Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 46,799 335 - - - - - - - -
9.25 - - - - 45,555 335 - - - - - - - -
9.50 - - - - 44,312 335 - - - - - - - -
9.75 42,813 335 42,934 335 43,069 335 - - 43,419 365 43,562 476 43,568 579
10.00 41,563 335 41,687 335 41,809 335 41,940 335 42,185 385 42,317 508 42,323 615
10.50 39,063 335 39,194 335 39,322 335 39,444 335 39,701 425 39,842 582 39,849 685
11.00 36,563 335 36,700 335 36,835 335 36,964 374 37,217 476 37,368 648 37,375 768
11.50 34,063 335 34,207 335 34,349 350 34,467 415 34,750 547 34,911 732 34,917 873
12.00 31,563 335 31,697 335 31,845 395 31,987 483 32,267 608 32,419 837 32,427 1,261
12.50 29,065 335 29,220 335 29,359 455 29,491 542 29,783 701 29,945 958 29,952 1,614
13.00 26,565 335 26,709 383 26,855 512 27,011 631 27,300 804 27,470 1,590 27,461 2,153
13.50 24,065 335 24,199 467 24,369 615 24,514 733 24,816 953 24,963 2,115 24,954 2,811
14.00 21,565 359 21,706 621 21,882 737 22,034 893 22,316 1,402 22,472 2,775 22,959 3,732
14.50 19,065 621 19,209 874 19,383 905 19,694 1,090 20,316 2,003 20,924 3,728 21,443 4,639
15.00 16,565 1,094 16,703 1,268 16,981 1,253 17,283 1,808 18,119 2,859 18,870 4,773 19,537 5,762
15.50 14,066 1,864 14,209 1,912 14,554 2,042 15,046 2,611 16,047 3,822 16,978 5,990 17,762 7,059
16.00 11,566 2,833 11,795 2,863 12,294 3,031 12,934 3,882 14,054 5,113 15,115 7,291 15,985 8,404
16.50 9,049 3,831 9,427 4,041 10,140 4,468 10,774 5,292 12,210 6,531 13,405 8,857 14,421 9,932
17.00 6,516 4,918 7,121 5,489 8,038 6,184 8,915 6,962 10,401 8,149 11,670 10,443 12,738 11,515
17.50 4,542 7,343 5,119 7,580 6,293 8,127 7,266 8,861 8,851 9,902 10,232 12,200 11,377 13,193
18.00 3,514 9,859 3,807 9,918 4,680 10,279 5,783 10,790 7,441 11,637 9,002 13,920 10,157 14,857
18.50 2,522 12,359 2,723 12,359 3,353 12,556 4,539 12,932 6,271 13,614 7,817 15,837 9,082 16,672
19.00 1,631 14,859 1,830 14,859 2,403 14,859 3,504 15,187 5,143 15,740 6,703 17,801 8,127 18,598
19.50 1,006 17,359 1,304 17,359 1,699 17,359 2,561 17,359 4,143 17,911 5,723 19,848 7,037 20,590
20.00 631 19,859 967 19,859 1,191 19,859 1,960 19,859 3,338 19,859 4,764 22,435 6,195 23,151
21.00 335 24,843 629 24,901 891 24,972 1,103 25,054 2,198 25,211 3,390 26,882 4,728 27,468
22.00 335 29,843 502 29,900 715 29,970 887 30,038 1,491 30,179 2,298 31,439 3,485 31,881
23.00 335 34,843 421 34,900 600 34,969 746 35,030 1,004 35,174 1,621 36,150 2,589 36,520
24.00 335 39,843 365 39,904 520 39,961 647 40,029 870 40,165 1,132 40,830 1,969 41,109
25.00 335 44,843 335 44,904 462 44,961 574 45,028 770 45,147 1,008 45,580 1,553 45,842
26.00 335 49,843 335 49,904 418 49,960 518 50,020 695 50,131 890 50,427 1,117 50,564
27.00 335 54,843 335 54,903 383 54,960 474 55,010 635 55,117 828 55,072 1,006 55,204
AAC (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 21,341 246 21,381 246 21,381 246 - - 21,448 573 21,954 1,153 22,507 1,754
24.00 20,342 246 20,384 246 20,390 246 20,396 293 20,515 751 21,085 1,442 21,714 2,058
25.00 19,342 246 19,387 246 19,388 248 19,395 411 19,593 946 20,099 1,713 20,837 2,410
26.00 18,342 246 18,387 307 18,388 368 18,394 556 18,709 1,220 19,612 2,045 20,137 2,762
27.00 17,342 246 17,388 390 17,398 534 17,444 760 17,668 1,477 18,652 2,410 19,376 3,181
28.00 16,342 298 16,390 503 16,407 702 16,479 986 17,098 1,816 17,877 2,795 18,676 3,611
29.00 15,342 440 15,394 652 15,398 932 15,530 1,246 16,122 2,152 17,030 3,229 17,893 4,037
30.00 14,342 645 14,402 893 14,402 1,206 14,613 1,594 15,264 2,571 16,222 3,646 17,237 4,534
31.00 13,342 918 13,411 1,189 13,492 1,530 13,697 1,967 14,346 2,988 15,607 4,156 16,565 5,022
32.00 12,342 1,257 12,397 1,533 12,429 1,895 12,830 2,377 13,568 3,474 14,835 4,653 15,890 5,461
33.00 11,342 1,640 11,436 1,922 11,622 2,306 11,974 2,855 12,868 3,971 14,113 5,099 15,335 6,042
34.00 10,342 2,038 10,463 2,346 10,605 2,768 11,043 3,300 12,024 4,475 13,516 5,678 14,645 6,575
35.00 9,342 2,437 9,504 2,819 9,858 3,249 10,387 3,846 11,424 5,043 12,839 6,209 14,045 7,228
36.00 8,339 2,836 8,564 3,337 9,013 3,775 9,641 4,438 10,783 5,593 12,117 6,814 13,532 7,852
37.00 7,339 3,235 7,651 3,889 8,228 4,351 8,920 5,043 10,166 6,249 11,665 7,459 12,948 8,373
38.00 6,303 3,670 6,791 4,507 7,538 5,044 8,307 5,709 9,567 6,871 11,163 8,080 12,391 8,957
39.00 5,241 4,201 5,945 5,174 6,795 5,763 7,632 6,491 9,010 7,588 10,622 8,738 11,931 9,672
40.00 4,329 5,021 5,179 5,894 6,110 6,537 7,011 7,183 8,411 8,283 10,116 9,442 11,524 10,331
41.00 3,774 6,117 4,556 6,653 5,434 7,288 6,334 7,892 7,905 8,988 9,626 10,144 11,068 11,044
42.00 3,327 7,133 3,973 7,611 4,892 8,202 5,782 8,719 7,409 9,777 9,156 10,871 10,582 11,772
43.00 2,916 8,140 3,465 8,554 4,367 9,161 5,405 9,616 6,902 10,545 8,669 11,614 10,145 12,507
44.00 2,517 9,140 2,994 9,509 3,881 9,941 4,907 10,433 6,513 11,405 8,251 12,516 9,753 13,256
45.00 2,119 10,140 2,561 10,475 3,409 10,956 4,472 11,325 6,079 12,197 7,887 13,261 9,351 14,052
46.00 1,728 11,140 2,181 11,456 3,005 11,844 4,041 12,217 5,654 12,989 7,474 13,929 8,991 14,862
47.00 1,365 12,085 1,843 12,424 2,632 12,746 3,674 13,118 5,324 13,784 7,070 14,810 8,539 15,495
48.00 1,051 13,087 1,539 13,456 2,286 13,692 3,313 13,972 4,823 14,674 6,581 15,665 8,010 16,300
49.00 798 14,078 - - 1,991 14,631 - - 4,442 15,552 6,229 16,496 - -
50.00 - - - - 1,724 15,613 - - 4,147 16,678 - - - -
52.50 - - - - 1,201 18,115 - - 3,533 18,607 - - - -
55.00 - - - - 822 20,486 - - 2,948 21,000 - - - -
57.50 - - - - 535 23,027 - - 2,421 23,314 - - - -
60.00 - - - - 381 25,395 - - 1,988 25,706 - - - -
62.50 - - - - 246 28,001 - - 1,652 28,112 - - - -
65.00 - - - - 246 30,451 - - 1,321 30,516 - - - -
67.50 - - - - 246 33,041 - - 1,097 33,141 - - - -
70.00 - - - - 246 35,527 - - 892 35,616 - - - -
72.50 - - - - 246 37,969 - - - - - - - -
ACC (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 3,786 94 - - - - - - - -
15.00 - - - - 3,535 139 - - - - - - - -
15.50 3,267 71 3,285 110 3,286 196 3,288 257 3,305 463 3,363 656 3,463 800
16.00 3,015 106 3,033 141 3,037 258 3,043 336 3,075 559 3,152 763 3,287 925
16.50 2,768 157 2,786 185 2,787 346 2,808 443 2,854 668 2,959 887 3,108 1,033
17.00 2,518 229 2,538 257 2,548 441 2,563 551 2,635 793 2,766 1,006 2,940 1,166
17.50 2,268 318 2,293 343 2,308 556 2,332 675 2,432 926 2,625 1,145 2,784 1,318
18.00 2,018 417 2,051 444 2,075 680 2,111 806 2,241 1,062 2,456 1,284 2,625 1,436
18.50 1,768 517 1,811 556 1,849 833 1,895 952 2,058 1,217 2,301 1,444 2,524 1,597
19.00 1,518 616 1,580 685 1,631 990 1,695 1,119 1,890 1,374 2,151 1,597 2,380 1,750
19.50 1,264 722 1,357 833 1,437 1,171 1,525 1,287 1,729 1,553 1,983 1,766 2,237 1,910
20.00 994 854 1,153 992 1,245 1,366 1,347 1,475 1,566 1,720 1,856 1,936 2,087 2,082
21.00 682 1,358 808 1,391 896 1,785 1,034 1,876 1,306 2,113 1,607 2,300 1,856 2,444
22.00 481 1,858 554 1,867 623 2,235 781 2,304 1,094 2,524 1,403 2,701 1,665 2,842
23.00 290 2,358 363 2,359 420 2,728 585 2,765 905 2,951 1,217 3,101 1,481 3,189
24.00 156 2,858 222 2,861 275 3,212 424 3,233 739 3,396 1,054 3,535 1,310 3,651
25.00 86 3,358 138 3,362 188 3,688 308 3,707 598 3,850 906 3,976 1,164 4,072
26.00 51 3,858 100 3,862 121 4,197 225 4,202 475 4,311 766 4,419 1,019 4,510
27.00 51 4,358 76 4,358 79 4,690 151 4,694 380 4,783 653 4,871 897 4,954
28.00 51 4,850 62 4,869 68 5,179 115 5,178 303 5,261 550 5,336 781 5,400
29.00 51 5,354 51 5,363 63 5,678 75 5,678 246 5,741 466 5,806 683 5,865
30.00 51 5,858 51 5,864 56 6,178 68 6,175 188 6,224 392 6,280 600 6,322
31.00 51 6,357 51 6,364 51 6,676 63 6,676 156 6,709 334 6,749 516 6,801
32.00 51 6,858 51 6,864 51 7,173 - - 132 7,197 288 7,230 457 7,265
33.00 51 7,358 51 7,366 51 7,671 - - 101 7,683 231 7,715 388 7,744
34.00 51 7,858 51 7,866 51 8,173 - - 67 8,170 206 8,176 349 8,208
35.00 51 8,358 51 8,366 51 8,670 - - 64 8,670 164 8,668 - -
36.00 51 8,858 51 8,866 51 9,169 - - 62 9,169 136 9,166 - -
AIA (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 49,264 507 - - - - - - - -
45.00 - - - - - - - - 48,265 507 - - - - - - - -
46.00 - - - - - - - - 47,265 507 - - 47,277 517 - - - -
47.00 - - - - - - - - 46,271 507 - - 46,290 527 - - - -
48.00 - - - - - - - - 45,271 507 - - 45,290 537 - - - -
49.00 - - - - - - - - 44,273 507 - - 44,290 547 44,343 1,011 - -
50.00 43,159 507 - - - - 43,253 507 43,253 507 - - 43,252 611 43,275 1,177 43,682 2,194
52.50 40,659 507 40,661 507 40,691 507 40,760 507 40,787 507 40,798 748 40,815 911 40,879 1,657 41,543 2,830
55.00 38,161 507 38,161 507 38,193 507 38,263 628 38,293 726 38,308 1,038 38,324 1,303 38,390 2,206 39,555 3,525
57.50 35,661 507 35,663 539 35,695 693 35,769 871 35,798 1,090 35,817 1,486 35,833 1,821 36,070 2,860 37,458 4,296
60.00 33,161 702 33,166 831 33,197 988 33,293 1,229 33,309 1,597 33,330 2,020 33,346 2,437 34,103 3,669 35,344 5,182
62.50 30,661 1,164 30,659 1,276 30,697 1,411 30,799 1,807 30,813 2,194 30,833 2,658 30,912 3,210 31,984 4,608 33,421 6,165
65.00 28,161 1,844 28,161 1,913 28,198 1,999 28,338 2,558 28,359 2,939 28,397 3,430 28,581 4,129 29,882 5,600 31,345 7,247
67.50 25,661 2,723 25,664 2,744 25,699 2,810 25,810 3,418 25,789 3,822 25,884 4,296 26,484 5,140 27,841 6,778 29,517 8,423
70.00 23,162 3,702 23,164 3,703 23,196 3,728 23,307 4,389 23,403 4,829 23,828 5,281 24,301 6,310 25,936 8,015 27,603 9,646
72.50 20,662 4,699 20,661 4,699 20,691 4,735 20,826 5,471 20,943 5,930 21,239 6,424 22,121 7,641 24,032 9,417 25,884 10,972
75.00 18,159 5,703 18,155 5,715 18,175 5,781 18,354 6,645 18,552 7,159 18,995 7,695 20,184 9,093 22,158 10,872 24,066 12,283
77.50 15,649 6,712 15,636 6,736 15,640 6,880 15,909 7,936 16,228 8,540 16,827 9,092 18,304 10,594 20,183 12,469 22,056 13,820
80.00 13,132 7,776 13,084 7,848 13,068 8,094 13,488 9,400 13,982 10,071 14,739 10,617 16,440 12,251 18,924 13,996 20,993 15,324
82.50 10,474 9,020 10,407 9,134 10,585 9,524 11,278 11,086 11,874 11,766 12,846 12,361 14,820 13,975 17,411 15,765 19,519 17,074
85.00 8,463 11,663 8,525 11,630 8,922 11,481 9,575 13,028 10,120 13,734 11,131 14,429 13,258 15,889 15,982 17,514 17,999 18,778
87.50 7,303 14,199 7,324 14,199 7,558 14,115 8,108 15,514 8,649 16,038 9,607 16,625 11,891 17,869 14,676 19,400 16,948 20,619
90.00 6,270 16,732 6,273 16,732 6,393 16,706 6,774 18,006 7,340 18,374 8,216 18,826 10,575 19,897 13,447 21,366 15,674 22,510
92.50 5,260 19,222 5,263 19,222 5,330 19,222 5,605 20,507 6,197 20,756 6,930 21,115 9,476 22,060 12,321 23,445 14,690 24,510
95.00 4,264 21,759 4,269 21,759 4,327 21,759 4,561 23,007 5,160 23,180 5,837 23,330 8,400 23,976 11,247 25,527 13,556 26,528
97.50 3,289 24,259 3,319 24,259 3,382 24,201 3,648 25,554 4,255 25,621 4,864 25,828 7,400 26,589 10,347 27,654 12,645 28,634
100.00 2,410 26,689 2,489 26,692 2,611 26,709 2,805 28,039 3,469 28,094 4,049 28,242 6,511 28,860 9,452 29,859 11,749 30,681
102.50 1,703 29,229 1,832 29,229 2,006 29,215 2,181 30,534 2,814 30,544 3,368 30,651 5,686 31,178 8,513 32,036 10,826 32,880
105.00 1,183 31,729 1,343 31,729 1,552 31,721 1,625 33,036 2,250 33,086 2,755 33,116 4,961 33,530 7,860 34,316 10,235 35,079
107.50 821 34,229 994 34,229 1,217 34,225 1,297 35,491 1,795 35,503 2,252 35,660 4,295 35,886 7,105 36,595 9,374 37,244
110.00 576 36,729 745 36,729 970 36,730 1,051 38,021 1,438 38,062 1,824 38,115 3,714 38,279 6,451 38,875 8,713 39,516
112.50 507 39,229 568 39,229 785 39,234 861 40,519 1,096 40,581 1,489 40,611 3,223 40,681 5,870 41,223 8,056 41,780
115.00 507 41,732 - - - - 712 42,980 886 42,999 1,139 43,089 2,748 43,240 5,254 43,547 7,552 44,042
117.50 507 44,229 - - - - 600 45,478 698 45,577 914 45,607 2,386 45,697 4,760 45,912 7,063 46,378
120.00 507 46,729 - - - - 516 47,972 507 48,077 771 48,109 1,990 48,183 4,320 48,267 6,628 48,704
122.50 - - - - - - - - - - - - 1,733 50,648 3,862 50,720 - -
125.00 - - - - - - - - - - - - 1,437 53,165 3,505 53,287 - -
127.50 - - - - - - - - - - - - 1,217 55,648 3,121 55,758 - -
130.00 - - - - - - - - - - - - 1,055 58,139 2,820 58,231 - -
AIR (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,696 392 3,711 417 3,756 445 3,816 518 3,964 637 4,195 886 4,410 1,077
3.80 3,496 462 3,511 477 3,568 524 3,628 588 3,796 720 4,029 990 4,265 1,182
3.90 3,296 538 3,316 544 3,365 604 3,456 661 3,627 818 3,881 1,095 4,120 1,272
4.00 3,096 617 3,121 634 3,188 701 3,281 751 3,457 922 3,733 1,195 3,973 1,396
4.10 2,896 695 2,927 722 3,008 782 3,105 846 3,303 1,041 3,601 1,300 3,845 1,524
4.20 2,696 775 2,724 812 2,828 880 2,944 954 3,147 1,146 3,451 1,427 3,716 1,636
4.30 2,496 855 2,533 915 2,646 994 2,782 1,064 3,007 1,250 3,317 1,537 3,585 1,744
4.40 2,296 935 2,342 1,019 2,476 1,107 2,618 1,188 2,848 1,383 3,181 1,663 3,455 1,869
4.50 2,096 1,014 2,159 1,135 2,318 1,220 2,467 1,299 2,724 1,509 3,065 1,789 3,341 1,990
4.60 1,889 1,106 1,984 1,250 2,144 1,348 2,299 1,436 2,580 1,652 2,928 1,901 3,228 2,118
4.70 1,676 1,210 1,797 1,378 1,999 1,474 2,163 1,567 2,435 1,761 2,808 2,033 3,092 2,226
4.80 1,456 1,326 1,639 1,518 1,853 1,614 2,026 1,714 2,307 1,922 2,688 2,178 2,996 2,385
4.90 1,287 1,496 1,501 1,658 1,686 1,766 1,886 1,866 2,197 2,057 2,586 2,312 2,879 2,518
5.00 1,183 1,716 1,374 1,810 1,554 1,918 1,764 2,028 2,065 2,218 2,463 2,439 2,802 2,646
5.25 960 2,229 1,087 2,251 1,233 2,346 1,473 2,446 1,801 2,601 2,201 2,819 2,510 3,014
5.50 760 2,723 859 2,738 1,002 2,806 1,217 2,886 1,550 3,028 1,974 3,219 2,319 3,392
5.75 569 3,229 654 3,231 785 3,280 1,007 3,342 1,341 3,466 1,764 3,647 2,101 3,796
6.00 411 3,729 509 3,732 613 3,761 821 3,806 1,152 3,910 1,573 4,067 1,875 4,222
6.25 293 4,229 373 4,233 506 4,249 661 4,288 986 4,364 1,375 4,507 1,742 4,628
6.50 215 4,729 307 4,733 367 4,744 534 4,760 846 4,828 1,225 4,947 1,581 5,067
6.75 162 5,229 258 5,235 263 5,239 400 5,252 739 5,307 1,102 5,413 1,415 5,501
7.00 125 5,729 222 5,736 227 5,739 313 5,753 630 5,780 1,010 5,863 1,331 5,960
7.25 99 6,229 195 6,236 199 6,240 215 6,255 517 6,267 882 6,339 1,216 6,412
7.50 90 6,729 174 6,736 178 6,740 200 6,756 447 6,767 785 6,803 1,099 6,861
7.75 90 7,229 156 7,236 163 7,241 - - 373 7,267 726 7,288 1,012 7,344
8.00 90 7,729 143 7,737 154 7,741 - - 295 7,768 624 7,788 923 7,805
8.25 90 8,229 133 8,237 146 8,241 - - 204 8,269 564 8,288 833 8,305
8.50 90 8,729 123 8,737 139 8,741 - - 195 8,771 501 8,788 738 8,805
8.75 90 9,229 115 9,237 133 9,241 - - 186 9,271 437 9,288 682 9,304
9.00 90 9,729 109 9,737 127 9,741 - - 179 9,772 369 9,788 625 9,804
9.25 90 10,229 103 10,239 123 10,243 - - 172 10,272 294 10,288 566 10,304
9.50 90 10,729 98 10,739 119 10,743 - - 166 10,772 204 10,788 - -
9.75 90 11,229 94 11,239 115 11,243 - - 160 11,272 198 11,288 - -
AKS (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 90,368 1,288 90,509 1,405 90,785 2,085 - - 92,675 5,028 94,984 8,065 97,356 10,963
75.00 87,795 1,288 88,468 1,681 88,719 2,506 - - 90,481 5,782 92,985 9,073 95,513 11,816
77.50 85,368 1,345 85,982 2,003 86,245 3,043 - - 88,310 6,542 91,020 10,041 93,703 12,895
80.00 82,792 1,752 83,084 2,543 83,495 3,632 - - 86,175 7,415 89,087 10,996 91,926 14,096
82.50 80,292 2,252 80,584 3,098 81,090 4,291 - - 84,070 8,373 87,187 12,096 90,180 15,310
85.00 77,792 2,850 78,084 3,755 78,708 4,970 - - 81,996 9,302 85,316 13,276 88,475 16,509
87.50 75,292 3,553 75,592 4,459 76,345 5,730 - - 79,962 10,271 83,486 14,437 86,790 17,709
90.00 72,792 4,352 73,116 5,239 74,002 6,535 - - 77,956 11,437 81,685 15,613 85,146 18,734
92.50 70,288 5,232 70,941 6,039 71,677 7,349 - - 75,979 12,553 79,924 16,817 83,531 20,420
95.00 67,869 6,170 68,436 6,922 69,673 8,276 - - 74,250 13,671 78,190 18,188 81,955 21,500
97.50 65,288 7,142 66,344 7,835 67,352 9,238 - - 72,144 14,920 76,495 19,558 80,399 23,241
100.00 62,788 8,133 63,510 8,794 65,095 10,271 - - 70,277 16,256 74,829 20,928 78,883 24,252
102.50 60,286 9,129 61,202 9,814 62,814 11,362 - - 68,454 17,352 73,200 22,279 77,385 25,982
105.00 57,783 10,127 58,901 10,868 61,089 12,486 - - 66,656 18,649 71,600 23,689 75,929 27,591
107.50 55,273 11,124 56,223 11,954 58,738 13,696 60,466 15,381 65,356 20,055 70,037 25,256 74,490 29,197
110.00 52,773 12,122 54,025 13,115 56,263 14,918 58,494 16,760 63,177 21,553 68,502 26,434 73,091 30,372
112.50 50,367 13,119 51,779 14,308 54,721 16,248 56,579 18,300 61,523 23,042 66,995 28,392 71,711 32,332
115.00 47,867 14,117 49,160 15,586 52,480 17,591 54,825 19,778 60,444 24,540 65,525 29,492 70,362 33,395
117.50 45,366 15,120 47,121 16,878 50,296 18,866 52,874 20,990 58,806 26,045 64,086 30,976 69,420 34,913
120.00 42,856 16,136 44,675 18,256 48,645 20,328 51,092 22,643 57,233 27,674 62,674 32,659 67,744 36,633
122.50 40,333 17,175 42,493 19,662 46,711 21,789 49,361 24,319 55,118 29,353 61,290 34,379 66,476 38,402
125.00 37,786 18,257 40,354 21,154 44,242 23,362 48,074 25,960 53,653 31,061 59,937 36,113 65,228 40,114
127.50 35,204 19,399 38,266 22,674 42,696 24,954 46,050 27,602 52,207 32,752 58,614 37,790 64,012 41,812
130.00 32,570 20,637 36,147 24,279 40,943 26,553 44,832 29,448 50,798 34,388 57,321 39,442 63,231 43,512
132.50 29,807 21,989 34,239 25,925 39,228 28,280 42,958 31,263 49,697 36,256 56,462 41,265 62,121 45,237
135.00 27,039 23,497 32,443 27,626 37,845 30,159 41,667 33,080 48,410 38,232 54,815 43,130 61,033 47,072
137.50 25,029 25,168 30,710 29,363 36,395 32,164 40,341 35,019 46,920 40,208 54,067 45,153 59,968 49,036
140.00 23,378 27,522 28,898 31,292 34,807 34,423 38,956 37,009 45,704 41,972 52,912 46,896 58,948 50,923
142.50 21,887 30,290 27,141 33,353 33,274 36,481 37,519 39,050 44,502 44,174 51,896 48,858 57,942 52,968
145.00 20,541 32,915 25,452 35,252 31,786 38,611 36,130 41,148 43,384 46,097 50,871 50,745 56,960 54,905
147.50 19,303 35,577 23,827 37,367 30,347 40,874 34,781 43,403 42,153 48,237 49,778 52,764 55,993 56,884
150.00 18,156 38,159 22,428 39,472 28,958 43,013 33,474 45,361 40,955 50,356 48,675 54,884 54,956 59,002
152.50 17,062 40,709 21,103 41,824 27,610 45,070 32,197 47,514 39,789 52,367 47,597 56,906 53,943 60,660
155.00 16,010 43,235 19,847 44,172 26,318 46,992 30,965 49,791 38,648 54,403 46,542 58,944 52,956 62,835
157.50 14,989 45,752 18,642 46,503 25,072 49,225 29,778 51,984 37,540 55,958 45,502 60,982 51,971 64,717
160.00 13,973 48,261 17,501 49,016 23,875 51,458 28,250 54,127 36,458 57,959 44,498 62,823 51,023 66,793
162.50 12,964 50,765 16,400 51,437 22,447 53,680 27,152 56,281 35,412 60,092 43,509 64,844 50,091 68,751
165.00 11,966 53,265 15,360 53,698 21,345 55,877 26,093 58,481 34,393 62,204 41,907 66,865 49,174 70,794
167.50 10,970 55,765 14,373 56,151 20,300 58,194 25,062 60,802 33,401 64,323 40,975 68,887 47,524 72,836
170.00 9,979 58,265 13,434 58,575 19,287 60,515 24,073 63,083 31,969 66,437 40,688 70,876 47,398 74,883
172.50 9,000 60,765 12,544 61,002 18,321 62,817 23,117 65,306 31,038 68,556 39,195 72,911 46,541 77,058
ALB (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 43,730 438 - - - - 43,919 438 44,435 438 44,511 438 44,667 438 45,121 632 45,642 1,113
62.50 42,470 438 - - - - 43,089 438 43,236 438 43,325 438 43,489 443 43,914 774 44,445 1,315
65.00 41,220 438 - - - - 41,482 438 41,714 438 41,983 438 42,145 448 42,754 981 43,283 1,604
67.50 39,970 438 - - - - 40,647 438 40,768 438 40,885 438 41,056 458 41,589 1,166 42,128 1,892
70.00 38,720 438 - - - - 39,302 438 39,425 438 39,519 438 39,691 578 40,370 1,407 40,981 2,188
72.50 37,468 438 - - - - 38,145 438 38,278 438 38,400 443 38,579 738 39,199 1,678 39,852 2,562
75.00 36,218 438 - - - - 36,511 438 36,939 438 37,055 448 37,268 945 37,998 1,952 38,732 2,923
77.50 34,968 438 - - - - 35,457 438 35,710 438 35,840 495 36,085 1,160 36,832 2,333 37,651 3,308
80.00 33,718 438 - - - - 34,012 438 34,287 458 34,561 620 34,868 1,421 35,678 2,697 36,611 3,773
82.50 32,468 438 - - - - 32,698 438 33,048 597 33,339 799 33,701 1,702 34,567 3,077 35,599 4,216
85.00 31,218 438 - - - - 31,528 535 31,810 754 31,908 1,013 32,511 2,047 33,465 3,541 34,582 4,673
87.50 29,967 438 - - - - 30,424 663 30,551 979 30,656 1,261 31,312 2,388 32,411 3,972 33,575 5,223
90.00 28,717 568 - - - - 29,019 820 29,208 1,228 29,613 1,546 30,139 2,802 31,373 4,466 32,633 5,764
92.50 27,467 781 - - - - 27,993 1,081 28,150 1,525 28,385 1,874 28,992 3,249 30,357 5,007 31,666 6,258
95.00 26,217 1,062 - - - - 26,513 1,359 26,922 1,859 27,150 2,272 27,850 3,699 29,394 5,462 30,756 6,773
97.50 24,967 1,409 - - - - 25,335 1,692 25,695 2,240 25,949 2,693 26,740 4,246 28,355 6,057 29,893 7,343
100.00 23,715 1,821 - - - - 24,025 2,082 24,186 2,654 24,781 3,179 25,705 4,765 27,449 6,570 29,024 8,152
102.50 22,465 2,281 - - - - 22,844 2,513 23,226 3,115 23,598 3,693 24,672 5,296 26,571 7,191 28,086 8,619
105.00 21,213 2,770 - - - - 21,526 2,973 22,022 3,606 22,443 4,253 23,618 5,898 25,625 7,811 27,303 9,247
107.50 19,962 3,267 19,969 3,267 - - 20,413 3,468 20,843 4,147 21,368 4,814 22,674 6,464 24,715 8,488 26,540 9,978
110.00 18,720 3,766 18,719 3,766 18,792 3,772 19,014 3,996 19,442 4,721 20,268 5,398 21,710 7,163 23,919 9,207 25,727 10,709
112.50 17,454 4,264 17,464 4,264 17,539 4,283 17,826 4,564 18,542 5,316 18,966 6,117 20,779 7,867 23,094 9,931 24,936 11,427
115.00 16,202 4,763 16,213 4,763 16,283 4,805 16,768 5,162 17,253 5,940 17,956 6,828 19,566 8,571 22,281 10,635 24,132 12,135
