - 68 7,833 - - 426 7,997 - - - -
117.50 - - - - 68 8,327 - - 358 8,477 - - - -
120.00 - - - - 68 8,827 - - 312 8,947 - - - -
122.50 - - - - 68 9,329 - - - - - - - -
125.00 - - - - 68 9,833 - - - - - - - -
127.50 - - - - 68 10,325 - - - - - - - -
BCM (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 3,196 35 - - 3,228 48 - - 3,238 72 3,269 89 - -
4.80 3,096 35 3,113 37 3,128 49 - - 3,138 76 3,170 93 3,186 108
4.90 2,996 35 3,013 40 3,028 52 3,030 63 3,038 79 3,072 97 3,089 115
5.00 2,896 35 2,913 41 2,928 53 2,930 67 2,938 83 2,973 103 2,990 120
5.25 2,646 35 2,663 47 2,692 60 2,695 76 2,706 95 2,725 119 2,743 136
5.50 2,393 35 2,413 53 2,430 69 2,446 88 2,457 109 2,493 172 2,519 222
5.75 2,146 43 2,163 61 2,194 80 2,196 104 2,210 129 2,229 224 2,275 297
6.00 1,894 59 1,914 75 1,955 95 1,960 124 1,976 187 2,021 315 2,047 385
6.25 1,644 83 1,656 91 1,706 115 1,712 186 1,743 270 1,789 415 1,851 497
6.50 1,394 125 1,414 129 1,446 144 1,449 271 1,482 381 1,571 523 1,669 610
6.75 1,144 194 1,164 194 1,218 241 1,224 388 1,292 508 1,394 663 1,508 744
7.00 894 289 929 301 1,010 352 1,029 533 1,081 639 1,233 802 1,339 901
7.25 639 389 713 431 806 519 828 696 915 801 1,065 942 1,197 1,055
7.50 422 585 517 630 619 712 655 889 759 977 934 1,139 1,069 1,227
7.75 310 842 342 863 473 920 505 1,092 625 1,187 812 1,321 945 1,405
8.00 216 1,092 234 1,100 351 1,131 369 1,318 509 1,385 701 1,492 837 1,565
8.25 146 1,342 156 1,342 252 1,364 269 1,536 413 1,593 598 1,692 734 1,798
8.50 104 1,592 121 1,592 158 1,592 211 1,772 327 1,818 519 1,943 654 2,009
8.75 77 1,842 103 1,842 136 1,842 150 2,022 257 2,035 442 2,159 580 2,223
9.00 60 2,092 89 2,092 120 2,092 136 2,251 208 2,285 387 2,384 510 2,451
9.25 49 2,342 80 2,342 108 2,342 123 2,502 154 2,510 325 2,606 437 2,686
9.50 41 2,592 73 2,592 97 2,592 111 2,741 140 2,741 258 2,823 377 2,907
9.75 - - - - 89 2,842 - - - - - - - -
BEA (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,342 12 - - - - - - - -
8.50 - - - - 1,292 12 - - 1,300 19 - - - -
8.75 - - - - 1,242 12 - - 1,252 20 - - - -
9.00 - - - - 1,192 13 - - 1,202 21 - - - -
9.25 1,134 12 1,138 12 1,142 13 1,146 16 1,152 23 1,152 29 1,151 63
9.50 1,084 12 1,088 12 1,092 15 1,098 17 1,103 25 1,102 41 1,102 77
9.75 1,034 12 1,038 13 1,042 16 1,048 19 1,052 28 1,052 51 1,051 88
10.00 984 12 988 15 992 17 998 21 1,004 31 1,003 67 1,000 103
10.50 884 16 888 20 894 21 899 25 902 55 902 91 923 138
11.00 784 24 790 28 794 28 798 32 802 81 822 126 843 176
11.50 684 37 690 40 694 40 706 49 718 115 734 168 762 222
12.00 584 60 590 61 598 65 610 75 632 163 651 212 689 272
12.50 484 95 490 95 504 101 522 119 546 215 575 266 620 322
13.00 384 133 393 138 410 147 436 173 468 273 503 327 556 383
13.50 284 175 298 190 326 208 358 239 397 340 437 392 498 448
14.00 188 253 212 262 251 286 288 313 334 414 384 462 448 514
14.50 145 356 156 357 185 374 226 394 276 498 331 542 397 587
15.00 105 456 112 456 134 464 176 476 222 582 282 622 354 663
15.50 72 556 75 556 89 558 133 566 176 668 240 704 316 746
16.00 48 656 53 656 61 656 98 661 141 758 203 777 277 829
16.50 35 756 39 764 41 768 69 773 110 830 169 862 246 912
17.00 25 856 29 864 36 868 54 873 85 930 143 948 212 997
17.50 19 956 24 965 31 969 37 973 65 1,031 119 1,028 190 1,085
18.00 15 1,056 20 1,065 27 1,069 33 1,073 51 1,131 99 1,128 164 1,170
18.50 12 1,157 17 1,165 24 1,169 29 1,173 36 1,232 83 1,230 145 1,260
19.00 12 1,257 16 1,265 23 1,269 - - 33 1,332 70 1,330 127 1,350
19.50 12 1,357 15 1,365 20 1,369 - - 32 1,431 60 1,430 108 1,428
20.00 12 1,457 13 1,466 19 1,469 - - 29 1,530 49 1,530 - -
21.00 12 1,657 12 1,666 17 1,669 - - 25 1,729 33 1,728 - -
BIU (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - 14,360 122 - - - - - - - -
43.00 - - - - - - 14,208 122 - - - - - - - -
44.00 - - - - - - 14,064 122 - - - - - - - -
45.00 - - - - - - 13,910 122 - - - - - - - -
46.00 - - - - - - 13,767 122 - - - - - - - -
47.00 - - - - - - 13,611 122 - - - - - - - -
48.00 - - - - - - 13,461 122 - - - - - - - -
49.00 - - - - - - 13,316 122 - - - - - - - -
50.00 - - - - - - 13,163 122 - - - - - - - -
52.50 - - - - - - 12,789 122 - - - - - - - -
55.00 - - - - - - 12,416 122 - - 12,524 173 12,707 396 - -
57.50 12,008 122 - - 12,027 122 12,052 122 - - 12,170 220 12,377 484 12,607 732
60.00 11,633 122 - - 11,651 122 11,678 122 - - 11,827 268 12,058 573 12,310 855
62.50 11,258 122 - - 11,279 122 11,305 122 - - 11,481 338 11,746 665 12,023 980
65.00 10,884 122 - - 10,902 122 10,931 122 - - 11,142 413 11,438 785 11,739 1,101
67.50 10,509 122 - - 10,530 122 10,558 122 - - 10,810 498 11,136 903 11,460 1,249
70.00 10,134 122 - - 10,154 122 10,197 122 - - 10,482 585 10,841 1,017 11,191 1,402
72.50 9,759 122 - - 9,782 122 9,833 162 - - 10,161 698 10,551 1,166 10,925 1,552
75.00 9,384 122 - - 9,412 122 9,473 224 - - 9,845 813 10,269 1,314 10,665 1,710
77.50 9,010 122 - - 9,031 129 9,131 287 - - 9,536 935 9,995 1,460 10,414 1,893
80.00 8,635 139 - - 8,664 161 8,686 364 - - 9,232 1,079 9,724 1,624 10,167 2,071
82.50 8,260 181 - - 8,298 222 8,431 449 8,564 713 8,937 1,216 9,460 1,800 9,926 2,249
85.00 7,885 232 - - 7,930 297 8,090 565 8,243 845 8,646 1,375 9,203 1,994 9,691 2,434
87.50 7,510 302 - - 7,568 384 7,748 681 7,925 982 8,363 1,543 8,952 2,147 9,461 2,645
90.00 7,135 388 - - 7,219 478 7,463 813 7,614 1,141 8,088 1,728 8,706 2,378 9,237 2,851
92.50 6,760 493 - - 6,851 589 7,080 953 7,312 1,306 7,818 1,913 8,467 2,585 9,018 3,059
95.00 6,385 617 - - 6,499 717 6,754 1,122 7,015 1,473 7,554 2,118 8,234 2,790 8,804 3,298
97.50 6,010 754 6,011 754 6,156 856 6,435 1,285 6,725 1,669 7,301 2,299 8,007 2,990 8,595 3,518
100.00 5,635 900 5,636 900 5,813 1,006 6,125 1,479 6,444 1,867 7,034 2,507 7,784 3,189 8,391 3,702
102.50 5,260 1,049 5,261 1,049 5,480 1,168 5,841 1,672 6,170 2,036 6,788 2,702 7,567 3,443 8,191 3,939
105.00 4,885 1,198 4,887 1,201 5,153 1,342 5,636 1,876 5,902 2,249 6,547 2,941 7,357 3,642 7,996 4,208
107.50 4,509 1,351 4,511 1,355 4,835 1,535 5,272 2,107 5,642 2,492 6,337 3,170 7,150 3,853 7,808 4,434
110.00 4,132 1,507 4,134 1,514 4,524 1,758 5,065 2,316 5,390 2,692 6,112 3,385 6,914 4,078 7,622 4,684
112.50 3,754 1,670 3,756 1,682 4,212 2,001 4,675 2,567 5,145 2,963 5,807 3,640 6,705 4,380 7,415 4,944
115.00 3,371 1,847 3,377 1,867 3,919 2,265 4,477 2,808 4,909 3,182 5,681 3,895 6,518 4,624 7,242 5,195
117.50 2,984 2,047 2,997 2,075 3,634 2,546 4,200 3,079 4,678 3,429 5,437 4,137 6,336 4,877 7,072 5,455
120.00 2,592 2,274 2,615 2,307 3,361 2,834 3,968 3,352 4,440 3,738 5,257 4,397 6,160 5,137 6,908 5,721
122.50 2,316 2,543 2,348 2,577 3,110 3,138 3,741 3,640 4,233 4,017 5,070 4,679 5,989 5,397 6,749 5,980
125.00 2,090 2,914 2,121 2,920 2,880 3,460 3,533 3,928 4,029 4,291 4,890 4,953 5,844 5,675 6,596 6,195
127.50 1,885 3,309 1,910 3,309 2,656 3,776 3,334 4,231 3,839 4,599 4,718 5,238 5,664 5,960 6,450 6,510
130.00 1,702 3,696 1,721 3,694 2,430 4,101 3,144 4,496 3,657 4,893 4,548 5,516 5,509 6,252 6,303 6,801
132.50 1,534 4,079 1,548 4,077 2,214 4,397 2,956 4,810 3,487 5,203 4,390 5,823 5,377 6,546 6,218 7,045
135.00 1,376 4,458 1,384 4,456 2,014 4,722 2,767 5,117 3,309 5,512 4,238 6,131 5,240 6,821 6,069 7,319
137.50 1,222 4,837 1,227 4,835 1,827 5,064 2,586 5,424 3,136 5,749 4,079 6,443 5,079 7,109 5,892 7,593
140.00 1,072 5,211 1,076 5,212 1,651 5,403 2,416 5,748 2,968 6,058 3,920 6,737 4,964 7,423 5,767 7,868
142.50 925 5,586 931 5,586 1,485 5,750 2,252 6,156 2,808 6,363 3,767 7,032 4,818 7,726 5,642 8,159
145.00 788 5,961 790 5,961 1,335 6,162 2,098 6,500 2,657 6,677 3,618 7,320 4,676 8,033 5,506 8,458
147.50 665 6,336 667 6,336 1,198 6,519 1,954 6,828 2,510 7,002 3,475 7,677 4,540 8,215 5,375 8,755
150.00 556 6,711 - - 1,071 6,877 1,818 7,164 - - 3,338 7,986 4,405 8,507 5,244 9,051
152.50 464 7,086 - - 952 7,226 1,688 7,511 - - 3,204 8,307 4,276 8,800 5,120 9,346
155.00 388 7,461 - - 847 7,591 1,567 7,853 - - 3,075 8,627 4,151 9,112 4,997 9,643
157.50 324 7,836 - - 755 7,952 1,450 8,200 - - 2,952 8,941 4,027 9,424 4,878 9,940
160.00 274 8,211 - - 666 8,313 1,344 8,548 - - 2,831 9,263 3,909 9,736 4,760 10,232
162.50 231 8,586 - - 588 8,665 1,241 8,895 - - 2,690 9,592 3,793 10,049 4,647 10,541
165.00 197 8,961 - - 523 8,983 1,149 9,248 - - 2,578 9,768 3,638 10,358 4,483 10,855
167.50 169 9,336 - - 456 9,336 1,061 9,604 - - 2,473 10,264 3,531 10,667 4,376 11,172
170.00 145 9,711 - - 409 9,711 977 9,959 - - 2,372 10,585 3,427 10,976 4,272 11,487
172.50 126 10,086 - - 362 10,281 900 10,402 - - 2,273 10,896 3,324 11,301 4,171 11,798
175.00 122 10,461 - - 313 10,527 831 10,666 - - 2,179 11,087 3,225 11,631 4,071 12,110
177.50 122 10,836 - - 257 10,892 767 10,961 - - 2,087 11,423 3,130 11,956 3,974 12,421
180.00 122 11,211 - - 218 11,211 702 11,390 - - 2,000 11,759 3,038 12,282 3,880 12,732
182.50 122 11,586 - - - - 650 11,644 - - 1,919 12,095 2,947 12,607 - -
185.00 122 11,961 - - - - 585 11,961 - - 1,837 12,434 2,859 12,932 - -
187.50 122 12,336 - - - - 538 12,336 - - 1,762 12,774 2,774 13,256 - -
190.00 122 12,711 - - - - 500 12,711 - - 1,685 13,121 2,691 13,583 - -
192.50 122 13,086 - - - - 462 13,086 - - 1,617 13,469 2,609 13,921 - -
195.00 122 13,461 - - - - 421 13,461 - - 1,549 13,818 2,531 14,258 - -
197.50 122 13,836 - - - - 378 13,836 - - 1,482 14,165 2,458 14,596 - -
200.00 122 14,211 - - - - 350 14,211 - - 1,419 14,511 2,384 14,935 - -
205.00 122 14,961 - - - - 291 14,961 - - 1,303 15,210 - - - -
210.00 122 15,711 - - - - 251 15,711 - - 1,191 15,922 - - - -
215.00 122 16,461 - - - - 210 16,461 - - 1,092 16,461 - - - -
220.00 122 17,211 - - - - 159 17,211 - - 1,001 17,211 - - - -
BLI (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 4,796 265 - - - - - - - -
122.50 - - - - 4,651 304 - - - - - - - -
125.00 - - - - 4,514 344 - - - - - - - -
127.50 - - - - 4,375 396 - - - - - - - -
130.00 - - - - 4,235 446 - - - - - - - -
132.50 - - - - 4,102 497 - - - - - - - -
135.00 - - - - 3,967 561 - - - - - - - -
137.50 - - - - 3,832 632 - - - - - - - -
140.00 - - - - 3,702 694 - - - - - - - -
142.50 - - - - 3,575 766 - - - - - - - -
145.00 - - - - 3,447 844 - - - - - - - -
147.50 3,008 608 3,099 710 3,324 919 3,511 1,137 3,873 1,517 4,344 1,909 4,738 2,221
150.00 2,857 668 2,965 781 3,179 1,004 3,398 1,216 3,777 1,581 4,257 1,995 4,658 2,311
152.50 2,708 729 2,831 856 3,062 1,090 3,287 1,313 3,679 1,714 4,173 2,087 4,580 2,401
155.00 2,556 789 2,701 935 2,948 1,162 3,179 1,386 3,585 1,770 4,088 2,192 4,501 2,498
157.50 2,405 852 2,573 1,016 2,836 1,253 3,048 1,469 3,495 1,852 4,005 2,280 4,426 2,584
160.00 2,253 917 2,446 1,103 2,727 1,348 2,947 1,567 3,403 1,951 3,925 2,379 4,340 2,704
162.50 2,100 985 2,324 1,190 2,621 1,444 2,848 1,666 3,316 2,065 3,847 2,486 4,278 2,783
165.00 1,944 1,057 2,204 1,279 2,515 1,541 2,753 1,788 3,227 2,158 3,769 2,583 4,206 2,903
167.50 1,787 1,136 2,086 1,374 2,414 1,641 2,659 1,853 3,148 2,255 3,693 2,682 4,136 3,005
170.00 1,628 1,223 1,975 1,474 2,313 1,746 2,570 1,959 3,059 2,352 3,618 2,790 4,066 3,109
172.50 1,476 1,317 1,857 1,577 2,216 1,854 2,481 2,070 2,973 2,453 3,546 2,886 3,998 3,214
175.00 1,371 1,417 1,751 1,686 2,123 1,974 2,393 2,179 2,886 2,566 3,474 2,983 3,923 3,313
177.50 1,271 1,536 1,652 1,799 2,032 2,073 2,309 2,282 2,811 2,676 3,396 3,087 3,856 3,409
180.00 1,183 1,696 1,553 1,932 1,945 2,188 2,227 2,391 2,737 2,781 3,319 3,269 3,788 3,512
182.50 1,102 1,856 1,463 2,055 1,859 2,310 2,148 2,512 2,664 2,894 3,253 3,308 3,729 3,622
185.00 1,028 2,013 1,364 2,184 1,778 2,434 2,070 2,660 2,595 3,038 3,188 3,459 3,667 3,720
187.50 957 2,169 1,278 2,317 1,697 2,556 1,994 2,736 2,527 3,155 3,124 3,573 3,607 3,833
190.00 890 2,322 1,197 2,450 1,622 2,662 1,923 2,852 2,461 3,221 3,063 3,689 3,548 3,947
192.50 826 2,475 1,117 2,584 1,535 2,793 1,856 2,972 2,396 3,337 3,002 3,743 3,490 4,063
195.00 764 2,626 1,044 2,722 1,492 2,930 1,795 3,101 2,350 3,454 2,957 3,847 3,435 4,174
197.50 702 2,777 971 2,859 1,421 3,046 1,727 3,224 2,286 3,572 2,899 3,958 3,378 4,279
200.00 642 2,927 901 2,997 1,335 3,166 1,661 3,348 2,222 3,698 2,851 4,083 3,326 4,389
205.00 524 3,227 773 3,254 1,225 3,441 1,534 3,602 2,101 3,932 2,731 4,322 3,219 4,613
210.00 416 3,527 658 3,564 1,092 3,712 1,415 3,860 1,985 4,183 2,624 4,566 3,118 4,860
215.00 323 3,827 564 3,850 985 3,983 1,304 4,125 1,876 4,437 2,519 4,796 3,020 5,108
220.00 249 4,127 481 4,142 886 4,256 1,201 4,387 1,771 4,687 2,417 5,031 2,923 5,344
225.00 192 4,427 407 4,433 795 4,535 1,106 4,656 1,672 4,933 2,319 5,289 2,828 5,580
230.00 149 4,727 341 4,728 713 4,816 1,002 4,932 1,578 5,200 2,225 5,549 2,735 5,806
235.00 117 5,027 285 5,031 638 5,098 920 5,200 1,489 5,466 2,136 5,795 2,647 6,065
240.00 93 5,327 237 5,329 570 5,382 844 5,468 1,385 5,726 2,050 6,046 2,561 6,291
245.00 75 5,627 196 5,628 509 5,672 785 5,757 1,326 5,988 1,966 6,299 2,479 6,574
250.00 69 5,927 161 5,927 453 5,953 - - 1,232 6,260 1,888 6,565 2,400 6,810
255.00 69 6,227 132 6,227 404 6,241 - - 1,179 6,533 1,811 6,829 2,323 7,078
260.00 69 6,527 109 6,527 358 6,550 - - 1,096 6,805 1,739 7,089 2,248 7,341
265.00 69 6,827 87 6,827 318 6,845 - - 1,033 7,073 1,669 7,351 2,177 7,600
270.00 69 7,127 71 7,127 282 7,140 - - 973 7,352 1,601 7,585 - -
275.00 69 7,427 70 7,427 249 7,435 - - 918 7,632 1,537 7,875 - -
280.00 69 7,727 70 7,727 222 7,732 - - 864 7,925 1,476 8,154 - -
285.00 69 8,027 69 8,027 194 8,030 - - 814 8,206 1,396 8,427 - -
290.00 69 8,327 69 8,327 171 8,327 - - 768 8,511 1,339 8,717 - -
295.00 69 8,627 69 8,627 154 8,627 - - 722 8,780 1,286 8,997 - -
300.00 69 8,927 69 8,927 135 8,927 - - 681 9,061 1,234 9,298 - -
310.00 69 9,527 69 9,527 105 9,527 - - 604 9,624 1,139 9,881 - -
320.00 69 10,127 69 10,127 81 10,127 - - 536 10,183 1,051 10,473 - -
330.00 69 10,727 69 10,727 72 10,727 - - 477 10,776 970 11,057 - -
340.00 69 11,327 69 11,327 70 11,327 - - 422 11,361 896 11,637 - -
350.00 69 11,927 - - 70 11,927 - - 375 11,948 826 12,215 - -
360.00 - - - - 69 12,527 - - - - - - - -
370.00 - - - - 69 13,127 - - - - - - - -
BOC (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,923 92 - - - - - - - -
25.00 - - - - 11,431 92 - - - - - - - -
26.00 - - - - 10,928 92 - - 10,932 92 - - - -
27.00 - - - - 10,431 92 - - 10,431 92 - - - -
28.00 - - - - 9,934 92 - - 9,940 94 9,945 127 - -
29.00 - - - - 9,434 92 - - 9,434 107 9,434 182 - -
30.00 8,877 92 - - 8,941 92 - - 8,947 123 8,955 260 - -
31.00 8,378 92 8,408 92 8,438 92 - - 8,441 181 8,438 358 8,457 513
32.00 7,878 92 7,908 92 7,941 104 7,947 123 7,955 231 7,967 460 7,987 641
33.00 7,378 92 7,409 98 7,444 134 7,442 145 7,451 335 7,484 582 7,547 795
34.00 6,878 106 6,911 126 6,944 173 6,953 212 6,964 467 6,998 731 7,100 950
35.00 6,378 143 6,413 164 6,451 231 6,449 307 6,476 601 6,550 895 6,683 1,140
36.00 5,878 201 5,913 220 5,960 371 5,960 441 6,005 772 6,108 1,091 6,281 1,331
37.00 5,378 284 5,413 297 5,474 513 5,484 621 5,544 962 5,686 1,324 5,900 1,586
38.00 4,879 402 4,918 427 4,995 685 5,008 817 5,093 1,187 5,277 1,552 5,535 1,819
39.00 4,379 560 4,429 587 4,525 890 4,544 1,052 4,656 1,431 4,890 1,812 5,180 2,042
40.00 3,879 749 3,943 781 4,063 1,126 4,094 1,330 4,248 1,704 4,528 2,085 4,849 2,358
41.00 3,379 947 3,466 1,003 3,617 1,427 3,655 1,635 3,850 2,022 4,175 2,390 4,522 2,611
42.00 2,878 1,147 3,001 1,255 3,188 1,771 3,240 1,966 3,477 2,335 3,854 2,698 4,226 2,924
43.00 2,376 1,362 2,534 1,539 2,757 2,146 2,813 2,326 3,096 2,686 3,493 3,033 3,868 3,295
44.00 1,834 1,636 2,115 1,868 2,379 2,549 2,453 2,710 2,760 3,048 3,203 3,379 3,605 3,641
45.00 1,477 2,128 1,722 2,273 2,029 2,968 2,118 3,120 2,472 3,385 2,933 3,746 3,347 3,991
46.00 1,243 2,643 1,420 2,729 1,705 3,407 1,806 3,540 2,191 3,776 2,685 4,068 3,102 4,301
47.00 1,038 3,154 1,164 3,184 1,417 3,824 1,534 3,931 1,938 4,176 2,449 4,446 2,877 4,671
48.00 840 3,654 939 3,667 1,174 4,285 1,301 4,374 1,713 4,597 2,215 4,846 2,648 5,047
49.00 651 4,154 745 4,157 946 4,755 1,075 4,830 1,511 5,020 2,023 5,248 2,447 5,450
50.00 490 4,654 574 4,654 757 5,231 872 5,293 1,342 5,465 1,821 5,670 2,271 5,850
52.50 241 5,904 274 5,904 413 6,445 526 6,477 937 6,591 1,438 6,749 1,873 6,894
55.00 132 7,154 163 7,154 228 7,677 296 7,696 649 7,760 1,100 7,874 1,504 7,989
