Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.00 - - - - 46,371 334 - - - - - - - -
9.25 - - - - 45,128 334 - - - - - - - -
9.50 - - - - 43,884 334 - - - - - - - -
9.75 42,402 334 42,583 334 42,641 334 - - 42,991 366 43,153 478 43,143 583
10.00 41,152 334 41,334 334 41,398 334 41,514 334 41,757 386 41,908 512 41,914 619
10.50 38,652 334 38,834 334 38,911 334 39,033 335 39,290 426 39,432 585 39,440 688
11.00 36,152 334 36,335 334 36,407 334 36,536 375 36,789 480 36,958 649 36,965 774
11.50 33,652 334 33,835 334 33,920 350 34,056 419 34,323 551 34,483 738 34,491 878
12.00 31,152 334 31,335 334 31,433 398 31,560 486 31,839 609 32,009 842 32,017 1,270
12.50 28,652 334 28,837 334 28,930 456 29,080 543 29,371 707 29,534 971 29,527 1,630
13.00 26,152 334 26,337 383 26,443 518 26,583 636 26,871 810 27,027 1,606 27,035 2,165
13.50 23,652 334 23,884 479 24,028 620 24,085 740 24,387 966 24,552 2,139 24,954 2,943
14.00 21,152 334 21,384 641 21,525 750 21,605 906 21,887 1,418 22,482 2,907 22,962 3,759
14.50 18,685 334 18,837 907 19,019 921 19,215 1,108 19,946 2,028 20,555 3,755 21,144 4,760
15.00 16,185 958 16,337 1,330 16,608 1,314 16,911 1,832 17,747 2,892 18,554 4,867 19,218 5,923
15.50 13,685 1,955 13,829 2,006 14,234 2,125 14,669 2,655 15,670 3,943 16,593 6,085 17,439 7,095
16.00 11,185 2,953 11,414 3,013 11,953 3,175 12,549 3,947 13,719 5,166 14,826 7,499 15,747 8,504
16.50 8,652 3,950 9,058 4,191 9,780 4,655 10,503 5,421 11,862 6,633 13,114 8,931 14,171 10,006
17.00 6,119 5,038 6,777 5,669 7,729 6,460 8,580 7,119 10,082 8,259 11,378 10,521 12,481 11,685
17.50 4,349 7,685 4,867 7,879 5,953 8,409 6,951 9,002 8,511 10,053 9,993 12,328 11,188 13,334
18.00 3,352 10,185 3,585 10,228 4,489 10,586 5,554 10,983 7,184 11,852 8,703 14,079 10,028 15,041
18.50 2,354 12,685 2,529 12,685 3,254 12,882 4,203 13,145 5,994 13,862 7,570 16,020 8,961 16,913
19.00 1,357 15,185 1,724 15,185 2,158 15,185 3,210 15,392 4,911 15,958 6,485 18,028 7,943 18,823
19.50 359 17,685 1,233 17,685 1,641 17,685 2,342 17,685 3,980 18,152 5,494 20,055 6,919 20,815
20.00 334 20,185 921 20,185 1,145 20,185 1,694 20,185 3,159 20,185 4,621 22,515 6,048 23,223
21.00 334 25,185 605 25,185 863 25,185 1,071 25,185 1,966 25,185 3,231 26,971 4,582 27,490
22.00 334 30,185 484 30,185 695 30,185 865 30,185 1,164 30,185 2,262 31,535 3,441 31,987
23.00 334 35,185 407 35,185 584 35,185 729 35,185 983 35,185 1,596 36,128 2,556 36,491
24.00 334 40,185 354 40,185 508 40,185 633 40,185 854 40,185 1,114 40,831 1,945 41,109
25.00 334 45,185 334 45,185 452 45,185 563 45,185 757 45,185 991 45,429 1,528 45,760
26.00 334 50,185 334 50,185 410 50,185 508 50,185 683 50,185 878 50,377 1,099 50,349
27.00 334 55,185 334 55,185 375 55,185 466 55,185 624 55,185 817 55,346 995 55,503
AAC (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 17,641 226 17,685 237 17,685 240 - - 17,876 923 18,530 1,641 19,160 2,285
24.00 16,641 226 16,687 303 16,693 401 16,697 542 16,995 1,194 17,713 1,977 18,398 2,634