117.50 14,965 5,262 14,956 5,264 15,027 5,348 15,520 5,774 16,210 6,613 17,008 7,601 18,735 9,350 21,472 11,410 23,481 12,929
120.00 13,709 5,761 13,708 5,775 13,766 5,925 14,480 6,452 15,359 7,344 16,061 8,407 18,182 10,149 20,738 12,226 22,720 13,755
122.50 12,465 6,272 12,449 6,310 12,513 6,538 13,299 7,173 14,296 8,145 15,364 9,216 17,314 10,961 20,016 13,025 22,090 14,552
125.00 11,202 6,815 11,162 6,899 11,252 7,215 12,249 7,936 13,365 9,049 14,472 10,113 16,537 11,790 19,299 13,814 21,401 15,350
127.50 9,896 7,449 9,827 7,564 9,990 7,966 11,216 8,741 12,447 9,996 13,546 10,993 15,733 12,720 18,588 14,667 20,691 16,153
130.00 8,496 8,261 8,545 8,357 9,039 8,789 10,211 9,607 11,523 10,975 12,807 11,925 15,048 13,544 17,871 15,996 20,109 17,036
132.50 7,575 9,669 7,722 9,621 8,188 9,693 9,287 10,526 10,702 11,989 12,014 12,914 14,304 14,496 17,259 16,428 19,515 17,917
135.00 6,920 11,015 7,025 10,977 7,432 10,892 8,373 11,564 9,865 13,045 11,242 13,885 13,663 15,525 16,643 17,329 18,921 18,805
137.50 6,361 12,308 6,420 12,286 6,739 12,190 7,631 12,676 9,105 14,107 10,551 14,908 13,016 16,441 15,913 18,233 18,329 19,707
140.00 5,844 13,556 5,871 13,551 6,100 13,478 6,938 13,878 8,372 15,202 9,863 15,910 12,345 17,417 15,408 19,204 17,745 20,624
142.50 5,343 14,803 5,354 14,803 5,511 14,757 6,294 15,039 7,660 16,244 9,183 16,953 11,711 18,445 14,783 20,153 17,155 21,480
145.00 4,844 16,058 4,846 16,058 4,957 16,023 5,691 16,206 7,034 17,274 8,593 18,096 11,170 19,505 14,282 21,484 16,660 22,470
147.50 4,346 17,308 4,347 17,308 4,428 17,291 5,127 17,410 6,401 18,546 8,003 19,229 10,607 20,524 13,770 22,012 16,165 23,498
150.00 3,847 18,558 3,850 18,558 3,926 18,551 4,602 18,669 5,844 19,522 7,407 20,323 10,038 21,630 13,251 23,137 15,671 24,347
152.50 3,351 19,791 3,359 19,791 3,437 19,791 4,123 19,924 5,316 20,685 6,936 21,246 9,501 22,719 12,709 23,958 15,178 25,328
155.00 2,865 21,058 2,885 21,058 2,982 21,058 3,675 21,140 4,799 22,028 6,423 22,365 9,039 23,821 12,173 25,105 14,661 26,311
157.50 2,402 22,308 2,444 22,308 - - 3,255 22,317 4,373 23,129 5,919 23,665 8,569 24,917 11,752 26,019 14,149 27,341
160.00 1,981 23,558 2,049 23,558 - - 2,880 23,569 3,952 24,402 5,512 24,750 8,118 25,926 11,341 27,029 13,746 28,413
162.50 1,612 24,808 - - - - 2,537 24,812 3,540 25,472 5,112 25,899 7,637 26,663 10,893 28,194 13,349 29,470
165.00 1,300 26,058 - - - - 2,220 26,057 3,208 26,769 4,703 27,166 7,244 27,777 10,451 29,156 12,955 30,529
167.50 1,042 27,308 - - - - 1,933 27,306 2,871 27,876 4,335 28,206 6,870 29,038 10,010 30,443 12,534 31,515
170.00 834 28,558 - - - - 1,665 28,556 2,576 29,089 4,013 29,310 6,504 30,123 9,623 31,426 12,106 32,595
172.50 668 29,808 - - - - 1,441 29,808 2,318 30,359 3,711 30,487 6,120 31,275 9,271 32,529 11,684 33,695
175.00 537 31,058 - - - - 1,253 31,058 2,061 31,643 3,379 31,704 5,746 32,384 8,918 33,578 11,296 34,822
177.50 438 32,308 - - - - 1,066 32,308 1,839 32,793 3,113 32,848 5,471 33,504 8,566 34,734 10,998 35,870
180.00 438 33,558 - - - - 925 33,558 1,637 34,008 2,884 34,028 5,174 34,616 8,214 35,806 10,666 36,774
182.50 438 34,808 - - - - 791 34,808 1,473 35,320 2,648 35,367 4,870 35,760 7,882 36,901 10,327 38,057
185.00 438 36,058 - - - - 656 36,058 1,291 36,553 2,396 36,590 4,565 36,906 7,524 38,020 9,994 39,017
187.50 438 37,308 - - - - 506 37,308 1,152 37,813 2,215 37,771 4,297 38,138 7,254 39,122 9,655 40,104
190.00 438 38,558 - - - - 457 38,558 1,028 38,962 2,036 38,956 4,070 39,141 6,984 40,315 9,322 41,173
192.50 438 39,808 - - - - 438 39,808 905 40,325 1,858 40,292 3,845 40,543 6,713 41,342 9,009 42,281
195.00 438 41,058 - - - - 438 41,058 807 41,561 1,681 41,549 3,618 41,676 6,459 42,732 8,735 43,403
197.50 438 42,308 - - - - 438 42,308 729 42,734 1,540 42,833 3,404 42,935 6,171 43,901 - -
200.00 438 43,558 - - - - 438 43,558 651 43,973 1,430 44,063 3,175 44,153 5,894 44,700 - -
205.00 438 46,058 - - - - 438 46,058 496 46,521 1,154 46,475 2,832 46,475 5,429 47,402 - -
210.00 438 48,558 - - - - 438 48,558 443 48,943 979 48,993 2,515 49,064 5,041 49,709 - -
215.00 438 51,058 - - - - 438 51,058 438 51,529 - - 2,183 51,522 4,610 52,066 - -
220.00 438 53,558 - - - - 438 53,558 438 53,928 - - 1,975 54,122 4,193 54,244 - -
225.00 438 56,058 - - - - 438 56,058 438 56,415 - - 1,738 56,578 3,910 56,693 - -
230.00 438 58,558 - - - - 438 58,558 438 58,902 - - 1,506 59,035 3,607 59,138 - -
235.00 438 61,058 - - - - 438 61,058 438 61,400 - - 1,320 61,503 3,290 61,843 - -
240.00 438 63,558 - - - - 438 63,558 438 63,889 - - 1,192 63,976 2,953 64,269 - -
245.00 438 66,058 - - - - 438 66,058 438 66,384 - - 1,026 66,447 2,784 66,703 - -
250.00 438 68,558 - - - - 438 68,558 438 68,875 - - 923 68,931 2,536 69,153 - -
255.00 - - - - - - - - 438 71,369 - - 829 71,417 2,381 71,600 - -
260.00 - - - - - - - - 438 73,861 - - 723 73,901 2,149 74,060 - -
265.00 - - - - - - - - 438 76,354 - - 636 76,400 1,968 76,516 - -
270.00 - - - - - - - - 438 78,853 - - 580 78,899 1,834 78,984 - -
275.00 - - - - - - - - 438 81,339 - - 525 81,385 1,687 81,443 - -
280.00 - - - - - - - - 438 83,838 - - 448 83,884 1,534 83,944 - -
285.00 - - - - - - - - 438 86,325 - - 443 86,369 1,381 86,426 - -
290.00 - - - - - - - - 438 88,823 - - 438 88,868 1,281 88,926 - -
295.00 - - - - - - - - 438 91,311 - - 438 91,354 1,191 91,410 - -
300.00 - - - - - - - - 438 93,808 - - 438 93,853 1,100 93,910 - -
ALC (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 20,238 210 - - - - - - - -
3.80 - - - - 20,038 210 - - - - - - - -
3.90 - - - - 19,839 210 - - - - - - - -
4.00 - - - - 19,750 210 - - - - - - - -
4.10 - - - - 19,458 210 - - - - - - - -
4.20 - - - - 19,238 210 - - - - - - - -
4.30 - - - - 19,037 210 - - - - - - - -
4.40 - - - - 18,838 210 - - - - - - - -
4.50 - - - - 18,639 210 - - - - - - - -
4.60 - - - - 18,531 210 - - - - - - - -
4.70 - - - - 18,331 210 - - 18,365 210 - - - -
4.80 - - - - 18,042 210 - - 18,042 210 - - - -
4.90 - - - - 17,931 210 - - 17,966 210 - - - -
5.00 - - - - 17,730 210 - - 17,766 210 - - - -
5.25 - - - - 17,147 210 - - 17,147 210 - - - -
5.50 - - - - 16,730 210 - - 16,767 210 - - - -
5.75 - - - - 16,177 210 - - 16,198 210 - - - -
6.00 - - - - 15,649 210 - - 15,649 313 - - - -
6.25 - - - - 15,151 232 - - 15,151 400 - - - -
6.50 - - - - 14,654 264 - - 14,654 545 - - - -
6.75 - - - - 14,178 304 - - 14,198 630 - - - -
7.00 - - - - 13,658 349 - - 13,771 761 - - - -
7.25 - - - - 13,178 401 - - 13,271 895 - - - -
7.50 - - - - 12,695 465 - - 12,809 1,051 - - - -
7.75 - - - - 12,226 603 - - 12,379 1,228 - - - -
8.00 11,599 512 11,642 629 11,741 736 - - 11,945 1,404 12,407 2,108 12,867 2,624
8.25 11,093 635 11,151 732 11,254 870 11,287 1,139 11,510 1,607 11,974 2,335 12,500 2,858
8.50 10,599 780 10,679 855 10,767 1,041 10,819 1,294 11,095 1,823 11,595 2,574 12,153 3,134
8.75 10,099 945 10,158 994 10,293 1,212 10,365 1,514 10,674 2,049 11,204 2,825 11,828 3,400
9.00 9,593 1,126 9,684 1,186 9,846 1,383 9,905 1,718 10,305 2,308 10,927 3,099 11,557 3,649
9.25 9,099 1,318 9,171 1,398 9,326 1,604 9,481 1,953 9,882 2,557 10,539 3,358 11,151 3,878
9.50 8,599 1,516 8,704 1,588 8,861 1,821 9,049 2,178 9,529 2,834 10,220 3,648 10,861 4,218
9.75 8,099 1,714 8,189 1,815 8,462 2,058 8,614 2,415 9,162 3,115 9,914 3,944 10,564 4,513
10.00 7,599 1,913 7,744 2,043 8,033 2,311 8,245 2,692 8,804 3,411 9,609 4,235 10,307 4,842
10.50 6,599 2,312 6,753 2,530 7,195 2,836 7,424 3,270 8,040 3,987 8,937 4,851 9,736 5,480
11.00 5,573 2,711 5,871 3,084 6,356 3,422 6,719 3,914 7,447 4,687 8,428 5,497 9,175 6,156
11.50 4,535 3,195 5,012 3,699 5,646 4,077 6,070 4,641 6,867 5,377 7,810 6,185 8,702 6,830
12.00 3,568 3,879 4,214 4,399 4,941 4,800 5,452 5,403 6,246 6,086 7,321 6,947 8,218 7,559
12.50 3,000 4,972 3,590 5,146 4,314 5,614 4,870 6,178 5,757 6,886 6,844 7,688 7,768 8,303
13.00 2,553 5,972 3,024 6,063 3,759 6,500 4,318 7,036 5,268 7,697 6,425 8,478 7,389 9,001
13.50 2,154 6,998 2,536 7,027 3,265 7,399 3,840 7,902 4,851 8,522 6,001 9,253 6,925 9,831
14.00 1,756 7,998 2,102 8,009 2,810 8,317 3,366 8,794 4,421 9,357 5,657 10,102 6,670 10,639
14.50 1,376 8,998 1,737 8,994 2,371 9,272 2,972 9,714 4,013 10,244 5,259 10,922 6,335 11,452
15.00 1,044 9,991 1,399 9,996 2,016 10,211 2,594 10,624 3,662 11,138 4,962 11,819 5,902 12,299
15.50 779 10,985 1,137 10,991 1,683 11,148 2,303 11,603 3,325 12,031 4,647 12,680 5,649 13,151
16.00 582 11,991 936 11,993 1,423 12,124 1,984 12,514 3,024 12,935 4,302 13,527 5,361 14,020
16.50 440 12,998 657 12,998 1,205 13,084 1,735 13,498 2,757 13,854 4,036 14,405 5,047 14,898
17.00 337 13,998 559 13,998 979 14,100 1,493 14,452 2,468 14,773 3,779 15,305 4,776 15,754
17.50 263 14,998 484 14,998 867 15,076 1,304 15,409 2,265 15,701 3,518 16,201 4,537 16,646
18.00 210 15,998 424 15,998 686 16,057 - - 2,052 16,684 3,262 17,121 4,278 17,539
18.50 210 16,998 376 16,998 572 17,050 - - 1,843 17,633 3,064 18,047 4,021 18,454
19.00 210 17,998 337 17,995 450 18,030 - - 1,702 18,545 2,864 18,959 3,812 19,350
19.50 210 18,998 305 18,998 315 19,011 - - 1,509 19,525 2,631 19,873 - -
ALH (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 5,031 86 - - 5,060 142 - - 5,115 141 5,269 338 - -
2.80 4,831 99 - - 4,853 159 - - 4,935 200 5,088 384 - -
2.90 4,631 119 - - 4,655 179 - - 4,752 258 4,927 469 - -
3.00 4,431 146 - - 4,456 204 - - 4,588 316 4,764 519 - -
3.10 4,231 178 - - 4,266 232 - - 4,404 369 4,600 597 - -
3.20 4,031 216 - - 4,066 266 - - 4,220 459 4,436 676 - -
3.30 3,831 264 - - 3,876 304 - - 4,054 511 4,272 781 - -
3.40 3,631 320 - - 3,676 383 - - 3,868 600 4,124 850 - -
3.50 3,431 385 3,446 405 3,487 459 3,556 526 3,699 677 3,958 954 4,167 1,177
3.60 3,231 456 3,246 468 3,296 534 3,367 616 3,530 768 3,810 1,058 4,020 1,283
3.70 3,031 533 3,046 556 3,118 610 3,192 702 3,375 870 3,642 1,166 3,892 1,402
3.80 2,831 611 2,848 642 2,926 706 3,031 791 3,220 978 3,510 1,270 3,763 1,524
3.90 2,632 691 2,658 730 2,744 803 2,854 898 3,064 1,082 3,376 1,395 3,652 1,611
4.00 2,432 771 2,467 819 2,562 900 2,691 989 2,924 1,207 3,242 1,480 3,522 1,718
4.10 2,232 851 2,268 923 2,378 1,012 2,511 1,098 2,783 1,330 3,126 1,598 3,410 1,854
4.20 2,032 931 2,083 1,039 2,206 1,126 2,361 1,220 2,642 1,435 2,990 1,743 3,298 1,971
4.30 1,826 1,010 1,909 1,155 2,046 1,252 2,209 1,344 2,498 1,576 2,892 1,871 3,184 2,097
4.40 1,612 1,102 1,734 1,270 1,915 1,379 2,090 1,467 2,373 1,713 2,754 1,996 3,090 2,241
4.50 1,406 1,218 1,572 1,410 1,753 1,519 1,954 1,605 2,265 1,857 2,654 2,153 2,995 2,369
4.60 1,218 1,398 1,433 1,550 1,622 1,658 1,854 1,755 2,137 2,009 2,554 2,288 2,878 2,521
4.70 1,114 1,611 1,306 1,702 1,493 1,798 1,696 1,914 2,028 2,160 2,453 2,432 2,782 2,665
4.80 1,010 1,824 1,181 1,854 1,361 1,962 1,574 2,077 1,917 2,304 2,351 2,593 2,706 2,809
4.90 931 2,024 1,084 2,034 1,249 2,153 1,473 2,252 1,826 2,485 2,249 2,745 2,609 2,953
5.00 851 2,224 972 2,243 1,136 2,317 1,372 2,440 1,713 2,645 2,166 2,908 2,531 3,165
5.25 653 2,724 750 2,734 902 2,798 1,151 2,901 1,519 3,071 1,970 3,318 2,325 3,553
5.50 472 3,211 574 3,227 714 3,272 923 3,318 1,295 3,518 1,770 3,741 2,138 3,943
5.75 332 3,724 442 3,731 552 3,762 743 3,826 1,116 3,959 1,591 4,181 1,970 4,370
6.00 236 4,218 319 4,235 417 4,248 632 4,312 962 4,426 1,432 4,623 1,800 4,778
6.25 172 4,718 263 4,732 323 4,746 476 4,804 835 4,892 1,270 5,076 1,651 5,228
6.50 131 5,212 223 5,239 228 5,247 403 5,296 704 5,368 1,130 5,535 1,497 5,631
6.75 102 5,718 194 5,740 198 5,748 329 5,800 605 5,858 1,017 5,991 1,396 6,123
7.00 86 6,218 171 6,235 175 6,242 254 6,279 503 6,306 901 6,483 1,264 6,571
7.25 86 6,712 154 6,744 158 6,751 - - 441 6,854 815 6,958 1,159 7,027
7.50 86 7,224 139 7,246 143 7,252 - - 379 7,339 728 7,440 1,051 7,519
7.75 86 7,718 129 7,746 133 7,754 - - 314 7,823 638 7,923 973 7,987
8.00 86 8,224 119 8,246 126 8,254 - - 244 8,314 585 8,426 - -
8.25 86 8,718 111 8,747 121 8,754 - - 164 8,803 533 8,903 - -
8.50 86 9,218 105 9,247 115 9,255 - - 158 9,286 479 9,387 - -
8.75 86 9,724 99 9,748 111 9,755 - - 153 9,786 424 9,870 - -
9.00 86 10,218 94 10,248 107 10,256 - - 147 10,286 367 10,352 - -
9.25 86 10,724 - - 105 10,747 - - 142 10,775 307 10,838 - -
9.50 86 11,218 - - 102 11,248 - - 138 11,275 240 11,324 - -
9.75 86 11,718 - - 98 11,748 - - 134 11,776 162 11,807 - -
10.00 86 12,218 - - 97 12,248 - - 130 12,278 158 12,307 - -
AMC (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 53,489 397 - - - - - - - -
35.00 - - - - 51,513 397 - - - - - - - -
36.00 - - - - 49,517 397 - - - - - - - -
37.00 - - - - 47,528 397 - - - - - - - -
38.00 - - - - 45,525 397 - - - - - - - -
39.00 - - - - 43,556 397 - - - - - - - -
40.00 - - - - 41,566 397 - - 41,590 730 - - - -
41.00 - - - - 39,577 424 - - 39,660 812 - - - -
42.00 37,149 397 37,357 397 37,588 477 37,618 649 37,780 1,111 37,977 2,202 39,369 3,256
43.00 35,149 397 35,363 397 35,578 542 35,657 736 35,856 1,390 36,115 2,699 35,913 3,858
44.00 33,149 397 33,368 397 33,609 606 33,773 841 33,767 1,759 33,720 3,180 33,959 4,470
45.00 31,149 397 31,326 457 31,573 703 31,756 949 32,085 2,164 32,441 3,795 32,777 5,122
46.00 29,155 397 29,331 566 29,588 810 29,867 1,439 30,217 2,649 30,612 4,458 31,854 5,905
47.00 27,155 440 27,337 728 27,651 936 27,924 1,765 28,424 3,284 29,882 5,198 30,609 6,688
48.00 25,155 671 25,371 948 25,704 1,283 26,077 2,369 26,733 3,995 28,352 5,995 29,296 7,530
49.00 23,155 1,024 23,367 1,254 23,799 1,650 24,248 2,962 25,008 4,761 26,815 6,866 28,696 8,456
50.00 21,155 1,537 21,410 1,681 21,916 2,323 22,483 3,738 23,399 5,635 25,406 7,823 27,286 9,420
52.50 16,157 3,379 16,571 3,477 17,458 4,374 18,256 6,178 19,574 8,190 21,975 10,426 24,067 12,073
55.00 11,150 5,374 12,003 5,915 13,375 7,336 14,413 9,185 16,102 11,156 18,845 13,391 20,796 15,047
57.50 6,399 8,868 7,848 9,690 9,657 10,965 10,891 12,777 12,903 14,538 15,808 16,675 18,158 18,261
60.00 4,260 13,954 4,686 14,301 6,653 14,971 8,017 16,521 10,271 18,062 13,315 19,978 15,738 21,718
62.50 2,311 18,954 2,684 18,954 4,351 19,401 5,742 20,754 8,154 22,040 11,104 23,727 13,500 25,076
65.00 978 23,954 1,339 23,954 2,680 23,954 3,871 25,195 6,227 26,238 9,297 27,657 11,720 28,926
67.50 415 28,954 812 28,954 1,503 28,954 2,557 30,478 4,664 31,386 7,625 32,693 10,068 33,691
70.00 397 33,954 621 33,954 992 33,954 1,702 35,305 3,426 35,961 6,164 37,055 8,439 38,207
72.50 397 38,954 498 38,954 806 38,954 1,046 40,207 2,491 40,706 4,927 41,843 7,165 42,302
75.00 397 43,954 415 43,954 674 43,954 896 45,050 1,871 45,507 3,909 46,289 5,963 47,261
77.50 397 48,954 397 48,954 578 48,954 755 50,024 1,339 50,343 3,143 50,971 4,906 51,867
80.00 397 53,884 397 54,194 506 54,380 675 55,160 974 55,513 2,510 56,171 4,080 56,574
ANA (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,471 68 7,520 68 7,534 68 7,541 68 7,565 91 7,592 208 7,601 352
55.00 6,966 68 7,019 68 7,034 68 7,040 68 7,065 135 7,095 286 7,102 461
57.50 6,466 68 6,511 68 6,520 68 6,531 70 6,555 199 6,581 381 6,801 586
60.00 5,966 68 6,009 68 6,032 68 6,041 99 6,076 290 6,146 506 6,320 740
62.50 5,466 68 5,518 76 5,530 90 5,541 161 5,604 404 5,721 654 5,967 902
65.00 4,970 68 4,998 112 5,004 156 5,048 258 5,131 554 5,319 831 5,556 1,116
67.50 4,470 97 4,498 174 4,504 255 4,560 385 4,705 721 4,921 1,028 5,193 1,324
70.00 3,979 192 3,993 301 3,999 391 4,031 548 4,255 919 4,583 1,250 4,851 1,559
72.50 3,479 345 3,494 462 3,513 566 3,576 753 3,865 1,154 4,221 1,481 4,593 1,808
75.00 2,979 539 3,000 665 3,040 780 3,147 998 3,494 1,411 3,893 1,757 4,268 2,082
77.50 2,479 738 2,509 908 2,593 1,044 2,748 1,260 3,152 1,686 3,563 2,034 3,981 2,364
80.00 1,970 942 2,041 1,187 2,195 1,359 2,405 1,564 2,826 2,000 3,271 2,348 3,693 2,679
82.50 1,445 1,192 1,590 1,516 1,812 1,716 2,071 1,905 2,484 2,335 2,932 2,667 3,368 2,993
85.00 1,082 1,664 1,240 1,937 1,478 2,111 1,758 2,270 2,213 2,683 2,680 3,017 3,122 3,336
87.50 859 2,178 966 2,406 1,187 2,538 1,477 2,675 1,955 3,019 2,430 3,370 2,882 3,690
90.00 659 2,678 728 2,892 936 2,988 1,231 3,112 1,728 3,401 2,219 3,694 2,674 4,048
92.50 462 3,178 530 3,384 724 3,449 1,021 3,546 1,517 3,808 1,994 4,141 2,474 4,439
95.00 289 3,678 371 3,877 547 3,920 833 3,994 1,325 4,222 1,825 4,549 2,286 4,819
97.50 169 4,178 244 4,374 409 4,402 672 4,460 1,160 4,738 1,644 4,971 2,131 5,223
100.00 99 4,678 150 4,886 298 4,872 537 4,892 1,015 5,184 1,508 5,391 1,954 5,649
102.50 68 5,178 109 5,378 219 5,378 426 5,375 893 5,634 1,363 5,847 1,828 6,065
105.00 68 5,678 84 5,887 162 5,885 331 5,881 757 6,087 1,203 6,276 1,662 6,497
107.50 68 6,178 68 6,377 111 6,377 260 6,376 653 6,554 1,081 6,721 1,512 6,936
110.00 68 6,678 68 6,885 82 6,885 - - 556 7,024 964 7,174 - -
112.50 - - - - 68 7,392 - - 477 7,493 - - - -
115.00 - - - - 68 7,887 - - 404 7,987 - - - -
117.50 - - - - 68 8,375 - - 343 8,463 - - - -
120.00 - - - - 68 8,888 - - 294 8,926 - - - -
122.50 - - - - 68 9,377 - - - - - - - -
125.00 - - - - 68 9,882 - - - - - - - -
127.50 - - - - 68 10,373 - - - - - - - -
BCM (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 3,147 33 - - 3,186 47 - - 3,212 72 3,226 89 - -
4.80 3,047 33 3,070 37 3,098 49 - - 3,112 76 3,128 93 3,147 108
4.90 2,947 33 2,970 39 2,998 52 3,001 63 3,012 79 3,029 97 3,050 115
5.00 2,847 33 2,870 41 2,898 53 2,901 67 2,912 83 2,930 103 2,951 121
5.25 2,597 33 2,609 45 2,648 60 2,652 76 2,663 95 2,683 119 2,705 176
5.50 2,347 33 2,360 52 2,400 69 2,402 89 2,416 111 2,434 174 2,476 250
5.75 2,097 33 2,110 60 2,137 80 2,152 104 2,167 131 2,207 248 2,253 316
6.00 1,847 43 1,870 73 1,901 95 1,916 125 1,934 190 1,977 318 2,020 417
6.25 1,599 69 1,612 95 1,638 116 1,638 187 1,649 292 1,731 419 1,823 526
6.50 1,349 121 1,363 136 1,402 145 1,406 275 1,438 384 1,539 540 1,647 638
6.75 1,099 204 1,120 205 1,174 245 1,180 407 1,225 512 1,359 674 1,480 777
7.00 849 302 882 314 963 370 974 549 1,044 654 1,196 824 1,331 932
7.25 592 402 662 450 765 547 788 720 883 821 1,039 982 1,179 1,085
7.50 390 626 465 664 573 735 620 919 727 1,016 902 1,166 1,048 1,255
7.75 290 879 317 894 433 942 477 1,128 586 1,204 779 1,329 935 1,415
8.00 194 1,129 208 1,129 321 1,158 357 1,344 483 1,411 680 1,518 831 1,601
8.25 121 1,379 146 1,379 214 1,379 260 1,572 387 1,629 588 1,759 725 1,834
8.50 76 1,629 112 1,629 150 1,629 203 1,808 300 1,839 493 1,979 634 2,044
8.75 51 1,879 96 1,879 129 1,879 144 2,032 249 2,071 437 2,194 572 2,259
9.00 36 2,129 84 2,129 115 2,129 129 2,280 202 2,280 361 2,430 503 2,486
9.25 33 2,379 76 2,379 103 2,379 117 2,532 149 2,532 296 2,641 431 2,719
9.50 33 2,629 68 2,629 93 2,629 108 2,784 136 2,781 252 2,874 372 2,929
9.75 33 2,879 63 2,879 87 2,879 99 3,033 127 3,033 208 3,106 337 3,145
BEA (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,315 12 - - - - - - - -
8.50 - - - - 1,265 12 - - 1,276 19 - - - -
8.75 - - - - 1,215 12 - - 1,228 20 - - - -
9.00 - - - - 1,165 13 - - 1,178 21 - - - -
9.25 1,102 12 1,110 12 1,115 13 1,120 16 1,131 24 1,135 29 1,144 64
9.50 1,052 12 1,062 12 1,067 15 1,072 17 1,084 25 1,087 42 1,094 77
9.75 1,002 12 1,012 13 1,017 16 1,022 19 1,034 28 1,040 52 1,048 89
10.00 952 12 962 15 967 17 972 21 984 32 994 68 1,004 109
10.50 852 12 860 21 869 21 876 25 892 56 899 96 916 139
11.00 754 20 760 29 769 29 780 32 797 87 808 132 832 181
11.50 654 36 659 44 665 44 674 50 690 124 706 173 734 229
12.00 554 65 559 68 569 70 583 83 601 172 624 222 662 277
12.50 454 103 460 103 476 110 492 125 518 224 549 278 593 330
13.00 354 142 362 148 390 160 416 184 441 288 479 340 531 388
13.50 252 182 269 202 306 224 338 249 370 356 416 406 482 455
14.00 172 282 190 282 231 303 268 322 310 431 360 477 426 522
14.50 132 382 139 382 167 392 206 408 252 518 311 560 380 595
15.00 92 482 96 482 118 486 156 498 205 602 264 639 335 682
15.50 59 582 67 582 76 582 114 588 161 690 223 723 296 749
16.00 35 682 47 682 57 682 81 682 128 781 188 791 262 832
16.50 21 782 35 782 39 782 57 782 101 859 159 873 228 914
17.00 15 882 27 882 33 882 40 882 75 960 131 957 201 1,003
17.50 12 982 21 982 28 982 35 982 63 1,061 112 1,058 175 1,087
18.00 12 1,082 19 1,082 25 1,082 31 1,082 49 1,162 89 1,160 151 1,170
18.50 12 1,182 16 1,182 23 1,182 28 1,182 35 1,263 80 1,260 133 1,253
19.00 12 1,282 15 1,282 21 1,282 - - 32 1,363 61 1,360 115 1,354
19.50 12 1,382 13 1,382 19 1,382 - - 29 1,463 50 1,461 101 1,454
20.00 12 1,482 13 1,482 17 1,482 - - 28 1,562 36 1,561 - -
21.00 12 1,682 12 1,682 16 1,682 - - 25 1,761 32 1,760 - -
BIU (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 15,087 126 - - - - - - - -
43.00 - - - - - - - - 14,938 126 - - - - - - - -
44.00 - - - - - - - - 14,791 126 - - - - - - - -
45.00 - - - - - - - - 14,640 126 - - - - - - - -
46.00 - - - - - - - - 14,494 126 - - - - - - - -
47.00 - - - - - - - - 14,340 126 - - - - - - - -
48.00 - - - - - - - - 14,197 126 - - - - - - - -
49.00 - - - - - - - - 14,044 126 - - - - - - - -
50.00 - - - - - - - - 13,893 126 - - - - - - - -
52.50 - - - - - - - - 13,519 126 - - - - - - - -
55.00 - - - - - - - - 13,146 126 - - 13,242 139 13,409 362 - -
57.50 12,738 126 - - - - 12,757 126 12,772 126 - - 12,888 178 13,081 431 13,302 681
60.00 12,363 126 - - - - 12,380 126 12,399 126 - - 12,532 225 12,759 517 13,001 783