57.50 92 8,404 108 8,404 139 8,912 167 8,920 426 8,963 814 9,038 1,176 9,122
60.00 92 9,654 92 9,654 115 10,158 - - 267 10,183 620 10,223 924 10,288
BOM (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 12,584 746 12,673 891 12,927 1,206 - - 14,327 2,903 15,213 4,076 16,171 4,953
142.50 12,084 890 12,184 1,041 12,472 1,371 - - 13,939 3,127 14,879 4,309 15,859 5,152
145.00 11,579 1,052 11,701 1,200 12,024 1,560 - - 13,560 3,382 14,546 4,568 15,555 5,464
147.50 11,084 1,229 11,219 1,378 11,580 1,771 12,183 2,475 13,184 3,631 14,221 4,818 15,255 5,640
150.00 10,584 1,419 10,743 1,565 11,254 1,974 11,774 2,725 12,816 3,879 13,902 5,071 14,961 5,934
152.50 10,084 1,615 10,269 1,762 10,825 2,218 11,252 2,975 12,457 4,131 13,587 5,349 14,671 6,329
155.00 9,585 1,814 9,801 1,975 10,291 2,466 10,865 3,218 12,102 4,413 13,280 5,645 14,387 6,532
157.50 9,085 2,014 9,338 2,195 9,877 2,712 10,483 3,495 11,616 4,704 12,977 5,960 14,107 6,916
160.00 8,585 2,213 8,977 2,426 9,469 3,001 10,112 3,786 11,285 4,993 12,681 6,190 13,833 7,106
162.50 8,085 2,413 8,433 2,685 9,069 3,324 9,745 4,088 10,962 5,262 12,391 6,468 13,563 7,408
165.00 7,583 2,615 7,991 2,945 8,678 3,609 9,388 4,376 10,644 5,542 12,247 6,741 13,299 7,699
167.50 7,082 2,818 7,557 3,210 8,296 3,941 9,038 4,691 10,331 5,863 11,961 7,098 13,038 8,032
170.00 6,575 3,032 7,131 3,485 7,922 4,268 8,696 5,007 10,028 6,194 11,680 7,420 12,783 8,351
172.50 6,064 3,256 6,716 3,779 7,558 4,572 8,364 5,316 9,730 6,510 11,405 7,714 12,532 8,677
175.00 5,542 3,504 6,311 4,089 7,203 4,942 8,038 5,644 9,439 6,827 11,140 8,047 12,285 9,010
177.50 5,010 3,782 5,918 4,439 6,895 5,285 7,762 5,998 9,154 7,133 10,758 8,359 12,043 9,349
180.00 4,464 4,098 5,560 4,787 6,550 5,645 7,444 6,353 8,928 7,500 10,611 8,693 11,806 9,696
182.50 4,089 4,459 5,183 5,206 6,192 6,006 7,143 6,691 8,647 7,859 10,360 9,047 11,746 10,001
185.00 3,784 5,009 4,796 5,602 5,914 6,395 6,852 7,042 8,381 8,188 10,115 9,410 11,493 10,332
187.50 3,506 5,546 4,451 6,034 5,614 6,799 6,574 7,441 8,109 8,541 9,878 9,754 11,248 10,683
190.00 3,262 6,071 4,103 6,507 5,316 7,175 6,301 7,831 7,856 8,905 9,645 10,119 11,048 11,048
192.50 3,035 6,585 3,791 6,948 5,049 7,591 6,034 8,233 7,616 9,303 9,406 10,519 10,812 11,553
195.00 2,820 7,093 3,491 7,398 4,771 8,005 5,790 8,616 7,379 9,659 9,184 10,861 10,600 11,921
197.50 2,614 7,597 3,210 7,856 4,506 8,412 5,547 9,024 7,186 10,064 8,980 11,203 10,393 12,074
200.00 2,409 8,098 2,964 8,314 4,247 8,845 5,304 9,437 6,940 10,438 8,750 11,557 10,190 12,639
205.00 2,010 9,098 2,503 9,254 3,725 9,712 4,781 10,252 6,441 11,207 8,237 12,350 9,662 13,356
210.00 1,620 10,098 2,072 10,206 3,291 10,634 4,348 11,103 6,027 12,005 7,840 13,143 9,278 14,135
215.00 1,262 11,098 1,727 11,176 2,896 11,531 3,952 11,972 5,633 12,849 7,463 13,983 8,912 14,923
220.00 962 12,098 1,427 12,141 2,537 12,467 3,580 12,813 5,263 13,664 7,099 14,736 8,557 15,698
225.00 726 13,098 1,162 13,123 2,214 13,308 3,240 13,738 4,912 14,508 6,752 15,593 8,218 16,474
230.00 551 14,098 940 14,110 1,927 14,295 2,926 14,624 4,582 15,405 6,421 16,353 7,893 17,178
235.00 420 15,098 746 15,101 1,673 15,224 2,638 15,540 4,274 16,224 6,106 17,243 7,578 18,091
240.00 326 16,098 589 16,098 1,447 16,205 2,402 16,458 3,980 17,131 5,803 18,068 7,360 18,920
245.00 256 17,098 456 17,098 1,243 17,175 - - 3,710 17,983 5,516 18,927 - -
250.00 218 18,098 357 18,098 1,067 18,146 - - 3,496 18,930 5,241 19,795 - -
255.00 218 19,098 287 19,098 917 19,128 - - 3,210 19,769 4,979 20,664 - -
260.00 218 20,098 224 20,098 781 20,098 - - 2,986 20,735 4,730 21,534 - -
265.00 218 21,098 218 21,098 672 21,098 - - 2,775 21,664 4,495 22,398 - -
BUD (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,253 40 3,261 48 3,262 53 - - 3,262 73 3,267 87 3,270 159
5.00 3,153 40 3,161 51 3,162 56 3,162 65 3,162 77 3,167 125 3,170 212
5.25 2,903 40 2,911 64 2,912 65 2,912 73 2,912 89 2,917 191 2,920 269
5.50 2,653 45 2,661 81 2,662 83 2,662 88 2,662 164 2,666 270 2,670 356
5.75 2,403 59 2,411 109 2,412 108 2,412 138 2,412 229 2,415 346 2,420 441
6.00 2,155 79 2,162 150 2,162 168 2,162 210 2,162 312 2,163 445 2,196 550
6.25 1,905 111 1,912 227 1,912 250 1,912 300 1,912 419 1,912 568 1,959 663
6.50 1,655 160 1,662 324 1,662 357 1,662 431 1,671 548 1,711 700 1,787 802
6.75 1,405 233 1,415 450 1,417 483 1,427 569 1,437 682 1,515 834 1,616 924
7.00 1,155 329 1,174 602 1,178 654 1,191 729 1,219 834 1,331 972 1,471 1,070
7.25 901 428 933 783 945 841 973 914 1,017 1,007 1,177 1,134 1,334 1,236
7.50 639 552 714 1,015 734 1,056 778 1,116 862 1,203 1,036 1,305 1,213 1,404
7.75 468 795 547 1,249 552 1,281 618 1,325 722 1,402 917 1,519 1,097 1,589
8.00 369 1,049 415 1,486 429 1,517 464 1,547 612 1,612 794 1,717 975 1,801
8.25 274 1,302 301 1,734 317 1,769 359 1,801 498 1,853 701 1,929 883 2,009
8.50 197 1,552 224 1,995 215 2,016 291 2,039 415 2,081 614 2,142 784 2,207
8.75 145 1,799 157 2,245 145 2,266 224 2,284 346 2,307 541 2,365 708 2,415
9.00 109 2,049 123 2,490 111 2,519 185 2,535 286 2,549 475 2,590 636 2,637
9.25 87 2,300 100 2,746 93 2,770 143 2,777 228 2,791 414 2,820 561 2,857
9.50 71 2,550 84 2,997 85 3,021 99 3,028 189 3,043 359 3,060 505 3,097
9.75 59 2,801 72 3,249 77 3,271 91 3,279 149 3,293 313 3,310 436 3,337
10.00 51 3,051 63 3,497 72 3,507 83 3,521 104 3,543 257 3,560 395 3,599
10.50 40 3,551 53 3,993 64 4,008 - - 93 4,034 188 4,050 313 4,062
11.00 40 4,051 48 4,493 59 4,515 - - 85 4,534 146 4,550 - -
11.50 - - - - 55 5,007 - - 77 5,034 - - - -
12.00 - - - - 51 5,517 - - 72 5,534 - - - -
BYA (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 26,881 22,686
103.32 23,750 26,637
106.66 20,807 30,788
109.99 17,949 35,041
113.32 15,509 39,139
116.66 13,263 44,168
119.99 11,194 48,804
123.32 9,561 53,499
126.65 7,980 58,337
129.99 6,638 62,877
133.32 5,543 67,709
136.65 4,540 72,554
139.99 3,735 77,357
143.32 3,043 82,299
146.65 2,544 87,185
149.99 2,034 91,701
153.32 1,653 96,613
156.65 1,382 101,579
159.98 1,124 106,354
163.32 924 111,654
166.65 924 117,072
BYD (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - 31,738 308 - - 31,770 313 32,361 596 - -
52.50 - - - - - - 30,498 308 - - 30,491 318 31,381 803 - -
55.00 - - - - - - 29,244 308 - - 29,694 430 30,192 1,000 - -
57.50 - - - - - - 28,002 308 - - 28,027 572 28,872 1,287 - -
60.00 - - - - - - 26,761 308 - - 27,266 756 27,790 1,576 - -
62.50 - - - - - - 25,502 308 - - 25,688 994 26,701 1,926 - -
65.00 - - - - - - 24,329 315 - - 24,594 1,257 25,594 2,271 - -
67.50 22,915 308 - - 22,995 326 23,012 465 - - 23,489 1,599 24,591 2,728 - -
70.00 21,665 372 - - 21,738 427 21,948 649 - - 22,594 1,950 23,550 3,168 24,604 4,144
72.50 20,415 513 - - 20,494 624 20,606 880 - - 21,487 2,387 22,607 3,637 23,977 4,690
75.00 19,170 709 - - 19,257 850 19,585 1,164 - - 20,438 2,818 21,674 4,216 22,891 5,236
77.50 17,915 977 - - 18,027 1,155 18,223 1,514 - - 19,410 3,359 20,724 4,777 22,159 5,889
80.00 16,668 1,324 16,669 1,329 16,757 1,528 17,075 1,911 17,319 2,643 18,285 3,881 19,868 5,403 21,334 6,524
82.50 15,416 1,748 15,419 1,749 15,594 1,961 15,941 2,411 16,336 3,164 17,357 4,515 18,800 5,996 20,278 7,079
85.00 14,166 2,223 14,168 2,223 14,402 2,439 14,868 2,981 15,312 3,790 16,382 5,090 18,031 6,549 19,529 7,763
87.50 12,914 2,724 12,916 2,726 13,232 2,972 13,752 3,594 14,324 4,385 15,516 5,757 17,358 7,295 18,762 8,486
90.00 11,660 3,231 11,661 3,241 12,091 3,567 12,721 4,278 13,361 5,076 14,566 6,452 16,437 7,976 17,863 9,125
92.50 10,380 3,764 10,391 3,784 10,967 4,185 11,705 5,003 12,439 5,792 13,895 7,174 15,572 8,708 17,294 9,894
95.00 9,119 4,343 9,121 4,379 9,873 4,885 10,784 5,813 11,548 6,592 13,120 7,974 14,784 9,523 16,435 10,700
97.50 7,818 4,998 7,838 5,046 8,787 5,645 9,860 6,657 10,720 7,426 12,269 8,747 14,412 10,308 16,010 11,490
100.00 6,582 5,767 6,679 5,803 7,807 6,462 8,932 7,554 9,936 8,324 11,666 9,654 13,769 11,135 15,471 12,314
102.50 5,740 6,648 5,820 6,692 6,941 7,484 8,180 8,528 9,171 9,248 10,924 10,537 13,145 12,021 14,888 13,160
105.00 5,005 7,821 5,060 7,826 6,055 8,545 7,420 9,532 8,486 10,252 10,246 11,444 12,538 12,914 14,294 14,049
107.50 4,352 9,124 4,397 9,117 5,322 9,667 6,709 10,622 7,804 11,212 9,705 12,438 11,967 13,851 13,706 14,974
110.00 3,771 10,425 3,800 10,400 4,578 10,826 5,993 11,696 7,116 12,305 9,042 13,382 11,338 14,759 13,111 15,871
112.50 3,235 11,695 3,255 11,688 3,913 11,997 5,388 12,701 6,530 13,361 8,507 14,405 10,825 15,913 12,617 16,942
115.00 2,725 12,953 2,744 12,950 3,362 13,194 4,776 13,800 5,940 14,525 7,941 15,456 10,318 16,946 12,116 17,959
117.50 2,243 14,206 2,260 14,168 2,882 14,400 4,260 15,112 5,409 15,627 7,375 16,527 9,781 17,909 11,634 18,971
120.00 1,793 15,456 1,800 15,424 2,451 15,599 3,750 16,274 4,923 16,751 6,907 17,750 9,243 18,895 11,110 20,038
122.50 1,422 16,698 1,433 16,689 2,067 16,925 3,326 17,456 4,429 17,873 6,442 18,800 8,832 20,002 10,631 20,931
125.00 1,123 17,930 1,138 17,933 1,732 18,181 2,909 18,648 4,039 19,022 5,983 19,941 8,393 21,027 10,227 21,956
127.50 889 19,185 905 19,189 1,431 19,298 2,560 19,865 3,632 20,221 5,567 21,053 7,950 22,064 9,834 23,019
130.00 708 20,441 727 20,437 1,174 20,641 2,227 20,948 3,271 21,318 5,195 22,141 7,505 23,146 9,404 23,726
132.50 570 21,691 588 21,689 957 21,918 1,944 22,154 2,953 22,498 4,818 23,257 7,147 24,256 8,856 25,100
135.00 465 22,937 482 22,940 796 23,045 1,689 23,375 2,637 23,677 4,434 24,416 6,792 25,349 8,479 26,159
137.50 - - - - - - 1,444 24,810 - - 4,155 25,581 6,442 26,418 - -
140.00 - - - - - - 1,265 25,797 - - 3,853 26,694 6,104 27,499 - -
142.50 - - - - - - 1,093 27,261 - - 3,552 27,860 5,735 28,240 - -
145.00 - - - - - - 940 28,493 - - 3,279 29,042 5,469 29,919 - -
147.50 - - - - - - 794 29,442 - - - - - - - -
150.00 - - - - - - 677 30,589 - - - - - - - -
152.50 - - - - - - 608 32,192 - - - - - - - -
155.00 - - - - - - 532 33,135 - - - - - - - -
157.50 - - - - - - 452 34,291 - - - - - - - -
160.00 - - - - - - 374 35,863 - - - - - - - -
162.50 - - - - - - 308 36,831 - - - - - - - -
165.00 - - - - - - 308 38,064 - - - - - - - -
167.50 - - - - - - 308 39,328 - - - - - - - -
170.00 - - - - - - 308 40,553 - - - - - - - -
172.50 - - - - - - 308 41,813 - - - - - - - -
175.00 - - - - - - 308 43,074 - - - - - - - -
177.50 - - - - - - 308 44,297 - - - - - - - -
180.00 - - - - - - 308 45,537 - - - - - - - -
182.50 - - - - - - 308 46,828 - - - - - - - -
185.00 - - - - - - 308 48,045 - - - - - - - -
BYE (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 11,884 613 11,932 644 11,941 782 11,986 908 12,115 1,233 12,701 1,917 13,261 2,446
19.50 11,385 732 11,426 757 11,468 933 11,476 1,065 11,676 1,406 12,284 2,127 12,870 2,655
20.00 10,885 871 10,924 887 10,983 1,085 11,029 1,229 11,275 1,618 11,980 2,337 12,499 2,915
21.00 9,885 1,201 9,934 1,240 9,985 1,444 10,115 1,606 10,431 2,053 11,194 2,805 11,868 3,421
22.00 8,885 1,583 8,946 1,632 9,040 1,860 9,171 2,048 9,678 2,549 10,454 3,296 11,132 3,971
23.00 7,885 1,981 7,959 2,073 8,113 2,335 8,303 2,536 8,846 3,066 9,721 3,883 10,520 4,537
24.00 6,883 2,386 6,989 2,566 7,215 2,871 7,472 3,089 8,172 3,662 9,064 4,442 9,893 5,034
25.00 5,861 2,821 6,044 3,115 6,389 3,441 6,722 3,666 7,485 4,280 8,461 5,100 9,321 5,684
26.00 4,802 3,340 5,169 3,724 5,574 4,079 5,995 4,295 6,798 4,954 7,851 5,726 8,762 6,326
27.00 3,892 3,979 4,381 4,382 4,823 4,761 5,275 5,017 6,261 5,671 7,382 6,451 8,228 7,050
28.00 3,289 4,919 3,726 5,135 4,116 5,505 4,648 5,824 5,661 6,478 6,861 7,154 7,791 7,753
29.00 2,781 5,974 3,157 6,012 3,509 6,409 4,078 6,746 5,146 7,273 6,389 7,948 7,354 8,523
30.00 2,346 6,994 2,653 6,991 3,005 7,323 3,530 7,581 4,669 8,000 5,905 8,720 6,881 9,325
31.00 1,938 8,000 2,209 7,983 2,559 8,296 3,071 8,478 4,223 8,959 5,517 9,563 6,487 10,079
32.00 1,556 9,000 1,817 8,992 2,155 9,254 2,663 9,426 3,785 9,880 5,076 10,429 6,090 10,926
33.00 1,221 9,982 1,483 9,987 1,811 10,198 2,261 10,336 3,415 10,723 4,694 11,278 5,678 11,765
34.00 951 10,985 1,190 10,989 1,507 11,176 1,892 11,254 3,038 11,657 4,358 12,136 5,349 12,621
35.00 744 11,985 919 11,993 1,257 12,157 1,640 12,227 2,738 12,576 3,992 13,014 5,025 13,466
36.00 589 12,985 730 12,995 1,029 13,163 1,375 13,226 2,431 13,473 3,714 13,923 4,676 14,310
37.00 474 13,986 545 13,996 851 14,125 1,177 14,198 2,180 14,425 3,417 14,808 4,401 15,208
38.00 386 14,986 459 14,997 675 15,116 983 15,159 1,948 15,383 3,092 15,719 4,143 16,096
39.00 321 15,986 391 16,000 568 16,111 - - 1,716 16,404 2,855 16,639 3,866 16,967
40.00 270 16,986 338 17,001 470 17,108 - - 1,529 17,296 2,683 17,604 3,602 17,852
41.00 230 17,988 295 18,002 371 18,104 - - 1,357 18,330 2,463 18,542 3,409 18,783
42.00 206 18,992 262 19,005 269 19,100 - - 1,209 19,311 2,259 19,510 - -
43.00 206 19,992 234 20,005 241 20,095 - - 1,073 20,200 2,088 20,452 - -
44.00 206 20,992 - - 220 21,084 - - 928 21,136 1,918 21,435 - -
45.00 206 21,992 - - 206 22,084 - - 847 22,168 1,774 22,400 - -
46.00 - - - - 206 23,057 - - 729 23,143 - - - -
47.00 - - - - 206 24,071 - - 644 24,137 - - - -
48.00 - - - - 206 25,050 - - 582 25,070 - - - -
49.00 - - - - 206 26,070 - - 532 26,118 - - - -
50.00 - - - - 206 27,044 - - 439 27,061 - - - -
52.50 - - - - 206 29,561 - - 321 29,592 - - - -
55.00 - - - - 206 32,058 - - 236 32,125 - - - -
57.50 - - - - 206 34,557 - - 206 34,590 - - - -
CAT (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - 56,621 602 - - - - - - - -
255.00 - - - - - - 56,125 602 - - - - - - - -
260.00 - - - - - - 55,627 602 - - - - - - - -
265.00 - - - - - - 55,128 602 - - - - - - - -
270.00 - - - - - - 54,630 602 - - - - - - - -
275.00 - - - - - - 54,130 602 - - - - - - - -
280.00 - - - - - - 53,632 602 - - - - - - - -
285.00 - - - - - - 53,136 602 - - - - - - - -
290.00 - - - - - - 52,638 602 - - - - - - - -
295.00 - - - - - - 52,142 602 - - - - - - - -
300.00 - - - - - - 51,644 602 - - - - - - - -
310.00 - - - - - - 50,645 602 - - - - - - - -
320.00 - - - - - - 49,649 602 - - 49,791 611 - - - -
330.00 - - - - - - 48,658 602 - - 48,811 616 - - - -
340.00 - - - - - - 47,661 602 - - 47,840 655 - - - -
350.00 - - - - - - 46,669 602 - - 46,876 773 - - - -
360.00 45,524 602 - - 45,592 602 45,673 602 - - 45,908 931 - - - -
370.00 44,525 602 - - 44,594 602 44,680 603 - - 44,955 1,100 - - - -
380.00 43,525 602 - - 43,596 602 43,690 604 - - 44,005 1,269 44,614 2,426 - -
390.00 42,525 602 - - 42,599 602 42,700 695 - - 43,054 1,490 43,738 2,728 44,568 3,679
400.00 41,525 602 - - 41,601 660 41,711 846 41,873 1,061 42,125 1,710 42,860 3,055 43,748 4,108
410.00 40,526 696 - - 40,602 780 40,725 1,019 40,906 1,251 41,197 1,940 42,027 3,324 42,942 4,448
420.00 39,526 844 - - 39,608 926 39,741 1,220 39,945 1,460 40,270 2,230 41,193 3,702 42,174 4,829
430.00 38,526 1,017 - - 38,608 1,094 38,762 1,437 38,988 1,691 39,365 2,519 40,356 4,079 41,408 5,210
440.00 37,526 1,217 - - 37,613 1,288 37,785 1,674 38,038 1,933 38,467 2,810 39,512 4,449 40,627 5,646
450.00 36,527 1,450 - - 36,618 1,552 36,812 1,941 37,095 2,203 37,567 3,158 38,728 4,821 39,846 6,108
460.00 35,527 1,715 - - 35,622 1,846 35,844 2,214 36,160 2,487 36,684 3,525 37,943 5,271 39,120 6,571
470.00 34,527 2,010 - - 34,628 2,167 34,881 2,515 35,232 2,792 35,824 3,886 37,149 5,722 38,410 7,029
480.00 33,527 2,335 - - 33,635 2,485 33,923 2,831 34,311 3,115 34,960 4,269 36,354 6,174 37,688 7,477
490.00 32,528 2,686 - - 32,645 2,825 32,972 3,168 33,400 3,457 34,098 4,718 35,598 6,625 36,968 7,996
500.00 31,528 3,056 - - 31,656 3,182 32,027 3,520 32,498 3,820 33,268 5,159 34,862 7,176 36,245 8,543
510.00 30,528 3,440 - - 30,670 3,555 31,089 3,890 31,604 4,197 32,449 5,596 34,124 7,722 35,555 9,080
520.00 29,528 3,834 - - 29,686 3,936 30,161 4,279 30,723 4,601 31,635 6,081 33,389 8,269 34,900 9,610
530.00 28,529 4,231 - - 28,707 4,331 29,241 4,685 29,851 5,015 30,808 6,669 32,641 8,785 34,247 10,140
540.00 27,529 4,630 - - 27,731 4,739 28,330 5,110 28,991 5,455 30,031 7,124 31,941 9,315 33,593 10,683
550.00 26,529 5,029 - - 26,760 5,159 27,429 5,549 28,141 5,932 29,272 7,646 31,272 9,889 32,930 11,307
560.00 25,529 5,428 - - 25,795 5,589 26,538 6,011 27,304 6,414 28,499 8,188 30,603 10,516 32,254 11,916