25.00 15,641 226 15,691 394 15,693 529 15,697 739 16,126 1,491 16,903 2,323 17,663 3,070
26.00 14,641 226 14,691 518 14,693 751 14,790 1,013 15,271 1,823 16,139 2,753 16,918 3,497
27.00 13,645 226 13,704 734 13,711 998 13,873 1,312 14,437 2,211 15,357 3,168 16,231 3,932
28.00 12,645 604 12,697 1,004 12,786 1,300 12,950 1,647 13,629 2,626 14,638 3,643 15,536 4,406
29.00 11,645 1,003 11,705 1,331 11,821 1,647 12,083 2,059 12,831 3,081 13,931 4,149 14,872 4,939
30.00 10,645 1,402 10,729 1,698 10,888 2,056 11,218 2,523 12,097 3,586 13,217 4,626 14,277 5,386
31.00 9,645 1,801 9,761 2,122 9,985 2,503 10,364 3,010 11,346 4,101 12,609 5,210 13,625 6,030
32.00 8,645 2,200 8,803 2,598 9,119 3,014 9,567 3,579 10,601 4,677 11,942 5,682 13,021 6,584
33.00 7,645 2,599 7,876 3,119 8,274 3,558 8,817 4,179 9,947 5,208 11,325 6,374 12,510 7,129
34.00 6,641 3,004 6,972 3,695 7,499 4,141 8,105 4,794 9,293 5,872 10,751 6,971 11,923 7,736
35.00 5,612 3,445 6,111 4,317 6,765 4,815 7,458 5,458 8,707 6,469 10,178 7,591 11,376 8,377
36.00 4,523 4,000 5,280 4,995 6,046 5,555 6,847 6,172 8,195 7,198 9,666 8,254 10,934 9,094
37.00 3,763 4,972 4,557 5,728 5,383 6,323 6,202 6,879 7,612 7,871 9,154 8,948 10,458 9,775
38.00 3,267 6,025 3,947 6,561 4,771 7,140 5,650 7,627 7,127 8,610 8,674 9,631 9,982 10,470
39.00 2,838 7,041 3,404 7,497 4,193 7,998 5,119 8,475 6,582 9,361 8,218 10,357 9,536 11,118
40.00 2,439 8,045 2,917 8,444 3,728 8,879 4,644 9,310 6,149 10,162 7,778 11,120 9,113 11,917
41.00 2,040 9,045 2,488 9,408 3,248 9,770 4,207 10,211 5,740 11,011 7,382 11,963 8,733 12,730
42.00 1,641 10,045 2,106 10,381 2,874 10,676 3,783 11,083 5,271 11,835 6,994 12,744 8,330 13,523
43.00 1,242 11,045 1,765 11,396 2,481 11,649 3,397 11,968 4,960 12,678 6,580 13,527 7,950 14,320
44.00 843 12,041 1,453 12,382 2,165 12,589 3,035 12,879 4,579 13,521 6,260 14,368 7,573 15,070
45.00 444 13,041 1,197 13,370 1,842 13,541 2,729 13,791 4,158 14,412 5,835 15,207 7,294 15,890
46.00 226 14,041 973 14,366 1,596 14,504 2,405 14,719 3,859 15,262 5,484 16,010 6,978 16,736
47.00 226 15,041 784 15,360 1,353 15,467 2,159 15,657 3,576 16,148 5,155 16,874 6,659 17,559
48.00 226 16,045 649 16,351 1,153 16,436 1,895 16,574 3,277 17,065 4,907 17,755 6,327 18,371
49.00 226 17,041 442 17,350 967 17,422 1,684 17,555 3,038 17,957 4,632 18,600 6,042 19,204
50.00 - - - - 842 18,403 - - 2,848 18,870 - - - -
52.50 - - - - 564 20,879 - - 2,265 21,206 - - - -
55.00 - - - - 361 23,362 - - 1,842 23,588 - - - -
57.50 - - - - 226 25,857 - - 1,524 26,005 - - - -
60.00 - - - - 226 28,354 - - 1,205 28,460 - - - -
62.50 - - - - 226 30,845 - - 975 30,930 - - - -
65.00 - - - - 226 33,345 - - 782 33,409 - - - -
67.50 - - - - 226 35,835 - - 640 35,897 - - - -
70.00 - - - - 226 38,335 - - 535 38,387 - - - -
72.50 - - - - 226 40,825 - - - - - - - -
ACC (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.50 - - - - 3,609 104 - - - - - - - -
15.00 - - - - 3,365 152 - - - - - - - -
15.50 3,093 51 3,108 123 3,110 216 3,110 289 3,118 504 3,173 689 3,294 843