62.50 11,988 126 - - - - 12,009 126 12,025 126 - - 12,189 285 12,438 612 12,703 907
65.00 11,613 126 - - - - 11,631 126 11,663 126 - - 11,843 353 12,125 705 12,415 1,029
67.50 11,238 126 - - - - 11,260 126 11,291 126 - - 11,508 429 11,820 826 12,134 1,154
70.00 10,863 126 - - - - 10,883 126 10,917 126 - - 11,176 520 11,516 944 11,856 1,303
72.50 10,488 126 - - - - 10,513 126 10,554 145 - - 10,847 605 11,224 1,058 11,585 1,457
75.00 10,113 126 - - - - 10,134 126 10,189 180 - - 10,525 717 10,935 1,209 11,320 1,606
77.50 9,738 126 - - - - 9,765 126 9,822 221 - - 10,209 829 10,652 1,356 11,061 1,762
80.00 9,363 126 - - - - 9,386 130 9,499 283 - - 9,897 960 10,376 1,500 10,808 1,945
82.50 8,988 126 - - - - 9,017 162 9,111 351 9,246 605 9,593 1,092 10,105 1,663 10,560 2,126
85.00 8,613 127 - - - - 8,651 222 8,758 436 8,915 711 9,295 1,244 9,840 1,863 10,319 2,302
87.50 8,238 179 - - - - 8,283 295 8,446 538 8,591 836 9,006 1,381 9,583 2,014 10,083 2,481
90.00 7,863 248 - - - - 7,994 372 8,194 640 8,270 969 8,720 1,552 9,360 2,208 9,852 2,692
92.50 7,488 337 - - - - 7,555 472 7,811 775 7,958 1,122 8,442 1,739 9,084 2,416 9,626 2,899
95.00 7,113 449 - - - - 7,196 578 7,480 910 7,651 1,288 8,168 1,909 8,843 2,614 9,407 3,108
97.50 6,738 578 6,738 586 - - 6,903 703 7,150 1,066 7,352 1,453 7,904 2,114 8,608 2,803 9,191 3,313
100.00 6,363 721 6,363 723 6,374 729 6,544 834 6,822 1,231 7,059 1,636 7,645 2,310 8,377 3,015 8,979 3,539
102.50 5,988 869 5,988 869 6,000 872 6,191 980 6,506 1,415 6,811 1,799 7,391 2,472 8,148 3,173 8,775 3,717
105.00 5,613 1,018 5,615 1,018 5,627 1,023 5,808 1,134 6,154 1,606 6,530 1,991 7,145 2,671 7,925 3,400 8,574 3,953
107.50 5,238 1,169 5,240 1,169 5,255 1,176 5,478 1,298 5,858 1,805 6,223 2,201 6,904 2,893 7,707 3,629 8,376 4,179
110.00 4,841 1,318 4,849 1,318 4,898 1,334 5,153 1,478 5,571 2,011 5,960 2,431 6,650 3,124 7,512 3,874 8,184 4,435
112.50 4,488 1,468 4,489 1,468 4,518 1,501 4,837 1,669 5,291 2,229 5,701 2,640 6,356 3,336 7,289 4,089 7,996 4,646
115.00 4,096 1,617 4,100 1,622 4,154 1,674 4,528 1,897 5,020 2,461 5,453 2,889 6,219 3,575 7,106 4,321 7,812 4,909
117.50 3,735 1,771 3,730 1,784 3,791 1,862 4,253 2,142 4,758 2,707 5,209 3,127 6,004 3,829 6,911 4,600 7,652 5,173
120.00 3,343 1,936 3,335 1,962 3,435 2,067 3,942 2,414 4,502 2,954 4,974 3,382 5,712 4,074 6,724 4,844 7,479 5,410
122.50 2,952 2,121 2,938 2,165 3,099 2,293 3,642 2,685 4,298 3,226 4,788 3,630 5,611 4,317 6,567 5,096 7,337 5,640
125.00 2,537 2,353 2,555 2,394 2,758 2,537 3,414 2,981 4,061 3,523 4,571 3,912 5,444 4,635 6,414 5,353 7,211 5,936
127.50 2,250 2,729 2,299 2,707 2,461 2,806 3,133 3,269 3,823 3,782 4,333 4,186 5,247 4,865 6,242 5,614 7,051 6,194
130.00 2,041 3,138 2,080 3,119 2,225 3,174 2,908 3,582 3,603 4,085 4,153 4,464 5,062 5,151 6,077 5,902 6,891 6,510
132.50 1,864 3,521 1,889 3,514 2,009 3,541 2,672 3,903 3,389 4,389 3,950 4,780 4,887 5,451 5,918 6,204 6,731 6,785
135.00 1,705 3,901 1,717 3,895 1,811 3,913 2,447 4,247 3,182 4,676 3,754 5,076 4,685 5,725 5,763 6,496 6,575 7,078
137.50 1,552 4,278 1,558 4,275 1,627 4,284 2,235 4,575 2,983 4,988 3,566 5,349 4,533 6,036 5,601 6,787 6,423 7,333
140.00 1,401 4,653 1,404 4,652 1,456 4,657 2,035 4,905 2,797 5,295 3,386 5,643 4,364 6,344 5,443 7,063 6,272 7,608
142.50 1,253 5,028 1,253 5,028 1,295 5,029 1,847 5,248 2,617 5,606 3,213 5,955 4,201 6,655 5,291 7,354 6,128 7,882
145.00 1,102 5,403 1,104 5,403 1,142 5,404 1,673 5,586 2,445 6,006 3,045 6,264 4,042 6,955 5,142 7,668 5,986 8,156
147.50 955 5,778 957 5,778 - - 1,509 5,936 2,283 6,343 2,886 6,569 3,889 7,255 4,996 7,978 5,848 8,447
150.00 810 6,153 - - - - 1,359 6,313 2,129 6,666 - - 3,740 7,558 4,855 8,273 5,712 8,748
152.50 673 6,528 - - - - 1,222 6,664 1,982 6,993 - - 3,598 7,886 4,716 8,576 5,579 9,043
155.00 549 6,903 - - - - 1,092 7,018 1,845 7,334 - - 3,460 8,207 4,585 8,881 5,451 9,339
157.50 443 7,278 - - - - 975 7,375 1,715 7,676 - - 3,325 8,455 4,453 9,189 5,324 9,636
160.00 353 7,653 - - - - 873 7,730 1,592 8,015 - - 3,196 8,832 4,327 9,497 5,201 9,932
162.50 282 8,028 - - - - 773 8,091 1,478 8,358 - - 3,071 9,153 4,203 9,694 5,081 10,229
165.00 223 8,403 - - - - 685 8,442 1,367 8,703 - - 2,920 9,350 4,037 10,130 4,964 10,521
167.50 178 8,778 - - - - 610 8,808 1,268 9,054 - - 2,803 9,811 3,921 10,317 4,791 10,825
170.00 142 9,153 - - - - 540 9,176 1,170 9,404 - - 2,692 10,147 3,810 10,772 4,682 11,140
172.50 126 9,528 - - - - 475 9,543 1,083 9,753 - - 2,587 10,474 3,702 10,937 4,573 11,455
175.00 126 9,903 - - - - 419 9,903 1,003 10,099 - - 2,484 10,814 3,595 11,244 4,469 11,770
177.50 126 10,278 - - - - 375 10,278 925 10,385 - - 2,385 10,975 3,494 11,563 4,366 12,086
180.00 126 10,653 - - - - 328 10,653 851 10,812 - - 2,287 11,315 3,392 12,037 4,266 12,396
182.50 126 11,028 - - - - - - 787 11,106 - - 2,199 11,650 3,296 12,219 - -
185.00 126 11,403 - - - - - - 721 11,467 - - 2,110 11,986 3,200 12,545 - -
187.50 126 11,778 - - - - - - 669 11,831 - - 2,021 12,324 3,109 12,868 - -
190.00 126 12,153 - - - - - - 615 12,153 - - 1,939 12,660 3,018 13,372 - -
192.50 126 12,528 - - - - - - 557 12,528 - - 1,861 12,997 2,932 13,519 - -
195.00 126 12,903 - - - - - - 508 12,903 - - 1,786 13,343 2,849 13,846 - -
197.50 126 13,278 - - - - - - 468 13,278 - - 1,711 13,693 2,765 14,173 - -
200.00 126 13,653 - - - - - - 428 13,653 - - 1,644 14,041 2,687 14,683 - -
205.00 126 14,403 - - - - - - 373 14,403 - - 1,509 14,734 - - - -
210.00 126 15,153 - - - - - - 318 15,200 - - 1,391 15,429 - - - -
215.00 126 15,903 - - - - - - 255 15,903 - - 1,278 16,138 - - - -
220.00 126 16,653 - - - - - - 213 16,653 - - 1,176 16,853 - - - -
BLI (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 4,547 279 - - - - - - - -
122.50 - - - - 4,403 320 - - - - - - - -
125.00 - - - - 4,265 366 - - - - - - - -
127.50 - - - - 4,132 418 - - - - - - - -
130.00 - - - - 3,994 468 - - - - - - - -
132.50 - - - - 3,858 528 - - - - - - - -
135.00 - - - - 3,725 590 - - - - - - - -
137.50 - - - - 3,615 653 - - - - - - - -
140.00 - - - - 3,487 726 - - - - - - - -
142.50 - - - - 3,340 801 - - - - - - - -
145.00 - - - - 3,210 874 - - - - - - - -
147.50 2,789 662 2,884 767 3,089 945 3,293 1,167 3,668 1,552 4,149 1,962 4,531 2,281
150.00 2,639 722 2,749 841 2,973 1,032 3,172 1,253 3,572 1,639 4,063 2,049 4,452 2,371
152.50 2,488 783 2,618 921 2,857 1,127 3,066 1,352 3,478 1,734 3,977 2,156 4,375 2,483
155.00 2,338 842 2,488 1,001 2,744 1,228 2,963 1,437 3,391 1,827 3,897 2,253 4,301 2,577
157.50 2,186 904 2,362 1,085 2,634 1,321 2,862 1,532 3,297 1,930 3,816 2,353 4,230 2,674
160.00 2,034 968 2,238 1,178 2,526 1,414 2,762 1,631 3,210 2,030 3,739 2,448 4,150 2,774
162.50 1,879 1,038 2,117 1,262 2,422 1,510 2,667 1,733 3,125 2,125 3,664 2,546 4,082 2,874
165.00 1,718 1,111 1,999 1,365 2,319 1,607 2,572 1,818 3,043 2,221 3,586 2,645 4,015 2,976
167.50 1,556 1,193 1,903 1,455 2,250 1,713 2,514 1,928 2,962 2,313 3,512 2,748 3,947 3,080
170.00 1,395 1,287 1,792 1,556 2,144 1,821 2,415 2,039 2,896 2,423 3,443 2,845 3,879 3,186
172.50 1,290 1,397 1,684 1,660 2,050 1,928 2,323 2,146 2,819 2,531 3,387 2,943 3,809 3,285
175.00 1,195 1,566 1,579 1,776 1,960 2,045 2,238 2,249 2,743 2,642 3,317 3,051 3,749 3,381
177.50 1,113 1,730 1,478 1,904 1,871 2,163 2,156 2,365 2,669 2,750 3,249 3,160 3,695 3,488
180.00 1,038 1,884 1,381 2,029 1,789 2,281 2,085 2,488 2,596 2,859 3,182 3,274 3,632 3,601
182.50 969 2,038 1,289 2,178 1,702 2,412 2,007 2,616 2,520 2,932 3,117 3,351 3,576 3,679
185.00 904 2,191 1,201 2,309 1,624 2,538 1,930 2,738 2,452 3,097 3,053 3,459 3,515 3,789
187.50 842 2,342 1,116 2,443 1,546 2,663 1,856 2,856 2,386 3,217 2,992 3,565 3,460 3,899
190.00 781 2,493 1,036 2,582 1,468 2,787 1,784 2,981 2,321 3,333 2,924 3,669 3,399 4,007
192.50 720 2,643 961 2,719 1,382 2,915 1,667 3,109 2,198 3,455 2,856 3,838 3,330 4,113
195.00 660 2,793 887 2,857 1,312 3,055 1,600 3,231 2,135 3,573 2,735 3,955 3,272 4,219
197.50 600 2,943 822 2,999 1,247 3,191 1,537 3,357 2,075 3,695 2,680 4,076 3,219 4,326
200.00 540 3,093 764 3,142 1,184 3,320 1,475 3,483 2,017 3,813 2,648 4,199 3,166 4,489
205.00 424 3,384 655 3,437 1,064 3,586 1,378 3,744 1,926 4,056 2,508 4,445 3,007 4,731
210.00 318 3,687 559 3,725 955 3,862 1,267 4,004 1,796 4,314 2,409 4,680 2,905 4,980
215.00 230 3,989 474 4,019 854 4,139 1,163 4,273 1,709 4,569 2,313 4,915 2,797 5,220
220.00 164 4,284 399 4,315 753 4,396 1,067 4,538 1,622 4,815 2,237 5,163 2,715 5,429
225.00 114 4,584 334 4,606 681 4,699 979 4,811 1,530 5,079 2,152 5,424 2,630 5,695
230.00 81 4,889 275 4,903 605 4,961 896 5,090 1,442 5,347 2,058 5,674 2,548 5,900
235.00 68 5,184 227 5,206 538 5,250 820 5,361 1,359 5,610 1,981 5,926 2,456 6,206
240.00 68 5,488 188 5,500 477 5,555 751 5,645 1,280 5,870 1,899 6,155 2,380 6,405
245.00 68 5,785 153 5,806 422 5,841 694 5,927 1,204 6,138 1,820 6,439 2,318 6,717
250.00 68 6,085 127 6,106 374 6,137 - - 1,135 6,419 1,746 6,716 2,276 6,902
255.00 68 6,390 104 6,399 328 6,428 - - 1,067 6,688 1,673 6,970 2,215 7,225
260.00 68 6,689 81 6,700 291 6,715 - - 1,006 6,963 1,605 7,233 2,144 7,485
265.00 68 6,985 70 7,008 256 7,021 - - 947 7,237 1,539 7,499 2,074 7,749
270.00 68 7,290 69 7,299 225 7,310 - - 890 7,517 1,476 7,766 - -
275.00 68 7,584 69 7,609 198 7,623 - - 838 7,797 1,416 8,033 - -
280.00 68 7,889 68 7,901 174 7,912 - - 788 8,076 1,358 8,307 - -
285.00 68 8,184 68 8,207 152 8,222 - - 742 8,358 1,303 8,578 - -
290.00 68 8,488 68 8,502 131 8,511 - - 697 8,640 1,250 8,863 - -
295.00 68 8,785 68 8,808 116 8,822 - - 657 8,922 1,199 9,138 - -
300.00 68 9,085 68 9,108 101 9,122 - - 617 9,206 1,149 9,416 - -
310.00 68 9,685 68 9,708 76 9,724 - - 547 9,780 1,060 9,964 - -
320.00 68 10,285 68 10,309 70 10,324 - - 483 10,358 975 10,526 - -
330.00 68 10,885 68 10,909 69 10,924 - - 428 10,958 899 11,097 - -
340.00 68 11,485 68 11,509 69 11,522 - - 379 11,558 828 11,662 - -
350.00 68 12,085 - - 68 12,122 - - 334 12,158 763 12,236 - -
360.00 - - - - 68 12,708 - - - - - - - -
370.00 - - - - 68 13,308 - - - - - - - -
BOC (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,644 92 - - - - - - - -
25.00 - - - - 11,143 92 - - - - - - - -
26.00 - - - - 10,644 92 - - 10,646 92 - - - -
27.00 - - - - 10,148 92 - - 10,152 92 - - - -
28.00 - - - - 9,648 92 - - 9,649 95 9,649 130 - -
29.00 - - - - 9,154 92 - - 9,160 111 9,170 217 - -
30.00 8,594 92 - - 8,652 92 - - 8,653 127 8,658 289 - -
31.00 8,094 92 8,123 92 8,154 92 - - 8,156 188 8,156 379 8,202 560
32.00 7,594 92 7,624 92 7,658 114 7,655 127 7,665 268 7,674 489 7,723 690
33.00 7,094 92 7,127 107 7,158 147 7,158 151 7,159 364 7,194 624 7,275 840
34.00 6,594 92 6,627 139 6,666 193 6,664 254 6,674 488 6,722 777 6,836 1,015
35.00 6,094 116 6,127 183 6,162 286 6,175 348 6,198 637 6,272 952 6,430 1,204
36.00 5,594 187 5,628 247 5,680 409 5,682 507 5,725 811 5,837 1,156 6,029 1,420
37.00 5,094 294 5,132 338 5,192 570 5,203 682 5,261 1,016 5,413 1,387 5,654 1,664
38.00 4,594 447 4,637 483 4,711 755 4,732 903 4,818 1,254 5,017 1,627 5,285 1,870
39.00 4,093 635 4,143 655 4,241 972 4,268 1,147 4,391 1,525 4,631 1,901 4,954 2,183
40.00 3,593 833 3,656 858 3,786 1,225 3,824 1,425 3,978 1,803 4,278 2,179 4,618 2,463
41.00 3,093 1,033 3,178 1,093 3,345 1,540 3,395 1,742 3,592 2,103 3,934 2,492 4,314 2,780
42.00 2,586 1,232 2,699 1,358 2,894 1,899 2,957 2,105 3,229 2,459 3,620 2,810 3,953 3,092
43.00 2,081 1,447 2,252 1,660 2,496 2,292 2,579 2,482 2,851 2,809 3,265 3,157 3,674 3,432
44.00 1,557 1,870 1,834 2,007 2,127 2,710 2,224 2,886 2,539 3,191 2,997 3,507 3,420 3,781
45.00 1,313 2,393 1,506 2,458 1,786 3,151 1,899 3,299 2,244 3,534 2,723 3,835 3,154 4,136
46.00 1,114 2,893 1,236 2,920 1,474 3,566 1,607 3,692 1,991 3,934 2,488 4,203 2,937 4,451
47.00 914 3,393 1,003 3,401 1,198 4,026 1,361 4,133 1,741 4,346 2,259 4,606 2,706 4,820
48.00 716 3,893 797 3,895 979 4,496 1,126 4,582 1,540 4,772 2,047 5,004 2,488 5,221
49.00 527 4,393 618 4,393 773 4,973 928 5,044 1,355 5,208 1,859 5,422 2,306 5,615
50.00 370 4,893 458 4,893 610 5,457 747 5,513 1,177 5,648 1,680 5,843 2,120 6,025
52.50 145 6,143 235 6,143 307 6,676 422 6,708 806 6,796 1,301 6,941 1,748 7,083
55.00 92 7,393 143 7,393 164 7,911 238 7,929 539 7,981 973 8,085 1,370 8,189
57.50 92 8,643 96 8,643 128 9,156 152 9,162 354 9,195 720 9,257 1,081 9,331
60.00 92 9,893 92 9,893 104 10,401 - - 224 10,407 519 10,448 839 10,515
BOM (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 12,397 726 12,530 894 12,845 1,200 - - 14,128 2,896 15,250 4,094 15,977 4,954
142.50 11,881 891 12,044 1,049 12,389 1,369 - - 13,742 3,128 14,904 4,308 15,669 5,209
145.00 11,397 1,072 11,561 1,213 11,937 1,564 - - 13,360 3,380 14,562 4,564 15,362 5,462
147.50 10,899 1,265 11,017 1,388 11,459 1,772 11,916 2,475 12,987 3,630 14,227 4,814 15,063 5,646
150.00 10,399 1,462 10,537 1,579 11,115 1,979 11,450 2,728 12,619 3,880 13,898 5,075 14,770 5,943
152.50 9,899 1,661 10,059 1,780 10,521 2,230 11,056 2,975 12,257 4,133 13,576 5,370 14,479 6,336
155.00 9,399 1,861 9,588 1,991 10,097 2,475 10,781 3,218 11,904 4,422 13,259 5,668 14,195 6,536
157.50 8,899 2,060 9,121 2,215 9,681 2,732 10,284 3,507 11,420 4,711 12,948 5,944 13,916 6,922
160.00 8,399 2,260 8,660 2,449 9,273 3,021 9,911 3,795 11,088 5,001 12,644 6,202 13,641 7,110
162.50 7,899 2,459 8,205 2,706 8,874 3,343 9,547 4,089 10,767 5,276 12,345 6,490 13,372 7,420
165.00 7,399 2,659 7,759 2,967 8,482 3,621 9,189 4,402 10,449 5,565 12,055 6,797 13,109 7,730
167.50 6,898 2,859 7,318 3,242 8,100 3,949 8,839 4,696 10,229 5,881 11,770 7,138 12,849 8,053
170.00 6,395 3,065 6,888 3,535 7,728 4,255 8,499 5,003 9,834 6,228 11,490 7,451 12,593 8,374
172.50 5,885 3,281 6,468 3,838 7,363 4,575 8,165 5,331 9,537 6,519 11,218 7,761 12,343 8,702
175.00 5,364 3,520 6,093 4,149 7,010 4,942 7,840 5,666 9,245 6,833 10,951 8,078 12,097 9,034
177.50 4,821 3,793 5,688 4,471 6,692 5,295 7,547 6,048 9,010 7,138 10,688 8,413 11,857 9,377
180.00 4,259 4,106 5,287 4,815 6,341 5,665 7,236 6,391 8,748 7,546 10,434 8,742 11,800 9,760
182.50 3,893 4,642 4,915 5,210 6,018 6,041 6,940 6,733 8,475 7,877 10,185 9,095 11,566 10,073
185.00 3,607 5,183 4,551 5,654 5,707 6,425 6,653 7,092 8,171 8,222 9,921 9,441 11,336 10,371
187.50 3,362 5,718 4,202 6,078 5,407 6,823 6,374 7,493 7,915 8,580 9,682 9,807 11,112 10,784
190.00 3,138 6,230 3,872 6,553 5,118 7,232 6,119 7,874 7,669 8,947 9,449 10,166 10,861 11,155
192.50 2,928 6,736 3,555 7,004 4,842 7,663 5,845 8,278 7,426 9,323 9,224 10,539 10,667 11,397
195.00 2,725 7,237 3,262 7,464 4,575 8,071 5,591 8,668 7,206 9,704 9,004 10,891 10,429 11,754
197.50 2,525 7,738 2,985 7,924 4,321 8,491 5,359 9,083 6,992 10,092 8,809 11,238 10,238 12,095
200.00 2,325 8,238 2,728 8,396 4,061 8,931 5,095 9,493 6,770 10,485 8,596 11,623 10,030 12,560
205.00 1,926 9,238 2,312 9,344 3,562 9,795 4,604 10,337 6,263 11,251 8,173 12,418 9,430 13,289
210.00 1,530 10,238 1,932 10,306 3,133 10,711 4,179 11,184 5,852 12,073 7,774 13,199 9,086 14,175
215.00 1,155 11,238 1,596 11,281 2,745 11,623 3,785 11,985 5,464 12,934 7,285 13,961 8,737 14,958
220.00 833 12,238 1,302 12,255 2,395 12,520 3,422 12,917 5,096 13,708 6,924 14,807 8,405 15,733
225.00 583 13,238 1,051 13,238 2,084 13,461 3,087 13,840 4,749 14,610 6,580 15,646 8,033 16,509
230.00 402 14,238 832 14,264 1,804 14,405 2,781 14,775 4,424 15,435 6,252 16,426 7,759 17,310
235.00 278 15,238 657 15,238 1,555 15,353 2,499 15,643 4,121 16,331 5,939 17,251 7,439 18,142
240.00 217 16,238 509 16,238 1,338 16,309 2,271 16,622 3,833 17,177 5,642 18,100 7,192 18,970
245.00 217 17,238 400 17,238 1,151 17,275 - - 3,564 18,101 5,357 18,953 - -
250.00 217 18,238 292 18,238 979 18,278 - - 3,356 19,002 5,087 19,817 - -
255.00 217 19,238 217 19,238 836 19,238 - - 3,076 19,847 4,828 20,689 - -
260.00 217 20,238 217 20,265 707 20,319 - - 2,855 20,806 4,582 21,546 - -
265.00 217 21,238 217 21,238 607 21,319 - - 2,649 21,677 4,347 22,425 - -
BUD (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,235 40 3,257 48 3,258 52 - - 3,265 73 3,270 87 3,286 159
5.00 3,139 40 3,149 51 3,151 56 3,151 64 3,153 76 3,153 125 3,163 210
5.25 2,885 40 2,905 64 2,908 65 2,909 73 2,915 89 2,920 191 2,937 269
5.50 2,635 40 2,655 83 2,658 83 2,658 88 2,665 138 2,670 252 2,687 356
5.75 2,385 40 2,405 111 2,408 109 2,408 137 2,415 229 2,419 344 2,439 441
6.00 2,135 59 2,154 152 2,157 170 2,158 208 2,163 312 2,170 445 2,204 550
6.25 1,889 93 1,901 217 1,901 252 1,901 300 1,902 419 1,920 557 2,009 663
6.50 1,642 149 1,651 319 1,651 351 1,651 417 1,652 548 1,693 689 1,766 802
6.75 1,392 233 1,403 447 1,404 487 1,407 558 1,418 682 1,486 824 1,606 936
7.00 1,142 331 1,158 599 1,161 654 1,168 729 1,202 834 1,303 972 1,469 1,070
7.25 892 431 918 775 931 844 949 914 1,006 1,008 1,169 1,134 1,331 1,245
7.50 629 549 687 1,018 716 1,059 760 1,109 847 1,187 1,031 1,315 1,199 1,411
7.75 463 807 534 1,258 548 1,289 586 1,327 705 1,403 902 1,499 1,085 1,591
8.00 363 1,057 404 1,493 416 1,519 456 1,555 582 1,613 792 1,709 973 1,783
8.25 265 1,311 287 1,739 302 1,754 352 1,781 481 1,834 698 1,919 880 1,991
8.50 181 1,561 202 1,999 211 2,011 266 2,018 395 2,065 597 2,132 782 2,187
8.75 121 1,811 153 2,239 140 2,249 197 2,275 343 2,290 524 2,337 691 2,395
9.00 83 2,061 121 2,489 107 2,499 151 2,512 262 2,521 457 2,559 619 2,626
9.25 59 2,307 99 2,745 91 2,749 104 2,753 226 2,761 391 2,797 545 2,835
9.50 44 2,561 83 2,995 83 2,999 96 3,012 188 3,021 342 3,047 487 3,061
9.75 40 2,811 71 3,245 75 3,251 88 3,253 147 3,261 287 3,297 435 3,323
10.00 40 3,057 61 3,495 71 3,501 81 3,503 103 3,511 256 3,522 392 3,533
10.50 40 3,561 51 3,995 63 4,001 - - 92 4,010 186 4,022 310 4,031
11.00 40 4,061 47 4,495 57 4,501 - - 84 4,510 107 4,522 - -
11.50 - - - - 53 4,992 - - 76 4,999 - - - -
12.00 - - - - 49 5,492 - - 72 5,499 - - - -
BYA (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 33,235 18,617
103.32 29,716 22,078
106.66 26,190 26,068
109.99 23,276 30,018
113.32 20,439 34,351
116.66 17,750 38,699
119.99 15,295 43,220
123.32 13,213 47,818
126.65 11,261 52,491
129.99 9,592 57,216
133.32 8,126 62,050
136.65 6,795 66,585
139.99 5,741 71,567
143.32 4,697 76,521
146.65 3,967 81,355
149.99 3,234 86,210
153.32 2,687 91,205
156.65 2,158 96,128
159.98 1,822 100,929
163.32 1,564 106,380
166.65 1,325 111,349
BYD (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 34,414 322 - - 34,444 322 35,015 488 - -
52.50 - - - - - - - - 33,167 322 - - 33,208 327 33,530 633 - -
55.00 - - - - - - - - 31,924 322 - - 31,991 332 32,752 818 - -
57.50 - - - - - - - - 30,683 322 - - 30,785 437 31,582 1,015 - -
60.00 - - - - - - - - 29,427 322 - - 29,439 602 30,451 1,297 - -
62.50 - - - - - - - - 28,181 322 - - 28,204 786 29,400 1,571 - -
65.00 - - - - - - - - 26,941 322 - - 26,969 996 28,276 1,925 - -
67.50 25,583 322 - - - - 25,664 322 25,700 327 - - 25,892 1,267 27,213 2,275 - -
70.00 24,333 322 - - - - 24,411 322 24,472 454 - - 24,803 1,581 25,945 2,704 27,299 3,607
72.50 23,084 322 - - - - 23,169 410 23,249 609 - - 23,769 1,926 25,052 3,139 25,817 4,119
75.00 21,833 340 - - - - 21,925 535 22,031 838 - - 22,920 2,336 24,063 3,616 24,908 4,658
77.50 20,583 515 20,588 592 20,621 687 20,681 757 20,825 1,115 20,896 1,614 21,731 2,775 23,139 4,157 23,992 5,211
80.00 19,333 772 19,338 836 19,371 918 19,446 1,042 19,637 1,438 19,721 2,028 20,728 3,274 22,158 4,696 23,167 5,803
82.50 18,083 1,118 18,088 1,162 18,121 1,219 18,214 1,388 18,222 1,817 18,646 2,476 19,668 3,793 21,267 5,300 22,545 6,457
85.00 16,831 1,545 16,836 1,565 16,872 1,593 17,016 1,784 17,130 2,244 17,568 2,995 18,692 4,382 20,308 5,899 21,495 7,075
87.50 15,579 2,023 15,583 2,027 15,624 2,056 15,733 2,238 16,203 2,770 16,801 3,557 17,720 4,957 19,436 6,496 20,948 7,661
90.00 14,296 2,521 14,309 2,521 14,389 2,551 14,595 2,745 15,115 3,375 15,641 4,185 16,978 5,544 18,557 7,148 20,137 8,360
92.50 13,081 3,022 13,071 3,026 13,127 3,071 13,489 3,295 14,139 4,021 14,645 4,792 16,022 6,232 17,698 7,865 19,451 9,047
95.00 11,808 3,530 11,809 3,542 11,884 3,629 12,334 3,905 13,028 4,716 13,702 5,484 15,212 6,926 16,994 8,515 18,606 9,727
97.50 10,541 4,062 10,538 4,089 10,663 4,230 11,207 4,568 12,035 5,466 12,779 6,242 14,430 7,679 16,239 9,298 18,079 10,604
100.00 9,255 4,642 9,253 4,690 9,435 4,888 10,137 5,279 11,084 6,216 11,958 7,020 13,597 8,503 15,720 10,102 17,263 11,307
102.50 7,941 5,299 7,940 5,363 8,210 5,588 9,128 6,018 10,195 7,111 11,107 7,880 12,863 9,261 15,012 10,950 16,739 12,112
105.00 6,775 6,051 6,873 6,123 7,170 6,403 8,043 6,892 9,325 8,007 10,324 8,804 12,176 10,174 14,368 11,735 16,095 12,953
107.50 5,922 6,946 6,014 7,006 6,315 7,289 7,169 7,822 8,545 8,997 9,539 9,709 11,429 11,065 13,688 12,618 15,433 13,800
110.00 5,187 8,197 5,260 8,188 5,521 8,320 6,309 8,957 7,694 10,003 8,860 10,724 10,833 11,969 13,128 13,529 14,819 14,746
112.50 4,546 9,521 4,599 9,501 4,839 9,562 5,497 10,050 7,076 11,166 8,166 11,675 10,200 12,895 12,510 14,455 14,291 15,698
115.00 3,973 10,809 4,007 10,796 4,203 10,814 4,746 11,213 6,357 12,144 7,478 12,818 9,532 13,871 11,875 15,400 13,709 16,562
117.50 3,440 12,077 3,461 12,074 3,624 12,069 4,130 12,383 5,758 13,251 6,890 13,867 8,991 14,960 11,355 16,586 13,207 17,664