570.00 24,530 5,827 - - 24,834 6,032 25,659 6,482 26,478 6,874 27,722 8,794 29,914 11,115 31,637 12,525
580.00 23,529 6,226 - - 23,882 6,492 24,790 6,985 25,666 7,538 26,987 9,501 29,222 11,725 31,058 13,136
590.00 22,529 6,626 - - 22,936 6,979 23,935 7,493 24,866 8,142 26,284 10,088 28,559 12,338 30,477 13,748
600.00 21,529 7,028 21,528 7,037 22,000 7,469 23,092 8,030 24,079 8,662 25,569 10,684 27,962 12,950 29,875 14,342
610.00 20,526 7,432 20,523 7,448 21,073 7,987 22,262 8,618 23,307 9,384 24,854 11,368 27,348 13,618 29,269 15,190
620.00 19,520 7,843 19,512 7,868 20,157 8,512 21,447 9,188 22,273 10,071 24,135 12,047 26,726 14,306 28,665 15,889
630.00 18,509 8,264 18,497 8,300 19,253 9,071 20,645 9,791 21,802 10,756 23,160 12,721 26,106 14,996 28,073 16,586
640.00 17,490 8,700 17,472 8,752 18,236 9,643 19,859 10,396 21,071 11,417 22,841 13,395 25,484 15,685 27,569 17,273
650.00 16,459 9,165 16,436 9,232 17,482 10,246 19,087 11,040 20,356 12,139 22,197 14,073 24,894 16,354 27,040 17,950
660.00 15,413 9,659 15,389 9,744 16,620 10,867 18,149 11,694 19,430 12,900 21,279 14,816 24,003 17,025 26,127 18,629
670.00 14,348 10,204 14,344 10,329 15,667 11,516 17,420 12,434 18,753 13,639 20,623 15,563 23,474 17,761 25,612 19,312
680.00 13,279 10,799 13,265 10,940 14,844 12,188 16,706 13,226 18,092 14,378 20,040 16,308 22,944 18,520 25,098 20,063
690.00 12,169 11,454 12,257 11,603 14,041 12,885 16,009 14,047 17,445 15,146 19,487 17,056 22,415 19,280 24,582 20,831
700.00 11,429 12,168 11,573 12,319 13,257 13,608 15,330 14,856 16,812 15,961 18,912 17,785 21,862 20,022 24,047 21,580
710.00 10,799 13,206 10,938 13,145 12,495 14,355 14,666 15,654 16,195 16,763 18,333 18,563 21,305 20,762 23,578 22,328
720.00 10,224 14,300 10,349 14,226 11,757 15,065 14,021 16,521 15,592 17,568 17,755 19,372 20,828 21,502 23,140 23,076
730.00 9,693 15,371 9,802 15,320 11,051 15,970 13,395 17,240 15,004 18,380 17,225 20,183 20,376 22,245 22,703 23,825
740.00 9,200 16,424 9,298 16,377 10,473 17,000 12,785 18,083 14,433 19,034 16,720 20,987 19,922 23,056 22,265 24,252
750.00 8,743 17,460 8,820 17,422 9,918 17,857 12,195 18,948 13,877 19,880 16,220 21,777 19,434 23,873 21,808 25,003
760.00 8,296 18,484 8,358 18,456 9,385 18,795 11,622 19,840 13,336 20,727 15,719 22,310 18,956 24,675 21,344 25,797
770.00 7,871 19,500 7,912 19,479 8,872 19,848 11,070 20,728 12,809 21,558 15,218 23,160 18,476 25,477 20,879 26,589
780.00 7,453 20,508 7,485 20,494 8,379 20,821 10,636 21,617 12,428 22,410 14,862 23,997 18,217 26,282 20,680 27,384
790.00 7,045 21,514 7,066 21,504 7,904 21,810 10,114 22,508 11,927 23,301 14,407 24,826 17,598 26,725 20,286 28,179
800.00 6,639 22,515 6,655 22,510 7,482 22,770 9,611 23,431 11,441 24,190 13,976 25,655 17,406 27,506 19,911 28,973
810.00 6,238 23,516 6,250 23,514 7,025 23,746 9,127 24,355 10,970 25,063 13,545 26,485 16,997 28,338 19,535 29,766
820.00 5,837 24,516 5,847 24,515 6,637 24,742 8,662 25,271 10,514 25,939 13,112 27,325 16,585 29,176 19,139 30,544
830.00 5,438 25,516 5,447 25,516 6,211 25,731 8,213 26,181 10,072 26,832 12,661 28,198 16,175 30,015 18,502 31,324
840.00 - - - - - - 7,783 27,132 - - - - - - - -
850.00 - - - - - - 7,370 28,079 - - - - - - - -
860.00 - - - - - - 6,975 29,018 - - - - - - - -
870.00 - - - - - - 6,598 29,958 - - - - - - - -
880.00 - - - - - - 6,237 30,913 - - - - - - - -
890.00 - - - - - - 5,891 31,874 - - - - - - - -
900.00 - - - - - - 5,560 32,834 - - - - - - - -
CCC (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,200 40 1,209 56 1,213 79 1,211 91 1,211 109 1,259 203 1,299 260
3.70 1,100 47 1,109 63 1,113 87 1,113 100 1,113 170 1,182 236 1,220 288
3.80 1,000 59 1,010 71 1,013 97 1,013 112 1,044 203 1,100 280 1,152 333
3.90 900 72 911 80 928 112 933 173 963 233 1,031 322 1,079 387
4.00 800 93 811 95 828 154 847 208 879 278 956 375 1,025 437
4.10 700 120 721 121 741 210 759 256 813 325 890 429 959 487
4.20 600 156 629 163 641 260 689 314 735 388 819 485 899 544
4.30 500 196 541 214 574 320 606 370 671 441 769 545 849 601
4.40 396 242 450 281 495 388 527 433 605 509 712 608 795 666
4.50 300 306 369 362 427 459 462 503 544 573 657 673 741 737
4.60 242 393 298 437 355 543 405 593 489 645 606 742 693 799
4.70 196 497 232 524 298 617 342 672 433 722 555 819 644 873
4.80 157 597 192 621 236 701 298 740 383 800 512 895 605 951
4.90 124 697 129 716 201 801 253 831 346 881 466 968 560 1,023
5.00 99 799 112 817 164 891 204 921 305 971 433 1,051 519 1,096
5.25 61 1,048 87 1,060 108 1,120 123 1,146 227 1,210 342 1,258 432 1,306
5.50 44 1,298 71 1,310 91 1,369 104 1,396 163 1,450 269 1,485 370 1,519
5.75 33 1,548 61 1,560 79 1,621 92 1,625 115 1,655 208 1,731 303 1,754
6.00 28 1,799 55 1,810 71 1,871 81 1,877 104 1,882 166 1,983 225 2,001
6.25 24 2,049 49 2,060 64 2,119 75 2,127 95 2,133 123 2,231 182 2,249
6.50 24 2,299 45 2,310 59 2,368 69 2,378 89 2,385 113 2,466 133 2,485
6.75 24 2,549 43 2,560 56 2,620 - - 83 2,617 105 2,702 125 2,718
7.00 24 2,799 40 2,810 52 2,869 - - 77 2,869 99 2,898 119 2,907
7.25 24 3,049 39 3,060 48 3,117 - - 73 3,114 92 3,184 112 3,200
7.50 24 3,299 36 3,310 47 3,366 - - 71 3,363 89 3,417 105 3,431
7.75 - - - - 45 3,618 - - 67 3,611 - - - -
8.00 - - - - 44 3,863 - - - - - - - -
8.25 - - - - 43 4,113 - - - - - - - -
CCE (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 9,082 83 - - - - - - - -
6.50 - - - - 8,832 83 - - - - - - - -
6.75 - - - - 8,580 83 - - - - - - - -
7.00 - - - - 8,330 83 - - 8,332 83 - - - -
7.25 - - - - 8,082 83 - - 8,083 83 - - - -
7.50 - - - - 7,833 83 - - 7,834 83 - - - -
7.75 7,553 83 - - 7,584 83 - - 7,586 87 7,601 180 - -
8.00 7,303 83 - - 7,336 83 - - 7,344 95 7,350 218 - -
8.25 7,054 83 7,070 83 7,092 83 - - 7,094 101 7,098 256 - -
8.50 6,804 83 6,820 83 6,842 83 - - 6,843 150 6,869 298 - -
8.75 6,554 83 6,570 83 6,592 84 - - 6,592 190 6,637 349 6,721 507
9.00 6,304 83 6,320 92 6,342 93 - - 6,358 232 6,401 417 6,509 578
9.25 6,054 85 6,070 105 6,090 105 6,092 119 6,108 274 6,182 486 6,302 652
9.50 5,804 100 5,822 119 5,840 120 5,853 136 5,872 338 5,957 566 6,099 736
9.75 5,554 117 5,572 137 5,602 137 5,603 188 5,635 403 5,744 636 5,906 832
10.00 5,304 139 5,323 158 5,352 158 5,364 260 5,408 480 5,434 736 5,710 931
10.50 4,804 198 4,824 216 4,862 246 4,884 377 4,896 629 5,020 937 5,332 1,142
11.00 4,304 291 4,328 303 4,385 386 4,390 534 4,426 829 4,647 1,152 4,978 1,386
11.50 3,804 426 3,837 464 3,919 543 3,955 737 4,031 1,051 4,298 1,388 4,636 1,631
12.00 3,306 601 3,347 649 3,463 752 3,518 963 3,715 1,312 4,032 1,672 4,316 1,910
12.50 2,803 800 2,872 877 3,027 990 3,105 1,256 3,337 1,613 3,702 1,955 3,934 2,200
13.00 2,296 1,011 2,410 1,137 2,592 1,271 2,681 1,573 3,000 1,930 3,400 2,278 3,657 2,523
13.50 1,775 1,271 1,965 1,451 2,212 1,601 2,320 1,931 2,648 2,278 3,060 2,601 3,388 2,848
14.00 1,366 1,608 1,573 1,801 1,866 1,981 1,998 2,327 2,351 2,627 2,797 2,958 3,143 3,200
14.50 1,094 2,124 1,274 2,198 1,548 2,392 1,730 2,734 2,088 3,020 2,544 3,324 2,904 3,560
15.00 871 2,637 1,020 2,668 1,273 2,799 1,476 3,115 1,845 3,419 2,326 3,710 2,688 3,929
15.50 669 3,140 802 3,152 1,054 3,245 1,234 3,545 1,627 3,834 2,113 4,107 2,514 4,254
16.00 498 3,640 620 3,643 845 3,743 1,026 4,047 1,455 4,259 1,923 4,517 2,286 4,634
16.50 369 4,140 470 4,163 677 4,229 849 4,513 1,285 4,705 1,774 4,858 2,168 5,049
17.00 277 4,640 341 4,671 523 4,715 693 4,989 1,135 5,151 1,615 5,281 1,995 5,455
17.50 213 5,140 244 5,180 408 5,213 571 5,474 980 5,621 1,473 5,717 1,836 5,876
18.00 169 5,640 200 5,640 316 5,716 469 5,972 861 6,005 1,297 6,153 1,704 6,305
18.50 137 6,140 166 6,140 258 6,225 385 6,453 726 6,492 1,179 6,605 1,529 6,742
19.00 113 6,640 143 6,640 148 6,741 - - 633 6,925 1,062 7,059 1,413 7,184
19.50 96 7,140 124 7,140 136 7,237 - - 560 7,398 945 7,516 1,297 7,638
CDA (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,406 156 - - - - - - - -
0.60 - - - - 3,157 169 - - - - - - - -
0.65 2,891 88 2,899 152 2,909 184 2,909 220 2,909 261 3,058 309 3,106 353
0.70 2,641 100 2,649 167 2,660 206 2,660 240 2,660 286 2,820 343 2,870 481
0.75 2,391 115 2,401 184 2,411 225 2,411 268 2,529 318 2,582 475 2,723 603
0.80 2,141 135 2,152 202 2,163 252 2,250 298 2,287 355 2,432 588 2,557 716
0.85 1,891 163 1,902 230 1,989 281 2,003 341 2,045 562 2,258 702 2,446 885
0.90 1,641 204 1,653 265 1,745 322 1,761 469 1,881 669 2,083 863 2,312 984
0.95 1,391 262 1,463 308 1,558 452 1,580 588 1,755 778 1,949 972 2,178 1,138
1.00 1,141 343 1,214 367 1,359 572 1,387 755 1,610 931 1,813 1,117 2,041 1,331
1.05 891 442 1,002 512 1,151 689 1,232 909 1,409 1,080 1,706 1,311 1,888 1,474
1.10 642 602 813 698 977 895 1,061 1,103 1,297 1,268 1,557 1,444 1,794 1,653
1.15 512 792 650 905 836 1,086 983 1,243 1,177 1,446 1,445 1,630 1,683 1,789
1.20 385 1,038 529 1,133 739 1,267 786 1,458 1,106 1,623 1,324 1,840 1,573 2,006
1.25 306 1,292 397 1,352 639 1,483 685 1,671 967 1,830 1,258 2,011 1,515 2,171
1.30 250 1,543 357 1,602 532 1,693 578 1,876 884 2,038 1,122 2,219 1,385 2,381
1.35 210 1,796 326 1,853 406 1,896 449 2,128 797 2,243 1,046 2,419 1,322 2,591
1.40 183 2,046 302 2,105 379 2,146 421 2,326 701 2,440 964 2,625 1,251 2,791
1.45 163 2,297 284 2,355 357 2,393 402 2,576 594 2,690 871 2,820 1,173 2,991
1.50 147 2,547 268 2,605 339 2,641 381 2,824 464 2,877 777 3,066 1,092 3,193
1.55 135 2,797 254 2,855 323 2,892 362 3,072 445 3,126 662 3,261 1,013 3,383
1.60 125 3,049 244 3,105 310 3,142 351 3,259 426 3,374 531 3,508 922 3,569
1.65 117 3,299 234 3,355 300 3,446 - - 415 3,623 512 3,690 821 3,818
1.70 112 3,549 226 3,605 289 3,692 - - 406 3,799 499 3,936 711 3,999
1.75 107 3,799 218 3,855 280 3,941 - - 397 4,049 488 4,186 - -
1.80 101 4,050 212 4,105 272 4,191 - - 383 4,298 476 4,352 - -
1.85 - - - - 265 4,385 - - 370 4,546 464 4,600 - -
1.90 - - - - 258 4,635 - - 363 4,795 - - - -
1.95 - - - - 253 4,790 - - 357 5,044 - - - -
2.00 - - - - 248 5,040 - - 351 5,292 - - - -
2.10 - - - - 238 5,540 - - 339 5,644 - - - -
2.20 - - - - 230 6,040 - - 327 6,168 - - - -
2.30 - - - - 224 6,540 - - 317 6,679 - - - -
CGN (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 19,097 327 - - - - - - - -
1.85 - - - - 18,598 338 - - - - - - - -
1.90 - - - - 18,099 350 - - - - - - - -
1.95 - - - - 17,601 367 - - 17,601 480 - - - -
2.00 17,062 258 - - 17,101 381 - - 17,101 496 17,098 580 - -
2.10 16,062 258 - - 16,103 412 - - 16,103 534 16,101 635 - -
2.20 15,064 271 15,106 372 15,106 441 - - 15,106 590 15,102 693 15,101 1,045
2.30 14,064 310 14,109 417 14,109 489 14,109 552 14,109 645 14,105 1,024 14,363 1,326
2.40 13,064 359 13,110 485 13,110 544 13,111 606 13,110 718 13,107 1,312 13,370 1,616
2.50 12,064 429 12,113 576 12,113 609 12,113 689 12,113 1,049 12,291 1,585 12,588 2,055
2.60 11,065 521 11,115 697 11,115 695 11,174 1,015 11,218 1,356 11,295 1,887 11,861 2,455
2.70 10,065 651 10,136 856 10,153 854 10,174 1,320 10,221 1,662 10,599 2,290 11,097 2,852
2.80 9,065 820 9,133 1,076 9,152 1,202 9,176 1,627 9,217 2,109 9,835 2,712 10,417 3,364
2.90 8,065 1,060 8,122 1,368 8,149 1,562 8,173 2,092 8,341 2,526 9,031 3,230 9,822 3,859
3.00 7,066 1,371 7,125 1,873 7,213 2,036 7,254 2,662 7,630 3,080 8,430 3,755 9,188 4,440
3.10 6,066 1,743 6,168 2,305 6,262 2,652 6,480 3,210 6,877 3,709 7,762 4,340 8,579 5,026
3.20 5,066 2,142 5,239 2,942 5,420 3,350 5,748 3,839 6,174 4,305 7,211 5,013 7,919 5,578
3.30 4,014 2,601 4,399 3,578 4,635 4,019 4,998 4,551 5,575 5,013 6,625 5,686 7,561 6,223
3.40 3,104 3,241 3,616 4,437 3,899 4,830 4,501 5,254 5,027 5,757 6,138 6,322 6,988 6,949
3.50 2,524 4,196 2,857 5,396 3,233 5,689 3,796 6,018 4,565 6,578 5,619 7,211 6,502 7,653
3.60 2,067 5,225 2,368 6,331 2,781 6,675 3,405 6,900 4,008 7,379 5,114 7,932 6,109 8,438
3.70 1,681 6,228 1,890 7,301 2,178 7,571 2,876 7,865 3,648 8,260 4,671 8,773 5,626 9,136
3.80 1,350 7,232 1,516 8,316 1,857 8,517 2,482 8,739 3,162 9,105 4,242 9,647 5,161 10,054
3.90 1,092 8,256 1,145 9,272 1,558 9,462 2,223 9,677 2,759 9,980 3,903 10,493 4,796 10,834
4.00 898 9,256 960 10,278 1,242 10,401 1,779 10,614 2,546 10,892 3,556 11,317 4,455 11,565
4.10 754 10,256 823 11,226 875 11,338 1,510 11,538 2,289 11,819 3,206 12,162 4,117 12,385
4.20 646 11,256 722 12,228 804 12,261 1,206 12,464 1,869 12,741 2,845 13,071 3,811 13,207
4.30 564 12,256 643 13,230 755 13,338 858 13,464 1,590 13,647 2,597 13,978 3,608 14,112
4.40 500 13,256 593 14,230 718 14,261 822 14,385 1,301 14,650 2,398 14,786 3,253 15,005
4.50 448 14,256 561 15,229 681 15,262 786 15,290 947 15,559 2,135 15,680 3,045 15,893
4.60 408 15,256 533 16,229 639 16,264 - - 903 16,561 1,902 16,672 2,849 16,787
CHQ (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 159,973 1,381 - - - - - - - -
10.00 - - - - 158,723 1,381 - - - - - - - -
10.50 - - - - 156,222 1,381 - - - - - - - -
11.00 - - - - 153,721 1,381 - - - - - - - -
11.50 - - - - 151,225 1,381 - - - - - - - -
12.00 - - - - 148,730 1,381 - - - - - - - -
12.50 - - - - 146,237 1,381 - - - - - - - -
13.00 - - - - 143,742 1,381 - - - - - - - -
13.50 - - - - 141,247 1,381 - - - - - - - -
14.00 - - - - 138,773 1,381 - - - - - - - -
14.50 - - - - 136,272 1,381 - - - - - - - -
15.00 - - - - 133,861 1,381 - - - - - - - -
15.50 - - - - 131,271 1,381 - - - - - - - -
16.00 - - - - 128,771 1,381 - - - - - - - -
16.50 - - - - 126,269 1,381 - - - - - - - -
17.00 - - - - 123,771 1,381 - - - - - - - -
17.50 - - - - 121,277 1,381 - - 121,277 1,921 - - - -
18.00 - - - - 118,783 1,381 - - 118,783 2,490 - - - -
18.50 - - - - 116,288 1,381 - - 116,288 2,762 - - - -
19.00 - - - - 113,795 1,381 - - 113,795 3,180 - - - -
19.50 - - - - 111,300 1,401 - - 111,300 3,726 - - - -
20.00 - - - - 108,822 1,560 - - 108,893 4,149 - - - -
21.00 - - - - 103,819 1,974 - - 103,877 5,327 - - - -
22.00 - - - - 98,818 2,835 - - 98,854 6,799 98,839 11,036 - -
23.00 93,651 1,921 93,825 3,257 93,823 3,942 - - 93,833 8,506 93,806 13,011 94,951 16,569
24.00 88,652 2,543 88,835 4,194 88,835 5,208 - - 88,835 10,204 88,817 15,182 91,476 18,849
25.00 83,653 3,356 83,855 5,603 83,868 6,712 - - 83,952 12,343 85,085 17,455 88,000 21,327
26.00 78,655 4,439 78,859 7,231 78,869 8,391 78,896 9,900 79,145 14,471 81,320 19,982 84,804 24,047
27.00 73,656 5,792 73,885 9,006 73,942 10,282 74,145 11,936 74,737 16,978 77,584 22,624 81,632 26,630
28.00 68,657 7,414 68,908 11,017 68,940 12,446 69,403 14,400 70,549 19,538 73,716 25,277 78,341 29,610
29.00 63,660 9,261 63,963 13,176 64,034 14,750 64,119 16,952 66,136 22,340 70,186 28,309 75,652 32,665
30.00 58,661 11,225 58,957 15,530 59,024 17,311 59,636 19,934 62,510 25,351 67,219 31,308 72,623 35,626
31.00 53,663 13,220 54,178 18,089 54,358 20,032 55,462 22,953 58,331 28,350 64,163 34,384 69,543 38,723
32.00 48,664 15,215 49,382 20,904 50,167 23,001 51,283 26,197 55,543 31,614 61,098 37,847 67,119 42,122
33.00 43,634 17,271 44,672 23,938 45,823 26,200 47,785 29,627 51,575 34,855 58,546 41,176 64,476 45,504
34.00 38,543 19,446 40,091 27,217 41,643 29,670 44,063 33,085 49,293 38,218 55,873 44,462 61,884 48,889
35.00 33,298 21,922 35,695 30,768 37,555 33,723 40,400 36,957 46,120 41,856 53,227 48,272 59,244 52,574
36.00 27,901 24,938 31,267 34,532 33,998 37,735 37,050 40,826 43,040 45,477 50,874 51,858 57,166 56,348
37.00 24,258 28,797 27,564 38,945 30,209 41,976 33,971 44,745 40,824 49,483 48,613 55,532 54,828 59,991
38.00 21,452 34,264 24,537 43,391 27,341 46,398 31,217 49,015 38,164 53,490 46,233 59,344 52,698 63,839
39.00 19,067 39,494 21,750 48,194 24,452 50,883 28,511 53,549 35,729 57,485 44,012 63,386 50,452 67,381
40.00 16,893 44,593 19,226 53,016 21,717 55,389 26,344 57,761 33,693 62,121 42,123 67,425 48,642 71,311
41.00 14,838 49,626 16,829 58,215 19,262 60,079 24,005 62,322 31,554 66,341 40,166 71,656 46,833 75,760
42.00 12,852 54,626 14,656 63,085 17,030 64,807 22,147 66,756 29,506 70,179 38,128 75,682 45,116 79,872
43.00 10,922 59,380 12,699 68,006 14,933 69,545 20,255 71,350 27,846 74,439 36,269 79,602 43,166 83,906
44.00 9,135 64,439 10,876 73,008 13,238 74,367 18,335 76,056 26,299 79,236 34,823 84,015 41,953 87,962
45.00 7,565 69,397 9,297 77,961 11,471 79,098 16,578 80,693 24,275 83,852 33,043 88,207 40,013 92,246
46.00 6,245 74,439 7,933 82,892 10,196 83,958 15,064 85,430 22,697 87,543 31,393 92,290 38,594 96,193
47.00 5,165 79,424 6,575 87,877 8,864 88,905 13,636 90,174 21,300 92,462 30,211 96,646 37,036 100,996