16.00 2,843 67 2,862 160 2,863 290 2,862 378 2,893 605 2,977 813 3,127 952
16.50 2,593 167 2,611 211 2,616 380 2,626 480 2,674 726 2,792 932 2,945 1,085
17.00 2,343 267 2,364 290 2,376 487 2,391 600 2,484 853 2,649 1,068 2,797 1,228
17.50 2,093 366 2,119 388 2,137 608 2,164 734 2,283 993 2,481 1,208 2,632 1,361
18.00 1,843 466 1,878 496 1,904 742 1,947 885 2,096 1,139 2,315 1,360 2,528 1,516
18.50 1,593 566 1,643 621 1,676 905 1,734 1,034 1,922 1,300 2,172 1,512 2,386 1,670
19.00 1,343 666 1,415 759 1,476 1,084 1,548 1,206 1,760 1,464 1,993 1,670 2,217 1,827
19.50 1,086 777 1,195 916 1,271 1,270 1,372 1,388 1,578 1,636 1,858 1,848 2,088 1,988
20.00 825 986 991 1,087 1,082 1,476 1,202 1,581 1,447 1,824 1,733 2,027 1,974 2,164
21.00 602 1,503 696 1,523 762 1,913 905 1,999 1,197 2,185 1,499 2,404 1,746 2,532
22.00 402 2,003 471 2,007 516 2,376 675 2,438 984 2,636 1,291 2,801 1,548 2,939
23.00 203 2,503 300 2,502 346 2,862 494 2,902 809 3,077 1,124 3,223 1,383 3,345
24.00 51 2,991 171 3,014 212 3,347 360 3,376 668 3,522 976 3,660 1,214 3,768
25.00 51 3,491 119 3,515 133 3,838 246 3,857 540 3,985 821 4,102 1,070 4,199
26.00 51 3,991 88 4,016 84 4,338 175 4,348 427 4,454 702 4,557 931 4,634
27.00 51 4,491 68 4,518 74 4,830 117 4,833 333 4,927 588 5,015 817 5,083
28.00 51 4,991 55 5,019 66 5,325 79 5,338 265 5,410 499 5,475 710 5,539
29.00 51 5,491 51 5,519 59 5,830 71 5,833 206 5,890 424 5,946 618 6,003
30.00 51 5,991 51 6,020 52 6,320 66 6,320 159 6,373 353 6,424 537 6,466
31.00 51 6,491 51 6,520 51 6,820 59 6,822 134 6,858 302 6,900 468 6,939
32.00 51 6,991 51 7,022 51 7,320 - - 101 7,346 248 7,383 405 7,409
33.00 51 7,501 51 7,523 51 7,817 - - 68 7,833 208 7,867 348 7,889
34.00 51 7,991 51 8,023 51 8,315 - - 64 8,314 183 8,345 311 8,363
35.00 51 8,491 51 8,523 51 8,820 - - 63 8,826 159 8,836 - -
36.00 51 8,991 51 9,022 51 9,315 - - 60 9,318 132 9,337 - -
AIA (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
44.00 - - - - - - - - 49,207 507 - - - - - - - -
45.00 - - - - - - - - 48,229 507 - - - - - - - -
46.00 - - - - - - - - 47,213 507 - - 47,259 517 - - - -
47.00 - - - - - - - - 46,213 507 - - 46,232 527 - - - -
48.00 - - - - - - - - 45,215 507 - - 45,233 537 - - - -
49.00 - - - - - - - - 44,235 507 - - 44,266 547 44,315 1,073 - -
50.00 43,103 507 - - - - 43,199 507 43,228 507 - - 43,255 613 43,302 1,207 43,914 2,110
52.50 40,603 507 40,604 507 40,633 507 40,706 507 40,734 507 40,742 709 40,790 913 40,902 1,685 41,740 2,761
55.00 38,103 507 38,104 507 38,141 507 38,229 631 38,240 727 38,249 1,004 38,306 1,305 38,544 2,229 39,531 3,445
57.50 35,603 507 35,604 507 35,644 690 35,715 875 35,739 1,038 35,765 1,434 35,837 1,820 36,246 2,922 37,443 4,234
60.00 33,103 507 33,104 708 33,137 988 33,236 1,236 33,255 1,525 33,269 1,961 33,393 2,436 34,040 3,729 35,317 5,112
62.50 30,580 724 30,585 1,172 30,635 1,414 30,741 1,815 30,765 2,122 30,823 2,613 30,978 3,209 31,920 4,659 33,352 6,109