120.00 2,927 13,340 2,942 13,337 3,095 13,323 3,586 13,575 5,132 14,341 6,302 14,994 8,424 15,996 10,836 17,616 12,706 18,642
122.50 2,425 14,594 2,448 14,594 2,604 14,594 3,089 14,770 4,612 15,323 5,745 16,096 7,859 17,071 10,312 18,599 12,210 19,713
125.00 1,946 15,844 1,969 15,844 - - 2,646 15,989 4,097 16,663 5,262 17,227 7,370 18,309 9,768 19,581 11,700 20,671
127.50 1,511 17,094 1,559 17,094 - - 2,247 17,299 3,645 17,817 4,760 18,338 6,910 19,349 9,322 20,661 11,193 21,672
130.00 1,146 18,344 1,220 18,344 - - 1,893 18,520 3,233 18,971 4,345 19,508 6,449 20,454 8,903 21,739 10,789 22,676
132.50 856 19,594 950 19,594 - - 1,585 19,746 2,844 20,181 3,939 20,698 5,986 21,610 8,459 22,772 10,396 23,752
135.00 636 20,844 741 20,844 - - 1,322 20,983 2,516 21,506 3,539 21,869 5,615 22,711 8,014 23,790 9,966 24,797
137.50 - - - - - - - - 2,182 22,730 - - 5,246 23,841 7,614 24,896 - -
140.00 - - - - - - - - 1,947 23,980 - - 4,865 24,972 7,259 25,942 - -
142.50 - - - - - - - - 1,692 25,101 - - 4,523 26,130 6,909 26,793 - -
145.00 - - - - - - - - 1,462 26,399 - - 4,232 27,275 6,552 28,203 - -
147.50 - - - - - - - - 1,282 27,626 - - - - - - - -
150.00 - - - - - - - - 1,109 28,844 - - - - - - - -
152.50 - - - - - - - - 967 30,061 - - - - - - - -
155.00 - - - - - - - - 827 31,279 - - - - - - - -
157.50 - - - - - - - - 711 32,458 - - - - - - - -
160.00 - - - - - - - - 656 33,811 - - - - - - - -
162.50 - - - - - - - - 530 35,043 - - - - - - - -
165.00 - - - - - - - - 453 36,282 - - - - - - - -
167.50 - - - - - - - - 375 37,530 - - - - - - - -
170.00 - - - - - - - - 322 38,344 - - - - - - - -
172.50 - - - - - - - - 322 39,594 - - - - - - - -
175.00 - - - - - - - - 322 40,844 - - - - - - - -
177.50 - - - - - - - - 322 42,094 - - - - - - - -
180.00 - - - - - - - - 322 43,344 - - - - - - - -
182.50 - - - - - - - - 322 44,594 - - - - - - - -
185.00 - - - - - - - - 322 45,844 - - - - - - - -
BYE (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 12,724 438 12,801 560 12,870 637 12,920 774 13,168 1,095 13,696 1,761 14,262 2,313
19.50 12,224 548 12,300 656 12,373 796 12,437 923 12,712 1,262 13,297 1,965 13,845 2,537
20.00 11,724 680 11,802 768 11,882 926 11,956 1,064 12,282 1,432 12,911 2,187 13,468 2,741
21.00 10,724 1,006 10,806 1,073 10,907 1,254 11,012 1,420 11,402 1,840 12,091 2,603 12,767 3,226
22.00 9,721 1,385 9,814 1,431 9,940 1,643 10,077 1,823 10,564 2,308 11,360 3,086 12,028 3,671
23.00 8,731 1,782 8,787 1,846 8,985 2,076 9,179 2,277 9,761 2,777 10,618 3,611 11,393 4,256
24.00 7,727 2,181 7,806 2,303 7,977 2,569 8,204 2,792 8,993 3,341 9,944 4,180 10,727 4,812
25.00 6,724 2,586 6,841 2,809 7,086 3,126 7,382 3,354 8,143 3,970 9,274 4,766 10,116 5,401
26.00 5,698 3,033 5,903 3,364 6,273 3,724 6,653 3,953 7,477 4,625 8,651 5,451 9,545 6,049
27.00 4,613 3,577 5,023 3,979 5,451 4,363 5,915 4,609 6,863 5,316 8,077 6,120 8,995 6,687
28.00 3,812 4,258 4,315 4,685 4,709 5,070 5,226 5,332 6,263 6,027 7,443 6,829 8,468 7,397
29.00 3,227 5,326 3,665 5,457 4,045 5,839 4,607 6,150 5,706 6,813 6,958 7,542 7,988 8,111
30.00 2,755 6,353 3,114 6,363 3,479 6,740 4,051 7,014 5,169 7,598 6,464 8,336 7,487 8,862
31.00 2,332 7,366 2,624 7,350 2,983 7,667 3,530 7,899 4,716 8,338 6,000 9,092 7,058 9,642
32.00 1,927 8,369 2,196 8,347 2,543 8,609 3,054 8,802 4,269 9,282 5,621 9,928 6,654 10,438
33.00 1,535 9,356 1,813 9,351 2,146 9,561 2,643 9,717 3,845 10,169 5,179 10,771 6,261 11,267
34.00 1,173 10,356 1,475 10,357 1,799 10,529 2,269 10,667 3,475 11,058 4,818 11,627 5,855 12,109
35.00 871 11,356 1,176 11,357 1,495 11,508 1,924 11,612 3,098 11,960 4,466 12,488 5,526 12,928
36.00 639 12,356 933 12,359 1,256 12,489 1,654 12,569 2,797 12,867 4,115 13,366 5,206 13,800
37.00 468 13,356 672 13,360 1,021 13,472 1,381 13,537 2,508 13,795 3,825 14,249 4,859 14,656
38.00 347 14,356 559 14,361 836 14,462 1,163 14,508 2,239 14,735 3,543 15,147 4,577 15,548
39.00 261 15,356 471 15,361 692 15,451 - - 2,010 15,671 3,263 16,058 4,320 16,425
40.00 212 16,356 402 16,363 540 16,446 - - 1,773 16,628 3,017 16,959 4,056 17,290
41.00 212 17,356 349 17,363 428 17,433 - - 1,595 17,588 2,797 17,875 3,778 18,214
42.00 212 18,356 305 18,364 311 18,433 - - 1,423 18,552 2,576 18,823 - -
43.00 212 19,356 270 19,364 279 19,429 - - 1,247 19,528 2,363 19,757 - -
44.00 212 20,356 - - 249 20,428 - - 1,115 20,497 2,188 20,707 - -
45.00 212 21,356 - - 228 21,424 - - 999 21,478 2,036 21,658 - -
46.00 - - - - 212 22,425 - - 892 22,455 - - - -
47.00 - - - - 212 23,427 - - 774 23,437 - - - -
48.00 - - - - 212 24,423 - - 687 24,430 - - - -
49.00 - - - - 212 25,419 - - 628 25,410 - - - -
50.00 - - - - 212 26,419 - - 542 26,409 - - - -
52.50 - - - - 212 28,909 - - 421 28,907 - - - -
55.00 - - - - 212 31,400 - - 310 31,400 - - - -
57.50 - - - - 212 33,887 - - 234 33,890 - - - -
CAT (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 54,330 584 - - - - - - - -
255.00 - - - - - - - - 53,832 584 - - - - - - - -
260.00 - - - - - - - - 53,334 584 - - - - - - - -
265.00 - - - - - - - - 52,836 584 - - - - - - - -
270.00 - - - - - - - - 52,338 584 - - - - - - - -
275.00 - - - - - - - - 51,840 584 - - - - - - - -
280.00 - - - - - - - - 51,342 584 - - - - - - - -
285.00 - - - - - - - - 50,844 584 - - - - - - - -
290.00 - - - - - - - - 50,346 584 - - - - - - - -
295.00 - - - - - - - - 49,847 584 - - - - - - - -
300.00 - - - - - - - - 49,349 584 - - - - - - - -
310.00 - - - - - - - - 48,353 584 - - - - - - - -
320.00 - - - - - - - - 47,357 584 - - 47,497 595 - - - -
330.00 - - - - - - - - 46,361 584 - - 46,520 600 - - - -
340.00 - - - - - - - - 45,370 584 - - 45,552 704 - - - -
350.00 - - - - - - - - 44,374 584 - - 44,585 852 - - - -
360.00 43,231 584 - - - - 43,298 584 43,382 584 - - 43,627 1,012 - - - -
370.00 42,231 584 - - - - 42,300 584 42,389 585 - - 42,674 1,178 - - - -
380.00 41,231 584 - - - - 41,302 584 41,397 644 - - 41,724 1,399 42,372 2,602 - -
390.00 40,231 584 - - - - 40,304 658 40,406 821 - - 40,786 1,619 41,495 2,901 42,366 3,940
400.00 39,231 584 - - - - 39,306 780 39,420 989 39,599 1,243 39,857 1,836 40,650 3,196 41,557 4,361
410.00 38,231 664 - - - - 38,308 929 38,435 1,183 38,636 1,449 38,929 2,131 39,817 3,571 40,789 4,699
420.00 37,231 849 - - - - 37,312 1,103 37,452 1,413 37,681 1,685 38,014 2,416 38,980 3,947 40,022 5,079
430.00 36,230 1,075 - - - - 36,314 1,304 36,473 1,652 36,731 1,931 37,119 2,703 38,135 4,317 39,241 5,525
440.00 35,230 1,341 - - - - 35,317 1,575 35,497 1,914 35,787 2,208 36,217 3,059 37,347 4,688 38,458 5,985
450.00 34,230 1,642 - - - - 34,321 1,854 34,526 2,201 34,852 2,492 35,326 3,422 36,561 5,198 37,738 6,525
460.00 33,230 1,978 - - - - 33,326 2,166 33,561 2,499 33,923 2,809 34,468 3,784 35,764 5,657 37,026 6,903
470.00 32,232 2,340 - - - - 32,332 2,501 32,600 2,827 33,004 3,135 33,603 4,181 34,170 6,116 36,303 7,353
480.00 31,232 2,720 - - - - 31,339 2,851 31,646 3,163 32,094 3,489 32,736 4,630 34,216 6,557 35,580 7,896
490.00 30,232 3,113 - - - - 30,349 3,218 30,699 3,527 31,192 3,853 31,909 5,067 33,479 7,074 34,857 8,443
500.00 29,232 3,509 - - - - 29,359 3,593 29,760 3,901 30,302 4,264 31,090 5,503 32,742 7,618 34,185 8,976
510.00 28,231 3,908 - - - - 28,373 3,982 28,828 4,299 29,422 4,671 30,272 6,019 32,004 8,158 33,530 9,504
520.00 27,231 4,307 - - - - 27,391 4,382 27,906 4,722 28,553 5,100 29,441 6,539 31,249 8,676 32,246 10,034
530.00 26,231 4,706 - - - - 26,411 4,793 26,994 5,142 27,695 5,551 28,678 7,059 30,573 9,206 32,220 10,625
540.00 25,231 5,105 - - - - 25,437 5,218 26,090 5,588 26,850 6,015 27,916 7,578 29,901 9,826 31,547 11,238
550.00 24,231 5,504 - - - - 24,467 5,656 25,198 6,078 26,016 6,474 27,135 8,246 29,226 10,433 30,878 11,846
560.00 23,231 5,903 - - - - 23,503 6,105 24,317 6,539 25,196 6,980 26,358 8,861 28,532 11,043 30,296 12,455
570.00 22,231 6,302 - - - - 22,545 6,561 23,448 7,050 24,388 7,576 25,651 9,459 27,426 11,652 29,714 13,066
580.00 21,231 6,701 - - - - 21,458 7,053 22,593 7,564 23,595 8,250 24,933 10,053 27,218 12,264 29,122 13,667
590.00 20,231 7,100 - - - - 20,655 7,548 21,750 8,148 22,815 8,862 24,219 10,706 26,612 12,911 28,516 14,314
600.00 19,231 7,499 19,232 7,504 19,243 7,611 19,600 8,070 20,923 8,706 22,049 9,549 23,504 11,402 25,989 13,598 27,909 15,175
610.00 18,229 7,901 18,227 7,913 18,233 8,071 18,802 8,611 20,109 9,301 21,297 10,234 22,812 12,067 25,368 14,286 27,304 15,872
620.00 17,227 8,307 17,217 8,331 17,219 8,554 17,893 9,170 19,309 9,906 20,319 10,900 22,165 12,739 24,746 14,974 26,781 16,570
630.00 16,217 8,723 16,196 8,770 16,203 9,070 16,998 9,764 18,528 10,534 19,838 11,606 21,240 13,415 24,126 15,648 26,256 17,240
640.00 15,195 9,164 15,158 9,241 15,185 9,617 16,017 10,370 17,587 11,188 18,914 12,368 20,615 14,156 23,246 16,317 25,353 17,918
650.00 14,152 9,644 14,127 9,753 14,168 10,204 15,158 11,018 16,847 11,841 18,234 13,109 19,960 14,902 22,715 17,048 24,837 18,599
660.00 13,096 10,185 13,031 10,326 13,137 10,832 14,316 11,682 16,123 12,626 17,568 13,848 19,347 15,647 22,185 17,806 24,322 19,346
670.00 11,971 10,804 11,904 10,962 12,234 11,503 13,496 12,379 15,415 13,446 16,918 14,614 18,794 16,394 21,653 18,565 23,806 20,113
680.00 10,850 11,826 11,004 11,739 11,549 12,219 12,695 13,099 14,727 14,255 16,283 15,429 18,221 17,124 21,101 19,307 23,270 20,863
690.00 10,242 12,957 10,383 12,859 10,905 12,975 11,918 13,844 14,057 15,067 15,663 16,234 17,640 17,913 20,543 20,046 22,793 21,610
700.00 9,716 14,036 9,821 13,943 10,299 13,870 11,197 14,527 13,405 15,942 15,058 17,038 17,059 18,722 20,058 20,786 22,355 22,358
710.00 9,228 15,083 9,311 15,037 9,731 14,917 10,597 15,463 12,770 16,807 14,470 17,848 16,518 19,533 19,605 21,535 21,917 23,107
720.00 8,780 16,109 8,844 16,077 9,193 15,960 10,023 16,410 12,157 17,507 13,898 18,694 16,014 20,332 19,137 22,359 21,477 23,544
730.00 8,356 17,121 8,397 17,102 8,697 16,995 9,471 17,351 11,563 18,539 13,341 19,364 15,512 21,122 18,657 23,170 21,017 24,308
740.00 7,946 18,127 7,971 18,117 8,206 18,026 8,941 18,321 10,987 19,291 12,800 20,210 15,011 21,921 18,175 23,971 20,551 25,101
750.00 7,543 19,129 7,557 19,124 7,747 19,053 8,434 19,286 10,432 20,179 12,276 21,039 14,499 22,543 17,696 24,774 20,085 25,893
760.00 7,142 20,130 7,151 20,128 7,292 20,074 7,944 20,251 9,991 21,066 11,890 21,911 13,968 23,372 17,215 25,577 19,874 26,687
770.00 6,744 21,130 6,748 21,129 6,857 21,091 7,477 21,233 9,469 21,988 11,391 22,801 13,545 24,201 16,823 26,383 19,498 27,481
780.00 6,345 22,130 6,347 22,130 6,434 22,105 7,027 22,209 8,968 22,912 10,795 23,684 13,123 25,030 16,413 26,830 19,123 28,277
790.00 5,946 23,130 5,947 23,130 - - 6,634 23,189 8,488 23,833 10,332 24,559 12,700 25,862 16,011 27,669 18,737 29,064
800.00 5,547 24,130 5,548 24,130 - - 6,200 24,180 8,025 25,005 9,989 25,435 12,242 26,732 15,610 28,507 18,340 29,843
810.00 5,148 25,130 5,149 25,130 - - 5,802 25,163 7,581 25,693 9,553 26,630 11,934 27,606 15,207 29,346 17,943 30,632
820.00 4,749 26,130 4,753 26,130 - - 5,421 26,155 7,158 26,643 9,132 27,267 11,482 28,479 14,805 30,187 17,546 31,477
830.00 4,351 27,094 4,358 27,094 - - 5,070 27,147 6,751 27,582 8,725 28,179 11,128 29,353 14,366 31,016 16,942 32,321
840.00 - - - - - - - - 6,365 28,522 - - - - - - - -
850.00 - - - - - - - - 5,995 29,485 - - - - - - - -
860.00 - - - - - - - - 5,645 30,446 - - - - - - - -
870.00 - - - - - - - - 5,309 31,406 - - - - - - - -
880.00 - - - - - - - - 4,991 32,368 - - - - - - - -
890.00 - - - - - - - - 4,690 33,335 - - - - - - - -
900.00 - - - - - - - - 4,403 34,310 - - - - - - - -
CCC (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,189 28 1,197 55 1,200 77 1,200 89 1,200 109 1,200 184 1,291 245
3.70 1,089 36 1,098 61 1,101 85 1,100 100 1,101 147 1,172 236 1,195 288
3.80 989 47 998 69 1,001 97 1,001 112 1,033 203 1,089 280 1,142 333
3.90 889 64 898 79 917 111 922 172 952 234 1,008 322 1,067 387
4.00 789 88 800 97 817 173 836 208 867 278 933 364 1,004 425
4.10 689 120 700 124 729 210 747 256 801 336 869 417 948 487
4.20 589 158 609 166 638 260 666 316 713 389 806 475 888 544
4.30 489 198 528 216 570 321 601 370 659 450 746 545 836 601
4.40 385 238 436 271 488 398 523 443 582 519 691 599 784 666
4.50 288 302 361 354 421 467 457 512 520 582 633 673 729 737
4.60 230 405 280 439 350 552 398 584 464 645 581 741 679 797
4.70 190 505 226 531 280 633 337 662 418 722 543 810 631 871
4.80 152 605 186 623 231 709 279 739 379 799 497 894 591 949
4.90 116 705 127 723 196 798 231 839 330 880 451 968 546 1,022
5.00 87 805 107 817 159 898 200 930 301 960 405 1,049 504 1,103
5.25 47 1,052 83 1,076 104 1,131 119 1,169 205 1,207 322 1,267 417 1,302
5.50 28 1,302 68 1,327 88 1,383 101 1,403 160 1,457 266 1,493 349 1,527
5.75 24 1,555 59 1,569 76 1,632 89 1,653 113 1,664 180 1,740 281 1,761
6.00 24 1,802 52 1,827 68 1,884 80 1,903 101 1,913 132 1,990 222 2,009
6.25 24 2,052 48 2,077 61 2,136 73 2,135 93 2,139 120 2,240 180 2,257
6.50 24 2,300 44 2,336 57 2,386 68 2,385 88 2,391 112 2,473 132 2,492
6.75 24 2,555 41 2,577 55 2,635 - - 81 2,642 104 2,711 124 2,741
7.00 24 2,802 39 2,827 51 2,883 - - 76 2,892 97 2,943 117 2,957
7.25 24 3,052 36 3,077 47 3,125 - - 72 3,142 92 3,193 111 3,207
7.50 24 3,302 35 3,327 45 3,374 - - 69 3,393 88 3,441 104 3,456
7.75 - - - - 44 3,623 - - 65 3,643 - - - -
8.00 - - - - 43 3,873 - - - - - - - -
8.25 - - - - 41 4,125 - - - - - - - -
CCE (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 8,838 81 - - - - - - - -
6.50 - - - - 8,588 81 - - - - - - - -
6.75 - - - - 8,338 81 - - - - - - - -
7.00 - - - - 8,088 81 - - 8,087 81 - - - -
7.25 - - - - 7,838 81 - - 7,838 81 - - - -
7.50 - - - - 7,588 81 - - 7,589 81 - - - -
7.75 7,308 81 - - 7,339 81 - - 7,341 89 7,359 182 - -
8.00 7,055 81 - - 7,091 81 - - 7,092 96 7,109 219 - -
8.25 6,808 81 6,825 81 6,842 81 - - 6,852 103 6,859 260 - -
8.50 6,558 81 6,577 81 6,593 81 - - 6,602 153 6,629 320 - -
8.75 6,308 81 6,327 87 6,348 88 - - 6,351 194 6,394 381 6,502 527
9.00 6,058 81 6,077 99 6,099 100 - - 6,116 265 6,129 441 6,284 620
9.25 5,808 81 5,829 112 5,850 112 5,853 128 5,852 302 5,950 509 5,994 704
9.50 5,558 81 5,577 128 5,602 129 5,601 146 5,600 368 5,726 591 5,798 790
9.75 5,308 88 5,327 148 5,353 148 5,349 202 5,444 424 5,511 675 5,596 885
10.00 5,055 112 5,080 172 5,117 172 5,121 276 5,164 511 5,306 766 5,412 997
10.50 4,556 185 4,581 240 4,625 292 4,629 412 4,703 681 4,923 975 5,124 1,200
11.00 4,059 303 4,097 338 4,139 414 4,154 568 4,255 887 4,457 1,205 4,691 1,451
11.50 3,559 471 3,603 510 3,679 593 3,713 775 3,923 1,128 4,165 1,443 4,444 1,685
12.00 3,059 667 3,099 705 3,225 805 3,282 1,034 3,487 1,388 3,829 1,725 4,134 1,989
12.50 2,556 866 2,623 945 2,793 1,056 2,874 1,329 3,125 1,692 3,528 2,034 3,870 2,277
13.00 2,046 1,084 2,164 1,222 2,366 1,353 2,486 1,654 2,817 2,010 3,206 2,356 3,572 2,582
13.50 1,515 1,361 1,734 1,547 2,039 1,714 2,149 2,023 2,450 2,374 2,874 2,696 3,259 2,920
14.00 1,201 1,808 1,406 1,921 1,660 2,105 1,840 2,421 2,185 2,751 2,624 3,056 2,990 3,298
14.50 960 2,335 1,113 2,362 1,377 2,533 1,551 2,829 1,925 3,137 2,382 3,439 2,775 3,642
15.00 754 2,838 872 2,846 1,120 2,952 1,291 3,234 1,712 3,511 2,207 3,832 2,557 4,035
15.50 560 3,338 669 3,339 895 3,440 1,077 3,675 1,514 3,974 1,980 4,233 2,371 4,387
16.00 391 3,838 509 3,838 709 3,920 879 4,197 1,323 4,407 1,831 4,664 2,190 4,781
16.50 266 4,338 371 4,336 554 4,407 721 4,662 1,150 4,863 1,656 5,000 2,062 5,193
17.00 182 4,838 265 4,838 413 4,907 576 5,139 1,007 5,319 1,501 5,428 1,876 5,605
17.50 128 5,338 213 5,346 320 5,403 472 5,613 875 5,790 1,339 5,985 1,740 6,036
18.00 93 5,838 177 5,841 261 5,869 385 6,092 751 6,254 1,207 6,317 1,599 6,462
18.50 81 6,338 149 6,338 200 6,371 307 6,580 654 6,721 1,090 6,903 1,426 7,038
19.00 81 6,838 129 6,838 136 6,862 - - 561 7,103 970 7,220 1,323 7,350
19.50 81 7,338 113 7,338 125 7,380 - - 475 7,688 870 7,730 1,207 7,802
CDA (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,359 155 - - - - - - - -
0.60 - - - - 3,045 168 - - - - - - - -
0.65 2,779 79 2,843 149 2,864 185 2,873 221 2,904 261 2,952 312 2,998 448
0.70 2,529 79 2,593 165 2,617 206 2,629 240 2,659 289 2,712 346 2,763 566
0.75 2,279 89 2,344 183 2,371 225 2,384 270 2,417 322 2,555 479 2,613 673
0.80 2,029 112 2,095 202 2,123 254 2,137 302 2,249 362 2,321 592 2,505 782
0.85 1,779 148 1,847 232 1,877 286 1,892 345 2,010 567 2,145 706 2,384 883
0.90 1,529 201 1,598 268 1,691 326 1,712 476 1,827 674 2,025 869 2,250 1,045
0.95 1,279 277 1,348 316 1,443 459 1,518 654 1,642 783 1,833 973 2,115 1,188
1.00 1,029 371 1,139 379 1,242 578 1,320 764 1,496 940 1,697 1,172 1,967 1,334
1.05 766 471 919 582 1,076 747 1,159 920 1,336 1,084 1,590 1,312 1,824 1,522
1.10 592 661 722 758 895 946 1,035 1,068 1,224 1,272 1,483 1,450 1,770 1,650
1.15 433 879 546 995 747 1,135 898 1,288 1,094 1,448 1,363 1,624 1,609 1,833
1.20 335 1,129 410 1,185 646 1,315 754 1,504 1,024 1,661 1,250 1,840 1,551 2,044
1.25 256 1,379 362 1,379 536 1,527 659 1,711 879 1,870 1,172 2,049 1,438 2,210
1.30 198 1,629 327 1,629 410 1,777 549 1,911 795 2,076 1,102 2,253 1,360 2,419
1.35 160 1,879 301 1,879 381 1,980 422 2,161 695 2,273 1,022 2,455 1,241 2,572
1.40 132 2,129 280 2,129 357 2,230 401 2,349 592 2,465 936 2,654 1,163 2,773
1.45 113 2,379 264 2,379 337 2,476 381 2,597 463 2,712 853 2,846 1,082 3,026
1.50 99 2,629 249 2,629 321 2,727 361 2,846 443 2,888 753 3,032 1,002 3,215
1.55 88 2,879 238 2,879 308 2,977 346 3,095 425 3,136 643 3,279 915 3,402
1.60 80 3,129 228 3,129 296 3,227 335 3,342 410 3,384 510 3,525 811 3,651
1.65 79 3,379 220 3,379 285 3,477 - - 401 3,634 492 3,692 703 3,833
1.70 79 3,629 212 3,629 276 3,725 - - 391 3,883 484 3,939 559 4,148
1.75 79 3,879 206 3,879 268 3,973 - - 381 3,995 472 4,186 - -
1.80 79 4,129 200 4,129 260 4,222 - - 367 4,244 460 4,434 - -
1.85 - - - - 253 4,471 - - 358 4,493 449 4,493 - -
1.90 - - - - 248 4,629 - - 351 4,741 - - - -
1.95 - - - - 242 4,879 - - 346 4,990 - - - -
2.00 - - - - 237 5,129 - - 339 5,239 - - - -
2.10 - - - - 229 5,779 - - 327 5,736 - - - -
2.20 - - - - 221 6,129 - - 316 6,232 - - - -
2.30 - - - - 214 6,719 - - 309 6,755 - - - -
CGN (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 20,075 316 - - - - - - - -
1.85 - - - - 19,577 327 - - - - - - - -
1.90 - - - - 19,078 336 - - - - - - - -
1.95 - - - - 18,579 347 - - 18,578 467 - - - -
2.00 18,041 262 - - 18,079 364 - - 18,079 483 18,078 561 - -
2.10 17,041 262 - - 17,082 395 - - 17,081 514 17,079 610 - -
2.20 16,041 262 16,085 348 16,083 425 - - 16,083 561 16,081 667 16,083 1,008
2.30 15,041 262 15,087 388 15,086 455 15,086 520 15,085 617 15,083 723 15,086 1,286
2.40 14,042 262 14,089 447 14,089 508 14,087 574 14,087 671 14,085 1,064 14,373 1,582
2.50 13,042 266 13,091 521 13,138 562 13,157 630 13,195 754 13,275 1,362 13,571 1,830
2.60 12,042 338 12,093 621 12,093 635 12,091 719 12,319 1,093 12,438 1,808 12,726 2,261
2.70 11,042 443 11,095 751 11,137 750 11,154 1,052 11,321 1,577 11,450 2,088 11,974 2,656
2.80 10,042 594 10,117 925 10,134 923 10,155 1,367 10,439 1,869 10,817 2,509 11,312 3,056
2.90 9,042 810 9,114 1,164 9,205 1,397 9,243 1,679 9,522 2,315 10,140 3,037 10,590 3,546
3.00 8,010 1,102 8,165 1,563 8,197 1,745 8,235 2,146 8,619 2,731 9,312 3,539 9,918 4,174
3.10 7,010 1,464 7,154 1,981 7,258 2,231 7,380 2,727 7,694 3,266 8,692 4,036 9,269 4,625
3.20 6,010 1,858 6,188 2,484 6,293 2,840 6,502 3,386 6,931 3,894 8,044 4,636 8,668 5,223
3.30 5,009 2,257 5,252 3,119 5,532 3,526 5,773 4,016 6,320 4,485 7,380 5,290 8,096 5,860
3.40 4,009 2,716 4,411 3,816 4,743 4,272 5,019 4,633 5,812 5,189 6,786 5,870 7,741 6,504
3.50 3,077 3,340 3,631 4,665 4,005 5,075 4,428 5,425 5,184 5,942 6,310 6,595 7,269 7,229
3.60 2,497 4,406 2,961 5,568 3,355 5,864 3,827 6,192 4,613 6,672 5,786 7,397 6,678 7,837
3.70 2,098 5,406 2,404 6,505 2,796 6,848 3,315 7,076 4,170 7,639 5,284 8,202 6,287 8,630
3.80 1,703 6,406 1,926 7,478 2,346 7,747 2,901 8,043 3,694 8,440 4,846 9,047 5,810 9,416
3.90 1,336 7,439 1,549 8,403 1,868 8,565 2,506 8,840 3,333 9,288 4,411 9,754 5,344 10,334
4.00 1,033 8,439 1,175 9,405 1,567 9,509 2,088 9,701 2,953 10,161 4,084 10,676 5,084 11,189
4.10 803 9,439 991 10,385 1,252 10,514 1,801 10,642 2,583 10,914 3,737 11,503 4,644 11,849
4.20 633 10,439 850 11,383 882 11,517 1,528 11,561 2,321 11,827 3,395 12,442 4,302 12,667
4.30 509 11,439 745 12,381 811 12,381 1,221 12,566 2,088 12,740 3,047 13,067 4,006 13,493
4.40 419 12,439 663 13,378 761 13,379 871 13,379 1,825 13,830 2,793 13,971 3,663 14,400
4.50 352 13,439 598 14,410 725 14,377 834 14,474 1,562 14,531 2,593 14,868 3,460 15,193
4.60 302 14,439 558 15,407 687 15,375 - - 1,274 15,373 2,379 15,864 3,247 16,083
CHQ (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 152,449 1,332 - - - - - - - -
10.00 - - - - 151,167 1,332 - - - - - - - -
10.50 - - - - 148,549 1,332 - - - - - - - -
11.00 - - - - 146,202 1,332 - - - - - - - -
11.50 - - - - 143,731 1,332 - - - - - - - -
12.00 - - - - 141,109 1,332 - - - - - - - -
12.50 - - - - 138,609 1,332 - - - - - - - -
13.00 - - - - 136,053 1,332 - - - - - - - -
13.50 - - - - 133,555 1,332 - - - - - - - -
14.00 - - - - 131,201 1,332 - - - - - - - -
14.50 - - - - 128,699 1,332 - - - - - - - -