48.00 4,292 84,445 5,637 92,866 7,698 93,755 12,538 94,902 19,897 97,166 28,486 101,147 36,075 104,548
49.00 3,595 89,475 4,475 97,856 6,660 98,663 - - 18,414 101,895 27,557 105,596 34,176 108,773
50.00 - - - - 5,842 103,488 - - 17,262 106,474 - - - -
52.50 - - - - 4,181 115,736 - - 14,470 118,288 - - - -
55.00 - - - - 2,999 128,132 - - 12,454 130,221 - - - -
57.50 - - - - 2,017 140,405 - - 10,183 142,280 - - - -
60.00 - - - - 1,381 152,901 - - 8,639 154,320 - - - -
CHT (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 20,244 144 - - 20,306 144 20,326 144 20,328 144 20,339 144 20,365 144 20,395 144
50.00 19,744 144 - - 19,792 144 19,826 144 19,828 144 19,839 144 19,863 144 19,895 144
52.50 18,495 144 18,498 144 18,565 144 18,581 144 18,584 144 18,594 144 18,625 144 18,670 144
55.00 17,245 144 17,248 144 17,311 144 17,336 144 17,338 144 17,351 144 17,383 144 17,420 206
57.50 15,995 144 15,998 144 16,070 144 16,091 144 16,093 144 16,111 144 16,139 202 16,168 278
60.00 14,745 144 14,748 144 14,820 144 14,846 144 14,849 144 14,870 144 14,895 279 14,934 440
62.50 13,495 144 13,498 144 13,573 144 13,596 144 13,599 144 13,629 176 13,658 469 13,706 649
65.00 12,245 144 12,248 144 12,327 144 12,351 175 12,360 172 12,387 224 12,420 703 12,475 928
67.50 10,995 177 10,999 184 11,082 209 11,111 309 11,116 330 11,142 430 11,183 1,032 11,249 1,304
70.00 9,745 304 9,748 312 9,814 339 10,012 504 10,028 565 10,105 794 10,192 1,422 10,311 1,725
72.50 8,494 505 8,497 512 8,567 532 8,590 812 8,590 910 8,602 1,278 8,745 1,933 8,987 2,253
75.00 7,245 826 7,255 830 7,372 835 7,402 1,275 7,411 1,379 7,565 1,895 7,669 2,515 8,033 2,870
77.50 5,984 1,262 5,991 1,262 6,095 1,259 6,147 1,843 6,219 1,998 6,339 2,643 6,695 3,210 7,151 3,548
80.00 4,726 1,777 4,732 1,777 4,859 1,799 4,930 2,534 4,991 2,790 5,247 3,496 5,721 3,974 6,238 4,306
82.50 3,457 2,330 3,463 2,330 3,677 2,442 3,776 3,507 3,891 3,715 4,378 4,429 4,924 4,825 5,483 5,137
85.00 2,341 3,327 2,357 3,318 2,606 3,339 2,716 4,610 2,863 4,729 3,646 5,432 4,221 5,748 4,805 6,021
87.50 1,802 4,588 1,804 4,588 1,931 4,580 2,024 5,837 2,074 5,919 3,047 6,512 3,671 6,777 4,251 7,022
90.00 1,301 5,840 1,303 5,840 1,387 5,837 1,478 7,055 1,505 7,098 2,556 7,522 3,185 7,736 3,741 7,941
92.50 844 7,090 848 7,090 944 7,090 1,059 8,282 1,057 8,307 2,138 8,790 2,747 8,926 3,307 9,019
95.00 517 8,340 523 8,340 601 8,340 741 9,658 759 9,705 1,785 9,801 2,403 9,953 2,919 10,090
97.50 321 9,590 330 9,590 373 9,590 529 10,753 574 10,770 1,518 11,199 2,088 11,346 2,565 11,464
100.00 209 10,840 219 10,840 257 10,840 394 11,992 444 11,994 1,289 12,427 1,832 12,567 2,276 12,660
102.50 144 12,090 152 12,090 187 12,090 317 13,239 373 13,241 1,091 13,673 1,603 13,803 2,000 13,889
105.00 144 13,340 144 13,340 144 13,340 258 14,486 303 14,488 941 14,937 1,414 15,050 1,787 15,135
107.50 144 14,590 144 14,590 144 14,590 203 15,734 242 15,735 814 16,205 1,239 16,311 1,588 16,398
110.00 144 15,840 144 15,840 144 15,840 150 16,979 186 16,981 705 17,475 1,104 17,582 1,400 17,669
112.50 144 17,090 144 17,090 144 17,090 144 18,228 144 18,229 612 18,750 992 18,852 1,259 18,940
115.00 144 18,340 144 18,340 144 18,340 144 19,472 144 19,474 536 20,024 881 20,129 1,124 20,218
117.50 - - - - - - 144 20,730 - - 479 21,304 806 21,409 - -
120.00 - - - - - - 144 21,966 - - 424 22,582 - - - -
CHU (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,694 67 5,752 90 5,764 121 5,828 143 5,869 179 5,925 224 5,985 264
5.00 5,500 67 5,552 93 5,565 127 5,630 151 5,670 186 5,727 238 5,787 351
5.25 5,000 67 5,052 103 5,066 146 5,132 171 5,173 218 5,234 400 5,295 500
5.50 4,493 74 4,553 121 4,616 171 4,634 203 4,676 323 4,749 492 4,813 641
5.75 3,992 98 4,032 142 4,138 202 4,161 239 4,214 424 4,321 625 4,391 841
6.00 3,492 135 3,533 171 3,594 244 3,641 286 3,747 604 3,829 855 3,928 1,048
6.25 2,989 198 3,014 211 3,044 373 3,054 474 3,197 835 3,470 1,095 3,702 1,277
6.50 2,489 307 2,534 312 2,545 550 2,594 677 2,807 1,043 3,130 1,361 3,380 1,541
6.75 1,989 474 2,054 489 2,116 787 2,168 946 2,470 1,328 2,804 1,626 3,066 1,818
7.00 1,490 673 1,617 733 1,709 1,110 1,804 1,263 2,109 1,643 2,472 1,932 2,748 2,119
7.25 963 920 1,203 1,091 1,329 1,467 1,458 1,608 1,822 1,978 2,223 2,254 2,495 2,435
7.50 691 1,445 842 1,515 1,003 1,876 1,152 1,988 1,554 2,349 1,970 2,617 2,252 2,786
7.75 494 1,945 550 1,994 733 2,301 884 2,393 1,340 2,719 1,739 2,977 2,040 3,155
8.00 333 2,445 351 2,445 526 2,784 674 2,836 1,137 3,081 1,534 3,313 1,813 3,531
8.25 230 2,945 275 2,945 333 3,225 521 3,281 940 3,563 1,340 3,778 1,634 3,915
8.50 168 3,445 231 3,445 287 3,713 412 3,713 787 4,025 1,185 4,191 1,462 4,339
8.75 130 3,945 200 3,945 252 4,204 296 4,205 634 4,477 1,016 4,650 1,324 4,766
9.00 105 4,445 178 4,445 226 4,709 272 4,709 548 4,977 886 5,105 1,187 5,218
9.25 87 4,945 160 4,945 206 5,214 248 5,214 466 5,477 811 5,571 1,072 5,671
9.50 75 5,445 147 5,445 191 5,713 228 5,713 381 5,973 701 6,067 922 6,164
9.75 67 5,945 135 5,945 176 6,210 214 6,212 275 6,469 577 6,569 814 6,631
10.00 67 6,445 127 6,445 163 6,709 - - 260 6,990 500 7,069 746 7,152
10.50 67 7,445 113 7,445 149 7,698 - - 231 8,006 389 8,091 - -
11.00 - - - - 133 8,696 - - 214 9,049 279 9,135 - -
11.50 - - - - 126 9,705 - - 198 10,007 258 10,075 - -
12.00 - - - - 118 10,702 - - 180 10,987 239 11,045 - -
12.50 - - - - 109 11,698 - - 170 12,009 222 12,067 - -
13.00 - - - - 102 12,696 - - 162 12,950 - - - -
13.50 - - - - 99 13,685 - - 154 13,929 - - - -
14.00 - - - - 95 14,682 - - 146 14,950 - - - -
14.50 - - - - 93 15,678 - - 139 15,909 - - - -
15.00 - - - - 89 16,688 - - - - - - - -
CIT (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,609 79 - - - - - - - -
8.00 - - - - 6,359 79 - - - - - - - -
8.25 6,069 79 6,087 81 6,109 84 - - 6,129 133 6,143 252 6,157 346
8.50 5,819 79 5,837 92 5,859 93 - - 5,879 145 5,893 298 5,909 417
8.75 5,569 88 5,588 105 5,620 107 5,621 133 5,629 158 5,643 350 5,660 485
9.00 5,320 103 5,336 121 5,370 123 5,370 157 5,379 223 5,393 419 5,436 555
9.25 5,070 123 5,086 140 5,120 141 5,120 184 5,145 317 5,163 494 5,204 638
9.50 4,820 146 4,839 165 4,870 165 4,870 218 4,895 393 4,929 584 4,973 742
9.75 4,570 178 4,587 194 4,630 194 4,631 288 4,645 468 4,695 670 4,758 839
10.00 4,320 217 4,339 232 4,380 232 4,381 357 4,406 545 4,462 773 4,540 944
10.50 3,820 325 3,840 333 3,889 330 3,891 506 3,929 759 4,013 1,011 4,128 1,186
11.00 3,320 479 3,343 480 3,389 503 3,399 721 3,479 1,005 3,622 1,262 3,784 1,452
11.50 2,820 671 2,848 671 2,915 702 2,935 973 3,061 1,299 3,247 1,544 3,450 1,740
12.00 2,320 870 2,354 894 2,458 954 2,490 1,292 2,673 1,614 2,891 1,864 3,136 2,055
12.50 1,813 1,076 1,873 1,154 2,024 1,238 2,082 1,664 2,313 1,967 2,554 2,213 2,803 2,394
13.00 1,277 1,400 1,418 1,479 1,630 1,589 1,711 2,067 1,969 2,348 2,269 2,570 2,541 2,750
13.50 1,023 1,936 1,118 1,940 1,284 2,030 1,386 2,496 1,678 2,716 2,005 2,915 2,292 3,128
14.00 823 2,436 867 2,433 968 2,480 1,093 2,940 1,423 3,128 1,771 3,315 2,067 3,463
14.50 628 2,936 651 2,936 737 2,957 838 3,397 1,207 3,605 1,552 3,721 1,849 3,922
15.00 459 3,436 478 3,436 559 3,442 634 3,873 1,002 4,056 1,374 4,207 1,671 4,349
15.50 334 3,928 358 3,945 396 3,960 491 4,353 842 4,529 1,193 4,666 1,484 4,775
16.00 248 4,430 276 4,447 282 4,461 374 4,835 695 5,001 1,049 5,121 1,342 5,228
16.50 189 4,929 218 4,953 224 4,970 292 5,325 557 5,489 908 5,593 1,184 5,683
17.00 149 5,430 178 5,455 185 5,470 205 5,814 472 5,985 791 6,076 1,060 6,156
17.50 121 5,930 149 5,957 165 5,971 185 6,315 381 6,485 671 6,557 947 6,628
CKH (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,765 135 - - - - - - - -
36.00 - - - - 17,267 135 - - - - - - - -
37.00 - - - - 16,767 135 - - - - - - - -
38.00 - - - - 16,267 135 - - - - - - - -
39.00 - - - - 15,769 135 - - - - - - - -
40.00 - - - - 15,272 135 - - - - - - - -
41.00 - - - - 14,772 135 - - 14,783 135 - - - -
42.00 14,234 135 - - 14,271 135 - - 14,282 168 14,282 394 - -
43.00 13,734 135 - - 13,772 135 - - 13,779 239 13,768 472 - -
44.00 13,234 135 13,274 135 13,274 135 - - 13,275 306 13,270 562 13,361 860
45.00 12,734 135 12,776 135 12,777 135 12,780 135 12,793 364 12,800 660 12,914 991
46.00 12,234 135 12,276 135 12,277 135 12,279 178 12,293 451 12,296 786 12,472 1,112
47.00 11,733 135 11,776 135 11,776 135 11,776 231 11,791 537 11,824 910 12,067 1,273
48.00 11,233 135 11,277 151 11,277 151 11,277 304 11,287 662 11,360 1,055 11,643 1,433
49.00 10,733 135 10,779 180 10,779 214 10,786 376 10,802 783 10,920 1,213 11,237 1,588
50.00 10,233 135 10,281 220 10,284 279 10,285 480 10,318 914 10,472 1,371 10,859 1,786
52.50 8,983 240 9,031 377 9,040 531 9,053 800 9,153 1,335 9,435 1,844 9,915 2,272
55.00 7,735 447 7,791 732 7,806 897 7,845 1,253 8,049 1,853 8,473 2,402 9,031 2,859
57.50 6,485 813 6,565 1,199 6,604 1,416 6,698 1,813 7,027 2,452 7,576 3,034 8,217 3,506
60.00 5,235 1,299 5,332 1,791 5,412 2,104 5,618 2,510 6,091 3,149 6,749 3,729 7,425 4,187
62.50 3,978 1,812 4,187 2,525 4,339 2,943 4,582 3,314 5,173 3,934 5,906 4,509 6,703 4,955
65.00 2,656 2,485 3,141 3,487 3,394 3,883 3,720 4,220 4,424 4,804 5,213 5,357 6,041 5,770
67.50 1,930 3,701 2,267 4,622 2,561 4,923 2,984 5,220 3,750 5,663 4,565 6,246 5,395 6,624
70.00 1,401 4,957 1,634 5,817 1,929 6,042 2,391 6,276 3,175 6,639 4,011 7,086 4,855 7,542
72.50 921 6,229 1,122 6,985 1,381 7,115 1,853 7,291 2,662 7,661 3,493 8,078 4,308 8,471
75.00 554 7,479 727 8,305 957 8,360 1,424 8,426 2,208 8,898 3,021 9,255 3,858 9,473
77.50 334 8,722 451 9,574 652 9,659 1,067 9,768 1,854 10,030 2,653 10,358 3,407 10,477
80.00 213 9,982 260 10,844 455 10,920 797 10,989 1,531 11,217 2,275 11,486 2,989 11,603
82.50 144 11,237 184 12,130 283 12,187 584 12,239 1,242 12,424 1,985 12,648 2,661 12,765
85.00 135 12,488 139 13,336 214 13,398 428 13,441 994 13,662 1,676 13,857 2,367 13,958
87.50 135 13,741 135 14,584 143 14,706 309 14,744 798 14,920 1,423 15,083 2,058 15,178
90.00 135 14,992 135 15,834 135 15,878 - - 632 16,190 1,195 16,334 - -
CKP (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 30,753 268 - - - - - - - -
24.00 - - - - 29,754 268 - - - - - - - -
25.00 - - - - 28,757 268 - - - - - - - -
26.00 - - - - 27,764 268 - - - - - - - -
27.00 - - - - 26,763 268 - - 26,776 268 - - - -
28.00 - - - - 25,761 268 - - 25,773 268 - - - -
29.00 - - - - 24,764 268 - - 24,768 268 - - - -
30.00 23,711 268 - - 23,767 268 - - 23,765 268 23,761 523 - -
31.00 22,711 268 - - 22,773 268 - - 22,790 301 22,800 619 - -
32.00 21,711 268 - - 21,773 295 - - 21,789 432 21,791 750 - -
33.00 20,713 268 - - 20,771 363 - - 20,786 547 20,783 991 - -
34.00 19,713 282 - - 19,774 450 - - 19,779 736 19,769 1,227 - -
35.00 18,713 361 18,777 565 18,777 564 18,787 559 18,807 956 18,824 1,496 18,918 2,023
36.00 17,714 464 17,780 714 17,783 712 17,785 767 17,805 1,187 17,821 1,831 17,921 2,357
37.00 16,714 605 16,788 905 16,783 899 16,784 1,020 16,803 1,520 16,858 2,178 17,030 2,763
38.00 15,714 790 15,781 1,147 15,781 1,183 15,781 1,306 15,797 1,839 15,964 2,556 16,231 3,133
39.00 14,714 1,027 14,787 1,441 14,784 1,532 14,798 1,638 14,841 2,258 15,079 2,935 15,459 3,652
40.00 13,715 1,318 13,789 1,788 13,793 1,883 13,797 2,018 13,908 2,695 14,234 3,406 14,823 4,127
41.00 12,715 1,664 12,790 2,187 12,801 2,292 12,822 2,431 12,981 3,175 13,413 3,969 14,115 4,588
42.00 11,715 2,046 11,795 2,596 11,815 2,730 11,857 2,894 12,087 3,694 12,656 4,521 13,394 5,084
43.00 10,715 2,443 10,806 3,028 10,837 3,213 10,904 3,389 11,239 4,278 11,898 5,056 12,718 5,634
44.00 9,717 2,842 9,818 3,498 9,872 3,738 9,971 3,923 10,423 4,904 11,202 5,715 12,065 6,238
45.00 8,713 3,241 8,838 4,022 8,924 4,295 9,072 4,556 9,626 5,521 10,524 6,304 11,401 6,858
46.00 7,713 3,640 7,864 4,606 7,996 4,890 8,203 5,260 8,795 6,148 9,851 6,950 10,807 7,463
47.00 6,685 4,069 6,918 5,257 7,097 5,576 7,378 6,021 8,082 6,941 9,132 7,681 10,076 8,222
48.00 5,625 4,595 5,965 6,007 6,239 6,432 6,591 6,810 7,444 7,686 8,522 8,381 9,482 8,905
49.00 4,662 5,531 5,165 6,973 5,442 7,324 5,882 7,655 6,809 8,482 7,998 9,152 8,984 9,651
50.00 4,119 6,604 4,551 7,950 4,722 8,232 5,210 8,522 6,261 9,204 7,454 9,945 8,527 10,446
52.50 3,079 9,124 3,239 10,420 3,385 10,564 3,736 10,768 5,004 11,282 6,361 11,833 7,364 12,315
55.00 2,095 11,624 2,190 12,904 2,305 12,976 2,604 13,101 3,958 13,658 5,252 13,930 6,339 14,545
57.50 1,285 14,124 1,358 15,510 1,459 15,591 1,777 15,648 3,065 16,017 4,297 16,193 5,358 16,721
60.00 778 16,624 870 17,891 879 18,129 1,167 18,188 2,320 18,321 3,482 18,473 4,555 18,915
62.50 494 19,124 588 20,385 536 20,382 752 20,433 1,722 20,510 2,816 20,691 3,807 21,176
65.00 333 21,624 422 22,881 385 22,885 456 22,894 1,274 23,056 2,271 23,155 3,162 23,452
67.50 268 24,124 315 25,375 305 25,372 387 25,397 957 25,498 1,772 25,580 2,621 25,779
70.00 268 26,624 268 27,872 268 27,876 335 27,884 676 27,885 1,384 27,946 2,164 28,155
72.50 268 29,124 268 30,363 268 30,363 - - 529 30,358 1,102 30,420 1,803 30,414
CLI (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 20,499 172 - - - - - - - -
10.50 - - - - 19,988 172 - - - - - - - -
11.00 - - - - 19,499 172 - - - - - - - -
11.50 - - - - 18,988 172 - - - - - - - -
12.00 - - - - 18,511 172 - - - - - - - -
12.50 - - - - 17,999 172 - - - - - - - -
13.00 - - - - 17,499 172 - - - - - - - -
13.50 - - - - 17,011 172 - - - - - - - -
14.00 - - - - 16,499 172 - - - - - - - -
14.50 - - - - 16,011 172 - - 16,037 172 - - - -
15.00 - - - - 15,511 172 - - 15,536 188 - - - -
15.50 - - - - 15,011 172 - - 15,036 266 - - - -
16.00 14,413 172 14,475 172 14,533 172 14,540 173 14,568 338 14,616 696 14,669 1,031
16.50 13,913 172 13,975 172 14,023 172 14,029 247 14,054 443 14,138 815 14,228 1,167
17.00 13,413 172 13,459 172 13,535 172 13,541 318 13,569 517 13,656 952 13,801 1,336
17.50 12,913 172 12,950 197 13,076 198 13,087 383 13,131 636 13,189 1,095 13,387 1,520
18.00 12,413 192 12,482 228 12,586 229 12,599 456 12,643 773 12,748 1,275 13,001 1,708
18.50 11,915 230 11,982 268 12,096 313 12,109 552 12,155 908 12,308 1,457 12,629 1,908
19.00 11,415 278 11,467 315 11,596 401 11,609 667 11,682 1,055 11,882 1,637 12,252 2,129
19.50 10,915 338 10,989 374 11,125 514 11,142 809 11,224 1,233 11,469 1,863 11,876 2,358
20.00 10,415 412 10,489 492 10,623 602 10,642 971 10,758 1,416 11,262 2,077 11,474 2,579
21.00 9,415 617 9,507 706 9,649 878 9,689 1,321 9,888 1,843 10,240 2,561 10,805 3,100
22.00 8,415 909 8,529 1,026 8,761 1,193 8,793 1,757 9,041 2,347 9,541 3,071 10,109 3,632
23.00 7,415 1,273 7,534 1,390 7,799 1,594 7,895 2,206 8,199 2,850 8,841 3,663 9,504 4,166
24.00 6,416 1,671 6,606 1,822 6,926 2,028 7,041 2,756 7,461 3,438 8,219 4,232 8,878 4,811
25.00 5,409 2,076 5,651 2,323 6,097 2,563 6,254 3,380 6,805 4,069 7,574 4,897 8,344 5,426
26.00 4,392 2,529 4,759 2,889 5,292 3,215 5,507 4,079 6,102 4,728 7,021 5,543 7,853 6,095
27.00 3,317 3,096 3,929 3,541 4,570 3,942 4,850 4,813 5,561 5,448 6,494 6,259 7,340 6,803
28.00 2,707 4,030 3,198 4,320 3,915 4,722 4,222 5,595 5,052 6,222 6,040 6,984 6,882 7,548
29.00 2,224 5,074 2,608 5,236 3,326 5,588 3,677 6,432 4,560 7,002 5,556 7,743 6,530 8,259
30.00 1,808 6,087 2,124 6,180 2,822 6,458 3,216 7,337 4,130 7,823 5,187 8,550 6,156 9,073
31.00 1,410 7,090 1,698 7,123 2,380 7,366 2,773 8,194 3,734 8,698 4,774 9,332 5,772 9,851
32.00 1,059 8,090 1,343 8,099 1,984 8,321 2,358 9,094 3,381 9,551 4,458 10,173 5,327 10,641
33.00 784 9,074 1,038 9,112 1,643 9,249 2,050 10,013 3,037 10,423 4,129 11,025 5,030 11,502
34.00 583 10,076 804 10,109 1,349 10,181 1,730 10,953 2,761 11,326 3,851 11,882 4,732 12,348
35.00 442 11,077 609 11,110 1,116 11,148 1,485 11,890 2,488 12,231 3,561 12,769 4,445 13,171
36.00 343 12,078 466 12,113 900 12,145 1,268 12,829 2,244 13,118 3,329 13,644 4,227 14,057
37.00 272 13,078 331 13,114 742 13,146 1,092 13,799 2,049 14,091 3,021 14,531 3,990 14,925
38.00 221 14,080 278 14,115 617 14,146 910 14,753 1,833 14,980 2,801 15,454 3,763 15,799
39.00 182 15,080 237 15,117 489 15,146 773 15,725 1,666 15,970 2,618 16,362 3,608 16,687
40.00 172 16,080 205 16,118 406 16,146 655 16,693 1,509 16,883 2,462 17,254 3,376 17,583
41.00 172 17,080 180 17,130 321 17,163 - - 1,365 17,812 2,257 18,160 3,212 18,499