65.00 28,103 1,721 28,105 1,856 28,146 2,006 28,267 2,541 28,289 2,867 28,349 3,384 28,677 4,093 29,853 5,642 31,276 7,185
67.50 25,603 2,719 25,605 2,736 25,652 2,787 25,774 3,401 25,837 3,741 25,909 4,260 26,418 5,109 27,795 6,829 29,455 8,377
70.00 23,103 3,716 23,105 3,716 23,138 3,730 23,290 4,378 23,342 4,743 23,738 5,234 24,113 6,260 25,874 8,049 27,541 9,581
72.50 20,600 4,714 20,605 4,714 20,632 4,738 20,758 5,459 20,843 5,883 21,138 6,388 22,023 7,597 24,005 9,453 25,812 10,910
75.00 18,100 5,711 18,102 5,711 18,116 5,777 18,325 6,617 18,439 7,114 18,872 7,666 20,069 9,020 22,114 10,845 24,068 12,206
77.50 15,597 6,715 15,593 6,727 15,579 6,871 15,800 7,904 16,098 8,517 16,695 9,067 18,169 10,456 20,446 12,383 22,366 13,753
80.00 13,054 7,730 13,027 7,778 12,997 8,085 13,428 9,368 13,914 9,997 14,689 10,594 16,403 12,121 19,017 13,929 21,017 15,258
82.50 10,481 8,983 10,412 9,022 10,529 9,509 11,214 11,025 11,720 11,686 12,775 12,281 14,847 13,879 17,410 15,658 19,537 16,986
85.00 8,333 11,741 8,414 11,721 8,822 11,543 9,499 13,058 10,004 13,708 11,069 14,326 13,221 15,792 15,989 17,451 18,077 18,708
87.50 7,251 14,290 7,272 14,280 7,482 14,237 8,011 15,556 8,561 15,933 9,506 16,474 11,804 17,850 14,625 19,344 16,973 20,563
90.00 6,236 16,800 6,239 16,800 6,323 16,774 6,727 18,054 7,259 18,381 8,091 18,832 10,484 19,908 13,401 21,264 15,726 22,430
92.50 5,232 19,303 5,235 19,303 5,274 19,300 5,604 20,559 6,093 20,777 6,807 21,128 9,445 22,081 12,329 23,395 14,746 24,463
95.00 4,235 21,803 4,239 21,803 4,271 21,803 4,577 23,058 5,065 23,165 5,720 23,447 8,357 24,259 11,230 25,500 13,610 26,509
97.50 3,237 24,303 3,265 24,277 3,357 24,277 3,667 25,559 4,169 25,616 4,767 25,842 7,447 26,234 10,291 27,610 12,701 28,615
100.00 2,240 26,797 2,390 26,760 2,587 26,764 2,881 28,065 3,400 28,092 3,975 28,235 6,569 28,844 9,464 29,814 11,853 30,665
102.50 1,242 29,297 1,687 29,277 1,985 29,277 2,243 30,563 2,754 30,591 3,298 30,678 5,780 31,159 8,573 32,022 10,929 32,856
105.00 507 31,797 1,171 31,783 1,534 31,783 1,615 33,076 2,208 33,064 2,698 33,119 5,146 33,508 7,876 34,297 10,253 35,058
107.50 507 34,297 813 34,277 1,201 34,278 1,288 35,563 1,744 35,548 2,198 35,587 4,577 35,878 7,147 36,569 9,463 37,216
110.00 507 36,797 571 36,777 955 36,779 1,043 38,036 1,382 38,039 1,786 38,055 3,989 38,281 6,489 38,866 8,758 39,508
112.50 507 39,300 507 39,283 772 39,285 855 40,548 1,089 40,535 1,443 40,541 3,552 40,684 5,930 41,189 8,109 41,758
115.00 507 41,767 - - - - 706 43,038 881 43,032 1,134 43,025 3,110 43,112 5,326 43,524 7,605 44,010
117.50 507 44,264 - - - - 596 45,539 695 45,530 910 45,524 2,710 45,567 4,838 45,912 7,115 46,354
120.00 507 46,797 - - - - 512 48,036 507 48,026 768 48,025 2,402 48,048 4,406 48,282 6,657 48,654
122.50 - - - - - - - - - - - - 2,074 50,519 3,901 50,679 - -
125.00 - - - - - - - - - - - - 1,859 53,022 3,537 53,101 - -
127.50 - - - - - - - - - - - - 1,601 55,509 3,224 55,562 - -
130.00 - - - - - - - - - - - - 1,393 58,010 2,950 58,003 - -