15.00 - - - - 126,199 1,332 - - - - - - - -
15.50 - - - - 123,698 1,332 - - - - - - - -
16.00 - - - - 120,973 1,332 - - - - - - - -
16.50 - - - - 118,751 1,332 - - - - - - - -
17.00 - - - - 116,060 1,332 - - - - - - - -
17.50 - - - - 113,749 1,332 - - 113,963 2,250 - - - -
18.00 - - - - 111,061 1,332 - - 111,153 2,579 - - - -
18.50 - - - - 108,717 1,332 - - 108,896 2,997 - - - -
19.00 - - - - 106,097 1,449 - - 106,228 3,568 - - - -
19.50 - - - - 103,746 1,642 - - 103,974 3,992 - - - -
20.00 - - - - 101,212 1,848 - - 101,404 4,549 - - - -
21.00 - - - - 95,995 2,672 - - 95,991 5,999 - - - -
22.00 - - - - 91,177 3,574 - - 91,343 7,446 91,669 11,989 - -
23.00 85,841 1,805 86,044 4,009 86,211 4,880 - - 86,421 9,305 86,739 14,192 89,599 17,770
24.00 80,842 2,648 81,124 5,191 81,351 6,314 - - 81,671 11,274 82,308 16,398 85,731 20,203
25.00 75,842 3,823 76,073 6,919 76,368 8,030 - - 76,712 13,450 78,030 18,954 82,243 22,624
26.00 70,842 5,328 71,234 8,682 71,320 9,948 71,779 11,402 72,187 15,928 74,151 21,596 78,776 25,472
27.00 65,843 7,112 66,384 10,685 66,513 12,086 67,056 13,669 67,496 18,490 70,532 24,234 75,473 28,422
28.00 60,843 9,056 61,427 12,876 61,561 14,452 62,418 16,283 63,158 21,284 67,957 27,266 72,599 31,495
29.00 55,843 11,049 56,163 15,250 56,779 16,950 57,768 19,179 60,080 24,242 64,744 30,270 69,425 34,360
30.00 50,845 13,044 51,269 17,819 51,736 19,683 53,355 22,141 56,411 26,824 61,614 33,350 66,517 37,749
31.00 45,845 15,039 46,425 20,611 47,158 22,630 48,438 25,287 52,875 30,430 57,790 36,772 63,949 41,046
32.00 40,828 17,034 41,686 23,620 42,728 25,781 44,561 28,805 49,437 33,546 55,066 39,954 61,256 44,248
33.00 35,763 19,149 37,075 26,900 38,509 29,199 40,712 32,340 46,381 37,179 52,447 43,371 58,713 47,502
34.00 30,466 21,565 32,715 30,454 34,645 33,152 37,307 36,174 43,057 40,789 50,107 47,033 56,173 51,131
35.00 25,015 24,611 28,478 34,332 30,968 37,396 34,153 40,198 40,287 44,490 47,741 50,534 54,042 54,776
36.00 21,848 30,118 25,155 39,064 27,592 41,378 31,175 44,247 37,804 48,389 45,583 54,303 51,859 58,503
37.00 19,372 35,332 22,186 43,903 24,480 46,168 28,387 48,351 35,136 52,265 43,063 58,193 49,269 62,191
38.00 17,227 40,415 19,457 48,738 21,633 50,646 25,947 52,425 33,005 56,500 40,881 62,154 47,225 66,118
39.00 15,204 45,431 16,983 53,682 18,920 55,088 23,660 56,655 30,806 60,420 39,266 66,270 45,851 70,327
40.00 13,209 50,431 14,719 58,601 16,686 59,816 21,410 61,213 28,668 64,684 37,056 70,134 43,794 74,241
41.00 11,219 55,431 12,642 63,435 14,473 64,647 19,530 66,047 26,800 68,949 35,077 73,980 41,723 78,154
42.00 9,273 60,266 10,804 68,493 12,753 69,297 17,479 70,592 25,051 73,208 33,547 78,889 39,926 82,169
43.00 7,462 65,283 9,129 73,349 10,991 74,103 15,965 75,232 23,254 77,612 31,853 83,142 38,843 86,472
44.00 5,883 70,283 7,684 78,354 9,555 78,988 14,357 79,902 21,618 82,490 30,671 87,271 37,932 90,797
45.00 4,581 75,283 6,393 83,364 8,329 83,839 12,885 84,532 20,147 87,500 28,819 91,148 36,313 94,955
46.00 3,553 80,398 5,364 88,406 7,122 88,582 11,682 89,859 18,768 91,958 27,412 95,970 34,687 99,134
47.00 2,761 85,398 4,411 93,381 6,259 93,517 10,479 94,588 17,190 96,479 26,482 100,918 33,121 103,383
48.00 2,158 90,365 3,445 98,394 5,436 98,468 9,346 99,446 16,087 101,444 25,111 105,306 31,920 107,877
49.00 1,701 95,299 2,981 103,318 4,580 103,313 - - 15,016 106,165 23,740 109,653 30,654 112,276
50.00 - - - - 3,837 108,310 - - 13,835 110,840 - - - -
52.50 - - - - 2,562 120,895 - - 11,496 122,673 - - - -
55.00 - - - - 1,959 133,357 - - 9,355 134,579 - - - -
57.50 - - - - 1,332 145,781 - - 7,725 146,795 - - - -
60.00 - - - - 1,332 158,212 - - 6,349 159,003 - - - -
CHT (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 20,500 145 - - - - 20,553 145 20,566 145 20,564 145 20,563 145 20,572 145 20,579 145
50.00 20,000 145 - - - - 20,053 145 20,067 145 20,066 145 20,071 145 20,085 145 20,096 145
52.50 18,749 145 18,752 145 - - 18,808 145 18,819 145 18,818 145 18,818 145 18,830 145 18,841 145
55.00 17,499 145 17,502 145 17,528 145 17,558 145 17,576 145 17,574 145 17,574 145 17,592 145 17,606 152
57.50 16,247 145 16,252 145 16,278 145 16,313 145 16,326 145 16,324 145 16,324 145 16,335 148 16,340 183
60.00 15,002 145 14,998 145 15,039 145 15,068 145 15,079 145 15,078 145 15,077 145 15,098 181 15,118 219
62.50 13,740 145 13,748 145 13,787 145 13,818 145 13,835 145 13,834 145 13,836 169 13,861 221 13,881 273
65.00 12,499 145 12,502 145 12,530 145 12,568 145 12,589 164 12,588 163 12,588 213 12,587 386 12,588 451
67.50 11,250 145 11,252 145 11,280 156 11,323 165 11,342 255 11,340 251 11,340 277 11,339 651 11,340 731
70.00 10,000 156 10,001 196 10,030 249 10,073 257 10,112 448 10,115 488 10,128 521 10,177 1,026 10,227 1,121
72.50 8,748 334 8,751 372 8,780 415 8,828 421 8,844 773 8,842 815 8,842 865 8,900 1,528 8,956 1,656
75.00 7,500 688 7,501 706 7,529 730 7,582 728 7,627 1,208 7,631 1,261 7,653 1,494 7,964 2,145 8,085 2,280
77.50 6,253 1,158 6,242 1,160 6,279 1,161 6,332 1,162 6,391 1,753 6,406 1,821 6,444 2,273 6,745 2,866 7,014 3,014
80.00 5,000 1,659 4,999 1,669 5,028 1,669 5,112 1,695 5,161 2,411 5,208 2,591 5,407 3,175 5,775 3,682 6,151 3,890
82.50 3,727 2,182 3,731 2,200 3,757 2,210 3,894 2,314 3,981 3,306 4,064 3,506 4,470 4,162 5,001 4,574 5,492 4,836
85.00 2,451 3,086 2,486 3,071 2,578 3,035 2,772 3,110 2,888 4,386 3,036 4,533 3,750 5,221 4,328 5,536 4,923 5,823
87.50 1,910 4,356 1,918 4,353 1,939 4,349 2,043 4,343 2,143 5,596 2,210 5,661 3,157 6,316 3,779 6,576 4,416 6,879
90.00 1,412 5,606 1,413 5,606 1,422 5,606 1,468 5,606 1,566 6,821 1,617 6,883 2,668 7,337 3,297 7,556 3,923 7,809
92.50 921 6,856 930 6,856 953 6,856 977 6,856 1,108 8,044 1,142 8,079 2,267 8,617 2,895 8,743 3,518 8,873
95.00 519 8,106 554 8,106 603 8,106 627 8,106 764 9,358 796 9,396 1,955 9,798 2,557 9,980 3,140 10,167
97.50 274 9,356 324 9,356 388 9,356 409 9,356 509 10,558 583 10,540 1,696 11,028 2,241 11,167 2,833 11,342
100.00 148 10,606 196 10,606 261 10,615 280 10,647 338 11,764 427 11,778 1,460 12,257 2,008 12,383 2,530 12,536
102.50 145 11,856 145 11,856 184 11,864 201 11,901 228 13,055 306 13,009 1,292 13,494 1,780 13,622 2,309 13,754
105.00 145 13,106 145 13,106 145 13,117 151 13,155 145 14,301 233 14,252 1,130 14,750 1,610 14,864 2,076 14,977
107.50 145 14,356 145 14,356 145 14,370 145 14,409 145 15,494 159 15,503 1,018 16,013 1,443 16,124 1,909 16,224
110.00 145 15,606 145 15,606 145 15,622 145 15,658 145 16,739 145 16,762 910 17,286 1,307 17,391 1,753 17,480
112.50 145 16,856 145 16,856 145 16,875 145 16,907 145 17,975 145 17,976 812 18,558 1,201 18,662 1,597 18,751
115.00 145 18,106 145 18,106 145 18,130 145 18,162 145 19,223 145 19,222 751 19,827 1,103 19,932 1,483 20,024
117.50 - - - - - - - - 145 20,471 - - 695 21,107 1,005 21,212 - -
120.00 - - - - - - - - 145 21,749 - - 635 22,381 - - - -
CHU (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,836 69 5,854 85 5,858 115 5,857 139 5,857 174 5,857 218 5,856 258
5.00 5,636 69 5,653 89 5,658 122 5,658 146 5,658 182 5,657 231 5,657 343
5.25 5,136 69 5,154 98 5,160 141 5,160 164 5,160 210 5,158 336 5,158 493
5.50 4,636 69 4,662 114 4,662 162 4,661 194 4,661 313 4,660 482 4,660 632
5.75 4,136 69 4,164 131 4,164 192 4,162 228 4,162 409 4,162 617 4,350 830
6.00 3,636 90 3,658 160 3,665 232 3,664 271 3,664 588 3,929 815 4,048 1,006
6.25 3,136 147 3,160 195 3,193 351 3,204 453 3,350 750 3,574 1,028 3,820 1,240
6.50 2,636 256 2,661 284 2,694 481 2,741 621 2,958 995 3,234 1,273 3,486 1,501
6.75 2,136 426 2,182 448 2,244 729 2,292 872 2,606 1,293 2,894 1,552 3,191 1,765
7.00 1,636 626 1,749 674 1,805 1,026 1,900 1,169 2,246 1,588 2,608 1,860 2,847 2,067
7.25 1,123 850 1,300 984 1,421 1,412 1,545 1,519 1,940 1,924 2,280 2,165 2,592 2,385
7.50 754 1,308 927 1,393 1,081 1,778 1,228 1,896 1,681 2,276 2,035 2,521 2,339 2,727
7.75 554 1,814 617 1,856 817 2,217 966 2,312 1,431 2,655 1,809 2,879 2,120 3,032
8.00 365 2,301 423 2,349 590 2,669 727 2,742 1,229 3,003 1,597 3,197 1,894 3,458
8.25 227 2,797 284 2,866 420 3,125 581 3,178 1,036 3,487 1,408 3,664 1,727 3,846
8.50 145 3,293 236 3,384 296 3,624 425 3,700 875 3,931 1,227 4,086 1,536 4,248
8.75 97 3,808 203 3,838 256 4,148 308 4,170 727 4,387 1,069 4,518 1,365 4,687
9.00 70 4,293 179 4,386 231 4,589 278 4,670 605 4,865 938 4,998 1,240 5,108
9.25 69 4,808 160 4,838 208 5,089 255 5,141 530 5,345 825 5,467 1,112 5,566
9.50 69 5,293 146 5,390 194 5,573 232 5,640 444 5,841 710 5,935 1,015 6,035
9.75 69 5,793 135 5,889 178 6,090 218 6,140 365 6,362 589 6,437 870 6,530
10.00 69 6,308 125 6,338 163 6,618 - - 266 6,858 506 6,937 802 7,023
10.50 69 7,293 111 7,389 149 7,568 - - 235 7,874 396 7,959 - -
11.00 - - - - 133 8,564 - - 215 8,917 286 9,003 - -
11.50 - - - - 126 9,561 - - 200 9,934 260 10,025 - -
12.00 - - - - 118 10,565 - - 183 10,955 243 11,043 - -
12.50 - - - - 109 11,558 - - 171 11,957 226 12,035 - -
13.00 - - - - 102 12,593 - - 163 12,977 - - - -
13.50 - - - - 98 13,556 - - 155 13,959 - - - -
14.00 - - - - 95 14,593 - - 147 14,959 - - - -
14.50 - - - - 91 15,549 - - 139 15,937 - - - -
15.00 - - - - 89 16,545 - - - - - - - -
CIT (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,627 79 - - - - - - - -
8.00 - - - - 6,378 79 - - - - - - - -
8.25 6,089 79 6,107 81 6,126 83 - - 6,126 132 6,126 211 6,125 345
8.50 5,839 79 5,857 92 5,877 92 - - 5,877 143 5,877 264 5,876 414
8.75 5,589 79 5,607 105 5,629 105 5,629 133 5,629 156 5,629 347 5,627 461
9.00 5,339 79 5,357 120 5,380 121 5,380 156 5,380 220 5,380 392 5,375 552
9.25 5,089 81 5,107 139 5,131 140 5,131 182 5,131 313 5,131 471 5,155 636
9.50 4,839 105 4,857 164 4,883 164 4,883 217 4,879 361 4,892 560 4,905 720
9.75 4,589 137 4,607 193 4,631 193 4,631 258 4,631 443 4,639 648 4,711 823
10.00 4,339 177 4,357 230 4,382 229 4,382 333 4,379 516 4,437 755 4,503 925
10.50 3,839 298 3,859 330 3,881 327 3,903 502 3,913 722 3,983 969 4,102 1,170
11.00 3,340 467 3,360 475 3,401 486 3,411 699 3,486 972 3,611 1,234 3,748 1,435
11.50 2,840 664 2,863 664 2,928 689 2,939 944 3,059 1,259 3,239 1,517 3,461 1,716
12.00 2,340 863 2,371 881 2,477 935 2,500 1,254 2,689 1,579 2,887 1,833 3,147 2,043
12.50 1,840 1,063 1,887 1,135 2,035 1,213 2,079 1,622 2,303 1,935 2,535 2,180 2,813 2,380
13.00 1,297 1,396 1,427 1,443 1,625 1,558 1,697 2,023 1,947 2,318 2,248 2,532 2,542 2,728
13.50 1,031 1,919 1,114 1,915 1,263 2,001 1,354 2,467 1,653 2,688 1,985 2,885 2,293 3,107
14.00 831 2,419 869 2,415 960 2,456 1,047 2,906 1,395 3,094 1,761 3,278 2,068 3,497
14.50 633 2,919 659 2,919 733 2,935 798 3,371 1,173 3,577 1,539 3,683 1,849 3,902
15.00 447 3,419 483 3,419 549 3,423 604 3,868 983 4,030 1,344 4,180 1,671 4,329
15.50 302 3,897 362 3,937 401 3,957 452 4,347 803 4,500 1,177 4,627 1,486 4,755
16.00 202 4,399 278 4,437 285 4,455 323 4,825 694 4,974 1,013 5,094 1,342 5,209
16.50 140 4,900 221 4,939 226 4,957 230 5,325 556 5,472 886 5,565 1,184 5,663
17.00 99 5,406 180 5,432 185 5,445 204 5,827 437 5,966 748 6,047 1,060 6,136
17.50 79 5,900 150 5,941 164 5,959 184 6,327 380 6,466 669 6,539 926 6,618
CKH (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,472 134 - - - - - - - -
36.00 - - - - 17,083 134 - - - - - - - -
37.00 - - - - 16,536 134 - - - - - - - -
38.00 - - - - 16,117 134 - - - - - - - -
39.00 - - - - 15,581 134 - - - - - - - -
40.00 - - - - 15,009 134 - - - - - - - -
41.00 - - - - 14,589 134 - - 14,659 156 - - - -
42.00 13,931 134 - - 13,976 134 - - 14,097 201 14,177 397 - -
43.00 13,431 134 - - 13,573 134 - - 13,637 240 13,717 478 - -
44.00 12,931 134 12,999 134 13,073 134 - - 13,139 311 13,220 568 13,318 868
45.00 12,431 134 12,536 134 12,597 134 12,626 134 12,670 385 12,753 668 12,860 995
46.00 11,931 134 12,003 134 12,185 134 12,235 180 12,298 473 12,406 782 12,512 1,126
47.00 11,429 134 11,615 134 11,641 134 11,684 235 11,741 571 11,841 906 11,943 1,285
48.00 10,932 134 11,038 160 11,125 161 11,164 306 11,218 706 11,314 1,069 11,423 1,440
49.00 10,432 134 10,496 196 10,624 228 10,664 404 10,717 827 10,825 1,224 10,938 1,604
50.00 9,925 134 10,053 240 10,133 317 10,174 491 10,226 979 10,348 1,378 10,559 1,806
52.50 8,660 200 8,823 415 8,857 572 8,889 835 9,054 1,416 9,186 1,870 9,621 2,309
55.00 7,432 457 7,488 790 7,623 961 7,688 1,298 7,851 1,939 8,180 2,438 8,731 2,887
57.50 6,182 890 6,261 1,278 6,301 1,489 6,399 1,889 6,750 2,568 7,296 3,087 7,922 3,550
60.00 4,909 1,388 5,098 1,895 5,212 2,192 5,388 2,564 5,840 3,286 6,464 3,805 7,150 4,256
62.50 3,669 1,890 3,947 2,649 4,133 3,010 4,397 3,368 4,949 4,085 5,723 4,496 6,420 5,020
65.00 2,369 2,678 2,888 3,626 3,171 3,971 3,544 4,267 4,227 4,957 5,031 5,370 5,774 5,854
67.50 1,768 3,981 2,071 4,787 2,364 5,023 2,804 5,262 3,578 5,828 4,391 6,270 5,148 6,708
70.00 1,269 5,231 1,457 6,008 1,710 6,176 2,180 6,376 2,994 6,824 3,792 7,327 4,601 7,648
72.50 785 6,481 972 7,231 1,195 7,341 1,676 7,386 2,513 7,963 3,339 8,364 4,088 8,600
75.00 417 7,731 606 8,465 805 8,529 1,261 8,554 2,130 9,057 2,884 9,406 3,621 9,602
77.50 213 8,963 379 9,732 552 9,716 939 9,713 1,737 10,261 2,491 10,530 3,202 10,645
80.00 134 10,231 233 11,013 372 11,051 686 11,079 1,419 11,445 2,118 11,676 2,828 11,791
82.50 134 11,466 171 12,224 229 12,224 495 12,218 1,152 12,559 1,803 12,858 2,482 12,971
85.00 134 12,729 134 13,474 151 13,474 357 13,475 913 13,656 1,512 13,963 2,185 14,050
87.50 134 13,961 134 14,722 134 14,722 221 14,704 720 14,948 1,275 15,116 1,907 15,215
90.00 134 15,231 134 15,974 134 15,951 - - 583 16,032 1,079 16,414 - -
CKP (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 30,659 268 - - - - - - - -
24.00 - - - - 29,695 268 - - - - - - - -
25.00 - - - - 28,665 268 - - - - - - - -
26.00 - - - - 27,663 268 - - - - - - - -
27.00 - - - - 26,666 268 - - 26,719 268 - - - -
28.00 - - - - 25,667 268 - - 25,666 268 - - - -
29.00 - - - - 24,675 268 - - 24,680 268 - - - -
30.00 23,619 268 - - 23,673 268 - - 23,679 268 23,688 522 - -
31.00 22,619 268 - - 22,763 268 - - 22,828 299 22,906 618 - -
32.00 21,619 268 - - 21,675 298 - - 21,672 429 21,671 792 - -
33.00 20,619 268 - - 20,711 367 - - 20,749 546 20,808 990 - -
34.00 19,619 268 - - 19,763 456 - - 19,838 733 19,932 1,225 - -
35.00 18,619 268 18,682 572 18,685 572 18,727 567 18,750 953 18,814 1,494 18,934 1,957
36.00 17,619 347 17,683 724 17,762 721 17,797 776 17,842 1,185 17,946 1,830 18,108 2,317
37.00 16,619 495 16,691 919 16,782 913 16,810 1,032 16,870 1,488 16,997 2,180 17,152 2,706
38.00 15,619 700 15,695 1,163 15,701 1,199 15,715 1,320 15,791 1,813 15,883 2,555 16,072 3,087
39.00 14,615 970 14,701 1,462 14,781 1,529 14,820 1,640 14,877 2,218 15,018 2,952 15,336 3,591
40.00 13,615 1,298 13,692 1,813 13,693 1,892 13,701 2,024 13,850 2,677 14,116 3,406 14,671 4,061
41.00 12,615 1,673 12,692 2,203 12,702 2,297 12,724 2,442 12,859 3,158 13,297 3,959 13,973 4,579
42.00 11,617 2,068 11,698 2,616 11,709 2,739 11,750 2,899 11,960 3,695 12,543 4,521 13,239 5,108
43.00 10,617 2,467 10,705 3,049 10,729 3,219 10,789 3,405 11,096 4,265 11,789 5,056 12,569 5,634
44.00 9,617 2,866 9,713 3,520 9,757 3,745 9,854 3,948 10,279 4,896 11,085 5,676 11,906 6,240
45.00 8,617 3,265 8,730 4,038 8,794 4,316 8,944 4,601 9,490 5,511 10,416 6,296 11,244 6,882
46.00 7,617 3,664 7,753 4,622 7,854 4,936 8,067 5,310 8,753 6,224 9,609 6,956 10,646 7,497
47.00 6,607 4,075 6,776 5,279 6,933 5,620 7,227 6,081 7,952 6,944 9,027 7,677 10,011 8,193
48.00 5,557 4,577 5,825 6,051 6,062 6,468 6,427 6,869 7,311 7,685 8,418 8,371 9,445 8,879
49.00 4,528 5,633 5,045 7,031 5,251 7,360 5,701 7,695 6,679 8,490 7,891 9,176 8,948 9,629
50.00 4,045 6,676 4,447 8,017 4,617 8,280 5,056 8,566 6,132 9,224 7,345 9,963 8,378 10,398
52.50 3,035 9,196 3,169 10,494 3,300 10,619 3,583 10,806 4,896 11,312 6,202 11,861 7,242 12,304
55.00 2,042 11,696 2,136 12,985 2,228 13,043 2,469 13,158 3,845 13,673 5,161 13,965 6,173 14,573
57.50 1,164 14,196 1,332 15,498 1,395 15,491 1,662 15,539 2,941 15,934 4,204 16,366 5,193 16,550
60.00 607 16,696 854 17,979 855 17,995 1,092 18,006 2,209 18,313 3,390 18,637 4,390 18,779
62.50 321 19,196 576 20,473 519 20,487 734 20,496 1,634 20,664 2,736 20,934 3,665 21,059
65.00 268 21,696 416 22,967 377 22,977 446 23,049 1,217 23,104 2,186 23,191 3,030 23,263
67.50 268 24,196 315 25,460 295 25,465 377 25,467 895 25,606 1,718 25,692 2,478 25,755
70.00 268 26,696 268 27,954 268 27,953 327 27,950 665 28,082 1,368 28,156 2,046 28,212
72.50 268 29,196 268 30,451 268 30,455 - - 520 30,580 1,090 30,654 1,674 30,713
CLI (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 20,006 169 - - - - - - - -
10.50 - - - - 19,539 169 - - - - - - - -
11.00 - - - - 19,039 169 - - - - - - - -
11.50 - - - - 18,517 169 - - - - - - - -
12.00 - - - - 18,050 169 - - - - - - - -
12.50 - - - - 17,517 169 - - - - - - - -
13.00 - - - - 17,029 169 - - - - - - - -
13.50 - - - - 16,529 169 - - - - - - - -
14.00 - - - - 16,040 169 - - - - - - - -
14.50 - - - - 15,540 169 - - 15,741 235 - - - -
15.00 - - - - 15,040 169 - - 15,231 297 - - - -
15.50 - - - - 14,551 169 - - 14,720 365 - - - -
16.00 13,929 169 14,002 169 14,051 169 14,103 176 14,234 459 14,343 831 14,456 1,151
16.50 13,429 169 13,502 169 13,563 169 13,592 192 13,745 554 13,834 968 14,002 1,315
17.00 12,929 169 13,002 181 13,063 182 13,117 276 13,259 639 13,389 1,099 13,543 1,497
17.50 12,429 169 12,502 210 12,583 210 12,626 349 12,773 765 12,907 1,276 13,141 1,669
18.00 11,929 169 12,009 246 12,084 248 12,106 467 12,285 901 12,450 1,450 12,721 1,858
18.50 11,429 174 11,502 290 11,603 339 11,625 570 11,809 1,057 12,016 1,623 12,319 2,067
19.00 10,929 228 11,008 343 11,084 429 11,133 683 11,345 1,215 11,586 1,831 11,926 2,282
19.50 10,429 298 10,508 409 10,631 517 10,659 833 10,881 1,388 11,153 2,031 11,562 2,504
20.00 9,929 391 10,021 490 10,243 642 10,276 989 10,427 1,584 10,736 2,244 11,185 2,739
21.00 8,926 649 9,024 769 9,181 929 9,232 1,364 9,538 1,977 9,954 2,698 10,484 3,250
22.00 7,926 1,000 8,016 1,107 8,280 1,274 8,402 1,811 8,689 2,458 9,188 3,191 9,811 3,734
23.00 6,926 1,394 7,053 1,497 7,321 1,690 7,506 2,300 7,885 2,997 8,510 3,773 9,174 4,298
24.00 5,926 1,793 6,126 1,941 6,455 2,153 6,584 2,883 7,179 3,574 7,842 4,348 8,621 4,897
25.00 4,926 2,210 5,169 2,462 5,677 2,701 5,855 3,528 6,380 4,207 7,254 4,999 8,023 5,538
26.00 3,899 2,675 4,310 3,048 4,851 3,379 5,082 4,225 5,783 4,900 6,659 5,691 7,483 6,213
27.00 2,927 3,385 3,488 3,723 4,166 4,126 4,445 4,993 5,214 5,603 6,131 6,384 7,010 6,927
28.00 2,420 4,434 2,832 4,591 3,535 4,961 3,858 5,813 4,688 6,378 5,712 7,115 6,572 7,669
29.00 1,998 5,458 2,295 5,571 2,962 5,826 3,323 6,633 4,230 7,187 5,265 7,905 6,133 8,418
30.00 1,587 6,458 1,838 6,476 2,450 6,659 2,838 7,514 3,775 8,022 4,866 8,686 5,759 9,225
31.00 1,195 7,461 1,456 7,480 2,015 7,641 2,441 8,415 3,396 8,900 4,481 9,529 5,361 9,986
32.00 845 8,461 1,154 8,468 1,645 8,560 2,067 9,320 3,044 9,740 4,180 10,357 5,048 10,818
33.00 576 9,461 889 9,462 1,317 9,516 1,745 10,229 2,725 10,625 3,861 11,200 4,711 11,658
34.00 390 10,461 690 10,460 1,069 10,495 1,492 11,161 2,444 11,511 3,592 12,082 4,437 12,491
35.00 268 11,461 500 11,461 840 11,487 1,242 12,100 2,168 12,418 3,347 12,939 4,178 13,358
36.00 189 12,461 354 12,461 666 12,473 1,066 13,137 1,966 13,326 3,115 13,822 3,960 14,208
37.00 169 13,461 294 13,461 526 13,473 904 14,100 1,729 14,259 2,928 14,712 3,734 15,081
38.00 169 14,461 248 14,461 435 14,473 774 15,081 1,575 15,169 2,713 15,618 3,506 15,961
39.00 169 15,461 213 15,461 343 15,473 648 16,019 1,408 16,093 2,547 16,511 3,325 16,845
40.00 169 16,461 186 16,461 241 16,473 543 16,999 1,240 17,009 2,376 17,303 3,145 17,749
41.00 169 17,461 169 17,461 222 17,473 - - 1,132 18,004 2,215 18,326 2,966 18,615
42.00 169 18,461 169 18,461 206 18,473 - - 1,019 19,009 2,101 19,244 2,802 19,535
43.00 169 19,461 169 19,461 193 19,475 - - 892 20,016 1,987 20,161 2,624 20,443
44.00 169 20,461 169 20,461 182 20,475 - - 806 21,016 1,863 21,027 2,495 21,288
45.00 169 21,461 169 21,461 172 21,475 - - 755 22,014 1,726 21,982 - -
46.00 169 22,461 169 22,461 169 22,475 - - 658 23,019 1,652 22,987 - -
47.00 169 23,461 169 23,461 169 23,475 - - 595 24,014 1,577 23,991 - -
48.00 169 24,461 169 24,461 169 24,475 - - 546 25,015 1,494 24,996 - -
CLP (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,712 130 - - 16,710 130 - - - -
48.00 - - - - 16,213 130 - - 16,212 130 16,227 130 - -
49.00 15,654 130 - - 15,713 130 - - 15,711 130 15,736 130 - -
50.00 15,154 130 15,205 130 15,215 130 15,214 130 15,213 130 15,247 130 15,436 130
52.50 13,904 130 13,956 130 13,966 130 13,966 130 13,965 130 14,021 130 14,220 130
55.00 12,654 130 12,711 130 12,720 130 12,720 130 12,719 130 12,797 135 13,006 163
57.50 11,404 130 11,461 130 11,473 130 11,471 130 11,467 131 11,569 169 11,787 257
60.00 10,154 130 10,213 145 10,225 161 10,224 160 10,222 171 10,347 221 10,556 393
62.50 8,905 144 8,965 236 8,974 267 8,973 263 8,971 253 9,144 394 9,422 657
65.00 7,655 336 7,715 409 7,725 462 7,725 454 7,747 525 7,985 718 8,313 1,026
67.50 6,405 708 6,469 724 6,481 825 6,483 846 6,557 912 6,867 1,155 7,256 1,513
70.00 5,155 1,199 5,222 1,199 5,243 1,328 5,265 1,361 5,433 1,469 5,814 1,754 6,264 2,119