42.00 172 18,081 172 18,119 225 18,146 - - 1,251 18,782 2,109 19,111 3,048 19,412
43.00 172 19,081 172 19,118 209 19,147 - - 1,137 19,728 1,978 20,015 2,884 20,299
44.00 172 20,082 172 20,119 197 20,149 - - 1,022 20,705 1,815 20,954 2,731 21,038
45.00 172 21,081 172 21,134 185 21,163 - - 941 21,673 1,682 21,898 - -
46.00 172 22,082 172 22,121 176 22,151 - - 858 22,640 1,589 22,850 - -
47.00 172 23,082 172 23,133 172 23,165 - - 775 23,643 1,476 23,790 - -
48.00 172 24,082 172 24,122 172 24,151 - - 723 24,581 1,392 24,761 - -
CLP (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,764 130 - - 16,771 130 - - - -
48.00 - - - - 16,264 130 - - 16,269 130 16,275 130 - -
49.00 15,713 130 - - 15,767 130 - - 15,767 130 15,792 130 - -
50.00 15,213 130 15,259 130 15,270 130 15,270 130 15,278 130 15,292 130 15,443 130
52.50 13,963 130 14,014 130 14,020 130 14,019 130 14,024 130 14,062 130 14,212 130
55.00 12,713 130 12,765 130 12,774 130 12,775 130 12,783 130 12,832 135 13,006 163
57.50 11,463 130 11,519 130 11,527 130 11,527 130 11,527 132 11,624 169 11,801 257
60.00 10,214 130 10,270 144 10,279 160 10,279 157 10,288 171 10,398 221 10,637 420
62.50 8,964 204 9,024 232 9,034 261 9,037 257 9,050 248 9,202 425 9,488 656
65.00 7,714 382 7,775 401 7,785 453 7,785 445 7,812 517 8,049 717 8,380 1,038
67.50 6,465 709 6,529 709 6,539 809 6,548 832 6,619 900 6,932 1,151 7,328 1,527
70.00 5,215 1,182 5,284 1,185 5,304 1,310 5,326 1,344 5,497 1,453 5,881 1,748 6,339 2,128
72.50 3,965 1,680 4,042 1,726 4,072 1,921 4,130 1,977 4,445 2,197 4,889 2,482 5,414 2,844
75.00 2,684 2,245 2,809 2,423 2,922 2,719 3,058 2,855 3,453 3,104 3,945 3,337 4,505 3,667
77.50 1,844 3,547 1,975 3,532 2,049 3,868 2,129 3,952 2,614 4,087 3,153 4,268 3,749 4,533
80.00 1,345 4,807 1,391 4,807 1,433 5,087 1,489 5,136 1,895 5,188 2,452 5,309 3,065 5,517
82.50 865 6,057 901 6,057 929 6,279 979 6,295 1,322 6,348 1,846 6,420 2,470 6,570
85.00 507 7,307 552 7,307 540 7,517 590 7,527 883 7,548 1,362 7,579 1,967 7,680
87.50 301 8,557 348 8,557 337 8,765 340 8,765 577 8,772 974 8,787 1,526 9,088
90.00 188 9,807 232 9,903 227 10,169 231 10,193 354 10,246 708 10,305 1,170 10,361
92.50 130 11,060 164 11,147 163 11,449 175 11,474 239 11,531 484 11,590 881 11,648
95.00 130 12,321 130 12,426 130 12,722 145 12,746 199 12,805 341 12,866 685 12,931
97.50 130 13,571 130 13,679 130 13,979 130 14,004 172 14,055 240 14,119 498 14,219
100.00 130 14,822 130 14,930 130 15,224 - - 151 15,301 213 15,366 - -
CMB (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,950 108 - - 8,954 382 - - - -
37.00 8,380 88 - - 8,477 126 - - 8,468 473 8,460 877 - -
38.00 7,880 88 7,915 92 7,959 141 - - 7,963 605 8,166 1,039 8,442 1,432
39.00 7,380 88 7,426 108 7,470 163 - - 7,464 742 7,742 1,195 8,064 1,637
40.00 6,880 88 6,924 124 6,972 230 6,971 480 7,037 900 7,379 1,392 7,718 1,834
41.00 6,380 116 6,419 148 6,519 298 6,549 614 6,689 1,057 7,004 1,582 7,373 2,050
42.00 5,880 160 5,920 179 6,051 394 6,092 775 6,271 1,269 6,644 1,823 7,185 2,320
43.00 5,382 225 5,435 241 5,589 529 5,638 978 5,865 1,491 6,324 2,052 6,877 2,553
44.00 4,882 322 4,955 370 5,048 694 5,208 1,189 5,478 1,703 5,987 2,280 6,563 2,816
45.00 4,380 459 4,477 518 4,708 886 4,789 1,428 5,097 1,949 5,666 2,528 6,246 3,095
46.00 3,880 635 4,015 697 4,288 1,123 4,386 1,701 4,746 2,225 5,338 2,817 5,972 3,373
47.00 3,379 839 3,560 914 3,885 1,379 4,001 1,989 4,398 2,495 5,051 3,096 5,695 3,658
48.00 2,875 1,057 3,126 1,200 3,501 1,664 3,633 2,295 4,082 2,797 4,760 3,389 5,410 3,974
49.00 2,368 1,301 2,687 1,533 3,109 1,981 3,287 2,627 3,769 3,108 4,487 3,703 5,076 4,289
50.00 1,873 1,596 2,299 1,897 2,757 2,321 2,940 2,954 3,486 3,454 4,234 4,020 4,835 4,602
52.50 1,134 2,711 1,472 2,933 1,999 3,260 2,243 3,893 2,839 4,344 3,619 4,871 4,255 5,472
55.00 608 3,972 829 4,071 1,409 4,319 1,633 4,904 2,278 5,298 3,070 5,795 3,729 6,264
57.50 284 5,225 428 5,225 924 5,358 1,140 5,794 1,797 6,359 2,620 6,866 3,276 7,342
60.00 144 6,474 216 6,540 580 6,601 779 7,181 1,397 7,496 2,198 7,875 2,845 8,349
62.50 88 7,724 163 7,804 347 7,864 525 8,358 1,063 8,560 1,821 8,830 2,484 9,399
65.00 88 8,975 130 9,054 205 9,112 347 9,558 819 9,711 1,511 9,975 2,141 10,444
67.50 88 10,225 107 10,304 171 10,369 264 10,775 626 10,885 1,257 11,103 1,876 11,521
70.00 88 11,475 91 11,554 145 11,624 180 12,016 467 12,086 1,023 12,267 1,634 12,604
72.50 88 12,725 88 12,803 127 12,868 160 13,245 336 13,300 833 13,435 1,411 13,700
75.00 88 13,975 88 14,053 114 14,112 141 14,480 264 14,533 679 14,648 1,200 14,827
77.50 - - - - 102 15,359 - - - - - - - -
80.00 - - - - 92 16,610 - - - - - - - -
CNC (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - 19,474 158 - - - - - - - -
12.00 - - - - - - 18,917 158 - - - - - - - -
12.50 - - - - - - 18,474 158 - - 18,522 158 - - - -
13.00 - - - - - - 17,973 158 - - 18,022 158 - - - -
13.50 - - - - - - 17,409 158 - - 17,523 158 - - - -
14.00 - - - - - - 16,947 158 - - 17,023 158 17,069 158 - -
14.50 16,373 158 - - - - 16,473 158 - - 16,523 158 16,570 158 - -
15.00 15,873 158 - - - - 15,947 158 - - 15,964 158 16,057 158 - -
15.50 15,373 158 - - 15,420 158 15,435 158 - - 15,525 158 15,571 215 - -
16.00 14,871 158 - - 14,927 158 14,954 158 - - 15,025 158 15,073 266 - -
16.50 14,371 158 - - 14,411 158 14,483 158 - - 14,525 158 14,574 333 14,619 565
17.00 13,871 158 13,872 158 13,907 158 13,954 158 13,995 158 14,013 253 14,064 417 14,106 669
17.50 13,371 158 13,373 158 13,420 158 13,447 158 13,455 158 13,525 315 13,577 508 13,624 791
18.00 12,871 158 12,873 158 12,920 158 12,945 162 12,995 161 13,013 366 13,067 592 13,113 921
18.50 12,370 158 12,373 158 12,420 160 12,445 189 12,495 188 12,525 462 12,578 725 12,630 1,042
19.00 11,869 158 11,873 161 11,908 188 11,945 221 11,995 266 12,026 572 12,079 836 12,132 1,215
19.50 11,371 184 11,372 190 11,492 218 11,521 258 11,537 342 11,570 684 11,634 992 11,691 1,356
20.00 10,871 222 10,872 230 10,912 257 10,937 355 10,995 416 11,027 794 11,082 1,148 11,181 1,510
21.00 9,869 334 9,871 342 9,918 366 9,993 550 10,019 637 10,049 1,096 10,126 1,505 10,644 1,900
22.00 8,873 508 8,874 515 8,941 534 9,027 794 9,051 914 9,089 1,470 9,229 1,898 9,695 2,333
23.00 7,873 774 7,874 777 7,992 830 8,049 1,138 8,078 1,272 8,138 1,939 8,493 2,376 9,001 2,865
24.00 6,873 1,125 6,875 1,125 6,946 1,189 6,973 1,558 7,132 1,710 7,476 2,380 7,796 2,899 8,328 3,387
25.00 5,876 1,520 5,875 1,520 5,984 1,623 6,122 2,051 6,259 2,266 6,714 3,000 7,123 3,453 7,860 3,975
26.00 4,859 1,931 4,854 1,937 5,015 2,130 5,216 2,614 5,389 2,883 5,922 3,638 6,476 4,090 7,140 4,609
27.00 3,835 2,409 3,832 2,427 4,132 2,727 4,394 3,286 4,627 3,600 5,273 4,303 5,897 4,740 6,575 5,254
28.00 2,905 3,042 2,924 3,072 3,311 3,421 3,667 4,099 3,955 4,395 4,666 5,017 5,332 5,457 6,055 5,960
29.00 2,319 4,018 2,339 4,018 2,703 4,210 3,049 4,962 3,383 5,219 4,146 5,789 4,827 6,193 5,569 6,674
30.00 1,854 5,048 1,868 5,038 2,161 5,144 2,457 5,802 2,840 6,077 3,644 6,593 4,351 6,972 5,097 7,429
31.00 1,445 6,055 1,446 6,055 1,691 6,117 1,944 6,716 2,347 6,886 3,187 7,426 3,901 7,776 4,682 8,223
32.00 1,072 7,068 1,076 7,044 1,300 7,106 1,504 7,651 1,923 7,842 2,798 8,291 3,503 8,615 4,263 9,008
33.00 773 8,068 780 8,068 981 8,110 1,169 8,645 1,572 8,776 2,464 9,188 3,179 9,460 3,916 9,862
34.00 557 9,068 567 9,065 732 9,065 896 9,575 1,276 9,719 2,166 10,090 2,864 10,365 3,557 10,709
35.00 411 10,065 420 10,065 525 10,066 684 10,570 1,003 10,689 1,853 11,036 2,557 11,259 3,296 11,576
36.00 311 11,065 322 11,065 367 11,066 505 11,555 805 11,631 1,610 11,983 2,265 12,183 3,050 12,493
37.00 242 12,065 253 12,065 297 12,066 395 12,527 667 12,601 1,364 12,939 2,016 13,137 2,758 13,394
38.00 193 13,068 204 13,058 245 13,083 300 13,574 503 13,593 1,188 13,935 1,776 14,101 2,517 14,322
39.00 158 14,065 168 14,060 206 14,094 205 14,504 428 14,536 999 14,931 1,588 15,065 2,287 15,270
40.00 158 15,065 158 15,065 177 15,067 181 15,507 353 15,491 855 15,934 1,388 16,047 2,054 16,234
41.00 158 16,068 - - 158 16,068 169 16,541 276 16,553 731 16,934 1,211 17,039 1,887 17,207
42.00 158 17,068 - - 158 17,068 158 17,512 - - 609 17,943 1,078 18,050 1,702 18,190
COG (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 71
0.10 1,528 149
0.15 1,379 281
0.20 1,227 411
0.25 1,123 588
0.30 1,067 804
0.35 961 974
0.40 903 1,195
0.45 846 1,402
0.50 787 1,622
0.55 727 1,831
0.60 668 2,044
0.65 606 2,300
0.70 543 2,506
0.75 477 2,756
0.80 408 2,973
0.85 336 3,223
COL (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 9,741 118 9,777 141 9,805 202 9,846 246 9,922 585 10,073 955 10,338 1,289
8.75 9,241 118 9,277 154 9,335 224 9,345 268 9,464 721 9,626 1,131 9,952 1,462
9.00 8,741 118 8,776 166 8,896 246 8,916 387 9,001 835 9,225 1,269 9,437 1,639
9.25 8,241 139 8,275 187 8,397 275 8,449 549 8,542 1,014 8,703 1,456 9,220 1,870
9.50 7,740 170 7,776 208 7,921 391 7,952 635 8,102 1,151 8,346 1,685 8,896 2,061
9.75 7,240 208 7,327 239 7,449 504 7,480 783 7,606 1,348 7,976 1,883 8,554 2,292
10.00 6,743 262 6,827 289 6,972 665 7,036 955 7,245 1,546 7,546 2,093 8,212 2,546
10.50 5,743 425 5,828 489 5,997 995 6,105 1,353 6,503 2,026 7,059 2,580 7,593 3,042
11.00 4,743 706 4,879 807 5,133 1,464 5,293 1,819 5,787 2,544 6,429 3,131 6,970 3,599
11.50 3,735 1,087 3,984 1,253 4,341 2,020 4,516 2,364 5,131 3,094 5,833 3,727 6,429 4,180
12.00 2,720 1,547 3,158 1,856 3,603 2,650 3,835 2,986 4,461 3,743 5,184 4,360 5,810 4,837
12.50 1,853 2,174 2,408 2,614 2,944 3,379 3,232 3,726 3,936 4,435 4,699 5,026 5,332 5,482
13.00 1,322 3,199 1,774 3,467 2,370 4,197 2,714 4,476 3,435 5,164 4,230 5,735 4,889 6,211
13.50 905 4,216 1,258 4,333 1,859 5,009 2,224 5,272 2,984 5,824 3,841 6,491 4,487 6,907
14.00 590 5,216 868 5,269 1,423 5,889 1,810 6,121 2,619 6,757 3,456 7,267 4,116 7,697
14.50 391 6,216 590 6,241 1,097 6,893 1,465 7,021 2,298 7,574 3,163 8,084 3,843 8,463
15.00 274 7,211 345 7,241 831 7,770 1,116 7,985 2,004 8,474 2,815 8,902 3,505 9,281
15.50 202 8,212 293 8,243 581 8,726 903 8,925 1,710 9,382 2,543 9,784 3,194 10,136
16.00 156 9,216 256 9,216 453 9,682 735 9,797 1,451 10,295 2,249 10,667 2,923 11,001
16.50 127 10,216 228 10,243 315 10,658 564 10,740 1,246 11,241 2,017 11,592 2,640 11,721
17.00 118 11,216 206 11,216 284 11,629 448 11,716 1,064 12,203 1,762 12,518 2,422 12,663
17.50 118 12,216 188 12,216 263 12,630 - - 932 13,121 1,572 13,442 2,198 13,577
18.00 118 13,216 174 13,216 242 13,598 - - 791 14,121 1,419 14,363 1,959 14,467
18.50 118 14,216 162 14,216 223 14,568 - - 631 15,083 1,233 15,288 1,797 15,404
19.00 118 15,216 153 15,216 212 15,563 - - 545 15,985 1,125 16,254 1,646 16,428
19.50 - - - - 202 16,565 - - 433 16,953 - - - -
COS (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 19,461 281 - - 19,461 280 - - - -
9.00 - - - - 18,837 316 - - 18,836 312 - - - -
9.25 18,172 245 - - 18,214 358 - - 18,212 352 18,211 730 - -
9.50 17,547 264 17,589 318 17,591 405 - - 17,589 482 17,587 836 - -
9.75 16,922 304 16,966 362 16,968 463 - - 16,966 608 16,965 1,004 - -
10.00 16,297 354 16,343 409 16,344 530 16,344 527 16,343 727 16,341 1,113 16,409 1,512
10.50 15,048 481 15,097 535 15,098 707 15,098 703 15,097 1,027 15,119 1,542 15,236 1,926
11.00 13,798 668 13,849 715 13,852 957 13,856 1,073 13,860 1,377 13,927 1,985 14,124 2,426
11.50 12,548 936 12,602 966 12,604 1,345 12,606 1,486 12,608 1,834 12,772 2,514 13,089 2,983
12.00 11,299 1,299 11,360 1,358 11,364 1,831 11,366 1,973 11,427 2,382 11,695 3,102 12,149 3,605
12.50 10,049 1,748 10,121 1,796 10,129 2,370 10,133 2,560 10,282 3,016 10,705 3,778 11,220 4,310
13.00 8,799 2,242 8,891 2,353 8,904 2,990 8,928 3,188 9,165 3,742 9,747 4,502 10,378 5,019
13.50 7,549 2,740 7,684 2,951 7,705 3,708 7,754 3,896 8,141 4,560 8,891 5,314 9,573 5,818
14.00 6,292 3,239 6,512 3,660 6,549 4,503 6,602 4,686 7,211 5,438 8,081 6,147 8,694 6,642
14.50 4,986 3,858 5,364 4,443 5,412 5,391 5,589 5,622 6,271 6,374 7,214 7,038 7,958 7,554
15.00 3,862 4,965 4,498 5,303 4,495 6,456 4,686 6,701 5,503 7,271 6,530 8,011 7,349 8,455
15.50 3,243 6,281 3,739 6,313 3,734 7,619 3,946 7,815 4,810 8,301 5,878 8,980 6,693 9,421
16.00 2,744 7,539 3,084 7,536 3,073 8,783 3,286 8,944 4,208 9,371 5,318 10,017 6,136 10,409
16.50 2,248 8,789 2,506 8,772 2,488 9,999 2,715 10,114 3,620 10,592 4,753 11,063 5,605 11,450
17.00 1,779 10,039 2,001 10,046 2,003 11,300 2,207 11,394 3,141 11,743 4,273 12,160 5,115 12,512
17.50 1,380 11,289 1,559 11,307 1,566 12,536 1,771 12,605 2,748 12,915 3,802 13,294 4,648 13,390
18.00 1,070 12,539 1,229 12,567 1,183 13,777 1,425 13,824 2,346 14,098 3,447 14,425 4,270 14,534
18.50 838 13,789 922 13,834 876 15,018 1,147 15,053 2,014 15,308 3,122 15,402 3,941 15,583
19.00 668 15,039 757 15,039 713 16,259 879 16,296 1,704 16,537 2,733 16,612 3,573 16,718
19.50 543 16,260 634 16,312 594 17,511 689 17,535 1,458 17,799 2,439 17,993 3,230 18,081
20.00 450 17,513 539 17,661 505 18,755 495 18,775 1,248 19,041 2,150 19,111 2,939 19,177
21.00 325 20,016 409 20,216 388 21,170 - - 925 21,562 1,662 21,648 2,338 21,703
22.00 248 22,539 326 22,772 313 23,668 - - 556 24,027 1,322 24,114 1,954 24,177
CPA (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,323 168 - - - - - - - -
8.00 - - - - 5,068 185 - - 5,103 314 - - - -
8.25 4,786 100 4,810 143 4,822 205 4,840 250 4,892 443 5,129 661 5,280 856
8.50 4,536 121 4,560 160 4,574 225 4,651 278 4,797 522 4,928 751 5,104 973
8.75 4,286 148 4,309 180 4,322 250 4,433 309 4,529 587 4,693 848 4,929 1,072
9.00 4,036 184 4,056 200 4,099 281 4,209 399 4,331 710 4,514 972 4,774 1,189
9.25 3,786 228 3,809 240 3,886 311 3,985 478 4,176 803 4,369 1,078 4,608 1,338
9.50 3,536 282 3,554 291 3,572 405 3,775 587 3,934 926 4,163 1,210 4,432 1,460
9.75 3,286 351 3,335 355 3,447 491 3,575 683 3,786 1,045 3,994 1,334 4,282 1,596
10.00 3,036 432 3,086 434 3,215 599 3,345 802 3,573 1,170 3,823 1,479 4,131 1,745
10.50 2,536 623 2,627 642 2,804 866 2,959 1,056 3,218 1,463 3,515 1,779 3,817 2,041
11.00 2,034 822 2,192 892 2,417 1,173 2,609 1,360 2,884 1,776 3,220 2,091 3,558 2,348
11.50 1,523 1,058 1,781 1,256 2,046 1,514 2,268 1,698 2,589 2,111 2,919 2,402 3,282 2,665
12.00 1,089 1,451 1,396 1,665 1,711 1,884 1,944 2,052 2,286 2,455 2,674 2,756 3,057 3,001
12.50 847 1,969 1,059 2,087 1,410 2,288 1,670 2,443 2,016 2,818 2,427 3,118 2,790 3,351
13.00 649 2,472 807 2,541 1,162 2,692 1,427 2,823 1,796 3,198 2,209 3,482 2,597 3,756
13.50 467 2,972 565 3,006 933 3,121 1,182 3,247 1,584 3,595 2,007 3,910 2,404 4,146
14.00 330 3,473 382 3,551 735 3,641 997 3,745 1,390 4,060 1,823 4,331 2,224 4,532
14.50 238 3,971 322 4,052 565 4,116 812 4,175 1,207 4,502 1,645 4,743 2,059 4,951
15.00 178 4,472 277 4,554 462 4,616 692 4,669 1,045 4,962 1,481 5,175 1,870 5,366
15.50 139 4,974 244 5,054 353 5,116 565 5,164 922 5,401 1,319 5,611 1,725 5,788
16.00 111 5,477 217 5,554 318 5,612 402 5,665 787 5,886 1,187 6,055 1,582 6,220
16.50 91 5,976 197 6,044 290 6,110 367 6,163 675 6,358 1,068 6,503 1,445 6,664
17.00 77 6,476 180 6,554 266 6,606 - - 592 6,795 967 6,973 1,333 7,108
17.50 72 6,973 165 7,042 248 7,107 - - 504 7,308 867 7,440 1,218 7,551
18.00 72 7,473 154 7,524 230 7,607 - - 401 7,762 751 7,917 1,087 8,021
18.50 72 7,973 144 8,042 216 8,107 - - 375 8,221 667 8,394 1,032 8,497
CPC (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,334 77 - - 4,338 105 - - - -
2.90 - - - - 4,132 82 - - 4,139 111 - - - -
3.00 - - - - 3,932 89 - - 3,938 119 - - - -
3.10 - - - - 3,732 97 - - 3,738 127 3,740 153 - -
3.20 - - - - 3,532 102 - - 3,538 138 3,540 163 - -
3.30 3,315 66 3,331 85 3,332 110 3,334 126 3,336 149 3,338 234 3,348 347
3.40 3,115 77 3,131 90 3,132 121 3,132 137 3,135 162 3,135 294 3,146 400
3.50 2,915 89 2,932 102 2,938 131 2,938 150 2,932 231 2,931 355 2,936 488
3.60 2,715 103 2,732 117 2,739 147 2,739 167 2,739 296 2,731 409 2,814 539
3.70 2,515 123 2,531 137 2,534 168 2,532 186 2,534 355 2,532 497 2,652 620
3.80 2,315 150 2,332 162 2,334 203 2,334 260 2,334 445 2,391 609 2,511 726
3.90 2,115 186 2,134 194 2,142 275 2,142 333 2,172 536 2,248 714 2,385 800
4.00 1,915 231 1,944 236 1,952 348 1,958 436 1,998 616 2,120 789 2,265 923
4.10 1,715 289 1,756 291 1,767 449 1,776 533 1,838 725 1,980 915 2,147 1,039