AIR (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 3,329 462 3,344 478 3,399 524 3,475 585 3,644 716 3,879 957 4,076 1,168
3.80 3,129 542 3,148 548 3,210 622 3,302 677 3,475 809 3,731 1,061 3,949 1,259
3.90 2,929 622 2,953 637 3,019 701 3,127 769 3,322 914 3,581 1,186 3,803 1,386
4.00 2,729 702 2,758 727 2,839 799 2,951 861 3,150 1,034 3,431 1,291 3,673 1,491
4.10 2,529 782 2,562 830 2,658 896 2,790 970 2,994 1,138 3,297 1,414 3,544 1,619
4.20 2,329 861 2,371 934 2,488 1,010 2,626 1,079 2,854 1,271 3,164 1,528 3,413 1,733
4.30 2,129 941 2,179 1,037 2,316 1,123 2,460 1,204 2,712 1,396 3,028 1,675 3,301 1,880
4.40 1,929 1,021 1,994 1,153 2,145 1,249 2,310 1,328 2,570 1,543 2,892 1,795 3,168 1,992
4.50 1,729 1,113 1,807 1,281 1,999 1,377 2,141 1,455 2,424 1,665 2,772 1,903 3,053 2,100
4.60 1,510 1,217 1,655 1,409 1,837 1,517 2,021 1,599 2,297 1,828 2,634 2,062 2,938 2,233
4.70 1,283 1,370 1,501 1,549 1,689 1,645 1,882 1,753 2,149 1,950 2,531 2,186 2,820 2,390
4.80 1,161 1,590 1,376 1,689 1,537 1,797 1,742 1,898 2,037 2,104 2,408 2,330 2,703 2,518
4.90 1,069 1,803 1,249 1,853 1,422 1,952 1,660 2,064 1,925 2,249 2,305 2,461 2,624 2,646
5.00 989 2,009 1,137 2,023 1,287 2,134 1,493 2,225 1,832 2,382 2,178 2,621 2,524 2,791
5.25 790 2,496 876 2,514 1,031 2,595 1,240 2,665 1,562 2,815 1,930 3,015 2,270 3,175
5.50 590 2,996 691 3,006 813 3,060 1,002 3,111 1,329 3,238 1,744 3,415 2,053 3,580
5.75 391 3,496 516 3,507 644 3,542 814 3,567 1,139 3,678 1,553 3,836 1,899 3,990
6.00 191 3,996 376 4,012 506 4,031 693 4,060 974 4,122 1,356 4,262 1,718 4,400
6.25 87 4,496 305 4,511 408 4,526 528 4,544 834 4,588 1,208 4,704 1,558 4,836
6.50 87 4,996 256 5,012 317 5,019 448 5,036 729 5,063 1,086 5,168 1,393 5,256
6.75 87 5,496 219 5,513 224 5,520 308 5,527 621 5,540 960 5,620 1,251 5,716
7.00 87 5,996 191 6,013 196 6,021 211 6,028 508 6,040 866 6,093 1,166 6,184
7.25 87 6,496 170 6,515 175 6,523 195 6,529 383 6,540 771 6,559 1,048 6,632
7.50 87 6,996 154 7,015 159 7,023 183 7,031 303 7,040 672 7,060 960 7,097
7.75 87 7,496 141 7,516 150 7,524 - - 210 7,540 612 7,560 871 7,576
8.00 87 7,996 129 8,017 142 8,024 - - 199 8,041 552 8,060 778 8,077
8.25 87 8,496 121 8,517 135 8,525 - - 190 8,543 439 8,560 723 8,577
8.50 87 8,996 113 9,019 130 9,025 - - 182 9,044 371 9,060 625 9,076
8.75 87 9,496 106 9,519 125 9,527 - - 174 9,545 295 9,560 566 9,576
9.00 87 9,996 101 10,019 119 10,027 - - 167 10,045 206 10,060 505 10,076
9.25 87 10,496 95 10,520 115 10,528 - - 162 10,545 199 10,560 443 10,576
9.50 87 10,996 91 11,020 113 11,028 - - 156 11,045 192 11,061 - -
9.75 87 11,496 87 11,520 109 11,529 - - 153 11,545 187 11,561 - -
AKS (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
72.50 89,297 1,280 89,475 1,439 89,716 2,126 - - 91,615 5,091 94,092 8,210 96,281 10,832
75.00 86,797 1,280 86,970 1,728 87,271 2,585 - - 89,419 5,845 92,032 9,202 94,438 11,830
77.50 84,294 1,280 84,464 2,064 84,834 3,131 - - 87,246 6,580 90,020 10,170 92,628 12,944
80.00 81,794 1,280 81,957 2,620 82,414 3,699 - - 85,119 7,484 88,053 11,139 90,859 14,145