72.50 3,905 1,698 3,977 1,740 4,040 1,943 4,123 2,001 4,384 2,215 4,823 2,487 5,337 2,840
75.00 2,627 2,278 2,749 2,427 2,877 2,723 3,033 2,848 3,395 3,131 3,885 3,355 4,430 3,666
77.50 1,819 3,592 1,937 3,578 2,018 3,880 2,096 3,940 2,562 4,123 3,087 4,290 3,671 4,539
80.00 1,320 4,854 1,362 4,854 1,401 5,093 1,458 5,119 1,849 5,231 2,390 5,339 2,992 5,529
82.50 828 6,104 878 6,104 908 6,332 951 6,346 1,284 6,395 1,792 6,454 2,404 6,593
85.00 435 7,354 538 7,354 523 7,574 577 7,576 868 7,602 1,313 7,628 1,898 7,715
87.50 216 8,604 338 8,604 329 8,819 332 8,819 567 8,826 949 8,825 1,466 8,877
90.00 130 9,846 227 9,855 221 10,080 227 10,088 347 10,104 675 10,121 1,118 10,394
92.50 130 11,096 161 11,105 160 11,328 168 11,333 233 11,347 477 11,362 858 11,590
95.00 130 12,347 130 12,356 130 12,573 141 12,578 193 12,590 335 12,602 631 12,772
97.50 130 13,597 130 13,609 130 13,818 130 13,823 169 13,835 235 13,846 456 13,970
100.00 130 14,847 130 14,860 130 15,064 - - 147 15,087 209 15,097 - -
CMB (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,935 106 - - 8,924 379 - - - -
37.00 8,350 88 - - 8,423 122 - - 8,427 469 8,623 875 - -
38.00 7,850 88 7,892 88 7,945 138 - - 7,928 586 8,023 1,036 8,450 1,429
39.00 7,350 88 7,392 103 7,440 159 - - 7,439 723 7,684 1,183 8,032 1,634
40.00 6,849 88 6,888 119 6,942 185 6,944 474 6,935 884 7,330 1,390 7,669 1,831
41.00 6,349 88 6,388 141 6,484 292 6,512 608 6,590 1,043 6,947 1,578 7,343 2,054
42.00 5,849 116 5,901 181 6,016 388 6,047 768 6,228 1,256 6,645 1,813 7,153 2,323
43.00 5,349 187 5,401 245 5,552 521 5,665 963 5,816 1,463 6,286 2,036 6,846 2,561
44.00 4,849 296 4,920 374 5,103 674 5,165 1,175 5,431 1,684 5,951 2,260 6,531 2,824
45.00 4,349 453 4,440 523 4,664 877 4,841 1,408 5,049 1,926 5,627 2,531 6,219 3,101
46.00 3,849 642 3,975 703 4,243 1,106 4,343 1,670 4,700 2,197 5,302 2,786 5,945 3,374
47.00 3,347 843 3,522 921 3,838 1,363 3,954 1,951 4,349 2,465 5,018 3,068 5,666 3,665
48.00 2,830 1,055 3,095 1,193 3,453 1,647 3,582 2,252 4,033 2,776 4,724 3,370 5,379 3,980
49.00 2,313 1,294 2,674 1,517 3,081 1,951 3,262 2,595 3,762 3,073 4,491 3,679 5,050 4,295
50.00 1,841 1,580 2,284 1,868 2,730 2,295 2,918 2,915 3,470 3,417 4,233 3,993 4,810 4,605
52.50 1,105 2,739 1,421 2,889 1,958 3,244 2,195 3,857 2,808 4,342 3,618 4,837 4,230 5,480
55.00 587 3,999 788 4,058 1,356 4,289 1,581 4,901 2,230 5,295 3,053 5,802 3,706 6,391
57.50 231 5,249 407 5,249 881 5,370 1,102 5,977 1,756 6,317 2,581 6,834 3,253 7,354
60.00 90 6,486 203 6,554 545 6,688 749 7,215 1,354 7,466 2,166 7,847 2,822 8,368
62.50 88 7,737 152 7,835 336 7,901 513 8,395 1,030 8,596 1,796 8,905 2,459 9,428
65.00 88 8,992 120 9,085 197 9,147 339 9,598 775 9,742 1,492 10,005 2,133 10,489
67.50 88 10,241 100 10,336 164 10,397 207 10,813 597 10,908 1,225 11,061 1,877 11,549
70.00 88 11,489 88 11,586 140 11,647 175 12,039 460 12,121 1,002 12,280 1,617 12,635
72.50 88 12,741 88 12,835 123 12,893 156 13,268 331 13,333 826 13,456 1,391 13,739
75.00 88 13,991 88 14,083 108 14,136 138 14,504 258 14,556 674 14,658 1,193 14,858
77.50 - - - - 98 15,385 - - - - - - - -
80.00 - - - - 90 16,635 - - - - - - - -
CNC (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 19,999 161 - - - - - - - -
12.00 - - - - - - - - 19,504 161 - - - - - - - -
12.50 - - - - - - - - 19,005 161 - - 19,009 161 - - - -
13.00 - - - - - - - - 18,504 161 - - 18,509 161 - - - -
13.50 - - - - - - - - 18,004 161 - - 18,007 161 - - - -
14.00 - - - - - - - - 17,507 161 - - 17,507 161 17,505 161 - -
14.50 16,967 161 - - - - - - 17,008 161 - - 17,008 161 17,008 161 - -
15.00 16,467 161 - - - - - - 16,509 161 - - 16,509 161 16,509 161 - -
15.50 15,967 161 - - - - 15,995 161 16,014 161 - - 16,023 161 16,034 206 - -
16.00 15,467 161 - - - - 15,497 161 15,514 161 - - 15,522 161 15,533 260 - -
16.50 14,967 161 - - - - 14,998 161 15,019 161 - - 15,019 161 15,029 323 15,045 493
17.00 14,467 161 14,468 161 - - 14,499 161 14,514 161 14,515 161 14,518 207 14,525 374 14,582 578
17.50 13,967 161 13,968 161 - - 14,003 161 14,017 161 14,017 161 14,017 260 14,015 465 14,107 683
18.00 13,467 161 13,469 161 13,478 161 13,503 161 13,518 161 13,518 161 13,518 323 13,553 548 13,633 785
18.50 12,967 161 12,969 161 12,978 161 13,003 161 13,021 172 13,021 172 13,035 412 13,052 654 13,198 920
19.00 12,467 161 12,469 161 12,478 161 12,504 169 12,524 200 12,528 198 12,535 498 12,597 789 12,760 1,060
19.50 11,967 161 11,969 161 11,979 186 12,004 197 12,024 234 12,028 278 12,053 610 12,119 897 12,334 1,215
20.00 11,467 161 11,469 164 11,479 220 11,504 230 11,524 274 11,527 357 11,567 719 11,682 1,051 11,928 1,377
21.00 10,468 209 10,469 256 10,481 311 10,507 321 10,534 468 10,541 564 10,617 997 10,670 1,374 10,851 1,728
22.00 9,468 363 9,469 403 9,479 455 9,511 462 9,543 702 9,571 806 9,701 1,333 9,781 1,779 10,129 2,154
23.00 8,468 615 8,469 639 8,480 672 8,516 708 8,533 995 8,610 1,147 8,667 1,745 8,997 2,217 9,415 2,639
24.00 7,468 962 7,469 968 7,480 978 7,524 1,025 7,543 1,381 7,681 1,545 7,997 2,235 8,266 2,702 8,906 3,136
25.00 6,458 1,357 6,461 1,357 6,479 1,357 6,521 1,432 6,672 1,840 6,793 2,046 7,219 2,801 7,707 3,269 8,257 3,702
26.00 5,468 1,756 5,446 1,756 5,473 1,780 5,556 1,895 5,719 2,365 5,946 2,631 6,493 3,393 6,947 3,863 7,614 4,299
27.00 4,468 2,161 4,447 2,185 4,460 2,257 4,628 2,437 4,883 2,964 5,097 3,292 5,718 4,034 6,329 4,499 6,920 4,937
28.00 3,409 2,662 3,376 2,716 3,452 2,848 3,759 3,071 4,095 3,710 4,376 4,031 5,112 4,745 5,757 5,188 6,353 5,605
29.00 2,596 3,529 2,651 3,496 2,789 3,566 3,053 3,794 3,395 4,542 3,714 4,844 4,541 5,477 5,223 5,893 5,861 6,320
30.00 2,113 4,565 2,144 4,549 2,229 4,543 2,471 4,670 2,791 5,438 3,172 5,699 4,015 6,253 4,705 6,662 5,368 7,045
31.00 1,708 5,562 1,709 5,559 1,756 5,558 1,953 5,635 2,253 6,285 2,705 6,495 3,551 7,080 4,266 7,449 4,939 7,826
32.00 1,310 6,579 1,313 6,579 1,338 6,579 1,519 6,618 1,781 7,209 2,245 7,378 3,101 7,921 3,828 8,267 4,510 8,612
33.00 934 7,582 952 7,560 984 7,572 1,153 7,616 1,399 8,246 1,832 8,396 2,733 8,791 3,445 9,114 4,132 9,438
34.00 629 8,582 669 8,579 725 8,585 855 8,621 1,093 9,217 1,487 9,341 2,372 9,701 3,082 9,971 3,761 10,285
35.00 416 9,585 471 9,579 542 9,578 618 9,639 842 10,199 1,213 10,318 2,104 10,610 2,780 10,881 3,448 11,128
36.00 278 10,585 338 10,579 415 10,579 436 10,609 634 11,179 988 11,277 1,835 11,563 2,529 11,775 3,203 12,050
37.00 189 11,585 249 11,579 326 11,594 347 11,627 489 12,156 785 12,237 1,597 12,515 2,255 12,706 2,928 12,947
38.00 161 12,582 188 12,579 264 12,592 283 12,619 341 13,136 612 13,218 1,364 13,471 2,020 13,662 2,648 13,865
39.00 161 13,569 161 13,570 217 13,598 236 13,627 236 14,151 499 14,218 1,180 14,461 1,770 14,626 2,418 14,804
40.00 161 14,585 161 14,582 184 14,586 201 14,628 198 15,147 420 15,191 995 15,463 1,577 15,590 2,182 15,760
41.00 161 15,565 - - - - 173 15,629 177 16,124 349 16,174 851 16,466 1,410 16,583 1,943 16,734
42.00 161 16,585 - - - - 161 16,598 164 17,123 - - 724 17,466 1,236 17,574 1,795 17,707
COG (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 71
0.10 1,477 93
0.15 1,328 229
0.20 1,225 410
0.25 1,121 586
0.30 1,015 759
0.35 958 971
0.40 900 1,192
0.45 843 1,399
0.50 784 1,619
0.55 725 1,828
0.60 664 2,042
0.65 604 2,255
0.70 539 2,505
0.75 474 2,718
0.80 406 2,972
0.85 333 3,221
COL (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 9,801 118 9,844 134 9,867 195 9,865 240 9,865 578 9,863 951 10,379 1,284
8.75 9,301 118 9,343 147 9,369 218 9,412 263 9,441 666 9,492 1,085 10,012 1,457
9.00 8,801 118 8,843 159 8,900 239 8,910 379 9,065 791 9,159 1,264 9,408 1,631
9.25 8,301 118 8,343 178 8,400 266 8,410 476 8,441 963 8,669 1,446 9,260 1,834
9.50 7,801 118 7,843 199 7,898 380 7,910 626 8,038 1,111 8,283 1,649 8,937 2,033
9.75 7,301 142 7,341 235 7,433 492 7,454 771 7,614 1,309 7,940 1,848 8,596 2,257
10.00 6,801 194 6,839 284 6,881 594 6,881 907 7,090 1,508 7,583 2,058 8,104 2,512
10.50 5,803 368 5,869 433 5,880 943 6,145 1,274 6,382 1,963 6,933 2,550 7,466 3,007
11.00 4,803 677 4,920 771 5,173 1,393 5,328 1,747 5,803 2,484 6,343 3,102 6,886 3,571
11.50 3,789 1,068 4,052 1,205 4,396 1,926 4,588 2,304 5,053 3,058 5,768 3,676 6,356 4,152
12.00 2,776 1,491 3,178 1,764 3,621 2,572 3,868 2,929 4,539 3,674 5,207 4,312 5,828 4,790
12.50 1,843 2,094 2,408 2,502 2,964 3,308 3,270 3,636 3,934 4,385 4,722 4,978 5,376 5,435
13.00 1,324 3,153 1,744 3,356 2,368 4,097 2,709 4,409 3,431 5,098 4,253 5,693 4,933 6,170
13.50 927 4,160 1,216 4,259 1,856 4,945 2,217 5,208 2,986 5,874 3,865 6,427 4,509 6,864
14.00 570 5,160 807 5,208 1,419 5,927 1,778 6,170 2,618 6,695 3,454 7,206 4,187 7,657
14.50 333 6,126 506 6,264 1,091 6,862 1,426 7,062 2,268 7,511 3,164 8,024 3,866 8,423
15.00 202 7,126 336 7,269 824 7,840 1,112 8,000 1,973 8,413 2,812 8,860 3,534 9,241
15.50 130 8,122 284 8,301 576 8,821 899 8,884 1,706 9,302 2,545 9,726 3,216 10,077
16.00 118 9,141 247 9,217 448 9,729 731 9,922 1,450 10,235 2,250 10,607 2,952 10,965
16.50 118 10,141 220 10,279 309 10,710 560 10,886 1,242 11,181 2,017 11,532 2,642 11,821
17.00 118 11,141 198 11,216 280 11,686 445 11,865 1,063 12,162 1,762 12,458 2,422 12,747
17.50 118 12,141 180 12,216 259 12,686 - - 875 13,137 1,571 13,402 2,198 13,544
18.00 118 13,141 167 13,217 238 13,642 - - 788 14,102 1,418 14,364 1,993 14,481
18.50 118 14,141 155 14,219 219 14,538 - - 629 15,083 1,232 15,327 1,797 15,432
19.00 118 15,141 146 15,220 208 15,640 - - 544 16,045 1,124 16,274 1,646 16,519
19.50 - - - - 199 16,621 - - 431 17,001 - - - -
COS (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 18,788 300 - - 18,793 296 - - - -
9.00 - - - - 18,164 337 - - 18,168 332 - - - -
9.25 17,493 241 - - 17,539 384 - - 17,543 377 17,547 743 - -
9.50 16,868 241 16,928 340 16,914 437 - - 16,917 514 16,922 857 - -
9.75 16,243 241 16,289 386 16,365 499 - - 16,404 642 16,458 1,025 - -
10.00 15,610 268 15,664 441 15,667 578 15,666 574 15,666 823 15,672 1,183 15,731 1,627
10.50 14,368 416 14,418 583 14,420 779 14,420 849 14,420 1,123 14,455 1,600 14,558 2,059
11.00 13,120 647 13,171 787 13,174 1,061 13,207 1,207 13,254 1,514 13,288 2,096 13,484 2,597
11.50 11,870 987 11,926 1,070 11,999 1,510 12,007 1,627 12,043 1,974 12,136 2,646 12,491 3,181
12.00 10,620 1,428 10,681 1,487 10,728 2,022 10,778 2,147 10,871 2,573 11,053 3,252 11,566 3,824
12.50 9,370 1,917 9,446 1,994 9,459 2,584 9,467 2,741 9,626 3,268 10,074 3,976 10,677 4,528
13.00 8,120 2,416 8,217 2,553 8,239 3,254 8,252 3,413 8,565 4,027 9,153 4,731 9,834 5,296
13.50 6,870 2,915 7,018 3,201 7,049 3,988 7,112 4,158 7,563 4,861 8,287 5,525 9,045 6,091
14.00 5,587 3,429 5,867 3,940 5,915 4,814 6,031 4,997 6,568 5,764 7,414 6,426 8,199 6,963
14.50 4,246 4,177 4,835 4,784 4,834 5,744 5,021 5,993 5,750 6,742 6,672 7,335 7,501 7,848
15.00 3,450 5,550 4,044 5,689 4,041 6,896 4,196 7,103 5,034 7,660 6,018 8,205 6,881 8,810
15.50 2,936 6,817 3,337 6,820 3,329 8,082 3,491 8,238 4,380 8,706 5,422 9,325 6,282 9,778
16.00 2,437 8,067 2,718 8,048 2,704 9,286 2,865 9,402 3,777 9,800 4,857 10,375 5,734 10,800
16.50 1,941 9,317 2,188 9,297 2,161 10,511 2,340 10,591 3,255 11,029 4,339 11,456 5,223 11,843
17.00 1,472 10,567 1,711 10,578 1,715 11,755 1,888 11,746 2,828 12,215 3,867 12,556 4,743 12,919
17.50 1,077 11,817 1,377 11,838 1,330 13,019 1,486 12,994 2,456 13,400 3,476 13,494 4,308 13,818
18.00 776 13,067 986 13,105 1,028 14,281 1,191 14,265 2,075 14,595 3,137 14,694 4,002 14,908
18.50 563 14,317 801 14,317 753 15,504 911 15,496 1,773 15,826 2,760 15,907 3,637 16,029
19.00 414 15,567 664 15,567 619 16,775 712 16,758 1,518 17,071 2,443 17,138 3,292 17,221
19.50 312 16,817 560 16,817 522 17,967 511 17,971 1,258 18,295 2,146 18,365 2,963 18,429
20.00 241 18,050 482 18,188 451 19,276 447 19,276 1,059 19,588 1,900 19,660 2,668 19,725
21.00 241 20,567 370 20,741 353 21,713 - - 796 22,046 1,425 22,138 2,186 22,191
22.00 241 23,067 298 23,298 292 24,205 - - 532 24,201 1,136 24,236 1,742 24,289
CPA (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,262 165 - - - - - - - -
8.00 - - - - 5,016 182 - - 5,157 314 - - - -
8.25 4,728 72 4,748 139 4,764 202 4,785 249 4,939 443 5,093 661 5,269 858
8.50 4,478 88 4,506 154 4,516 221 4,626 277 4,763 521 4,896 752 5,078 973
8.75 4,228 116 4,256 173 4,264 248 4,378 307 4,519 615 4,680 873 4,908 1,091
9.00 3,978 154 4,001 204 4,049 278 4,173 397 4,327 710 4,488 971 4,745 1,207
9.25 3,725 205 3,748 246 3,830 309 3,962 476 4,132 802 4,311 1,095 4,578 1,339
9.50 3,478 270 3,499 299 3,620 401 3,733 587 3,918 926 4,135 1,226 4,428 1,460
9.75 3,228 349 3,277 366 3,373 522 3,516 681 3,728 1,044 3,967 1,345 4,263 1,598
10.00 2,978 440 3,028 460 3,156 599 3,285 800 3,514 1,182 3,803 1,495 4,103 1,745
10.50 2,478 639 2,574 663 2,742 866 2,908 1,069 3,158 1,473 3,466 1,790 3,765 2,050
11.00 1,978 838 2,132 916 2,369 1,184 2,563 1,372 2,829 1,797 3,169 2,103 3,496 2,358
11.50 1,465 1,062 1,729 1,278 2,011 1,531 2,218 1,708 2,533 2,113 2,893 2,410 3,233 2,691
12.00 1,034 1,504 1,348 1,689 1,663 1,892 1,910 2,054 2,248 2,461 2,638 2,763 3,011 3,008
12.50 822 2,017 1,021 2,120 1,369 2,310 1,633 2,455 1,982 2,832 2,385 3,127 2,772 3,362
13.00 623 2,517 750 2,579 1,103 2,720 1,375 2,851 1,763 3,220 2,180 3,503 2,580 3,758
13.50 432 3,017 535 3,046 886 3,160 1,142 3,275 1,552 3,670 1,959 3,919 2,363 4,148
14.00 283 3,517 415 3,556 681 3,644 954 3,739 1,355 4,090 1,789 4,341 2,184 4,531
14.50 184 4,014 299 4,064 544 4,120 792 4,169 1,172 4,528 1,596 4,747 1,996 4,944
15.00 123 4,514 258 4,564 445 4,616 638 4,667 1,003 4,967 1,447 5,177 1,826 5,369
15.50 85 5,017 228 5,064 338 5,114 548 5,163 879 5,426 1,278 5,611 1,674 5,799
16.00 72 5,514 202 5,554 305 5,615 387 5,659 770 5,866 1,145 6,059 1,543 6,232
16.50 72 6,014 184 6,054 278 6,112 355 6,156 662 6,349 1,026 6,514 1,393 6,653
17.00 72 6,514 168 6,552 256 6,610 - - 517 6,835 913 6,964 1,293 7,092
17.50 72 7,014 154 7,052 237 7,108 - - 416 7,301 818 7,441 1,176 7,575
18.00 72 7,514 144 7,563 221 7,606 - - 390 7,779 739 7,900 1,075 8,017
18.50 72 8,017 135 8,062 208 8,103 - - 366 8,261 657 8,383 989 8,494
CPC (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,438 75 - - 4,455 102 - - - -
2.90 - - - - 4,238 79 - - 4,255 110 - - - -
3.00 - - - - 4,038 86 - - 4,056 117 - - - -
3.10 - - - - 3,838 94 - - 3,856 125 3,878 150 - -
3.20 - - - - 3,638 99 - - 3,656 135 3,678 160 - -
3.30 3,378 57 3,427 81 3,438 107 3,444 123 3,458 146 3,479 231 3,507 342
3.40 3,178 57 3,226 87 3,238 117 3,244 133 3,258 156 3,280 290 3,312 396
3.50 2,978 57 3,026 99 3,038 127 3,044 145 3,059 227 3,083 351 3,116 448
3.60 2,778 71 2,824 113 2,836 142 2,844 162 2,858 291 2,883 440 2,947 535
3.70 2,578 90 2,624 131 2,635 163 2,644 179 2,658 348 2,715 493 2,773 614
3.80 2,378 117 2,423 155 2,435 195 2,443 254 2,482 440 2,516 577 2,601 694
3.90 2,178 154 2,222 186 2,234 236 2,262 326 2,279 529 2,338 682 2,449 797
4.00 1,978 203 2,020 226 2,050 315 2,060 395 2,100 608 2,185 758 2,308 893
4.10 1,778 267 1,819 278 1,847 411 1,858 520 1,918 716 2,023 862 2,175 994
4.20 1,571 340 1,628 360 1,659 507 1,688 613 1,771 818 1,881 977 2,044 1,123
4.30 1,371 420 1,435 445 1,468 634 1,512 750 1,618 942 1,768 1,101 1,943 1,223
4.40 1,171 500 1,251 548 1,303 777 1,354 881 1,498 1,075 1,639 1,229 1,828 1,370
4.50 964 579 1,075 664 1,133 930 1,206 1,007 1,340 1,217 1,522 1,362 1,715 1,478
4.60 775 707 907 791 973 1,078 1,050 1,167 1,230 1,361 1,422 1,506 1,621 1,623
4.70 647 877 749 954 842 1,238 929 1,321 1,122 1,510 1,320 1,648 1,507 1,767
4.80 544 1,090 630 1,137 708 1,420 799 1,484 1,010 1,670 1,211 1,791 1,420 1,916
4.90 452 1,296 518 1,319 586 1,588 690 1,648 915 1,828 1,130 1,950 1,326 2,060
5.00 373 1,496 423 1,515 489 1,767 606 1,824 842 2,003 1,037 2,098 1,238 2,214
5.25 211 1,996 247 1,996 294 2,232 409 2,266 657 2,430 870 2,522 1,085 2,617
5.50 121 2,496 172 2,496 188 2,736 271 2,730 491 2,882 694 2,955 894 3,044
5.75 77 2,984 133 3,018 160 3,241 182 3,235 380 3,363 564 3,416 742 3,489
6.00 57 3,484 115 3,519 139 3,740 158 3,739 312 3,826 456 3,898 625 3,945
6.25 57 3,984 102 4,022 126 4,238 145 4,238 243 4,304 345 4,352 524 4,403
6.50 57 4,484 94 4,523 114 4,743 133 4,736 166 4,804 275 4,831 415 4,876
6.75 57 4,984 86 5,023 109 5,241 125 5,240 154 5,283 192 5,302 352 5,349
7.00 57 5,484 81 5,522 102 5,739 118 5,739 143 5,759 178 5,774 279 5,821
7.25 57 5,996 77 5,996 94 6,237 110 6,237 135 6,259 167 6,274 195 6,287
7.50 57 6,484 73 6,523 90 6,735 - - 129 6,727 160 6,735 187 6,787
7.75 57 6,984 69 7,024 86 7,233 - - 122 7,228 154 7,236 180 7,242
8.00 57 7,484 66 7,524 83 7,732 - - 117 7,728 146 7,738 174 7,743
8.25 57 7,984 63 8,026 81 8,229 - - 114 8,216 139 8,216 167 8,214
8.50 57 8,484 62 8,526 77 8,728 - - 111 8,715 137 8,715 160 8,712
8.75 57 8,984 61 9,026 74 9,227 - - 109 9,214 134 9,212 - -
CPI (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 17,511 158 - - - - - - - -
18.00 - - - - 17,035 158 - - - - - - - -
18.50 - - - - 16,511 158 - - - - - - - -
19.00 - - - - 16,013 158 - - - - - - - -
19.50 - - - - 15,515 158 - - - - - - - -
20.00 - - - - 15,017 158 - - - - - - - -
21.00 - - - - 14,017 182 - - 14,294 743 - - - -
22.00 - - - - 13,031 283 - - 13,323 993 13,541 1,740 - -
23.00 11,959 158 12,016 193 12,073 433 12,095 725 12,370 1,314 12,583 2,137 13,037 2,756
24.00 10,959 158 11,047 261 11,119 657 11,151 993 11,444 1,677 11,611 2,547 12,349 3,207
25.00 9,959 256 10,030 367 10,141 930 10,173 1,348 10,523 2,065 10,864 3,002 11,646 3,693
26.00 8,959 440 9,047 601 9,120 1,310 9,172 1,748 9,634 2,501 10,123 3,458 10,907 4,169
27.00 7,959 728 8,069 895 8,186 1,776 8,279 2,226 8,778 2,993 9,567 3,981 10,357 4,732
28.00 6,959 1,099 7,121 1,260 7,282 2,306 7,418 2,741 7,862 3,550 8,894 4,514 9,800 5,283
29.00 5,959 1,496 6,200 1,698 6,428 2,901 6,604 3,324 7,146 4,128 8,316 5,125 9,190 5,856
30.00 4,953 1,901 5,319 2,213 5,671 3,570 5,908 3,978 6,496 4,749 7,607 5,769 8,709 6,484
31.00 3,907 2,367 4,520 2,801 4,898 4,246 5,197 4,661 5,929 5,426 7,183 6,406 8,230 7,127
32.00 2,936 2,982 3,700 3,546 4,170 5,018 4,519 5,424 5,404 6,130 6,649 7,121 7,731 7,814
33.00 2,351 3,958 3,004 4,364 3,530 5,804 3,928 6,174 4,853 6,890 6,166 7,825 7,260 8,538
34.00 1,892 4,991 2,416 5,226 2,944 6,712 3,391 7,046 4,408 7,684 5,777 8,578 6,888 9,253
35.00 1,480 5,997 1,892 6,138 2,446 7,594 2,913 7,893 3,929 8,438 5,364 9,278 6,472 10,028
36.00 1,089 6,997 1,460 7,083 1,997 8,494 2,486 8,707 3,562 9,237 4,952 10,063 6,078 10,757
37.00 744 7,997 1,118 8,046 1,611 9,479 2,122 9,588 3,169 10,030 4,613 10,880 5,728 11,562
38.00 488 8,997 842 9,061 1,294 10,401 1,786 10,482 2,847 10,940 4,243 11,690 5,397 12,391
39.00 321 9,968 637 10,053 1,027 11,341 1,522 11,396 2,556 11,818 3,921 12,524 5,056 13,178
40.00 214 10,968 471 11,057 828 12,301 1,257 12,339 2,258 12,703 3,645 13,358 4,738 13,995
41.00 158 11,984 297 12,027 659 13,251 1,073 13,445 1,996 13,562 3,356 14,206 4,414 14,708
42.00 158 12,968 244 13,061 520 14,227 893 14,397 1,760 14,481 3,048 15,048 4,144 15,597
43.00 158 13,968 209 14,059 436 15,200 745 15,319 1,586 15,390 2,817 15,939 3,930 16,453
44.00 158 14,978 189 15,043 341 16,238 - - 1,419 16,320 2,603 16,940 3,686 17,421
45.00 158 15,968 173 16,061 238 17,166 - - 1,254 17,163 2,371 17,819 3,477 18,250
46.00 158 16,968 158 17,062 224 18,165 - - 1,112 18,163 2,231 18,731 - -
47.00 158 17,971 158 18,059 210 19,165 - - 962 19,162 2,066 19,641 - -
48.00 158 18,974 158 19,053 197 20,176 - - 858 20,208 1,893 20,559 - -
49.00 158 19,971 158 20,061 182 21,161 - - 776 21,157 1,729 21,330 - -
CRC (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 753 14 758 27 773 36 773 55 776 67 781 109 786 142
4.30 703 15 708 30 713 39 723 62 727 89 732 126 748 165
4.40 653 19 658 32 679 43 681 68 685 108 693 152 699 182
4.50 603 24 608 38 623 48 631 91 635 135 652 175 660 202
4.60 553 32 558 42 574 54 581 121 585 152 594 198 611 232
4.70 503 43 508 50 529 59 537 147 542 183 552 225 569 258
4.80 453 56 458 60 481 68 487 173 492 206 509 252 526 288
4.90 403 74 414 75 436 101 442 207 449 238 467 283 493 324
5.00 353 92 368 92 394 121 397 239 404 275 428 317 458 351
5.25 225 155 251 157 286 197 299 332 308 362 339 403 378 435
5.50 142 246 152 262 205 287 209 433 228 455 270 490 316 523
5.75 83 376 87 381 140 393 144 537 166 563 209 600 262 612
6.00 46 501 58 508 91 514 96 658 121 668 160 689 215 709
6.25 26 626 46 633 62 644 66 782 78 782 126 800 176 809
6.50 16 751 39 758 52 769 56 907 67 905 101 905 145 907
6.75 14 876 34 883 46 893 50 1,032 60 1,032 75 1,032 125 1,032
7.00 14 1,001 30 1,008 40 1,018 44 1,157 54 1,156 70 1,156 103 1,156
7.25 14 1,126 27 1,133 36 1,143 40 1,282 51 1,282 63 1,282 76 1,282
7.50 14 1,251 24 1,258 34 1,268 38 1,404 47 1,404 60 1,404 71 1,404
7.75 14 1,376 23 1,383 31 1,393 36 1,533 43 1,531 56 1,531 68 1,533
8.00 14 1,501 22 1,508 30 1,518 - - 42 1,656 52 1,656 - -
8.25 - - - - 28 1,643 - - - - - - - -
CRG (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,773 48 - - - - - - - -
2.70 - - - - 1,673 51 - - - - - - - -
2.80 - - - - 1,573 56 - - 1,594 81 1,606 127 - -
2.90 1,447 31 - - 1,473 61 - - 1,494 91 1,507 160 - -
3.00 1,347 39 - - 1,363 67 - - 1,395 129 1,407 190 - -
3.10 1,247 49 1,267 69 1,273 75 1,287 93 1,295 160 1,309 222 1,341 286