4.20 1,511 361 1,566 376 1,579 549 1,623 649 1,690 848 1,852 1,026 2,016 1,151
4.30 1,310 440 1,362 477 1,388 672 1,430 784 1,554 974 1,726 1,146 1,913 1,267
4.40 1,106 520 1,201 580 1,252 810 1,284 914 1,416 1,106 1,611 1,254 1,780 1,395
4.50 899 623 1,023 708 1,079 963 1,153 1,057 1,290 1,261 1,490 1,406 1,688 1,522
4.60 735 763 871 847 934 1,127 1,015 1,195 1,185 1,390 1,394 1,550 1,594 1,666
4.70 619 934 732 1,019 805 1,299 873 1,367 1,069 1,554 1,287 1,690 1,474 1,807
4.80 517 1,142 609 1,199 669 1,480 768 1,531 979 1,695 1,206 1,834 1,392 1,959
4.90 425 1,346 496 1,388 573 1,675 653 1,723 883 1,871 1,098 1,988 1,298 2,103
5.00 351 1,547 423 1,574 476 1,851 566 1,896 810 2,027 1,026 2,156 1,204 2,271
5.25 218 2,047 234 2,070 288 2,342 403 2,370 624 2,468 863 2,579 1,051 2,673
5.50 147 2,550 166 2,572 184 2,814 268 2,840 487 2,938 689 3,011 859 3,100
5.75 107 3,051 133 3,075 159 3,296 180 3,323 377 3,419 560 3,472 736 3,545
6.00 85 3,552 115 3,576 138 3,796 156 3,803 258 3,919 453 3,954 618 4,001
6.25 70 4,052 103 4,078 126 4,296 145 4,302 176 4,420 341 4,455 520 4,501
6.50 61 4,556 95 4,591 114 4,775 133 4,803 164 4,920 272 4,954 411 4,981
6.75 57 5,052 87 5,079 109 5,275 125 5,303 151 5,402 190 5,430 348 5,456
7.00 57 5,554 82 5,579 102 5,778 117 5,803 142 5,880 175 5,910 276 5,953
7.25 57 6,054 78 6,079 94 6,276 110 6,279 135 6,380 166 6,410 194 6,429
7.50 57 6,554 74 6,579 90 6,776 - - 127 6,880 159 6,908 186 6,929
7.75 57 7,054 70 7,080 87 7,276 - - 121 7,360 153 7,382 179 7,404
8.00 57 7,554 67 7,582 83 7,776 - - 117 7,860 146 7,882 172 7,903
8.25 57 8,054 66 8,082 81 8,276 - - 114 8,336 139 8,359 166 8,374
8.50 57 8,554 63 8,583 78 8,776 - - 111 8,836 135 8,859 158 8,874
8.75 57 9,054 62 9,083 75 9,264 - - 109 9,336 133 9,359 - -
CPI (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 17,979 160 - - - - - - - -
18.00 - - - - 17,473 160 - - - - - - - -
18.50 - - - - 16,977 160 - - - - - - - -
19.00 - - - - 16,532 160 - - - - - - - -
19.50 - - - - 15,996 160 - - - - - - - -
20.00 - - - - 15,497 160 - - - - - - - -
21.00 - - - - 14,494 180 - - 14,502 731 - - - -
22.00 - - - - 13,498 279 - - 13,576 982 13,753 1,700 - -
23.00 12,421 160 12,478 178 12,533 425 12,551 675 12,596 1,276 12,894 2,079 13,317 2,675
24.00 11,421 204 11,480 240 11,559 642 11,606 948 11,696 1,613 12,078 2,493 12,613 3,108
25.00 10,422 297 10,480 330 10,654 908 10,692 1,286 10,790 2,021 11,290 2,926 11,915 3,588
26.00 9,422 442 9,479 550 9,560 1,267 9,692 1,683 9,931 2,439 10,564 3,387 11,287 4,057
27.00 8,422 667 8,529 807 8,709 1,708 8,805 2,140 9,127 2,888 9,796 3,889 10,650 4,620
28.00 7,422 982 7,579 1,151 7,751 2,214 7,882 2,638 8,282 3,437 9,158 4,442 10,047 5,160
29.00 6,423 1,363 6,661 1,561 6,891 2,726 7,054 3,204 7,570 3,997 8,554 5,007 9,525 5,760
30.00 5,418 1,774 5,773 2,056 6,066 3,430 6,280 3,833 6,907 4,616 8,008 5,645 8,956 6,332
31.00 4,398 2,228 4,932 2,619 5,271 4,063 5,553 4,526 6,302 5,291 7,446 6,288 8,523 7,005
32.00 3,351 2,795 4,106 3,327 4,542 4,827 4,871 5,246 5,715 5,994 6,954 6,966 8,046 7,678
33.00 2,671 3,535 3,394 4,130 3,930 5,648 4,286 6,019 5,195 6,731 6,501 7,697 7,557 8,394
34.00 2,140 4,586 2,771 4,945 3,352 6,448 3,761 6,810 4,739 7,510 6,040 8,394 7,141 9,102
35.00 1,699 5,609 2,199 5,832 2,824 7,320 3,257 7,631 4,289 8,307 5,672 9,191 6,756 9,832
36.00 1,294 6,616 1,742 6,752 2,346 8,210 2,825 8,561 3,866 9,154 5,242 9,961 6,393 10,600
37.00 947 7,616 1,333 7,696 1,951 9,113 2,409 9,423 3,489 9,954 4,912 10,709 5,979 11,396
38.00 681 8,616 1,009 8,662 1,592 9,987 2,066 10,272 3,114 10,831 4,573 11,572 5,671 12,173
39.00 495 9,605 760 9,714 1,300 10,977 1,759 11,184 2,806 11,684 4,216 12,399 5,346 12,968
40.00 367 10,606 562 10,719 1,052 11,987 1,492 12,100 2,504 12,571 3,927 13,233 4,994 13,805
41.00 281 11,606 396 11,712 828 12,896 1,257 13,032 2,219 13,402 3,580 14,086 4,644 14,633
42.00 220 12,607 274 12,704 654 13,933 1,065 14,004 2,012 14,301 3,305 14,966 4,383 15,457
43.00 177 13,608 236 13,707 521 14,915 897 14,953 1,771 15,224 3,060 15,826 4,113 16,318
44.00 160 14,610 213 14,695 434 15,839 - - 1,612 16,134 2,846 16,641 3,842 17,186
45.00 160 15,611 193 15,693 345 16,813 - - 1,421 17,076 2,617 17,533 3,626 18,062
46.00 160 16,612 177 16,693 241 17,773 - - 1,259 18,018 2,433 18,418 - -
47.00 160 17,614 164 17,693 228 18,776 - - 1,118 18,958 2,264 19,339 - -
48.00 160 18,614 160 18,693 213 19,775 - - 1,001 19,904 2,099 20,257 - -
49.00 160 19,614 160 19,695 200 20,817 - - 865 20,884 1,922 21,175 - -
CRC (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 785 18 790 27 797 36 795 52 795 66 795 106 795 130
4.30 735 20 740 30 747 39 756 59 757 85 764 125 770 155
4.40 685 24 690 32 697 43 706 66 707 105 714 140 720 179
4.50 635 28 639 36 647 47 656 88 658 123 664 166 670 201
4.60 585 35 589 40 597 52 606 117 608 149 615 188 635 223
4.70 535 43 539 46 556 58 563 136 567 174 575 216 595 250
4.80 485 52 489 55 507 64 513 161 517 196 534 243 554 274
4.90 435 67 447 67 463 87 470 192 474 229 493 270 519 306
5.00 385 83 397 83 418 108 430 225 436 260 456 303 482 334
5.25 259 132 284 144 313 181 329 314 337 347 371 382 405 418
5.50 153 220 182 242 225 268 239 415 256 437 299 476 339 506
5.75 98 349 104 358 156 374 169 526 188 542 238 573 282 602
6.00 59 474 64 474 97 486 114 637 137 653 185 679 234 697
6.25 38 599 51 599 66 599 71 753 99 767 143 787 191 805
6.50 27 724 42 724 55 724 60 877 71 878 120 877 163 907
6.75 20 849 36 849 48 849 52 1,002 63 1,002 97 1,000 129 1,032
7.00 16 974 32 974 43 974 47 1,127 56 1,127 72 1,127 107 1,127
7.25 15 1,099 30 1,099 39 1,099 43 1,252 52 1,252 66 1,251 80 1,251
7.50 14 1,224 27 1,224 36 1,224 40 1,377 48 1,377 62 1,377 74 1,377
7.75 14 1,349 24 1,349 34 1,349 38 1,501 44 1,501 59 1,501 70 1,501
8.00 14 1,474 23 1,474 31 1,474 - - 43 1,626 55 1,625 - -
8.25 - - - - 30 1,599 - - - - - - - -
CRG (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,924 51 - - - - - - - -
2.70 - - - - 1,824 55 - - - - - - - -
2.80 - - - - 1,724 60 - - 1,730 85 1,738 103 - -
2.90 1,603 55 - - 1,624 65 - - 1,644 95 1,656 142 - -
3.00 1,503 64 - - 1,524 71 - - 1,544 104 1,557 176 - -
3.10 1,403 77 1,412 83 1,424 83 1,438 97 1,444 146 1,457 229 1,470 295
3.20 1,303 93 1,312 99 1,324 99 1,338 116 1,345 200 1,358 259 1,388 325
3.30 1,203 115 1,212 119 1,226 117 1,238 154 1,245 233 1,274 307 1,328 369
3.40 1,103 140 1,112 143 1,126 141 1,138 211 1,156 282 1,186 350 1,263 423
3.50 1,004 172 1,012 173 1,034 182 1,047 246 1,068 328 1,120 407 1,190 477
3.60 904 208 916 208 940 224 954 300 985 387 1,048 461 1,133 538
3.70 804 248 816 254 846 266 869 363 911 443 985 534 1,068 598
3.80 704 287 723 306 764 318 790 422 842 507 918 597 1,015 659
3.90 601 327 633 363 681 375 715 491 770 580 860 664 958 733
4.00 495 379 548 421 603 445 647 575 708 659 800 734 899 811
4.10 401 450 466 491 529 533 578 648 651 729 749 806 851 883
4.20 343 556 395 578 461 618 517 743 595 811 696 880 803 956
4.30 303 660 339 677 401 707 450 826 545 894 650 962 747 1,026
4.40 264 763 290 771 338 799 395 916 497 974 619 1,040 720 1,108
4.50 226 860 248 870 286 890 348 1,004 443 1,061 572 1,120 677 1,183
4.60 190 960 208 967 250 986 302 1,100 406 1,149 523 1,206 642 1,260
4.70 161 1,060 168 1,068 213 1,082 269 1,186 362 1,234 490 1,289 601 1,348
4.80 137 1,160 145 1,165 175 1,182 236 1,280 336 1,326 453 1,376 567 1,430
4.90 117 1,260 127 1,265 131 1,278 178 1,382 292 1,421 413 1,468 533 1,512
5.00 101 1,360 112 1,366 121 1,378 135 1,473 262 1,512 392 1,558 495 1,604
5.25 75 1,611 85 1,616 103 1,622 113 1,716 198 1,754 321 1,791 421 1,828
5.50 59 1,861 71 1,868 89 1,872 - - 156 2,005 265 2,032 356 2,068
5.75 48 2,111 63 2,118 80 2,122 - - 111 2,236 206 2,282 299 2,308
6.00 40 2,361 57 2,368 73 2,372 - - 101 2,476 164 2,534 246 2,548
6.25 35 2,611 53 2,618 68 2,622 - - 96 2,715 117 2,771 206 2,798
6.50 32 2,861 49 2,868 63 2,872 - - 88 2,965 111 3,012 168 3,024
6.75 31 3,111 47 3,118 60 3,123 - - 83 3,205 104 3,251 123 3,263
7.00 31 3,361 44 3,368 56 3,373 - - 79 3,441 97 3,488 116 3,500
7.25 31 3,611 43 3,618 53 3,623 - - 76 3,678 93 3,727 109 3,736
7.50 31 3,861 40 3,869 52 3,873 - - 72 3,927 91 3,948 107 3,972
CRL (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 8,843 90 - - - - - - - -
18.50 - - - - 8,594 90 - - - - - - - -
19.00 8,315 90 - - 8,344 90 - - 8,344 161 8,344 344 - -
19.50 8,065 90 8,084 90 8,095 90 8,095 90 8,095 196 8,094 401 8,128 588
20.00 7,815 90 7,834 90 7,847 90 7,850 94 7,854 242 7,864 453 7,912 658
21.00 7,315 90 7,338 90 7,348 108 7,348 145 7,352 335 7,382 590 7,396 828
22.00 6,815 90 6,841 106 6,849 143 6,849 219 6,865 455 6,880 759 6,940 1,001
23.00 6,315 122 6,344 141 6,362 239 6,366 328 6,375 601 6,489 938 6,574 1,209
24.00 5,815 172 5,839 192 5,868 349 5,872 459 5,884 773 5,971 1,126 6,211 1,401
25.00 5,315 251 5,347 265 5,364 496 5,362 632 5,384 978 5,581 1,350 5,863 1,672
26.00 4,815 365 4,843 391 4,861 662 4,863 814 5,038 1,207 5,201 1,595 5,520 1,884
27.00 4,316 519 4,356 549 4,419 865 4,457 1,046 4,607 1,437 4,905 1,842 5,207 2,174
28.00 3,816 707 3,869 746 3,959 1,104 4,016 1,323 4,210 1,716 4,579 2,126 4,896 2,448
29.00 3,316 906 3,392 969 3,518 1,391 3,600 1,615 3,844 2,013 4,251 2,423 4,660 2,746
30.00 2,815 1,106 2,919 1,220 3,093 1,722 3,201 1,940 3,531 2,334 3,896 2,743 4,336 3,069
31.00 2,299 1,323 2,507 1,504 2,701 2,084 2,850 2,289 3,160 2,685 3,661 3,078 4,120 3,397
32.00 1,766 1,601 2,086 1,826 2,334 2,470 2,496 2,673 2,852 3,033 3,395 3,422 3,870 3,742
33.00 1,431 2,093 1,702 2,214 1,995 2,876 2,190 3,054 2,585 3,422 3,158 3,787 3,640 4,087
34.00 1,193 2,609 1,394 2,671 1,692 3,308 1,895 3,458 2,342 3,741 2,912 4,165 3,406 4,438
35.00 987 3,113 1,135 3,147 1,412 3,781 1,636 3,915 2,114 4,257 2,718 4,571 3,213 4,833
36.00 789 3,613 914 3,630 1,167 4,236 1,404 4,351 1,917 4,637 2,500 4,995 2,953 5,273
37.00 606 4,113 721 4,120 955 4,718 1,188 4,855 1,721 5,086 2,335 5,383 2,793 5,687
38.00 454 4,613 564 4,613 778 5,192 1,018 5,314 1,530 5,549 2,147 5,789 2,655 6,105
39.00 340 5,108 432 5,116 626 5,677 858 5,788 1,374 5,982 1,968 6,252 2,480 6,498
40.00 257 5,608 319 5,630 495 6,199 717 6,262 1,218 6,440 1,823 6,644 2,302 6,912
41.00 199 6,108 231 6,131 386 6,685 603 6,735 1,073 6,892 1,656 7,127 2,113 7,340
42.00 156 6,605 188 6,635 317 7,177 - - 965 7,292 1,507 7,520 - -
CRP (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 17,898 178 17,946 178 17,976 215 - - 18,001 345 18,045 461 - -
13.00 16,898 178 16,963 178 16,972 244 - - 16,997 397 17,033 512 - -
13.50 15,898 178 15,966 178 15,969 275 15,968 343 15,976 446 16,014 712 16,078 1,102
14.00 14,898 178 14,969 195 14,972 321 14,972 391 14,973 631 14,970 977 15,014 1,380
14.50 13,900 178 13,965 224 13,976 365 13,976 449 13,976 810 13,974 1,269 13,973 1,708
15.00 12,900 207 12,954 258 12,986 432 13,018 521 13,059 1,108 13,133 1,599 13,247 2,090
15.50 11,900 272 11,970 313 12,005 506 12,017 739 12,058 1,392 12,138 1,955 12,381 2,465
16.00 10,900 367 10,981 408 11,043 732 11,062 1,034 11,127 1,797 11,246 2,351 11,468 2,929
16.50 9,896 512 9,981 546 9,992 960 10,001 1,368 10,174 2,202 10,379 2,817 10,857 3,396
17.00 8,896 723 8,980 743 9,046 1,388 9,065 1,821 9,264 2,677 9,600 3,325 10,156 3,921
17.50 7,896 1,016 8,009 1,018 8,078 1,871 8,142 2,343 8,428 3,219 8,862 3,862 9,520 4,463
18.00 6,896 1,381 7,030 1,411 7,150 2,469 7,241 2,873 7,643 3,805 8,185 4,438 8,880 5,048
18.50 5,896 1,779 6,090 1,851 6,267 3,118 6,391 3,508 6,904 4,442 7,525 5,081 8,306 5,672
19.00 4,896 2,178 5,188 2,358 5,400 3,840 5,571 4,199 6,206 5,113 6,917 5,726 7,620 6,301
19.50 3,873 2,637 4,319 2,926 4,611 4,604 4,824 4,959 5,490 5,801 6,276 6,418 7,109 6,985
20.00 2,889 3,374 3,504 3,761 3,863 5,443 4,136 5,748 4,922 6,471 5,749 7,117 6,608 7,702
21.00 1,959 5,449 2,148 5,554 2,583 7,233 2,935 7,458 3,859 8,021 4,782 8,502 5,684 9,038
22.00 1,194 7,449 1,300 7,480 1,593 9,013 1,984 9,174 3,003 9,671 3,972 10,105 4,852 10,567
23.00 673 9,449 732 9,449 932 11,031 1,324 11,146 2,373 11,665 3,242 12,037 4,164 12,432
24.00 403 11,441 484 11,544 614 12,957 860 13,037 1,776 13,585 2,646 13,877 3,567 14,086
25.00 264 13,444 387 13,534 501 14,930 594 14,971 1,335 15,560 2,136 15,808 2,984 16,008
26.00 188 15,444 321 15,534 421 16,955 517 17,002 1,064 17,567 1,738 17,812 2,488 17,984
27.00 178 17,444 276 17,552 373 18,829 452 18,829 774 19,536 1,338 19,754 2,083 19,924
28.00 178 19,445 243 19,550 325 20,929 409 20,966 550 21,499 1,042 21,766 1,716 21,950
29.00 - - - - 295 22,829 - - - - - - - -
30.00 - - - - 270 24,837 - - - - - - - -
CSA (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 45,777 472 - - - - - - - -
8.75 - - - - 44,526 472 - - - - - - - -
9.00 - - - - 43,273 472 - - - - - - - -
9.25 41,835 472 41,918 472 42,020 472 42,133 472 42,374 540 42,687 712 42,676 853
9.50 40,585 472 40,670 472 40,768 472 40,894 472 41,141 579 41,445 770 41,435 910
9.75 39,336 472 39,424 472 39,524 472 39,655 491 39,907 616 40,204 829 40,194 966
10.00 38,086 472 38,178 472 38,315 472 38,447 528 38,691 655 38,963 885 38,952 1,023
10.50 35,588 472 35,685 539 35,829 544 35,968 603 36,224 761 36,497 1,000 36,485 1,188
11.00 33,088 575 33,192 684 33,343 687 33,488 704 33,741 871 34,031 1,179 34,003 1,678
11.50 30,589 770 30,711 882 30,840 881 30,993 875 31,243 1,018 31,549 1,689 31,535 2,147
12.00 28,090 1,060 28,239 1,161 28,388 1,156 28,513 1,147 28,743 1,197 29,083 2,174 29,036 2,993
12.50 25,590 1,481 25,746 1,560 25,884 1,551 26,018 1,536 26,293 1,511 26,567 3,034 26,536 3,896
13.00 23,092 2,078 23,214 2,124 23,389 2,108 23,472 2,091 23,760 2,178 24,068 3,934 24,467 4,940
13.50 20,592 2,877 20,715 2,881 20,886 2,864 21,150 2,919 21,720 3,085 22,573 5,104 23,004 6,143
14.00 18,093 3,823 18,218 3,821 18,443 3,851 18,758 3,913 19,500 4,205 20,513 6,434 21,041 7,471
14.50 15,534 4,819 15,758 4,819 16,050 4,909 16,459 5,059 17,404 5,568 18,540 7,932 19,187 8,941
15.00 13,094 5,816 13,259 5,907 13,689 6,117 14,235 6,327 15,353 7,087 16,687 9,487 17,404 10,564
15.50 10,546 6,814 10,804 7,174 11,454 7,475 12,116 7,775 13,456 8,863 14,920 11,224 15,725 12,262
16.00 7,819 8,720 8,375 8,803 9,255 9,255 10,080 9,795 11,531 10,780 13,144 13,071 13,972 13,933
16.50 6,504 11,369 6,896 11,301 7,297 11,555 8,320 11,917 9,887 12,790 11,660 14,895 12,621 15,845
17.00 5,506 13,869 5,660 13,852 5,982 13,932 6,695 14,174 8,394 14,802 10,256 16,836 11,188 17,712
17.50 4,510 16,369 4,578 16,369 4,840 16,384 5,284 16,510 7,113 16,999 9,026 18,927 10,182 19,691
18.00 3,554 18,869 3,638 18,869 3,839 18,869 4,077 18,939 5,890 19,229 7,792 21,045 8,994 21,759
18.50 2,731 21,369 2,844 21,369 2,904 21,369 3,171 21,369 4,847 21,552 6,702 23,205 7,928 23,867
19.00 2,090 23,829 2,232 23,891 2,281 23,955 2,487 24,030 3,956 24,271 5,701 25,892 6,945 26,469
19.50 1,618 26,330 1,779 26,401 1,821 26,463 1,856 26,535 3,127 26,723 4,935 28,204 6,053 28,750
20.00 1,276 28,833 1,446 28,906 1,481 28,971 1,567 29,035 2,650 29,172 4,135 30,529 5,393 31,011
21.00 844 33,837 1,014 33,914 1,043 33,984 1,261 34,038 1,638 34,175 2,999 35,247 4,113 35,642
22.00 600 38,845 761 38,921 871 38,983 1,056 39,051 1,380 39,176 2,156 39,997 3,024 40,325
23.00 472 43,845 603 43,929 750 43,983 911 44,054 1,195 44,176 1,546 44,801 2,206 45,093
24.00 472 48,845 496 48,927 661 48,990 805 49,054 1,055 49,176 1,362 49,640 1,623 49,896
CSE (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 15,433 100 - - - - - - - -
22.00 - - - - 14,908 100 - - - - - - - -
23.00 - - - - 14,408 100 - - - - - - - -
24.00 - - - - 13,955 100 - - - - - - - -
25.00 - - - - 13,428 100 - - - - - - - -
26.00 - - - - 12,886 100 - - 12,889 100 - - - -
27.00 - - - - 12,450 100 - - 12,484 106 - - - -
28.00 - - - - 11,890 100 - - 11,993 116 - - - -
29.00 - - - - 11,464 100 - - 11,573 169 11,638 371 - -
30.00 10,839 100 - - 10,894 100 - - 11,008 217 11,061 461 - -
31.00 10,334 100 - - 10,492 100 - - 10,547 266 10,662 562 - -
32.00 9,832 100 9,896 100 9,980 100 - - 10,096 334 10,179 683 - -
33.00 9,333 100 9,363 100 9,460 103 - - 9,503 445 9,629 821 - -
34.00 8,832 100 8,885 100 8,983 120 - - 9,060 542 9,157 976 9,302 1,290
35.00 8,333 100 8,397 100 8,403 136 - - 8,584 676 8,704 1,141 8,918 1,472