82.50 79,294 1,357 79,474 3,182 80,016 4,333 - - 82,919 8,441 86,117 12,290 89,111 15,345
85.00 76,794 2,354 76,989 3,848 77,624 5,051 - - 80,794 9,357 84,214 13,455 87,404 16,559
87.50 74,294 3,352 74,513 4,522 75,260 5,793 - - 78,909 10,384 82,341 14,617 85,728 17,738
90.00 71,794 4,349 72,035 5,307 72,823 6,616 - - 77,205 11,533 80,620 15,779 84,091 19,086
92.50 69,294 5,347 69,509 6,122 70,384 7,446 - - 75,192 12,653 78,726 17,043 82,475 20,491
95.00 66,794 6,344 67,041 7,007 68,021 8,388 - - 73,209 13,772 76,972 18,413 80,897 21,908
97.50 64,294 7,342 64,511 7,950 65,753 9,362 - - 71,281 15,076 75,255 19,502 79,348 23,301
100.00 61,794 8,339 61,989 8,920 63,490 10,407 - - 69,380 16,399 73,576 20,849 77,828 24,651
102.50 59,294 9,337 59,675 9,930 61,255 11,499 - - 67,524 17,483 72,033 22,199 76,338 26,102
105.00 56,794 10,334 57,356 11,003 59,252 12,653 - - 65,714 18,781 70,635 23,631 74,888 27,711
107.50 54,294 11,332 54,945 12,121 57,062 13,864 59,084 15,405 63,356 20,239 69,059 25,166 73,457 29,315
110.00 51,794 12,329 52,512 13,295 54,912 15,100 57,132 16,844 61,699 21,737 67,373 26,711 72,055 30,887
112.50 49,294 13,327 50,228 14,461 52,695 16,450 55,089 18,369 60,077 23,226 66,118 28,268 70,682 32,435
115.00 46,794 14,324 48,003 15,735 50,804 17,794 53,231 19,843 58,433 24,724 64,291 29,747 69,339 33,489
117.50 44,294 15,322 45,732 17,041 48,769 19,097 51,426 21,079 56,728 26,237 63,004 31,266 68,055 35,042
120.00 41,794 16,319 43,501 18,421 46,716 20,554 49,636 22,787 55,487 27,917 61,627 32,985 66,723 36,828
122.50 39,287 17,323 41,309 19,848 44,924 22,037 48,350 24,437 53,787 29,598 60,150 34,714 65,461 38,667
125.00 36,774 18,350 39,160 21,337 43,171 23,629 46,214 26,078 52,343 31,380 58,842 36,427 64,390 40,373
127.50 34,234 19,420 37,060 22,882 41,494 25,224 44,996 27,840 50,967 33,066 57,573 38,086 63,009 42,116
130.00 31,645 20,568 35,014 24,600 39,683 26,864 43,249 29,722 49,667 34,799 56,597 39,757 61,861 43,763
132.50 29,023 21,866 32,895 26,247 38,062 28,585 41,655 31,589 48,071 36,734 55,392 41,567 60,756 45,569
135.00 26,226 23,356 31,105 27,954 36,656 30,609 40,233 33,532 46,973 38,718 54,219 43,645 59,682 47,424
137.50 23,572 25,824 29,208 29,829 35,082 32,689 38,930 35,416 45,717 40,664 53,089 45,592 58,633 49,347
140.00 22,106 28,595 27,463 31,734 33,646 34,821 37,569 37,577 44,513 42,639 52,012 47,386 57,617 51,301
142.50 20,772 31,246 25,908 33,699 32,095 36,901 36,250 39,758 43,333 44,531 50,928 49,288 56,635 53,364
145.00 19,588 33,911 24,256 35,784 30,739 39,189 34,984 41,856 42,238 46,547 49,711 51,233 55,669 55,316
147.50 18,500 36,461 22,836 37,635 29,351 41,266 33,698 43,998 41,148 48,710 48,854 53,237 54,716 57,302
150.00 17,461 38,984 21,477 39,979 27,982 43,597 32,399 46,055 40,073 50,769 47,596 55,241 53,800 59,212
152.50 16,445 41,494 20,183 42,332 26,656 45,649 31,133 48,183 38,913 52,805 46,860 57,280 52,909 61,324
155.00 15,441 43,997 18,939 44,668 25,375 47,472 29,922 50,411 37,788 54,857 45,714 59,332 51,992 63,222