3.20 1,147 65 1,174 83 1,183 84 1,187 131 1,195 194 1,225 265 1,255 330
3.30 1,047 87 1,074 100 1,083 100 1,087 168 1,108 225 1,139 312 1,194 384
3.40 947 115 973 123 983 123 997 204 1,019 273 1,064 366 1,137 433
3.50 851 149 865 152 892 162 907 254 929 332 993 418 1,071 487
3.60 747 188 765 188 799 210 813 302 857 385 924 478 1,007 542
3.70 647 228 669 240 711 263 737 374 783 450 859 542 957 605
3.80 547 268 581 286 631 316 657 440 732 511 804 607 900 669
3.90 444 313 499 349 553 391 593 504 663 590 745 674 844 753
4.00 349 381 412 419 482 460 524 584 598 657 695 747 797 799
4.10 291 487 338 509 408 550 464 670 542 731 643 818 749 897
4.20 252 587 281 597 350 637 400 751 496 820 600 899 696 965
4.30 212 691 232 699 304 728 345 847 436 908 569 977 661 1,045
4.40 173 791 191 797 254 819 301 934 396 993 522 1,053 626 1,120
4.50 139 891 150 899 202 914 254 1,028 360 1,080 479 1,140 594 1,202
4.60 109 991 127 991 164 1,014 224 1,121 318 1,164 444 1,221 553 1,280
4.70 87 1,091 109 1,094 123 1,101 190 1,213 294 1,255 405 1,314 520 1,362
4.80 69 1,191 95 1,195 112 1,208 156 1,297 248 1,348 371 1,396 485 1,454
4.90 57 1,291 84 1,295 104 1,301 117 1,406 220 1,448 349 1,488 452 1,534
5.00 48 1,391 76 1,395 97 1,401 109 1,487 190 1,539 322 1,578 419 1,625
5.25 32 1,641 65 1,645 84 1,652 95 1,726 150 1,779 252 1,818 354 1,856
5.50 28 1,891 57 1,897 75 1,902 - - 104 2,008 194 2,058 305 2,092
5.75 28 2,141 52 2,147 68 2,152 - - 95 2,258 155 2,306 256 2,334
6.00 28 2,391 48 2,397 63 2,402 - - 89 2,497 111 2,555 222 2,584
6.25 28 2,641 44 2,647 57 2,652 - - 83 2,715 104 2,795 189 2,807
6.50 28 2,891 41 2,897 55 2,902 - - 77 2,963 97 3,020 150 3,046
6.75 28 3,141 40 3,147 52 3,152 - - 73 3,217 91 3,257 109 3,282
7.00 28 3,391 37 3,397 49 3,402 - - 71 3,459 88 3,507 103 3,516
7.25 28 3,641 36 3,647 47 3,652 - - 67 3,711 85 3,742 100 3,751
7.50 28 3,891 35 3,897 45 3,902 - - 64 3,962 81 3,975 96 3,982
CRL (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 8,390 88 - - - - - - - -
18.50 - - - - 8,140 88 - - - - - - - -
19.00 7,860 88 - - 7,889 88 - - 7,893 192 7,898 393 - -
19.50 7,610 88 7,632 88 7,639 88 7,639 91 7,639 238 7,647 445 7,649 648
20.00 7,360 88 7,379 88 7,390 94 7,390 100 7,390 275 7,389 514 7,390 722
21.00 6,852 88 6,884 91 6,908 124 6,910 178 6,924 381 6,944 665 6,967 895
22.00 6,360 88 6,388 122 6,408 168 6,410 252 6,424 516 6,445 833 6,575 1,090
23.00 5,860 103 5,885 165 5,913 289 5,917 378 5,931 683 5,987 1,030 6,144 1,304
24.00 5,360 172 5,386 229 5,423 420 5,434 532 5,457 884 5,582 1,239 5,870 1,521
25.00 4,860 282 4,884 324 4,899 580 4,923 721 5,034 1,098 5,226 1,465 5,528 1,762
26.00 4,360 441 4,387 471 4,439 774 4,448 945 4,590 1,330 4,856 1,719 5,163 2,032
27.00 3,860 631 3,902 660 3,973 1,001 4,022 1,194 4,202 1,606 4,540 2,009 4,894 2,308
28.00 3,360 830 3,418 873 3,520 1,256 3,589 1,483 3,820 1,882 4,208 2,284 4,594 2,601
29.00 2,860 1,030 2,947 1,118 3,084 1,573 3,180 1,800 3,466 2,214 3,912 2,605 4,316 2,920
30.00 2,353 1,233 2,504 1,398 2,673 1,937 2,798 2,152 3,102 2,546 3,605 2,927 4,040 3,243
31.00 1,829 1,481 2,073 1,703 2,293 2,329 2,452 2,527 2,807 2,896 3,331 3,279 3,785 3,584
32.00 1,417 1,961 1,672 2,071 1,947 2,743 2,135 2,918 2,543 3,276 3,093 3,645 3,549 3,943
33.00 1,183 2,477 1,375 2,531 1,633 3,178 1,840 3,331 2,283 3,662 2,839 4,018 3,314 4,297
34.00 983 2,979 1,114 3,004 1,350 3,630 1,581 3,766 2,058 4,081 2,653 4,411 3,121 4,688
35.00 784 3,479 890 3,490 1,106 4,087 1,345 4,203 1,848 4,490 2,418 4,837 2,922 5,073
36.00 588 3,979 696 3,982 887 4,576 1,137 4,698 1,663 4,916 2,251 5,250 2,730 5,468
37.00 418 4,479 531 4,479 714 5,070 957 5,183 1,473 5,360 2,075 5,659 2,575 5,878
38.00 286 4,975 406 4,986 550 5,551 804 5,603 1,325 5,804 1,908 6,089 2,405 6,324
39.00 196 5,479 310 5,490 446 6,040 668 6,081 1,165 6,244 1,757 6,527 2,226 6,739
40.00 136 5,975 223 5,991 353 6,554 560 6,580 1,030 6,722 1,590 6,960 2,058 7,170
41.00 96 6,479 181 6,492 275 7,027 457 7,044 910 7,186 1,445 7,401 1,922 7,605
42.00 88 6,979 151 6,992 194 7,513 - - 802 7,635 1,330 7,815 - -
CRP (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 17,549 176 17,629 176 17,658 215 - - 17,681 349 17,737 466 - -
13.00 16,549 176 16,629 176 16,657 244 - - 16,677 401 16,733 518 - -
13.50 15,549 176 15,653 176 15,654 275 15,661 347 15,672 449 15,729 718 15,753 1,186
14.00 14,549 176 14,628 191 14,838 323 14,881 392 14,955 635 15,119 987 15,248 1,458
14.50 13,549 176 13,654 220 13,837 367 13,885 456 13,962 819 14,133 1,285 14,264 1,764
15.00 12,556 176 12,629 258 12,861 436 12,915 528 12,991 1,122 13,180 1,609 13,328 2,146
15.50 11,549 198 11,656 331 11,818 518 11,862 750 11,946 1,446 12,109 1,973 12,277 2,565
16.00 10,568 304 10,628 436 10,690 752 10,706 1,108 10,733 1,852 10,934 2,400 11,272 3,018
16.50 9,568 477 9,630 585 9,689 1,058 9,702 1,487 9,799 2,290 10,055 2,890 10,545 3,439
17.00 8,568 738 8,657 803 8,726 1,479 8,753 1,929 8,932 2,774 9,284 3,389 9,882 4,015
17.50 7,568 1,085 7,680 1,099 7,754 2,014 7,814 2,404 8,111 3,287 8,566 3,955 9,245 4,583
18.00 6,569 1,479 6,713 1,519 6,839 2,577 6,933 3,014 7,342 3,920 7,861 4,535 8,631 5,185
18.50 5,569 1,878 5,774 1,974 5,964 3,259 6,093 3,650 6,578 4,551 7,247 5,172 8,049 5,783
19.00 4,562 2,277 4,880 2,481 5,175 3,993 5,342 4,355 5,914 5,255 6,633 5,833 7,384 6,452
19.50 3,523 2,736 4,043 3,115 4,366 4,778 4,579 5,089 5,226 5,956 6,017 6,527 6,891 7,150
20.00 2,660 3,699 3,241 3,958 3,630 5,600 3,894 5,880 4,636 6,634 5,473 7,161 6,378 7,839
21.00 1,814 5,725 1,986 5,804 2,356 7,390 2,723 7,609 3,627 8,211 4,547 8,677 5,473 9,210
22.00 1,041 7,725 1,195 7,725 1,453 9,274 1,815 9,418 2,830 9,876 3,775 10,253 4,690 10,754
23.00 505 9,725 666 9,725 868 11,223 1,183 11,405 2,162 11,888 3,111 12,241 3,975 12,642
24.00 252 11,725 438 11,753 569 13,247 819 13,327 1,663 13,832 2,478 14,109 3,402 14,320
25.00 176 13,725 352 13,725 470 15,126 565 15,297 1,211 15,821 1,980 16,052 2,855 16,240
26.00 176 15,725 295 15,752 397 17,118 488 17,117 936 17,855 1,567 18,077 2,346 18,245
27.00 176 17,725 254 17,752 351 19,158 433 19,110 748 19,826 1,225 20,042 1,975 20,215
28.00 176 19,725 224 19,752 307 21,150 389 21,137 530 21,767 1,016 21,942 1,608 22,127
29.00 176 21,725 200 21,752 280 23,135 344 23,148 486 23,710 836 23,881 1,368 24,054
30.00 - - - - 255 25,142 - - - - - - - -
CSA (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 45,580 472 - - - - - - - -
8.75 - - - - 44,386 472 - - - - - - - -
9.00 - - - - 43,142 472 - - - - - - - -
9.25 41,657 472 41,749 472 41,866 472 41,988 472 42,229 538 42,494 711 42,486 851
9.50 40,407 472 40,499 472 40,623 472 40,749 472 40,980 575 41,251 769 41,244 909
9.75 39,157 472 39,278 472 39,412 472 39,525 486 39,746 613 40,026 828 40,018 965
10.00 37,907 472 37,999 472 38,136 472 38,269 523 38,512 651 38,785 882 38,777 1,022
10.50 35,407 472 35,539 542 35,666 550 35,789 597 36,029 757 36,301 999 36,293 1,188
11.00 32,908 472 33,045 689 33,179 693 33,292 697 33,545 867 33,835 1,179 33,826 1,680
11.50 30,408 544 30,551 890 30,676 891 30,812 885 31,062 1,015 31,351 1,689 31,343 2,147
12.00 27,908 842 28,057 1,173 28,189 1,169 28,316 1,160 28,578 1,193 28,885 2,178 28,860 2,994
12.50 25,408 1,309 25,547 1,580 25,702 1,571 25,836 1,558 26,094 1,531 26,385 3,039 26,359 3,900
13.00 22,908 1,997 23,054 2,152 23,216 2,138 23,356 2,120 23,595 2,206 24,102 3,935 24,475 4,948
13.50 20,408 2,884 20,542 2,921 20,722 2,904 20,918 2,958 21,550 3,118 22,406 5,107 22,792 6,075
14.00 17,910 3,867 18,044 3,867 18,270 3,897 18,583 3,957 19,323 4,209 20,335 6,443 20,828 7,473
14.50 15,410 4,864 15,560 4,864 15,867 4,954 16,276 5,105 17,176 5,495 18,400 7,947 18,972 8,948
15.00 12,893 5,862 13,079 5,952 13,497 6,162 14,041 6,372 15,162 7,099 16,499 9,561 17,183 10,517
15.50 10,393 6,859 10,597 7,250 11,245 7,580 11,944 7,851 13,212 8,883 14,729 11,282 15,504 12,273
16.00 7,646 8,904 8,231 8,908 9,055 9,344 9,893 9,868 11,314 10,800 12,939 13,165 13,791 14,074
16.50 6,423 11,503 6,754 11,434 7,186 11,643 8,062 12,016 9,652 12,747 11,440 14,946 12,371 15,974
17.00 5,425 14,003 5,579 13,986 5,871 14,064 6,458 14,274 8,193 14,868 10,074 16,919 11,089 17,756
17.50 4,428 16,503 4,498 16,503 4,725 16,514 5,097 16,638 6,891 17,057 8,843 19,004 9,936 19,722
18.00 3,444 19,003 3,566 19,003 3,705 19,003 4,016 19,068 5,633 19,320 7,670 21,132 8,805 21,827
18.50 2,547 21,503 2,784 21,503 2,844 21,503 3,117 21,503 4,665 21,679 6,570 23,281 7,709 24,344
19.00 1,829 23,986 2,185 23,998 2,236 24,030 2,443 24,115 3,744 24,241 5,551 26,017 6,823 26,534
19.50 1,305 26,486 1,743 26,502 1,785 26,533 1,820 26,616 3,078 26,741 4,766 28,285 5,901 28,767
20.00 941 28,970 1,418 29,014 1,454 29,068 1,527 29,122 2,338 29,247 4,089 30,611 5,223 31,049
21.00 522 33,986 995 34,006 1,024 34,044 1,229 34,084 1,607 34,247 2,961 35,285 3,927 35,681
22.00 472 38,970 748 39,029 845 39,078 1,031 39,134 1,354 39,247 2,126 40,048 2,998 40,416
23.00 472 43,986 593 44,012 728 44,045 890 44,134 1,173 44,245 1,523 44,881 2,181 45,179
24.00 472 48,970 490 49,035 643 49,088 786 49,134 1,038 49,239 1,344 49,687 1,602 49,896
CSE (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 15,316 99 - - - - - - - -
22.00 - - - - 14,818 99 - - - - - - - -
23.00 - - - - 14,324 99 - - - - - - - -
24.00 - - - - 13,758 99 - - - - - - - -
25.00 - - - - 13,269 99 - - - - - - - -
26.00 - - - - 12,792 99 - - 12,916 99 - - - -
27.00 - - - - 12,341 99 - - 12,432 107 - - - -
28.00 - - - - 11,888 99 - - 11,988 118 - - - -
29.00 - - - - 11,198 99 - - 11,350 172 11,436 373 - -
30.00 10,515 99 - - 10,761 99 - - 10,842 221 11,006 480 - -
31.00 9,992 99 - - 10,267 99 - - 10,351 270 10,439 566 - -
32.00 9,512 99 9,763 99 9,827 99 - - 9,933 362 10,037 702 - -
33.00 8,998 99 9,086 99 9,281 106 - - 9,371 449 9,614 834 - -
34.00 8,517 99 8,571 99 8,789 122 - - 8,888 571 9,042 1,000 9,259 1,314
35.00 7,990 99 8,124 99 8,300 139 - - 8,415 696 8,596 1,164 8,710 1,503
36.00 7,480 99 7,681 122 7,823 204 7,852 471 7,937 863 8,057 1,355 8,372 1,707
37.00 7,012 99 7,202 156 7,319 265 7,360 605 7,486 1,019 7,789 1,554 8,074 1,910
38.00 6,494 134 6,687 203 6,819 350 6,866 762 7,021 1,226 7,214 1,766 7,687 2,157
39.00 5,985 205 6,179 271 6,325 477 6,357 945 6,579 1,432 6,864 2,007 7,232 2,402
40.00 5,515 314 5,572 403 5,845 646 5,880 1,154 6,156 1,651 6,493 2,249 6,938 2,639
41.00 5,015 467 5,166 541 5,283 825 5,361 1,368 5,741 1,871 6,219 2,510 6,628 2,926
42.00 4,515 652 4,674 722 4,849 1,043 4,946 1,612 5,259 2,139 5,826 2,791 6,312 3,207
43.00 4,015 850 4,145 925 4,431 1,260 4,548 1,882 4,905 2,408 5,501 3,072 6,036 3,484
44.00 3,515 1,050 3,693 1,157 4,025 1,531 4,158 2,186 4,561 2,703 5,219 3,382 5,756 3,796
45.00 3,013 1,249 3,238 1,418 3,639 1,828 3,793 2,492 4,244 3,010 4,931 3,694 5,474 4,115
46.00 2,497 1,469 2,857 1,720 3,293 2,150 3,480 2,837 3,970 3,331 4,576 4,012 5,139 4,434
47.00 1,959 1,745 2,453 2,096 2,945 2,502 3,145 3,185 3,671 3,669 4,330 4,358 4,897 4,761
48.00 1,609 2,229 2,089 2,506 2,631 2,869 2,851 3,552 3,419 4,023 4,086 4,712 4,661 5,115
49.00 1,361 2,755 1,747 2,939 2,318 3,259 2,550 3,942 3,137 4,395 3,834 5,062 4,419 5,472
50.00 1,154 3,255 1,442 3,383 2,037 3,673 2,286 4,375 2,907 4,811 3,626 5,428 4,218 5,821
52.50 660 4,505 834 4,551 1,423 4,740 1,695 5,410 2,353 5,794 3,098 6,393 3,693 6,721
55.00 289 5,755 457 5,764 955 5,794 1,230 6,418 1,874 6,732 2,646 7,419 3,273 7,696
57.50 122 7,005 250 7,005 619 7,050 866 7,476 1,484 7,696 2,253 8,485 2,893 8,710
60.00 99 8,255 152 8,279 393 8,313 609 8,718 1,168 8,984 1,920 9,536 2,545 9,729
62.50 99 9,505 122 9,528 244 9,561 418 9,982 916 9,979 1,640 10,626 2,210 10,796
65.00 99 10,755 102 10,755 163 10,755 287 11,246 707 11,226 1,374 11,613 1,928 12,064
67.50 99 12,005 99 12,005 139 12,005 222 12,496 546 12,484 1,143 12,734 1,644 13,195
70.00 99 13,255 99 13,255 122 13,255 - - 417 13,764 951 13,813 1,418 14,076
CSP (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 10,426 160 10,481 242 10,498 267 - - 10,538 368 10,582 674 - -
5.25 9,932 180 10,039 289 10,069 320 - - 10,112 496 10,152 815 - -
5.50 9,432 242 9,511 348 9,537 387 - - 9,570 620 9,652 972 - -
5.75 8,914 323 8,998 422 9,022 470 - - 9,091 749 9,270 1,174 - -
6.00 8,432 428 8,495 513 8,574 621 - - 8,635 910 8,838 1,383 9,095 1,693
6.25 7,919 562 7,974 626 8,070 772 - - 8,173 1,098 8,428 1,606 8,723 1,925
6.50 7,432 722 7,498 762 7,574 956 7,597 1,072 7,778 1,311 8,018 1,855 8,367 2,198
6.75 6,932 904 7,002 920 7,069 1,142 7,131 1,281 7,321 1,569 7,685 2,104 8,043 2,443
7.00 6,432 1,098 6,505 1,119 6,623 1,370 6,653 1,509 6,910 1,817 7,291 2,379 7,670 2,745
7.25 5,932 1,298 5,983 1,338 6,091 1,599 6,221 1,740 6,487 2,067 6,917 2,673 7,359 3,034
7.50 5,426 1,497 5,497 1,571 5,637 1,859 5,796 2,007 6,126 2,381 6,583 2,965 7,049 3,342
7.75 4,932 1,697 5,022 1,817 5,217 2,134 5,373 2,273 5,729 2,684 6,263 3,281 6,750 3,659
8.00 4,432 1,896 4,545 2,076 4,759 2,423 4,963 2,569 5,433 3,018 5,944 3,633 6,482 3,994
8.25 3,913 2,096 4,060 2,360 4,344 2,726 4,567 2,894 5,087 3,343 5,665 3,956 6,183 4,320
8.50 3,401 2,331 3,631 2,668 3,964 3,067 4,228 3,232 4,776 3,714 5,385 4,308 5,945 4,671
8.75 2,855 2,615 3,233 2,999 3,589 3,420 3,885 3,597 4,432 4,032 5,105 4,696 5,689 5,041
9.00 2,463 3,152 2,893 3,355 3,248 3,786 3,546 4,001 4,137 4,445 4,859 5,057 5,409 5,404
9.25 2,215 3,678 2,577 3,759 2,904 4,195 3,247 4,427 3,901 4,854 4,619 5,396 5,192 5,782
9.50 1,992 4,185 2,304 4,194 2,615 4,650 2,988 4,857 3,602 5,238 4,390 5,825 4,987 6,183
9.75 1,792 4,691 2,045 4,672 2,325 5,097 2,696 5,298 3,380 5,682 4,147 6,219 4,747 6,578
10.00 1,593 5,191 1,802 5,178 2,089 5,561 2,463 5,751 3,161 6,099 3,950 6,598 4,572 6,972
10.50 1,199 6,191 1,391 6,183 1,658 6,517 2,019 6,668 2,751 6,976 3,566 7,487 4,266 7,802
11.00 848 7,191 1,062 7,182 1,321 7,471 1,642 7,597 2,369 7,869 3,244 8,261 3,902 8,641
11.50 582 8,191 783 8,191 1,045 8,446 1,322 8,541 2,043 8,785 2,947 9,217 3,570 9,520
12.00 403 9,191 563 9,191 807 9,435 1,084 9,505 1,743 9,704 2,654 10,124 3,252 10,388
12.50 286 10,191 457 10,191 611 10,451 880 10,479 1,519 10,649 2,389 11,017 2,998 11,296
13.00 208 11,191 381 11,191 474 11,411 662 11,459 1,294 11,585 2,123 11,974 2,735 12,197
13.50 160 12,191 324 12,191 335 12,427 572 12,438 1,099 12,553 1,920 12,901 2,489 13,094
14.00 160 13,191 282 13,191 288 13,409 462 13,439 952 13,509 1,707 13,815 2,301 14,050
14.50 160 14,191 248 14,191 256 14,399 - - 834 14,473 1,521 14,767 2,069 14,966
15.00 160 15,191 223 15,191 228 15,388 - - 690 15,455 1,386 15,710 - -
15.50 - - 202 16,191 210 16,387 - - 610 16,428 - - - -
16.00 - - 184 17,191 191 17,386 - - 525 17,395 - - - -
16.50 - - 170 18,191 179 18,395 - - - - - - - -
17.00 - - 160 19,191 171 19,370 - - - - - - - -
CTB (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 4,154 41 - - 4,173 60 - - - -
4.80 4,020 37 - - 4,054 43 - - 4,074 63 4,099 77 - -
4.90 3,920 37 3,947 37 3,954 44 - - 3,975 65 4,001 81 4,021 97
5.00 3,820 37 3,847 37 3,854 45 - - 3,875 68 3,901 85 3,923 101
5.25 3,570 37 3,597 39 3,604 52 - - 3,627 76 3,653 96 3,677 111
5.50 3,320 37 3,347 44 3,354 57 3,362 67 3,378 85 3,406 105 3,431 160
5.75 3,070 37 3,097 49 3,104 64 3,112 76 3,128 95 3,157 119 3,184 232
6.00 2,820 37 2,847 55 2,854 73 2,862 85 2,879 108 2,911 201 2,941 295
6.25 2,570 37 2,596 63 2,604 83 2,613 100 2,631 124 2,668 269 2,700 375
6.50 2,320 37 2,330 75 2,354 99 2,363 116 2,383 208 2,422 333 2,490 469
6.75 2,070 47 2,112 97 2,124 119 2,139 201 2,167 299 2,209 431 2,290 567
7.00 1,820 73 1,829 133 1,865 202 1,877 273 1,901 382 1,980 536 2,100 681
7.25 1,570 120 1,579 193 1,580 280 1,602 378 1,654 493 1,802 656 1,930 806
7.50 1,314 197 1,337 293 1,344 407 1,376 493 1,451 622 1,638 791 1,810 939
7.75 1,070 293 1,092 420 1,110 540 1,149 633 1,279 755 1,485 936 1,662 1,080
8.00 820 393 857 586 904 702 978 799 1,125 912 1,337 1,081 1,500 1,235
8.25 554 522 644 795 730 893 831 973 988 1,077 1,201 1,254 1,378 1,400
8.50 409 777 462 1,018 568 1,098 679 1,163 851 1,275 1,072 1,424 1,257 1,574
8.75 309 1,030 336 1,255 440 1,316 555 1,378 731 1,464 957 1,605 1,151 1,722
9.00 213 1,280 239 1,491 333 1,538 453 1,581 617 1,662 855 1,796 1,035 1,942
9.25 139 1,530 161 1,741 237 1,771 358 1,795 531 1,866 758 1,990 944 2,136
9.50 91 1,777 120 1,991 184 1,998 294 2,021 445 2,071 669 2,189 859 2,340
9.75 61 2,027 100 2,246 129 2,241 226 2,238 370 2,290 596 2,406 780 2,552
10.00 44 2,277 88 2,495 117 2,495 179 2,491 306 2,488 511 2,615 722 2,764
10.50 37 2,777 72 2,995 99 2,993 119 2,993 226 2,995 383 3,061 587 3,223
11.00 37 3,277 63 3,493 84 3,493 103 3,493 135 3,493 283 3,534 469 3,666
CTC (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,150 54 3,230 105 3,248 147 3,290 172 3,332 218 3,392 383 3,437 510
4.00 2,950 54 3,030 114 3,050 159 3,090 190 3,138 295 3,199 448 3,244 573
4.10 2,750 57 2,830 125 2,851 176 2,892 207 2,940 364 3,005 508 3,081 634
4.20 2,554 71 2,630 135 2,651 194 2,694 228 2,743 427 2,808 573 2,885 749
4.30 2,350 91 2,430 151 2,452 218 2,495 254 2,546 492 2,613 690 2,776 834
4.40 2,154 119 2,230 170 2,252 242 2,296 337 2,348 582 2,455 774 2,624 917
4.50 1,954 158 2,030 192 2,052 328 2,098 412 2,180 672 2,329 879 2,525 1,014
4.60 1,753 211 1,830 228 1,876 408 1,922 520 2,008 781 2,223 983 2,393 1,120
4.70 1,558 279 1,630 284 1,674 516 1,724 646 1,875 909 2,089 1,103 2,274 1,235
4.80 1,358 356 1,443 369 1,510 616 1,560 758 1,753 1,025 1,965 1,216 2,164 1,348
4.90 1,153 436 1,270 475 1,340 735 1,398 869 1,629 1,146 1,865 1,332 2,060 1,481
5.00 946 540 1,105 590 1,182 890 1,260 1,013 1,515 1,272 1,752 1,460 1,953 1,611
5.25 576 883 712 983 833 1,262 965 1,370 1,244 1,614 1,501 1,800 1,713 1,945
5.50 341 1,403 425 1,426 553 1,658 718 1,746 990 1,988 1,265 2,151 1,495 2,293
5.75 184 1,903 243 1,903 356 2,079 532 2,126 779 2,403 1,055 2,539 1,296 2,668
6.00 103 2,403 192 2,403 243 2,584 351 2,584 641 2,844 874 2,959 1,131 3,085
6.25 65 2,903 162 2,903 207 3,083 248 3,083 489 3,294 770 3,412 960 3,491
6.50 54 3,403 141 3,403 182 3,582 219 3,582 408 3,795 634 3,883 825 3,965
6.75 54 3,903 125 3,903 163 4,080 196 4,080 323 4,294 517 4,349 722 4,435
7.00 54 4,403 114 4,403 151 4,578 182 4,579 235 4,790 443 4,851 612 4,929
7.25 54 4,903 105 4,903 139 5,083 170 5,084 219 5,311 364 5,373 544 5,423
7.50 54 5,403 98 5,403 131 5,582 - - 204 5,832 264 5,896 464 5,944
7.75 54 5,903 91 5,903 123 6,080 - - 191 6,328 251 6,396 - -
8.00 - - - - 115 6,579 - - 179 6,804 238 6,864 - -
8.25 - - - - 109 7,078 - - 172 7,306 223 7,360 - -
8.50 - - - - 105 7,575 - - - - - - - -
8.75 - - - - 102 8,074 - - - - - - - -
CTS (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 15,056 153 - - - - - - - -
15.50 - - - - 14,559 153 - - - - - - - -
16.00 - - - - 14,061 153 - - - - - - - -
16.50 - - - - 13,564 168 - - - - - - - -
17.00 - - - - 13,067 184 - - - - - - - -
17.50 12,478 153 12,522 153 12,569 200 12,616 375 13,312 781 13,624 1,386 13,828 1,905
18.00 11,984 153 12,054 153 12,207 214 12,336 448 12,635 903 12,948 1,568 13,497 2,084
18.50 11,478 153 11,554 170 11,704 240 11,835 561 12,060 1,041 12,576 1,743 13,154 2,301
19.00 10,984 153 11,053 201 11,202 328 11,332 658 11,779 1,195 12,256 1,925 12,818 2,522
19.50 10,484 153 10,550 238 10,698 419 11,120 790 11,376 1,377 11,875 2,148 12,458 2,744
20.00 9,984 200 10,106 289 10,314 538 10,478 907 10,800 1,555 11,544 2,367 12,217 2,967
21.00 8,984 355 9,042 469 9,277 814 9,616 1,256 10,361 1,973 10,846 2,816 11,509 3,488
22.00 7,984 612 8,084 723 8,281 1,146 8,692 1,660 9,440 2,425 10,176 3,337 10,955 3,992
23.00 6,984 967 7,143 1,077 7,577 1,582 8,019 2,086 8,722 2,912 9,564 3,860 10,386 4,507
24.00 5,986 1,363 6,228 1,516 6,766 2,036 7,273 2,597 8,089 3,458 8,987 4,407 9,794 5,080
25.00 4,982 1,762 5,307 2,037 6,073 2,591 6,537 3,149 7,447 3,978 8,425 4,984 9,284 5,650
26.00 3,956 2,185 4,567 2,636 5,325 3,216 5,936 3,774 6,931 4,607 7,890 5,628 8,776 6,328
27.00 2,888 2,747 3,778 3,336 4,638 3,910 5,305 4,452 6,305 5,259 7,429 6,280 8,350 6,995
28.00 2,291 3,766 3,066 4,113 4,011 4,626 4,736 5,137 5,796 5,984 6,958 6,986 7,937 7,678
29.00 1,844 4,780 2,434 4,963 3,431 5,429 4,184 5,896 5,293 6,697 6,519 7,710 7,530 8,441
30.00 1,445 5,753 1,887 5,873 2,912 6,274 3,685 6,785 4,822 7,540 6,121 8,437 7,084 9,125
31.00 1,052 6,783 1,434 6,891 2,461 7,128 3,237 7,636 4,386 8,324 5,742 9,286 6,766 9,920
32.00 712 7,783 1,056 7,879 2,050 8,168 2,830 8,494 3,982 9,162 5,363 10,074 6,408 10,760
33.00 464 8,780 778 8,825 1,692 9,067 2,455 9,422 3,598 9,988 5,002 10,886 6,063 11,559
34.00 303 9,780 609 9,825 1,411 10,032 2,140 10,218 3,256 10,780 4,653 11,661 5,725 12,379
35.00 202 10,780 443 10,807 1,146 10,929 1,839 11,164 2,936 11,727 4,330 12,556 5,389 13,170
36.00 153 11,783 389 11,777 940 11,868 1,593 12,114 2,643 12,431 4,015 13,435 5,089 14,028
37.00 153 12,783 345 12,759 772 12,859 - - 2,381 13,455 3,689 14,290 4,808 14,893
38.00 153 13,773 309 13,807 655 13,819 - - 2,146 14,183 3,477 15,213 - -
39.00 153 14,773 281 14,777 533 14,871 - - 1,927 15,109 3,217 16,148 - -
40.00 - - - - 397 15,854 - - 1,719 16,087 - - - -
41.00 - - - - 369 16,771 - - 1,565 17,130 - - - -