36.00 7,833 100 7,878 111 7,970 200 8,033 460 8,089 829 8,300 1,299 8,521 1,659
37.00 7,332 118 7,404 140 7,434 257 7,481 579 7,691 988 7,868 1,500 8,137 1,863
38.00 6,833 160 6,897 183 6,981 341 7,086 729 7,253 1,180 7,470 1,702 7,786 2,081
39.00 6,333 219 6,372 239 6,504 467 6,628 908 6,796 1,382 7,061 1,933 7,428 2,331
40.00 5,833 302 5,877 362 6,078 616 6,102 1,113 6,366 1,608 6,717 2,198 7,102 2,601
41.00 5,334 418 5,484 498 5,622 790 5,685 1,334 5,926 1,822 6,433 2,439 6,778 2,862
42.00 4,834 572 5,011 666 5,162 990 5,251 1,549 5,552 2,069 6,114 2,726 6,488 3,147
43.00 4,329 756 4,477 859 4,739 1,226 4,855 1,819 5,193 2,354 5,787 3,001 6,194 3,429
44.00 3,833 954 4,023 1,078 4,334 1,474 4,461 2,111 4,843 2,616 5,490 3,292 6,038 3,721
45.00 3,329 1,166 3,568 1,324 3,942 1,750 4,090 2,411 4,512 2,943 5,189 3,609 5,756 4,039
46.00 2,822 1,395 3,153 1,631 3,552 2,072 3,728 2,731 4,206 3,245 4,837 3,927 5,391 4,358
47.00 2,302 1,664 2,753 1,995 3,203 2,402 3,397 3,081 3,886 3,595 4,581 4,248 5,158 4,675
48.00 1,883 2,005 2,383 2,381 2,874 2,756 3,097 3,449 3,626 3,937 4,337 4,601 4,921 5,014
49.00 1,582 2,451 2,039 2,791 2,580 3,147 2,807 3,824 3,359 4,294 4,089 4,953 4,684 5,368
50.00 1,328 2,973 1,743 3,202 2,288 3,513 2,539 4,213 3,115 4,676 3,853 5,304 4,456 5,724
52.50 797 4,238 1,086 4,327 1,662 4,549 1,922 5,238 2,558 5,633 3,321 6,266 3,946 6,654
55.00 413 5,488 630 5,518 1,153 5,655 1,424 6,303 2,061 6,655 2,863 7,264 3,488 7,617
57.50 217 6,734 352 6,837 774 6,905 1,037 7,471 1,656 7,691 2,440 8,318 3,057 8,645
60.00 127 7,985 175 8,066 519 8,124 747 8,638 1,326 8,900 2,088 9,412 2,738 9,716
62.50 100 9,243 139 9,337 337 9,399 519 9,716 1,043 9,920 1,804 10,545 2,389 10,781
65.00 100 10,488 115 10,532 226 10,571 377 10,938 803 11,035 1,494 11,640 2,077 11,889
67.50 100 11,738 100 11,738 152 11,738 277 12,188 623 12,339 1,281 12,752 1,791 12,981
70.00 100 12,986 100 13,109 132 13,169 - - 485 13,528 1,070 13,911 1,579 14,142
CSP (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,826 194 10,903 230 10,940 252 - - 10,970 355 11,002 626 - -
5.25 10,330 236 10,400 272 10,423 301 - - 10,507 441 10,546 771 - -
5.50 9,824 291 9,887 325 9,908 363 - - 9,986 569 10,024 934 - -
5.75 9,324 360 9,420 392 9,448 438 - - 9,507 698 9,583 1,102 - -
6.00 8,823 448 8,929 476 8,960 532 - - 9,086 855 9,166 1,316 9,448 1,653
6.25 8,330 557 8,391 579 8,443 726 - - 8,586 1,040 8,751 1,540 9,057 1,881
6.50 7,831 688 7,909 703 7,993 878 8,055 1,001 8,147 1,244 8,367 1,764 8,688 2,155
6.75 7,319 844 7,414 852 7,473 1,085 7,565 1,189 7,762 1,481 7,980 2,013 8,349 2,396
7.00 6,822 1,021 6,890 1,045 7,007 1,271 7,057 1,419 7,265 1,725 7,600 2,275 8,008 2,673
7.25 6,318 1,213 6,410 1,259 6,550 1,499 6,603 1,650 6,902 2,008 7,254 2,559 7,671 2,969
7.50 5,831 1,411 5,919 1,475 6,086 1,759 6,209 1,896 6,553 2,288 6,898 2,874 7,368 3,274
7.75 5,315 1,610 5,425 1,706 5,624 2,017 5,766 2,161 6,122 2,583 6,565 3,165 7,070 3,582
8.00 4,831 1,810 4,917 1,966 5,149 2,291 5,326 2,457 5,717 2,901 6,263 3,499 6,773 3,916
8.25 4,324 2,021 4,454 2,238 4,727 2,592 4,907 2,766 5,430 3,215 5,952 3,832 6,505 4,251
8.50 3,813 2,245 3,999 2,545 4,331 2,921 4,563 3,090 5,031 3,558 5,685 4,158 6,226 4,577
8.75 3,276 2,516 3,572 2,853 3,959 3,261 4,184 3,441 4,732 3,944 5,425 4,541 5,967 4,939
9.00 2,781 2,836 3,185 3,209 3,561 3,628 3,865 3,824 4,434 4,301 5,129 4,914 5,710 5,296
9.25 2,474 3,346 2,870 3,576 3,237 4,005 3,544 4,233 4,146 4,702 4,900 5,276 5,493 5,674
9.50 2,214 3,886 2,569 3,968 2,924 4,433 3,246 4,663 3,923 5,105 4,659 5,654 5,276 6,054
9.75 1,991 4,399 2,298 4,428 2,632 4,918 2,987 5,134 3,672 5,503 4,416 6,059 5,060 6,435
10.00 1,779 4,906 2,041 4,890 2,357 5,336 2,720 5,530 3,438 5,904 4,209 6,470 4,853 6,846
10.50 1,385 5,906 1,595 5,897 1,880 6,240 2,252 6,423 3,008 6,787 3,821 7,295 4,506 7,652
11.00 1,037 6,906 1,211 6,899 1,497 7,189 1,839 7,312 2,626 7,632 3,466 8,131 4,122 8,480
11.50 771 7,906 927 7,900 1,189 8,166 1,503 8,307 2,246 8,576 3,177 9,010 3,858 9,346
12.00 583 8,906 711 8,906 952 9,158 1,224 9,217 1,976 9,496 2,835 9,917 3,536 10,221
12.50 453 9,906 513 9,906 715 10,122 971 10,180 1,694 10,423 2,593 10,852 3,247 11,104
13.00 361 10,906 422 10,906 580 11,106 822 11,182 1,475 11,367 2,298 11,751 2,999 12,023
13.50 296 11,899 357 11,904 452 12,104 658 12,151 1,254 12,276 2,095 12,698 2,737 12,931
14.00 248 12,906 308 12,906 317 13,111 565 13,162 1,091 13,306 1,859 13,651 2,507 13,846
14.50 212 13,906 270 13,906 278 14,107 - - 911 14,255 1,662 14,565 2,308 14,774
15.00 184 14,906 240 14,906 248 15,108 - - 832 15,238 1,493 15,527 - -
15.50 - - 216 15,906 223 16,096 - - 687 16,187 - - - -
16.00 - - 198 16,904 206 17,086 - - 612 17,186 - - - -
16.50 - - 182 17,906 190 18,086 - - - - - - - -
17.00 - - 168 18,906 182 19,100 - - - - - - - -
CTB (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 4,327 45 - - 4,338 65 - - - -
4.80 4,211 43 - - 4,236 47 - - 4,253 68 4,277 83 - -
4.90 4,111 43 4,132 43 4,136 49 - - 4,153 71 4,178 88 4,196 103
5.00 4,011 43 4,032 43 4,036 51 - - 4,054 73 4,080 92 4,097 107
5.25 3,761 43 3,782 44 3,787 57 - - 3,806 83 3,831 103 3,851 117
5.50 3,511 43 3,532 51 3,537 64 3,544 75 3,557 92 3,584 112 3,605 170
5.75 3,261 43 3,282 56 3,287 72 3,294 84 3,308 103 3,335 128 3,358 246
6.00 3,009 45 3,031 64 3,037 81 3,044 95 3,060 119 3,086 214 3,112 312
6.25 2,759 56 2,781 80 2,787 95 2,794 111 2,810 174 2,839 264 2,866 376
6.50 2,509 73 2,531 104 2,536 111 2,545 129 2,561 225 2,596 351 2,644 477
6.75 2,258 99 2,281 139 2,287 137 2,295 220 2,312 323 2,350 455 2,415 566
7.00 2,007 136 2,029 189 2,037 204 2,044 298 2,076 409 2,147 566 2,235 685
7.25 1,757 193 1,766 261 1,766 292 1,782 393 1,825 525 1,962 682 2,070 818
7.50 1,507 273 1,516 367 1,527 416 1,551 517 1,622 649 1,792 820 1,953 947
7.75 1,257 369 1,275 488 1,295 560 1,332 660 1,445 790 1,627 960 1,801 1,097
8.00 1,005 468 1,037 636 1,079 730 1,128 824 1,272 952 1,476 1,111 1,656 1,253
8.25 743 592 811 831 878 923 963 999 1,119 1,117 1,332 1,283 1,491 1,427
8.50 554 813 612 1,058 698 1,125 801 1,201 985 1,306 1,197 1,452 1,372 1,599
8.75 442 1,075 477 1,297 535 1,358 660 1,416 852 1,502 1,078 1,640 1,254 1,750
9.00 343 1,325 356 1,541 418 1,579 548 1,626 730 1,707 957 1,833 1,146 1,976
9.25 256 1,575 262 1,786 313 1,810 447 1,846 622 1,929 859 2,035 1,033 2,163
9.50 189 1,825 198 2,036 226 2,041 361 2,090 534 2,144 757 2,232 950 2,375
9.75 144 2,075 153 2,286 161 2,281 292 2,320 455 2,364 678 2,443 878 2,588
10.00 112 2,325 124 2,534 143 2,541 245 2,548 395 2,590 592 2,656 791 2,796
10.50 75 2,825 92 3,036 117 3,030 141 3,030 291 3,058 466 3,113 646 3,258
11.00 55 3,325 76 3,536 101 3,535 121 3,536 153 3,528 349 3,574 526 3,717
CTC (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 2,890 73 2,955 117 2,972 160 2,987 190 3,023 294 3,080 400 3,131 529
4.00 2,690 83 2,755 127 2,774 178 2,788 207 2,827 361 2,887 504 2,937 626
4.10 2,490 98 2,555 139 2,575 195 2,591 230 2,632 425 2,695 566 2,777 710
4.20 2,290 118 2,356 156 2,376 219 2,394 254 2,435 520 2,500 654 2,644 799
4.30 2,089 145 2,156 174 2,178 243 2,196 340 2,238 612 2,373 769 2,521 882
4.40 1,889 180 1,936 198 1,978 332 1,998 416 2,074 693 2,248 870 2,401 982
4.50 1,691 228 1,756 231 1,778 413 1,799 521 1,928 777 2,121 977 2,290 1,090
4.60 1,487 289 1,555 289 1,578 521 1,600 622 1,795 906 2,005 1,074 2,173 1,203
4.70 1,287 364 1,354 400 1,398 646 1,444 739 1,672 1,022 1,887 1,191 2,062 1,320
4.80 1,086 444 1,182 514 1,248 762 1,300 869 1,548 1,139 1,781 1,324 1,956 1,451
4.90 885 524 1,030 646 1,106 913 1,202 1,014 1,435 1,270 1,672 1,451 1,853 1,560
5.00 671 639 855 790 973 1,055 1,052 1,148 1,315 1,416 1,560 1,575 1,744 1,697
5.25 421 1,146 541 1,207 676 1,468 777 1,540 1,074 1,786 1,315 1,935 1,507 2,040
5.50 250 1,646 333 1,688 433 1,922 553 1,991 849 2,164 1,110 2,317 1,287 2,423
5.75 155 2,146 214 2,174 260 2,378 368 2,426 653 2,586 903 2,723 1,107 2,801
6.00 109 2,646 175 2,646 220 2,818 262 2,899 537 3,039 779 3,151 958 3,233
6.25 82 3,146 151 3,146 192 3,350 227 3,364 412 3,538 638 3,627 819 3,681
6.50 67 3,646 133 3,646 168 3,848 203 3,862 329 4,038 518 4,093 683 4,149
6.75 57 4,146 121 4,146 155 4,347 184 4,362 239 4,535 447 4,591 565 4,643
7.00 53 4,646 110 4,646 143 4,818 172 4,862 222 5,030 364 5,092 485 5,164
7.25 53 5,146 102 5,146 134 5,315 160 5,360 207 5,551 264 5,615 404 5,659
7.50 53 5,646 95 5,646 126 5,814 - - 194 6,072 251 6,137 300 6,180
7.75 53 6,146 90 6,146 119 6,311 - - 179 6,568 238 6,635 - -
8.00 - - - - 111 6,814 - - 172 7,090 224 7,159 - -
8.25 - - - - 106 7,315 - - 166 7,588 214 7,655 - -
8.50 - - - - 103 7,815 - - - - - - - -
8.75 - - - - 101 8,316 - - - - - - - -
CTS (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 14,536 152 - - - - - - - -
15.50 - - - - 14,040 165 - - - - - - - -
16.00 - - - - 13,535 184 - - - - - - - -
16.50 - - - - 13,038 201 - - - - - - - -
17.00 - - - - 12,537 217 - - - - - - - -
17.50 11,956 150 11,998 164 12,036 237 12,032 501 12,034 942 12,369 1,582 12,884 2,074
18.00 11,456 150 11,496 180 11,539 264 11,535 576 11,719 1,085 12,015 1,755 12,557 2,305
18.50 10,956 170 10,998 202 11,035 360 11,032 733 11,192 1,262 11,659 1,972 12,222 2,526
19.00 10,456 208 10,496 241 10,531 458 10,623 843 10,904 1,445 11,307 2,179 11,873 2,749
19.50 9,956 256 9,994 289 10,196 537 10,231 1,009 10,496 1,630 10,985 2,398 11,585 2,974
20.00 9,456 315 9,580 347 9,698 671 9,770 1,183 10,093 1,850 10,625 2,620 11,266 3,248
21.00 8,456 490 8,504 553 8,759 975 8,927 1,582 9,307 2,291 9,967 3,147 10,637 3,763
22.00 7,457 757 7,584 865 7,851 1,371 8,045 2,051 8,559 2,785 9,281 3,664 10,014 4,307
23.00 6,457 1,112 6,659 1,242 7,085 1,855 7,324 2,556 7,925 3,311 8,706 4,261 9,452 4,875
24.00 5,457 1,510 5,769 1,697 6,295 2,397 6,579 3,099 7,273 3,870 8,139 4,820 8,954 5,461
25.00 4,447 1,939 4,935 2,275 5,522 3,016 5,879 3,726 6,567 4,522 7,629 5,480 8,457 6,114
26.00 3,417 2,458 4,138 2,974 4,831 3,677 5,251 4,401 6,116 5,169 7,161 6,143 8,197 6,800
27.00 2,611 3,139 3,424 3,746 4,190 4,403 4,672 5,132 5,590 5,876 6,676 6,842 7,637 7,462
28.00 2,067 4,185 2,792 4,596 3,633 5,195 4,140 5,900 5,128 6,618 6,267 7,595 7,214 8,232
29.00 1,620 5,206 2,220 5,471 3,137 5,947 3,667 6,758 4,668 7,418 5,860 8,317 6,834 8,965
30.00 1,216 6,212 1,733 6,380 2,676 6,873 3,197 7,627 4,231 8,264 5,523 9,143 6,496 9,721
31.00 874 7,212 1,313 7,314 2,259 7,770 2,802 8,491 3,843 9,107 5,101 9,925 6,130 10,572
32.00 620 8,212 1,011 8,358 1,894 8,690 2,411 9,369 3,475 9,957 4,776 10,723 5,765 11,366
33.00 447 9,212 756 9,302 1,562 9,634 2,086 10,293 3,116 10,817 4,430 11,579 5,460 12,175
34.00 330 10,212 576 10,290 1,298 10,607 1,796 11,159 2,841 11,691 4,097 12,420 5,121 13,004
35.00 253 11,212 452 11,240 1,071 11,603 1,542 12,097 2,533 12,621 3,778 13,309 4,734 13,857
36.00 198 12,212 322 12,270 861 12,595 1,317 12,997 2,288 13,508 3,542 14,171 4,490 14,734
37.00 160 13,212 287 13,212 718 13,557 - - 2,059 14,427 3,271 15,091 4,273 15,605
38.00 150 14,212 260 14,270 564 14,519 - - 1,837 15,280 3,028 16,021 - -
39.00 150 15,212 237 15,212 458 15,483 - - 1,652 16,208 2,823 16,947 - -
40.00 - - - - 338 16,443 - - 1,468 17,149 - - - -
41.00 - - - - 314 17,473 - - 1,295 18,159 - - - -
DFM (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,622 95 - - - - - -
2.60 - - - - 15,422 95 - - - - - -
2.70 - - - - 15,222 95 - - - - - -
2.80 - - - - 15,024 95 - - - - - -
2.90 - - - - 14,825 95 - - - - - -
3.00 - - - - 14,625 95 - - - - - -
3.10 - - - - 14,426 95 - - - - - -
3.20 - - - - 14,228 95 - - - - - -
3.30 - - - - 14,029 95 - - - - - -
3.40 - - - - 13,829 95 - - - - - -
3.50 - - - - 13,630 95 - - - - - -
3.60 - - - - 13,432 95 - - - - - -
3.70 - - - - 13,233 95 - - - - - -
3.80 - - - - 13,033 95 - - - - - -
3.90 - - - - 12,834 95 - - - - - -
4.00 - - - - 12,649 95 - - - - - -
4.10 - - - - 12,449 95 - - - - - -
4.20 - - - - 12,248 95 - - - - - -
4.30 - - - - 12,048 95 - - - - - -
4.40 - - - - 11,848 95 - - - - - -
4.50 - - - - 11,646 95 - - - - - -
4.60 - - - - 11,446 95 - - - - - -
4.70 - - - - 11,246 95 - - - - - -
4.80 - - - - 11,046 95 - - - - - -
4.90 - - - - 10,845 95 - - - - - -
5.00 - - - - 10,645 95 - - - - - -
5.25 - - - - 10,141 97 - - - - - -
5.50 - - - - 9,644 103 - - - - - -
5.75 - - - - 9,146 111 - - - - - -
6.00 - - - - 8,649 125 - - - - - -
6.25 8,106 95 - - 8,152 137 8,190 204 8,262 256 - -
6.50 7,606 95 - - 7,654 149 7,738 227 7,853 286 - -
6.75 7,106 95 7,134 127 7,176 170 7,228 251 7,401 317 - -
7.00 6,606 107 6,645 143 6,674 190 6,784 283 6,945 440 7,146 627
7.25 6,108 134 6,145 162 6,174 212 6,280 315 6,525 549 6,756 786
7.50 5,608 171 5,645 195 5,672 244 5,861 444 6,097 715 6,351 966
7.75 5,108 224 5,145 246 5,168 283 5,398 565 5,687 906 5,975 1,180
8.00 4,608 303 4,646 319 4,710 333 4,987 782 5,303 1,115 5,604 1,373
8.25 4,108 415 4,146 422 4,237 474 4,561 967 4,924 1,326 5,271 1,615
8.50 3,608 565 3,646 566 3,781 673 4,174 1,214 4,580 1,561 4,928 1,870
8.75 3,108 752 3,146 751 3,332 931 3,814 1,473 4,222 1,850 4,607 2,149
9.00 2,608 951 2,645 951 2,922 1,204 3,457 1,758 3,892 2,132 4,292 2,414
9.25 2,109 1,150 2,180 1,174 2,524 1,526 3,102 2,056 3,598 2,439 3,988 2,732
9.50 1,583 1,390 1,708 1,470 2,160 1,891 2,798 2,399 3,286 2,745 3,699 3,026
9.75 1,217 1,942 1,291 1,956 1,808 2,281 2,486 2,736 3,019 3,094 3,452 3,375
10.00 1,017 2,442 1,032 2,442 1,491 2,685 2,207 3,121 2,759 3,446 3,187 3,708
10.50 634 3,442 654 3,442 1,003 3,553 1,707 3,897 2,282 4,182 2,718 4,442
11.00 373 4,442 404 4,442 625 4,490 1,296 4,742 1,860 4,991 2,325 5,211
11.50 236 5,442 278 5,442 373 5,442 1,000 5,627 1,523 5,820 1,940 6,019
12.00 164 6,442 227 6,442 311 6,442 726 6,442 1,221 6,678 1,616 6,842
12.50 123 7,442 194 7,442 264 7,442 517 7,442 968 7,442 1,374 7,739
13.00 98 8,442 170 8,442 232 8,442 369 8,442 747 8,442 1,136 8,442
13.50 95 9,442 153 9,442 210 9,442 340 9,442 556 9,442 937 9,442
14.00 95 10,442 139 10,442 195 10,442 304 10,442 407 10,442 772 10,442
GAC (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 5,977 145 - - - - - - - -
1.90 - - - - 5,778 150 - - - - - - - -
1.95 - - - - 5,579 157 - - - - - - - -
2.00 - - - - 5,381 162 - - - - - - - -
2.10 4,938 123 4,959 147 4,982 178 4,991 202 5,030 240 5,267 455 5,486 698
2.20 4,538 147 4,561 170 4,585 200 4,631 223 4,741 364 4,959 626 5,174 845
2.30 4,138 180 4,162 202 4,177 224 4,233 252 4,387 541 4,647 728 4,904 998
2.40 3,738 224 3,762 243 3,775 254 3,877 377 4,033 649 4,328 934 4,631 1,186
2.50 3,339 287 3,363 302 3,422 383 3,517 495 3,713 858 4,015 1,086 4,347 1,375
2.60 2,939 376 2,970 385 3,055 509 3,187 672 3,423 1,015 3,722 1,271 4,115 1,601
2.70 2,539 497 2,591 538 2,715 698 2,886 843 3,126 1,211 3,479 1,515 3,852 1,823
2.80 2,139 647 2,207 731 2,399 879 2,579 1,061 2,869 1,440 3,219 1,728 3,623 2,036
2.90 1,729 807 1,864 928 2,109 1,103 2,301 1,312 2,638 1,680 2,964 1,996 3,395 2,292
3.00 1,310 1,039 1,569 1,183 1,812 1,436 2,016 1,591 2,366 1,939 2,734 2,248 3,184 2,544
3.10 1,016 1,318 1,268 1,479 1,541 1,719 1,758 1,860 2,164 2,196 2,550 2,464 3,003 2,782
3.20 808 1,716 991 1,840 1,299 2,026 1,575 2,200 1,917 2,486 2,318 2,786 2,814 3,106
3.30 651 2,125 799 2,213 1,140 2,360 1,344 2,494 1,750 2,773 2,157 3,093 2,631 3,335
3.40 513 2,526 621 2,582 929 2,721 1,199 2,846 1,573 3,117 1,964 3,414 2,485 3,681
3.50 407 2,927 488 2,967 822 3,073 1,052 3,194 1,403 3,467 1,782 3,706 2,291 3,997
3.60 329 3,330 356 3,373 652 3,451 902 3,538 1,262 3,767 1,678 4,055 2,129 4,287
3.70 274 3,732 303 3,774 542 3,826 742 3,914 1,128 4,109 1,544 4,389 2,026 4,591
3.80 232 4,134 263 4,177 428 4,199 642 4,285 987 4,471 1,373 4,717 1,861 4,927
3.90 202 4,536 242 4,579 299 4,601 540 4,655 897 4,810 1,295 5,055 1,734 5,254
4.00 179 4,936 226 4,981 279 5,003 429 5,022 813 5,173 1,155 5,419 1,632 5,582
4.10 161 5,336 212 5,382 263 5,406 302 5,422 724 5,501 1,080 5,746 1,563 5,948
4.20 146 5,737 200 5,782 248 5,807 - - 632 5,901 1,000 6,108 1,424 6,275
4.30 134 6,137 191 6,183 236 6,207 - - 533 6,259 919 6,472 1,359 6,638
4.40 125 6,538 182 6,585 227 6,607 - - 429 6,659 831 6,834 1,236 6,994
4.50 117 6,938 175 6,986 218 7,007 - - 299 7,059 750 7,188 1,156 7,355