157.50 14,444 46,497 17,766 47,082 23,861 49,705 28,372 52,610 36,686 56,318 44,791 61,386 51,025 65,197
160.00 13,446 48,997 16,639 49,778 22,690 51,938 27,247 54,739 35,620 58,374 43,784 63,267 50,073 67,281
162.50 12,449 51,497 15,572 52,226 21,560 54,141 26,503 56,870 34,084 60,501 42,813 65,286 49,146 69,027
165.00 11,451 53,997 14,546 54,330 20,486 56,419 25,427 59,098 33,086 62,622 41,859 67,747 48,236 71,070
167.50 10,454 56,497 13,588 56,754 19,456 58,740 24,096 61,453 32,116 64,734 40,930 69,322 47,341 73,111
170.00 9,456 58,997 12,667 59,193 18,458 61,056 23,107 63,713 31,174 66,855 40,017 71,297 46,474 75,155
172.50 8,459 61,497 11,797 61,666 17,512 63,335 22,165 65,956 30,262 68,973 39,122 73,936 45,623 77,177
ALB (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
60.00 41,611 425 - - - - 41,922 425 42,032 425 42,086 425 42,207 430 42,699 677 43,338 1,214
62.50 40,361 425 - - - - 40,660 425 40,783 425 40,837 425 40,962 435 41,538 854 42,317 1,460
65.00 39,111 425 - - - - 39,412 425 39,538 425 39,583 425 39,710 445 40,395 1,053 41,127 1,735
67.50 37,861 425 - - - - 38,165 425 38,290 425 38,341 425 38,471 529 39,298 1,269 40,004 2,022
70.00 36,609 425 - - - - 36,932 425 37,039 425 37,110 425 37,246 689 38,175 1,540 38,876 2,386
72.50 35,359 425 - - - - 35,664 425 35,791 425 35,874 430 36,027 871 37,048 1,825 37,746 2,746
75.00 34,109 425 - - - - 34,431 425 34,546 425 34,614 444 34,843 1,089 35,872 2,153 36,658 3,110
77.50 32,859 425 - - - - 33,168 425 33,303 425 33,412 575 33,752 1,358 34,713 2,522 35,603 3,576
80.00 31,609 425 - - - - 31,898 425 32,068 536 32,147 744 32,513 1,617 33,586 2,877 34,593 4,023
82.50 30,359 425 - - - - 30,670 519 30,897 734 30,964 954 31,380 1,958 32,484 3,340 33,571 4,472
85.00 29,109 425 - - - - 29,438 646 29,622 958 29,756 1,208 30,281 2,298 31,413 3,772 32,559 5,012
87.50 27,859 425 - - - - 28,195 803 28,447 1,206 28,566 1,488 29,084 2,723 30,376 4,256 31,611 5,561
90.00 26,607 425 - - - - 26,953 1,064 27,226 1,501 27,346 1,811 27,979 3,160 29,348 4,792 30,651 6,095
92.50 25,357 791 - - - - 25,685 1,343 25,944 1,835 26,176 2,173 26,891 3,621 28,380 5,335 29,734 6,605
95.00 24,107 1,289 - - - - 24,449 1,679 24,789 2,222 24,927 2,601 25,804 4,160 27,342 5,897 28,871 7,188
97.50 22,857 1,788 - - - - 23,213 2,071 23,509 2,644 23,854 3,094 24,797 4,678 26,431 6,505 27,996 7,795
100.00 21,607 2,287 - - - - 22,035 2,496 22,334 3,109 22,645 3,608 23,761 5,262 25,553 7,003 27,062 8,415
102.50 20,357 2,786 - - - - 20,749 2,963 21,129 3,610 21,537 4,185 22,710 5,834 24,477 7,624 26,285 9,060
105.00 19,106 3,284 - - - - 19,539 3,468 19,724 4,157 20,452 4,754 21,791 6,393 23,697 8,305 25,522 9,789
107.50 17,856 3,783 17,857 3,783 17,938 3,787 18,157 4,005 18,596 4,723 19,098 5,367 20,799 7,121 22,910 9,020 24,705 10,529
110.00 16,607 4,282 16,606 4,282 16,683 4,294 16,965 4,579 17,697 5,316 18,313 6,072 19,594 7,818 22,077 9,746 23,914 11,235