DFM (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,622 95 - - - - - -
2.60 - - - - 15,422 95 - - - - - -
2.70 - - - - 15,222 95 - - - - - -
2.80 - - - - 15,022 95 - - - - - -
2.90 - - - - 14,824 95 - - - - - -
3.00 - - - - 14,624 95 - - - - - -
3.10 - - - - 14,425 95 - - - - - -
3.20 - - - - 14,226 95 - - - - - -
3.30 - - - - 14,028 95 - - - - - -
3.40 - - - - 13,828 95 - - - - - -
3.50 - - - - 13,629 95 - - - - - -
3.60 - - - - 13,430 95 - - - - - -
3.70 - - - - 13,230 95 - - - - - -
3.80 - - - - 13,032 95 - - - - - -
3.90 - - - - 12,833 95 - - - - - -
4.00 - - - - 12,634 95 - - - - - -
4.10 - - - - 12,449 95 - - - - - -
4.20 - - - - 12,249 95 - - - - - -
4.30 - - - - 12,049 95 - - - - - -
4.40 - - - - 11,848 95 - - - - - -
4.50 - - - - 11,648 95 - - - - - -
4.60 - - - - 11,448 95 - - - - - -
4.70 - - - - 11,246 95 - - - - - -
4.80 - - - - 11,046 95 - - - - - -
4.90 - - - - 10,846 95 - - - - - -
5.00 - - - - 10,646 95 - - - - - -
5.25 - - - - 10,145 95 - - - - - -
5.50 - - - - 9,641 102 - - - - - -
5.75 - - - - 9,144 109 - - - - - -
6.00 - - - - 8,646 122 - - - - - -
6.25 8,104 95 - - 8,149 134 8,188 203 8,292 255 - -
6.50 7,604 95 - - 7,652 146 7,742 224 7,857 283 - -
6.75 7,104 95 7,130 122 7,153 166 7,236 248 7,403 316 - -
7.00 6,604 95 6,632 138 6,676 186 6,713 280 6,945 437 7,146 625
7.25 6,104 95 6,133 158 6,176 208 6,284 312 6,525 548 6,756 783
7.50 5,604 121 5,645 194 5,674 240 5,826 441 6,095 713 6,350 963
7.75 5,104 175 5,145 246 5,174 278 5,397 561 5,684 903 5,974 1,177
8.00 4,604 260 4,645 319 4,709 327 4,986 777 5,300 1,112 5,601 1,369
8.25 4,104 387 4,145 424 4,234 468 4,558 962 4,922 1,322 5,247 1,613
8.50 3,604 557 3,645 566 3,756 663 4,169 1,181 4,556 1,557 4,903 1,866
8.75 3,104 751 3,145 751 3,326 888 3,791 1,467 4,218 1,846 4,583 2,123
9.00 2,604 951 2,646 951 2,898 1,194 3,433 1,733 3,888 2,108 4,268 2,412
9.25 2,104 1,150 2,164 1,174 2,500 1,518 3,097 2,051 3,574 2,435 3,984 2,709
9.50 1,590 1,403 1,696 1,462 2,133 1,867 2,772 2,375 3,280 2,741 3,695 3,022
9.75 1,215 1,942 1,278 1,952 1,778 2,260 2,480 2,730 2,994 3,090 3,427 3,373
10.00 1,016 2,442 1,030 2,442 1,481 2,680 2,199 3,098 2,733 3,426 3,182 3,704
10.50 622 3,442 653 3,442 953 3,550 1,699 3,891 2,253 4,179 2,714 4,439
11.00 324 4,442 403 4,442 552 4,488 1,289 4,715 1,853 4,964 2,294 5,207
11.50 174 5,442 271 5,442 365 5,442 953 5,599 1,483 5,815 1,935 6,015
12.00 102 6,442 219 6,442 303 6,442 721 6,442 1,177 6,675 1,611 6,838
12.50 95 7,442 186 7,442 259 7,442 512 7,442 963 7,442 1,369 7,735
13.00 95 8,442 163 8,442 227 8,442 365 8,442 742 8,442 1,132 8,442
13.50 95 9,442 146 9,442 206 9,442 336 9,442 552 9,442 933 9,442
14.00 95 10,442 133 10,442 190 10,442 301 10,442 403 10,442 768 10,442
GAC (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 5,805 145 - - - - - - - -
1.90 - - - - 5,605 150 - - - - - - - -
1.95 - - - - 5,405 157 - - - - - - - -
2.00 - - - - 5,205 162 - - - - - - - -
2.10 4,761 95 4,782 150 4,805 180 4,899 204 5,007 340 5,135 460 5,392 756
2.20 4,361 109 4,383 175 4,403 202 4,457 226 4,653 444 4,784 632 5,080 907
2.30 3,961 146 3,985 210 4,046 228 4,139 258 4,291 545 4,471 790 4,768 1,045
2.40 3,561 199 3,594 258 3,645 258 3,777 384 3,975 712 4,152 937 4,483 1,246
2.50 3,161 279 3,194 323 3,313 391 3,447 574 3,646 867 3,835 1,146 4,212 1,463
2.60 2,761 393 2,815 416 2,941 520 3,113 746 3,355 1,067 3,546 1,327 3,967 1,655
2.70 2,361 538 2,434 576 2,629 708 2,774 913 3,062 1,271 3,294 1,560 3,718 1,868
2.80 1,962 698 2,070 774 2,278 938 2,501 1,163 2,757 1,498 3,043 1,785 3,514 2,124
2.90 1,549 857 1,724 1,027 1,986 1,203 2,184 1,412 2,527 1,764 2,815 2,043 3,283 2,376
3.00 1,145 1,089 1,396 1,281 1,685 1,497 1,933 1,689 2,286 2,029 2,590 2,294 3,082 2,620
3.10 889 1,467 1,123 1,583 1,451 1,816 1,716 1,956 2,052 2,280 2,358 2,512 2,892 2,865
3.20 730 1,881 889 1,965 1,208 2,124 1,492 2,317 1,877 2,604 2,151 2,856 2,706 3,150
3.30 573 2,267 709 2,318 1,050 2,484 1,307 2,612 1,679 2,882 2,002 3,177 2,521 3,409
3.40 433 2,667 576 2,706 835 2,837 1,115 2,930 1,491 3,202 1,833 3,482 2,373 3,765
3.50 325 3,067 451 3,093 729 3,190 967 3,311 1,373 3,503 1,672 3,755 2,210 4,027
3.60 248 3,467 324 3,495 550 3,567 813 3,653 1,232 3,850 1,548 4,129 2,062 4,324
3.70 194 3,867 279 3,897 435 3,942 717 4,027 1,104 4,213 1,365 4,457 1,960 4,667
3.80 155 4,267 244 4,298 303 4,315 620 4,395 962 4,551 1,296 4,795 1,778 4,995
3.90 129 4,667 224 4,699 282 4,715 520 4,765 877 4,915 1,156 5,122 1,669 5,322
4.00 109 5,067 211 5,101 264 5,115 412 5,131 794 5,243 1,079 5,486 1,561 5,652
4.10 95 5,467 198 5,501 248 5,517 287 5,531 700 5,603 999 5,811 1,480 6,015
4.20 95 5,867 188 5,901 236 5,918 - - 536 6,003 851 6,174 1,349 6,379
4.30 95 6,267 179 6,302 226 6,319 - - 429 6,362 758 6,528 1,295 6,695
4.40 95 6,667 173 6,702 216 6,719 - - 298 6,761 677 6,890 1,216 7,058
4.50 95 7,067 166 7,103 208 7,119 - - 288 7,159 565 7,290 1,138 7,419
4.60 95 7,467 159 7,503 200 7,519 - - 279 7,558 463 7,643 1,058 7,819
4.70 95 7,867 154 7,905 194 7,919 - - 271 7,957 331 7,997 991 8,167
4.80 95 8,267 - - 188 8,319 - - 262 8,357 323 8,397 - -
4.90 95 8,667 - - 183 8,719 - - 254 8,757 313 8,797 - -
5.00 95 9,067 - - 178 9,119 - - 246 9,157 306 9,195 - -
5.25 - - - - 169 10,119 - - 236 10,157 283 10,193 - -
GAH (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 74,286 794 74,571 794 74,864 794 - - 75,103 794 75,333 1,472 75,570 2,275
11.00 71,788 794 72,776 794 72,931 794 - - 73,312 794 73,697 1,740 74,014 2,832
11.50 69,288 794 70,027 794 70,186 794 - - 70,526 1,023 70,789 2,165 71,121 3,337
12.00 66,788 794 67,105 794 67,354 794 - - 67,618 1,312 67,873 2,727 69,349 4,063
12.50 64,288 794 64,602 794 64,776 794 - - 64,990 1,623 65,630 3,232 67,113 4,764
13.00 61,788 794 62,136 794 62,353 865 - - 62,628 2,106 63,439 3,895 64,406 5,468
13.50 59,288 794 60,334 867 60,568 1,019 - - 60,996 2,668 61,432 4,514 62,524 6,389
14.00 56,789 794 57,062 1,022 57,605 1,213 - - 57,971 3,245 59,232 5,393 60,561 7,322
14.50 54,289 794 54,972 1,221 55,134 1,684 - - 55,533 3,920 56,845 6,274 58,584 8,290
15.00 51,789 935 52,122 1,473 52,974 2,159 - - 53,463 4,655 54,809 7,202 56,163 9,364
15.50 49,289 1,261 50,119 1,784 50,343 2,659 - - 50,811 5,542 52,431 8,254 54,771 10,438
16.00 46,789 1,687 47,566 2,171 47,861 3,405 48,093 4,069 48,603 6,452 50,383 9,319 52,934 11,522
16.50 44,289 2,252 44,522 2,648 44,874 4,137 45,720 4,948 46,589 7,551 48,651 10,455 51,254 12,667
17.00 41,789 2,952 42,336 3,402 42,523 4,961 43,294 5,948 44,481 8,538 46,697 11,591 49,420 14,052
17.50 39,290 3,779 39,876 4,265 40,460 5,930 40,802 6,973 42,104 9,835 45,027 12,848 47,657 15,129
18.00 36,790 4,706 37,469 5,139 38,066 6,949 38,605 8,096 40,292 10,959 43,078 14,136 46,131 16,460
18.50 34,290 5,685 34,994 6,149 35,719 8,111 36,103 9,219 38,021 12,280 41,210 15,513 44,555 18,059
19.00 31,774 6,681 32,565 7,213 33,423 9,319 34,205 10,671 36,378 13,647 39,858 16,990 42,748 19,447
19.50 29,274 7,678 29,957 8,368 30,827 10,619 31,759 12,041 33,795 15,066 38,228 18,336 41,129 20,854
20.00 26,757 8,676 27,600 9,635 28,611 11,956 29,791 13,637 32,133 16,647 36,030 19,860 39,480 22,482
21.00 21,742 10,791 23,120 12,415 24,685 15,103 25,974 16,973 28,895 19,840 33,199 23,172 36,998 25,654
22.00 16,351 13,447 19,015 15,581 20,897 18,907 22,608 20,600 26,106 23,504 30,655 26,592 34,322 29,133
23.00 12,761 17,636 15,214 19,228 17,522 22,874 19,552 24,568 23,397 27,186 28,203 30,130 32,181 32,595
24.00 10,285 22,867 12,384 23,611 14,649 27,312 16,914 28,692 20,871 31,025 25,842 34,026 29,885 36,419
25.00 8,200 27,850 9,890 28,431 11,985 31,735 14,527 32,990 18,774 35,280 23,773 38,099 27,840 40,264
26.00 6,217 32,916 7,762 33,251 9,752 36,259 12,308 37,406 16,609 39,532 21,682 41,862 25,900 44,471
27.00 4,383 37,933 5,979 38,126 7,809 41,132 10,382 41,917 14,800 43,727 19,870 45,757 23,925 48,013
28.00 2,944 42,949 4,500 42,976 6,231 45,583 8,808 46,529 12,991 47,570 18,150 49,952 22,320 52,345
29.00 1,955 47,949 3,372 47,980 4,922 50,489 7,367 51,318 11,514 52,074 16,427 54,311 20,658 56,468
30.00 1,318 52,949 2,419 53,083 3,910 55,648 6,048 55,881 10,050 56,565 15,108 59,414 19,151 60,937
31.00 913 57,949 1,703 57,986 2,942 60,519 5,133 60,648 8,917 61,797 13,657 63,683 17,874 65,191
32.00 794 62,949 1,403 62,989 2,293 65,180 4,139 65,456 7,732 66,344 12,484 68,235 16,519 69,567
33.00 794 67,949 1,180 67,993 1,890 70,228 3,554 70,246 6,859 70,868 11,408 72,829 15,256 73,949
34.00 794 72,949 1,012 72,996 1,468 75,393 2,939 75,499 6,020 75,712 10,270 77,181 14,244 78,348
GHL (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,459 138 - - - - - - - -
5.00 - - - - 12,260 138 - - - - - - - -
5.25 - - - - 11,762 138 - - - - - - - -
5.50 - - - - 11,263 138 - - - - - - - -
5.75 - - - - 10,764 149 - - 10,764 184 10,764 427 - -
6.00 10,238 138 - - 10,266 172 - - 10,266 282 10,308 504 - -
6.25 9,738 138 - - 9,767 203 - - 9,767 372 9,808 634 - -
6.50 9,238 138 - - 9,276 239 - - 9,286 457 9,308 782 - -
6.75 8,738 146 - - 8,775 288 - - 8,786 593 8,849 951 - -
7.00 8,238 196 - - 8,275 349 - - 8,286 719 8,408 1,088 - -
7.25 7,738 264 7,771 360 7,806 426 7,812 553 7,837 890 7,968 1,309 8,404 1,668
7.50 7,238 359 7,275 441 7,281 572 7,281 702 7,336 1,086 7,511 1,508 8,032 1,902
7.75 6,738 481 6,776 544 6,816 750 6,830 854 6,897 1,295 7,164 1,762 7,536 2,152
8.00 6,238 635 6,271 673 6,276 927 6,356 1,056 6,466 1,521 6,764 2,012 7,346 2,413
8.25 5,738 815 5,779 855 5,811 1,130 5,868 1,258 6,132 1,770 6,497 2,266 6,868 2,699
8.50 5,238 1,010 5,284 1,045 5,368 1,370 5,418 1,506 5,716 2,055 6,203 2,561 6,581 2,973
8.75 4,739 1,210 4,803 1,261 4,919 1,611 5,031 1,791 5,338 2,327 5,791 2,841 6,284 3,262
9.00 4,239 1,409 4,318 1,506 4,427 1,884 4,629 2,121 4,934 2,656 5,472 3,145 5,979 3,586
9.25 3,739 1,609 3,854 1,765 3,991 2,198 4,161 2,422 4,591 2,966 5,172 3,475 5,716 3,916
9.50 3,232 1,808 3,393 2,061 3,545 2,513 3,770 2,775 4,255 3,314 4,892 3,800 5,459 4,243
9.75 2,706 2,056 2,944 2,368 3,171 2,879 3,433 3,138 3,962 3,675 4,605 4,159 5,178 4,580
10.00 2,192 2,457 2,559 2,724 2,806 3,290 3,089 3,539 3,669 4,039 4,343 4,520 4,940 4,943
10.50 1,697 3,516 1,953 3,552 2,170 4,170 2,526 4,389 3,160 4,828 3,845 5,266 4,469 5,673
11.00 1,298 4,516 1,463 4,526 1,618 5,109 2,009 5,197 2,699 5,646 3,416 6,054 4,058 6,451
11.50 909 5,516 1,045 5,515 1,208 5,996 1,581 6,150 2,288 6,507 3,007 6,889 3,646 7,258
12.00 591 6,491 742 6,526 876 6,984 1,230 7,048 1,903 7,415 2,654 7,744 3,304 8,091
12.50 379 7,491 510 7,528 659 7,968 979 8,016 1,615 8,330 2,340 8,636 2,960 8,936
13.00 250 8,491 395 8,534 453 8,960 763 8,978 1,342 9,287 2,047 9,530 2,685 9,808
13.50 172 9,486 316 9,544 307 9,948 589 9,970 1,145 10,235 1,788 10,463 2,424 10,724
14.00 138 10,516 262 10,524 259 10,950 405 10,970 980 11,228 1,581 11,413 2,168 11,475
14.50 138 11,491 223 11,542 235 11,899 275 11,904 791 12,223 1,370 12,377 1,969 12,445
15.00 138 12,498 194 12,534 216 12,891 256 12,904 647 13,224 1,225 13,360 1,752 13,428
15.50 138 13,491 171 13,546 196 13,888 - - 552 14,243 1,040 14,308 1,611 14,372
16.00 138 14,486 154 14,556 184 14,884 - - 466 15,207 931 15,276 1,446 15,335
GLI (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 16,183 150 - - - - - - - -
14.50 - - - - 16,083 150 - - - - - - - -
15.00 - - - - 15,984 150 - - - - - - - -
15.50 - - - - 15,884 150 - - - - - - - -
16.00 - - - - 15,785 150 - - - - - - - -
16.50 - - - - 15,685 150 - - - - - - - -
17.00 - - - - 15,585 150 - - - - - - - -
17.50 - - - - 15,485 150 - - - - - - - -
18.00 - - - - 15,385 150 - - - - - - - -
18.50 - - - - 15,285 150 - - - - - - - -
19.00 - - - - 15,185 150 - - - - - - - -
19.50 - - - - 15,085 150 - - - - - - - -
20.00 - - - - 14,985 150 - - - - - - - -
21.00 - - - - 14,785 150 - - 14,787 150 - - - -
22.00 - - - - 14,586 150 - - 14,589 150 - - - -
23.00 - - - - 14,386 150 - - 14,394 150 - - - -
24.00 - - - - 14,186 150 - - 14,196 150 - - - -
25.00 - - - - 13,987 150 - - 14,000 152 - - - -
26.00 - - - - 13,787 150 - - 13,802 154 - - - -
27.00 - - - - 13,587 150 - - 13,607 156 - - - -
28.00 - - - - 13,389 150 - - 13,411 158 - - - -
29.00 - - - - 13,191 150 - - 13,215 160 - - - -
30.00 - - - - 12,992 150 - - 13,023 164 - - - -
31.00 - - - - 12,793 150 - - 12,829 166 - - - -
32.00 - - - - 12,597 150 - - 12,635 172 - - - -
33.00 - - - - 12,389 150 - - 12,443 176 - - - -
34.00 - - - - 12,200 150 - - 12,251 197 - - - -
35.00 11,979 150 11,989 150 11,989 150 - - 12,059 230 - - - -
36.00 11,779 150 11,789 150 11,789 150 - - 11,873 259 - - - -
37.00 11,579 150 11,591 150 11,589 150 - - 11,683 296 - - - -
38.00 11,379 150 11,391 150 11,411 150 - - 11,495 332 11,674 603 - -
39.00 11,179 150 11,191 150 11,191 152 - - 11,311 375 11,494 663 - -
40.00 10,979 150 10,991 150 11,015 178 - - 11,153 418 11,316 718 - -
41.00 10,779 150 10,791 158 10,818 208 - - 10,939 464 11,145 788 - -
42.00 10,579 150 10,591 176 10,623 238 - - 10,755 513 11,031 846 - -
43.00 10,379 150 10,391 198 10,426 280 - - 10,590 566 10,805 922 11,141 1,256
44.00 10,179 150 10,197 221 10,227 309 - - 10,399 620 10,631 980 10,985 1,311
45.00 9,979 162 9,993 248 10,033 358 - - 10,251 681 10,458 1,073 10,833 1,414
46.00 9,779 194 9,793 277 9,803 399 - - 10,039 739 10,323 1,148 10,693 1,508
47.00 9,579 229 9,596 311 9,638 445 - - 9,867 804 10,145 1,206 10,557 1,574
48.00 9,379 269 9,394 346 9,441 497 - - 9,703 865 10,030 1,281 10,371 1,669
49.00 9,179 314 9,194 408 9,246 550 9,297 697 9,523 922 9,826 1,372 10,274 1,764
50.00 8,979 365 8,995 466 9,050 610 9,112 757 9,341 987 9,682 1,461 10,129 1,852
52.50 8,479 516 8,497 619 8,566 771 8,652 923 8,911 1,180 9,335 1,690 9,788 2,092
55.00 7,979 693 8,000 788 8,083 947 8,198 1,111 8,494 1,395 8,923 1,928 9,474 2,368
57.50 7,479 887 7,504 973 7,610 1,138 7,756 1,324 8,082 1,629 8,647 2,191 9,149 2,632
60.00 6,979 1,085 7,010 1,174 7,080 1,355 7,336 1,538 7,709 1,882 8,273 2,453 8,836 2,903
62.50 6,479 1,285 6,499 1,392 6,689 1,582 6,897 1,783 7,319 2,141 7,960 2,740 8,515 3,220
65.00 5,954 1,484 6,010 1,629 6,251 1,833 6,442 2,041 6,975 2,438 7,650 3,048 8,220 3,519
67.50 5,479 1,684 5,561 1,873 5,764 2,099 6,109 2,322 6,667 2,738 7,363 3,341 7,896 3,820
70.00 4,979 1,883 5,095 2,139 5,428 2,387 5,752 2,612 6,326 3,048 7,062 3,661 7,700 4,149
72.50 4,476 2,089 4,646 2,431 4,977 2,692 5,383 2,924 6,032 3,394 6,812 4,003 7,443 4,490
75.00 3,964 2,311 4,212 2,733 4,654 3,009 5,105 3,255 5,699 3,733 6,567 4,342 7,219 4,830
77.50 3,425 2,566 3,796 3,062 4,308 3,371 4,756 3,586 5,385 4,119 6,298 4,700 6,955 5,166
80.00 2,887 2,890 3,457 3,421 3,987 3,711 4,488 3,954 5,214 4,474 6,066 5,081 6,781 5,616
82.50 2,573 3,427 3,126 3,801 3,687 4,090 4,203 4,333 4,956 4,847 5,844 5,463 6,561 5,957
85.00 2,318 3,960 2,855 4,205 3,386 4,489 3,932 4,759 4,739 5,260 5,675 5,862 6,392 6,355
87.50 2,094 4,473 2,575 4,632 3,103 4,901 3,673 5,167 4,501 5,690 5,457 6,256 6,222 6,742
90.00 1,887 4,977 2,313 5,061 2,835 5,358 3,411 5,610 4,249 6,087 5,229 6,687 6,014 7,160
92.50 1,685 5,479 2,076 5,546 2,583 5,809 3,178 6,094 4,028 6,545 5,023 7,165 5,825 7,582
95.00 1,486 5,979 1,860 6,034 2,356 6,268 2,956 6,525 3,831 6,983 4,834 7,551 5,647 8,045
97.50 1,286 6,479 1,655 6,527 2,129 6,736 2,735 6,981 3,623 7,420 4,647 7,984 5,469 8,335
100.00 1,089 6,979 1,470 7,024 1,945 7,208 2,546 7,443 3,411 7,851 4,462 8,406 5,293 8,743
102.50 902 7,479 1,303 7,519 1,764 7,684 2,363 7,891 3,242 8,284 4,266 8,692 5,115 9,303
105.00 730 7,979 1,148 8,017 1,602 8,163 2,187 8,359 3,080 8,743 4,106 9,119 4,938 9,552
107.50 581 8,479 1,010 8,515 1,457 8,644 2,019 8,842 2,911 9,197 3,954 9,547 4,792 9,981
GLX (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 16,250 144 - - - - - - - -
21.00 15,218 144 15,257 144 15,261 144 15,331 148 15,374 357 15,448 650 15,561 1,013
22.00 14,218 144 14,277 144 14,289 144 14,303 174 14,337 464 14,541 859 14,665 1,268
23.00 13,218 144 13,257 144 13,323 164 13,347 267 13,407 646 13,512 1,117 13,744 1,581
24.00 12,218 144 12,285 150 12,391 193 12,427 359 12,505 893 12,635 1,423 12,880 1,925
25.00 11,218 144 11,295 202 11,315 299 11,366 538 11,434 1,182 11,716 1,748 12,099 2,312
26.00 10,218 144 10,263 287 10,338 456 10,381 769 10,520 1,497 10,865 2,153 11,335 2,723
27.00 9,218 205 9,320 461 9,348 713 9,422 1,085 9,650 1,900 10,077 2,559 10,638 3,199
28.00 8,218 367 8,267 705 8,291 1,031 8,361 1,479 8,796 2,344 9,496 3,048 10,004 3,679
29.00 7,218 637 7,285 1,048 7,349 1,453 7,470 1,926 8,052 2,809 8,830 3,554 9,606 4,226
30.00 6,218 1,003 6,326 1,468 6,426 1,959 6,621 2,433 7,344 3,369 8,184 4,105 8,995 4,785
31.00 5,218 1,401 5,382 1,976 5,563 2,541 5,880 3,016 6,675 3,943 7,596 4,689 8,452 5,370
32.00 4,215 1,806 4,481 2,582 4,797 3,178 5,146 3,630 6,072 4,575 6,906 5,329 7,747 6,006
33.00 3,177 2,271 3,653 3,333 4,039 3,875 4,462 4,326 5,402 5,244 6,383 5,963 7,277 6,642
34.00 2,322 3,079 2,899 4,163 3,363 4,611 3,866 5,013 4,901 5,945 5,889 6,667 6,797 7,334
35.00 1,839 4,132 2,211 5,084 2,766 5,428 3,318 5,784 4,396 6,690 5,412 7,372 6,336 8,049
36.00 1,434 5,135 1,673 6,004 2,241 6,302 2,832 6,604 3,956 7,341 5,001 8,128 5,940 8,752
37.00 1,039 6,135 1,261 6,954 1,805 7,189 2,428 7,455 3,535 8,131 4,553 8,905 5,528 9,525
38.00 686 7,095 929 7,920 1,450 8,102 2,036 8,331 3,165 9,107 4,204 9,681 5,142 10,298
39.00 431 8,135 661 8,932 1,150 8,987 1,692 9,205 2,808 9,948 3,842 10,525 4,812 11,072
40.00 270 9,107 458 9,873 902 9,875 1,415 10,101 2,500 10,840 3,510 11,359 4,454 11,905
41.00 173 10,126 309 10,875 695 10,901 1,175 11,022 2,199 11,748 3,213 12,230 4,146 12,741
42.00 144 11,129 242 11,873 525 11,874 966 11,961 1,965 12,672 2,924 13,105 3,866 13,603
43.00 144 12,126 200 12,875 429 12,875 792 12,889 1,714 13,616 2,655 14,020 3,637 14,469
44.00 144 13,126 177 13,869 332 13,951 629 13,989 1,522 14,579 2,472 14,954 3,366 15,351
45.00 144 14,126 161 14,908 237 14,941 555 14,973 1,331 15,570 2,201 15,877 3,153 16,265
46.00 144 15,126 148 15,871 214 15,871 426 15,871 1,195 16,562 2,022 16,836 2,942 17,199
47.00 144 16,126 144 16,872 202 16,915 343 16,941 1,055 17,511 1,873 17,808 2,731 18,096
48.00 144 17,126 144 17,871 189 17,871 242 17,871 913 18,474 1,686 18,749 2,505 18,997
49.00 144 18,132 144 18,868 177 18,869 - - 810 19,444 1,512 19,686 2,342 19,911
50.00 144 19,132 144 19,891 165 19,915 - - 695 20,416 1,396 20,625 2,180 20,848
52.50 144 21,632 144 22,361 146 22,361 - - 518 22,845 1,072 23,003 1,767 23,202
55.00 144 24,132 144 24,866 144 24,866 - - 374 25,285 831 25,434 1,457 25,568
57.50 144 26,632 144 27,371 144 27,388 - - 287 27,745 668 27,861 1,188 27,980
60.00 144 29,126 144 29,855 144 29,889 - - 196 30,246 484 30,351 989 30,472
62.50 144 31,629 144 32,361 144 32,379 - - 178 32,605 407 32,713 - -
65.00 144 34,126 144 34,851 144 34,853 - - 165 35,054 319 35,136 - -
GWM (Applicable Date : 28/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 2,658 54 - - - - - - - -
8.75 2,512 38 2,522 62 2,533 63 2,541 133 2,554 256 2,620 406 2,700 530
9.00 2,387 44 2,397 72 2,415 72 2,428 168 2,435 300 2,514 454 2,609 572
9.25 2,262 58 2,272 86 2,284 113 2,308 203 2,318 349 2,396 510 2,526 636
9.50 2,137 76 2,147 103 2,158 138 2,188 237 2,210 399 2,308 561 2,440 693
9.75 2,012 100 2,028 123 2,040 173 2,068 290 2,085 450 2,230 618 2,361 756
10.00 1,887 131 1,901 161 1,933 208 1,957 340 1,977 508 2,120 685 2,311 809
10.50 1,637 212 1,677 239 1,719 297 1,736 457 1,823 630 1,974 819 2,143 952
11.00 1,387 309 1,423 345 1,504 421 1,529 591 1,656 769 1,838 955 1,994 1,096
11.50 1,132 409 1,191 468 1,288 565 1,319 748 1,462 931 1,697 1,114 1,869 1,260
12.00 877 518 976 617 1,102 727 1,147 919 1,321 1,088 1,529 1,277 1,744 1,422
12.50 640 672 775 789 933 908 987 1,106 1,182 1,261 1,427 1,446 1,618 1,581
13.00 498 934 605 996 783 1,103 847 1,307 1,046 1,455 1,303 1,625 1,506 1,765
13.50 389 1,182 480 1,227 647 1,316 714 1,511 933 1,654 1,196 1,826 1,402 1,944
14.00 290 1,434 366 1,452 525 1,536 598 1,749 817 1,865 1,095 2,014 1,300 2,141
14.50 200 1,687 280 1,706 433 1,740 494 1,970 721 2,073 998 2,237 1,201 2,329
15.00 132 1,927 203 1,958 344 2,001 402 2,206 632 2,303 912 2,409 1,120 2,539
15.50 88 2,180 144 2,209 282 2,241 336 2,434 558 2,517 827 2,634 1,041 2,740
16.00 60 2,437 100 2,463 217 2,490 274 2,668 483 2,737 762 2,855 960 2,950
16.50 43 2,680 82 2,708 175 2,736 223 2,900 423 2,958 689 3,088 897 3,177
17.00 38 2,934 68 2,957 130 2,991 181 3,141 366 3,195 628 3,288 825 3,386
17.50 38 3,184 59 3,220 101 3,245 154 3,357 320 3,450 569 3,511 761 3,603
18.00 38 3,434 51 3,442 70 3,503 129 3,596 284 3,685 511 3,736 709 3,818
18.50 38 3,684 - - 64 3,758 - - 243 3,889 463 3,974 - -
19.00 38 3,937 - - 60 4,017 - - 220 4,129 431 4,216 - -
19.50 38 4,184 - - 56 4,197 - - 186 4,373 383 4,461 - -
20.00 38 4,437 - - 52 4,531 - - 165 4,609 352 4,687 - -
21.00 - - - - 47 4,937 - - 121 5,101 - - - -
22.00 - - - - 43 5,437 - - 93 5,586 - - - -
23.00 - - - - 40 5,937 - - 63 6,116 - - - -
24.00 - - - - 38 6,537 - - 58 6,588 - - - -
25.00 - - - - 38 6,937 - - 55 7,078 - - - -
26.00 - - - - 38 7,437 - - 52 7,582 - - - -
27.00 - - - - 38 7,937 - - 50 8,073 - - - -
28.00 - - - - 38 8,437 - - 48 8,576 - - - -
| |