4.60 110 7,340 169 7,387 210 7,407 - - 290 7,459 657 7,588 1,078 7,718
4.70 103 7,740 163 7,789 202 7,807 - - 280 7,859 561 7,950 1,007 8,078
4.80 98 8,140 - - 196 8,207 - - 271 8,259 451 8,300 - -
4.90 97 8,540 - - 190 8,607 - - 263 8,661 324 8,699 - -
5.00 97 8,940 - - 184 9,009 - - 254 9,059 316 9,098 - -
5.25 - - - - 174 9,975 - - 243 10,013 292 10,052 - -
GAH (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 77,917 816 78,491 816 78,591 816 - - 78,811 816 79,068 1,240 79,322 2,121
11.00 75,444 816 75,709 816 75,771 816 - - 75,885 816 76,042 1,548 76,222 2,638
11.50 72,972 816 73,325 816 73,416 816 - - 73,586 816 73,848 1,971 74,086 3,207
12.00 70,429 816 70,552 816 70,609 816 - - 70,633 1,073 71,359 2,397 72,179 3,736
12.50 67,929 816 68,169 816 68,216 816 - - 68,324 1,377 68,676 2,961 69,954 4,542
13.00 65,449 816 65,893 816 66,305 816 - - 66,644 1,846 67,027 3,564 67,688 5,242
13.50 62,916 816 63,095 816 63,117 917 - - 63,226 2,337 64,021 4,249 65,278 6,027
14.00 60,432 816 60,556 922 60,772 1,079 - - 61,702 2,757 62,115 4,983 63,326 6,938
14.50 57,919 909 58,081 1,086 58,445 1,276 - - 58,741 3,472 59,681 5,840 61,521 7,871
15.00 55,433 1,117 55,736 1,285 56,093 1,757 - - 56,642 4,148 57,983 6,736 60,235 8,828
15.50 52,921 1,377 53,201 1,546 53,439 2,244 - - 53,685 4,887 56,069 7,620 58,344 9,834
16.00 50,464 1,704 50,964 1,866 51,115 2,878 51,238 3,437 51,433 5,765 53,535 8,709 56,371 10,907
16.50 47,913 2,114 48,292 2,261 49,088 3,507 49,286 4,192 49,609 6,690 52,145 9,843 54,218 11,925
17.00 45,401 2,632 45,944 2,942 46,098 4,323 46,239 5,073 47,646 7,789 49,602 10,904 52,856 13,314
17.50 42,923 3,261 43,653 3,630 43,865 5,137 44,025 6,089 44,948 8,846 47,817 12,101 50,996 14,455
18.00 40,418 4,010 40,947 4,376 41,123 6,102 41,344 7,134 43,274 10,085 46,075 13,236 49,307 15,692
18.50 37,896 4,865 38,459 5,310 38,794 7,167 39,341 8,397 41,574 11,331 44,686 14,518 47,729 17,022
19.00 35,373 5,802 36,077 6,261 36,965 8,273 37,222 9,642 39,062 12,647 42,319 15,951 46,202 18,513
19.50 32,857 6,785 33,413 7,366 33,979 9,479 35,508 11,021 37,059 14,012 40,972 17,432 44,114 19,917
20.00 30,345 7,782 31,190 8,514 32,318 10,814 32,793 12,396 35,000 15,488 39,294 18,741 42,543 21,322
21.00 25,383 9,867 26,650 11,114 27,869 13,625 29,019 15,513 32,139 18,579 36,046 21,999 40,293 24,534
22.00 20,222 12,253 22,250 14,086 23,944 17,088 25,436 18,969 28,817 21,910 33,267 25,269 37,096 27,773
23.00 15,512 15,330 18,198 17,463 20,341 21,044 22,160 22,706 25,752 25,528 30,806 28,773 34,787 31,336
24.00 12,465 19,878 14,788 21,340 17,352 25,204 19,478 26,650 23,518 29,440 28,535 32,788 32,490 35,013
25.00 10,020 25,051 11,993 25,985 14,470 29,609 16,753 30,942 20,996 33,385 26,222 36,487 30,349 38,743
26.00 7,915 30,158 9,596 30,715 11,881 33,868 14,347 35,437 18,768 37,546 24,159 40,473 28,473 42,702
27.00 5,975 35,208 7,591 35,554 9,742 38,610 12,278 39,480 16,681 41,799 22,076 44,416 26,501 46,701
28.00 4,383 40,208 5,904 40,465 7,897 43,668 10,329 44,319 14,859 46,384 20,361 48,384 24,614 50,425
29.00 3,207 45,208 4,457 45,319 6,340 48,495 8,733 49,061 13,108 50,226 18,574 52,998 23,067 54,583
30.00 2,385 50,208 3,350 50,201 5,021 53,214 7,378 53,799 11,706 54,733 16,962 57,674 21,375 58,796
31.00 1,817 55,208 2,639 55,504 3,991 57,765 6,131 58,530 10,231 59,828 15,549 61,728 19,831 63,399
32.00 1,421 60,208 2,016 60,217 3,225 62,372 5,125 63,462 9,159 64,133 14,173 66,380 18,632 67,792
33.00 1,140 65,147 1,417 65,295 2,581 67,475 4,240 68,301 7,868 69,146 12,933 71,003 17,275 71,802
34.00 935 70,208 1,199 70,303 1,958 72,431 3,634 72,782 6,987 73,831 11,858 75,600 15,920 76,630
GHL (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,685 139 - - - - - - - -
5.00 - - - - 12,487 139 - - - - - - - -
5.25 - - - - 11,988 139 - - - - - - - -
5.50 - - - - 11,489 139 - - - - - - - -
5.75 - - - - 10,991 145 - - 10,991 183 10,991 424 - -
6.00 10,465 139 - - 10,500 167 - - 10,513 280 10,531 502 - -
6.25 9,965 139 - - 9,999 194 - - 10,013 369 10,029 629 - -
6.50 9,465 167 - - 9,499 231 - - 9,513 452 9,572 745 - -
6.75 8,965 204 - - 9,000 276 - - 9,012 588 9,132 911 - -
7.00 8,465 252 - - 8,500 333 - - 8,543 711 8,687 1,084 - -
7.25 7,965 313 7,996 344 8,000 407 8,001 536 8,065 885 8,107 1,275 8,629 1,661
7.50 7,465 392 7,496 419 7,500 545 7,521 650 7,607 1,074 7,715 1,473 8,238 1,890
7.75 6,965 494 6,997 514 7,016 719 7,040 827 7,064 1,260 7,344 1,702 7,741 2,142
8.00 6,467 621 6,497 634 6,515 891 6,554 1,003 6,628 1,481 6,979 1,951 7,414 2,390
8.25 5,967 776 6,007 811 6,040 1,069 6,051 1,204 6,235 1,734 6,639 2,204 7,085 2,660
8.50 5,467 957 5,514 996 5,526 1,292 5,564 1,430 5,846 1,994 6,307 2,500 6,788 2,948
8.75 4,967 1,151 5,027 1,206 5,043 1,549 5,142 1,729 5,474 2,288 5,973 2,776 6,484 3,237
9.00 4,467 1,351 4,544 1,436 4,639 1,806 4,782 2,022 5,119 2,593 5,673 3,082 6,187 3,543
9.25 3,960 1,550 4,075 1,683 4,206 2,107 4,381 2,355 4,797 2,908 5,355 3,410 5,919 3,871
9.50 3,455 1,762 3,619 1,966 3,798 2,408 3,975 2,710 4,521 3,230 5,076 3,735 5,641 4,196
9.75 2,935 2,009 3,178 2,274 3,365 2,767 3,630 3,062 4,157 3,599 4,796 4,084 5,384 4,524
10.00 2,402 2,317 2,739 2,618 2,995 3,167 3,299 3,436 3,873 3,952 4,507 4,436 5,124 4,876
10.50 1,823 3,320 2,102 3,401 2,369 4,048 2,686 4,272 3,328 4,725 4,033 5,182 4,671 5,598
11.00 1,401 4,340 1,583 4,358 1,773 4,949 2,182 5,131 2,868 5,544 3,573 5,953 4,222 6,367
11.50 1,018 5,340 1,169 5,364 1,317 5,894 1,728 6,038 2,434 6,393 3,159 6,770 3,814 7,175
12.00 714 6,340 842 6,368 989 6,862 1,346 6,975 2,072 7,281 2,799 7,626 3,475 7,990
12.50 508 7,323 554 7,376 697 7,851 1,055 7,946 1,755 8,180 2,458 8,488 3,132 8,854
13.00 373 8,340 425 8,340 538 8,856 836 8,930 1,469 9,140 2,166 9,411 2,826 9,524
13.50 287 9,340 339 9,340 405 9,862 608 9,918 1,220 10,096 1,911 10,323 2,543 10,607
14.00 227 10,340 279 10,340 275 10,879 423 10,906 1,053 11,064 1,676 11,272 2,288 11,335
14.50 187 11,340 235 11,340 247 11,711 291 11,899 859 12,060 1,461 12,223 2,091 12,291
15.00 156 12,340 203 12,340 227 12,807 267 12,826 722 13,051 1,293 13,205 1,860 13,275
15.50 139 13,351 179 13,460 208 13,806 - - 634 14,070 1,156 14,133 1,702 14,200
16.00 139 14,340 160 14,340 191 14,705 - - 480 15,070 999 15,140 1,537 15,201
GLI (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 16,671 154 - - - - - - - -
14.50 - - - - 16,571 154 - - - - - - - -
15.00 - - - - 16,471 154 - - - - - - - -
15.50 - - - - 16,371 154 - - - - - - - -
16.00 - - - - 16,271 154 - - - - - - - -
16.50 - - - - 16,171 154 - - - - - - - -
17.00 - - - - 16,071 154 - - - - - - - -
17.50 - - - - 15,971 154 - - - - - - - -
18.00 - - - - 15,872 154 - - - - - - - -
18.50 - - - - 15,772 154 - - - - - - - -
19.00 - - - - 15,672 154 - - - - - - - -
19.50 - - - - 15,572 154 - - - - - - - -
20.00 - - - - 15,473 154 - - - - - - - -
21.00 - - - - 15,273 154 - - 15,276 154 - - - -
22.00 - - - - 15,073 154 - - 15,078 154 - - - -
23.00 - - - - 14,873 154 - - 14,880 154 - - - -
24.00 - - - - 14,674 154 - - 14,685 154 - - - -
25.00 - - - - 14,474 154 - - 14,487 156 - - - -
26.00 - - - - 14,275 154 - - 14,291 158 - - - -
27.00 - - - - 14,075 154 - - 14,095 160 - - - -
28.00 - - - - 13,875 154 - - 13,899 162 - - - -
29.00 - - - - 13,675 154 - - 13,705 164 - - - -
30.00 - - - - 13,476 154 - - 13,511 168 - - - -
31.00 - - - - 13,277 154 - - 13,318 172 - - - -
32.00 - - - - 13,077 154 - - 13,126 176 - - - -
33.00 - - - - 12,877 154 - - 12,934 182 - - - -
34.00 - - - - 12,677 154 - - 12,740 194 - - - -
35.00 12,467 154 12,477 154 12,477 154 - - 12,551 226 - - - -
36.00 12,267 154 12,278 154 12,279 154 - - 12,362 254 - - - -
37.00 12,067 154 12,079 154 12,079 154 - - 12,174 290 - - - -
38.00 11,867 154 11,879 154 11,879 154 - - 11,984 326 12,214 597 - -
39.00 11,667 154 11,679 154 11,679 156 - - 11,838 366 12,038 658 - -
40.00 11,467 154 11,479 154 11,481 164 - - 11,660 407 11,863 708 - -
41.00 11,268 154 11,280 154 11,290 195 - - 11,431 455 11,692 781 - -
42.00 11,068 154 11,079 161 11,084 221 - - 11,245 505 11,511 844 - -
43.00 10,868 154 10,879 178 10,885 261 - - 11,073 544 11,345 906 11,589 1,255
44.00 10,668 170 10,681 201 10,687 298 - - 10,889 597 11,168 983 11,438 1,332
45.00 10,468 194 10,481 224 10,490 334 - - 10,696 653 11,002 1,059 11,275 1,410
46.00 10,268 220 10,281 249 10,305 374 - - 10,529 722 10,843 1,115 11,114 1,467
47.00 10,067 249 10,082 278 10,097 422 - - 10,357 767 10,686 1,190 11,048 1,592
48.00 9,867 281 9,882 333 9,901 472 - - 10,172 839 10,527 1,268 10,828 1,687
49.00 9,667 318 9,683 383 9,706 520 9,787 667 10,015 893 10,361 1,370 10,692 1,783
50.00 9,467 359 9,483 433 9,534 576 9,602 726 9,806 965 10,197 1,438 10,555 1,845
52.50 8,967 480 8,986 573 9,149 728 9,181 890 9,394 1,145 9,828 1,663 10,186 2,106
55.00 8,467 629 8,495 733 8,664 898 8,697 1,056 8,973 1,365 9,433 1,888 9,861 2,386
57.50 7,967 802 7,991 908 8,192 1,087 8,259 1,255 8,569 1,581 9,121 2,151 9,643 2,657
60.00 7,469 992 7,564 1,105 7,722 1,286 7,832 1,474 8,186 1,837 8,725 2,420 9,319 2,928
62.50 6,969 1,191 7,026 1,316 7,272 1,503 7,416 1,706 7,840 2,093 8,427 2,682 8,937 3,171
65.00 6,469 1,390 6,526 1,544 6,764 1,744 6,976 1,959 7,447 2,371 8,112 2,987 8,663 3,482
67.50 5,967 1,590 6,052 1,778 6,304 2,005 6,585 2,227 7,129 2,667 7,866 3,289 8,381 3,786
70.00 5,465 1,795 5,589 2,037 5,901 2,281 6,247 2,511 6,789 2,960 7,570 3,583 8,108 4,088
72.50 4,957 2,007 5,149 2,314 5,458 2,573 5,850 2,811 6,499 3,287 7,283 3,919 7,894 4,433
75.00 4,443 2,235 4,667 2,612 5,072 2,883 5,590 3,123 6,144 3,621 7,028 4,258 7,650 4,771
77.50 3,916 2,490 4,257 2,934 4,747 3,213 5,189 3,457 5,937 3,946 6,765 4,597 7,417 5,129
80.00 3,380 2,783 3,891 3,262 4,420 3,559 4,871 3,814 5,602 4,336 6,541 4,966 7,197 5,499
82.50 3,009 3,126 3,544 3,639 4,106 3,922 4,614 4,176 5,380 4,731 6,269 5,365 7,003 5,882
85.00 2,696 3,553 3,258 4,014 3,834 4,317 4,336 4,584 5,122 5,125 6,065 5,752 6,815 6,269
87.50 2,418 4,094 2,965 4,432 3,524 4,717 4,089 5,012 4,924 5,538 5,876 6,145 6,625 6,665
90.00 2,170 4,617 2,689 4,844 3,254 5,131 3,833 5,426 4,692 5,970 5,674 6,564 6,451 7,058
92.50 1,944 5,132 2,431 5,267 2,988 5,576 3,571 5,887 4,444 6,377 5,447 7,028 6,268 7,468
95.00 1,730 5,615 2,198 5,743 2,741 6,027 3,344 6,326 4,226 6,775 5,244 7,316 6,084 7,860
97.50 1,526 6,131 1,978 6,231 2,517 6,483 3,125 6,750 4,028 7,232 5,058 7,718 5,908 8,221
100.00 1,326 6,630 1,777 6,716 2,288 6,944 2,904 7,202 3,826 7,670 4,872 8,122 5,733 8,629
102.50 1,133 7,133 1,591 7,208 2,099 7,414 2,669 7,669 3,617 8,104 4,693 8,529 5,555 9,148
105.00 958 7,645 1,421 7,701 1,909 7,894 2,531 8,117 3,440 8,537 4,496 8,955 5,381 9,445
107.50 802 8,145 1,263 8,188 1,735 8,363 2,351 8,567 3,285 8,977 4,328 9,383 5,209 9,847
GLX (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 15,872 143 - - - - - - - -
21.00 - - - - 14,870 143 - - - - - - - -
22.00 13,832 143 13,866 143 13,868 145 13,874 184 13,889 522 13,898 926 14,229 1,332
23.00 12,832 143 12,868 143 12,866 174 12,868 280 12,873 715 13,052 1,200 13,437 1,677
24.00 11,832 143 11,869 161 11,869 204 11,869 421 11,932 962 12,192 1,521 12,324 2,019
25.00 10,832 143 10,878 222 10,886 374 10,897 630 10,988 1,273 11,077 1,879 11,647 2,436
26.00 9,834 206 9,878 315 9,883 564 9,896 910 9,925 1,624 10,315 2,277 11,011 2,840
27.00 8,834 313 8,878 536 8,902 842 8,957 1,223 9,292 2,029 9,914 2,721 10,347 3,340
28.00 7,834 487 7,899 821 7,941 1,206 8,038 1,636 8,506 2,484 9,214 3,210 9,954 3,817
29.00 6,834 758 6,922 1,184 7,001 1,654 7,157 2,109 7,760 2,988 8,583 3,748 9,325 4,382
30.00 5,835 1,120 5,980 1,643 6,119 2,178 6,343 2,659 7,082 3,545 7,802 4,295 8,758 4,942
31.00 4,832 1,519 5,062 2,189 5,341 2,789 5,535 3,257 6,431 4,147 7,375 4,901 8,198 5,554
32.00 3,815 1,960 4,155 2,891 4,474 3,464 4,843 3,885 5,747 4,776 6,685 5,542 7,523 6,199
33.00 2,776 2,533 3,370 3,691 3,761 4,178 4,209 4,574 5,197 5,469 6,194 6,203 7,063 6,827
34.00 2,148 3,417 2,653 4,538 3,118 4,966 3,639 5,326 4,690 6,174 5,700 6,914 6,586 7,542
35.00 1,677 4,461 2,026 5,407 2,564 5,791 3,112 6,124 4,223 6,835 5,256 7,492 6,145 8,254
36.00 1,269 5,468 1,521 6,330 2,095 6,610 2,644 6,905 3,780 7,580 4,831 8,397 5,751 8,973
37.00 902 6,468 1,154 7,285 1,690 7,502 2,249 7,759 3,381 8,394 4,420 9,167 5,334 9,764
38.00 621 7,468 846 8,249 1,357 8,421 1,937 8,635 3,017 9,371 4,073 9,971 4,987 10,538
39.00 432 8,468 594 9,367 1,088 9,495 1,623 9,655 2,676 10,247 3,716 10,812 4,639 11,322
40.00 310 9,469 411 10,360 846 10,459 1,346 10,582 2,376 11,130 3,394 11,647 4,300 12,173
41.00 230 10,468 277 11,352 683 11,441 1,132 11,546 2,098 12,046 3,105 12,522 4,016 13,007
42.00 177 11,469 225 12,343 508 12,429 908 12,509 1,857 12,978 2,819 13,332 3,741 13,877
43.00 143 12,474 197 13,341 421 13,419 778 13,486 1,630 13,932 2,612 14,335 3,470 14,737
44.00 143 13,473 177 14,339 254 14,410 613 14,472 1,477 14,904 2,396 15,266 3,225 15,633
45.00 143 14,476 162 15,340 230 15,400 497 15,452 1,285 15,895 2,104 16,194 3,014 16,567
46.00 143 15,477 148 16,329 212 16,400 413 16,452 1,127 16,886 1,934 17,159 2,819 17,499
47.00 143 16,477 143 17,329 200 17,400 336 17,452 986 17,895 1,753 18,141 2,598 18,448
48.00 143 17,479 143 18,328 188 18,390 240 18,442 854 18,897 1,636 19,133 2,414 19,385
49.00 143 18,479 143 19,318 176 19,390 - - 768 19,900 1,479 20,135 2,253 20,350
50.00 143 19,479 143 20,319 162 20,380 - - 685 20,918 1,351 21,137 2,062 21,338
52.50 143 21,981 143 22,818 145 22,880 - - 460 23,372 1,029 23,569 1,713 23,758
55.00 143 24,485 143 25,318 143 25,370 - - 370 25,824 816 25,977 1,383 26,156
57.50 143 26,981 143 27,808 143 27,870 - - 283 28,274 622 28,427 1,143 28,554
60.00 143 29,480 143 30,307 143 30,355 - - 192 30,714 478 30,886 925 30,997
62.50 143 31,980 143 32,796 143 32,855 - - 176 33,185 402 33,322 - -
65.00 143 34,481 143 35,286 143 35,336 - - 164 35,645 316 35,754 - -
GWM (Applicable Date : 27/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 2,957 48 - - - - - - - -
8.75 2,812 43 2,820 52 2,832 52 2,840 91 2,852 223 2,907 358 2,987 476
9.00 2,687 50 2,695 59 2,714 59 2,715 131 2,727 255 2,801 401 2,891 520
9.25 2,562 59 2,570 68 2,594 84 2,613 168 2,622 295 2,703 457 2,796 574
9.50 2,437 71 2,446 80 2,469 109 2,483 202 2,559 338 2,602 506 2,711 625
9.75 2,312 87 2,325 95 2,344 134 2,364 236 2,397 393 2,502 556 2,627 688
10.00 2,187 106 2,228 114 2,242 168 2,248 277 2,344 442 2,461 618 2,547 753
10.50 1,937 157 1,982 183 2,001 238 2,008 383 2,129 550 2,268 738 2,381 874
11.00 1,686 233 1,718 271 1,806 344 1,831 500 1,928 676 2,104 873 2,230 1,016
11.50 1,436 328 1,486 378 1,580 464 1,621 632 1,744 815 1,942 1,013 2,114 1,155
12.00 1,182 433 1,253 504 1,360 612 1,388 792 1,571 977 1,799 1,172 1,972 1,314
12.50 926 557 1,046 655 1,175 774 1,221 967 1,398 1,137 1,656 1,325 1,858 1,472
13.00 711 711 854 825 1,009 950 1,062 1,152 1,264 1,313 1,520 1,512 1,729 1,647
13.50 557 931 685 1,032 860 1,148 925 1,346 1,132 1,505 1,406 1,681 1,616 1,828
14.00 433 1,191 545 1,254 723 1,355 793 1,552 1,014 1,701 1,296 1,869 1,510 1,997
14.50 325 1,444 429 1,484 604 1,551 674 1,748 901 1,910 1,191 2,070 1,412 2,194
15.00 239 1,696 331 1,711 501 1,770 562 1,965 806 2,116 1,093 2,242 1,317 2,387
15.50 173 1,946 250 1,970 418 2,024 477 2,190 709 2,308 1,010 2,448 1,227 2,555
16.00 128 2,196 186 2,216 341 2,263 394 2,420 631 2,555 918 2,646 1,146 2,790
16.50 98 2,446 146 2,473 269 2,505 324 2,650 555 2,778 846 2,858 1,063 2,991
17.00 76 2,696 111 2,699 217 2,754 274 2,878 489 2,994 778 3,071 993 3,215
17.50 62 2,946 76 2,968 175 3,005 221 3,160 436 3,223 704 3,291 929 3,428
18.00 51 3,196 66 3,203 149 3,255 183 3,393 382 3,470 645 3,518 865 3,645
18.50 43 3,446 - - 122 3,514 - - 335 3,696 595 3,773 - -
19.00 39 3,696 - - 70 3,769 - - 287 3,931 537 3,996 - -
19.50 39 3,946 - - 66 4,027 - - 261 4,162 491 4,221 - -
20.00 39 4,196 - - 62 4,265 - - 224 4,383 458 4,468 - -
21.00 - - - - 55 4,774 - - 169 4,876 - - - -
22.00 - - - - 50 5,196 - - 142 5,341 - - - -
23.00 - - - - 46 5,696 - - 118 5,848 - - - -
24.00 - - - - 42 6,244 - - 89 6,336 - - - -
25.00 - - - - 39 6,696 - - 59 6,837 - - - -
26.00 - - - - 39 7,196 - - 56 7,331 - - - -
27.00 - - - - 39 7,696 - - 55 7,836 - - - -
28.00 - - - - 39 8,196 - - 52 8,327 - - - -
| |