112.50 15,356 4,781 15,354 4,781 15,428 4,811 15,909 5,194 16,421 5,965 17,074 6,774 18,701 8,529 21,270 10,442 23,157 11,947
115.00 14,104 5,279 14,106 5,279 14,171 5,351 14,687 5,822 15,375 6,671 16,136 7,594 17,883 9,337 20,457 11,255 22,491 12,771
117.50 12,866 5,778 12,864 5,784 12,906 5,928 13,604 6,499 14,365 7,403 15,171 8,389 17,273 10,134 19,731 12,074 21,781 13,586
120.00 11,625 6,280 11,609 6,317 11,634 6,559 12,485 7,238 13,515 8,260 14,492 9,255 16,435 10,928 19,014 12,858 21,087 14,384
122.50 10,369 6,815 10,320 6,905 10,360 7,238 11,417 8,014 12,572 9,148 13,587 10,138 15,700 11,804 18,026 13,655 20,393 15,182
125.00 9,048 7,452 8,966 7,602 9,158 8,014 10,368 8,843 11,651 10,130 12,754 11,030 14,984 12,693 17,587 14,565 19,736 16,028
127.50 7,620 8,790 7,790 8,702 8,270 8,873 9,399 9,736 10,771 11,087 11,955 11,993 14,217 13,557 16,913 15,440 19,146 16,911
130.00 6,935 10,145 7,055 10,088 7,473 9,970 8,481 10,640 9,946 12,129 11,161 12,953 13,523 14,486 16,298 16,306 18,552 17,793
132.50 6,386 11,407 6,442 11,407 6,759 11,280 7,692 11,732 9,121 13,162 10,445 13,959 12,884 15,505 15,681 17,225 17,958 18,678
135.00 5,878 12,662 5,897 12,654 6,114 12,590 6,978 12,903 8,404 14,230 9,745 15,010 12,218 16,400 15,066 18,161 17,365 19,628
137.50 5,379 13,912 5,384 13,910 5,523 13,874 6,317 14,074 7,654 15,369 9,048 16,049 11,547 17,452 14,421 19,152 16,758 20,471
140.00 4,880 15,162 4,882 15,162 4,965 15,134 5,698 15,320 7,021 16,458 8,441 17,203 10,997 18,529 13,894 20,156 16,247 21,440
142.50 4,382 16,412 4,383 16,412 4,438 16,400 5,122 16,520 6,386 17,682 7,852 18,299 10,435 19,529 13,376 21,176 15,752 22,436
145.00 3,883 17,662 3,884 17,662 3,929 17,658 4,588 17,729 5,800 18,638 7,243 19,334 9,872 20,551 12,863 22,120 15,252 23,474
147.50 3,384 18,912 3,388 18,912 3,438 18,912 4,092 18,977 5,270 19,975 6,749 20,494 9,310 21,622 12,320 23,160 14,771 24,455
150.00 2,885 20,162 2,897 20,162 2,975 20,162 3,639 20,196 4,746 21,048 6,249 21,535 8,840 22,711 11,778 24,229 14,248 25,419
152.50 2,387 21,412 2,429 21,412 2,529 21,412 3,213 21,416 4,302 22,241 5,737 22,754 8,377 23,939 11,339 25,281 13,725 26,435
155.00 1,888 22,662 1,998 22,662 2,152 22,662 2,832 22,670 3,874 23,228 5,315 23,910 7,920 25,073 10,920 26,288 13,315 27,507
157.50 1,389 23,912 1,620 23,912 - - 2,470 23,913 3,460 24,584 4,906 25,075 7,436 26,160 10,479 27,356 12,912 28,581
160.00 890 25,162 1,300 25,162 - - 2,159 25,160 3,139 25,792 4,516 26,250 7,039 27,106 10,038 28,224 12,524 29,594
162.50 425 26,412 - - - - 1,865 26,409 2,785 26,996 4,137 27,392 6,665 28,285 9,590 29,550 12,094 30,624
165.00 425 27,662 - - - - 1,611 27,660 2,491 28,197 3,816 28,550 6,299 29,359 9,201 30,640 11,673 31,665
167.50 425 28,912 - - - - 1,383 28,912 2,232 29,377 3,514 29,712 5,906 30,525 8,849 31,726 11,245 32,721
170.00 425 30,162 - - - - 1,188 30,162 1,971 30,600 3,183 30,900 5,548 31,674 8,497 32,803 10,862 33,832
172.50 425 31,412 - - - - 994 31,412 1,752 31,867 2,932 32,082 5,268 32,836 8,145 33,896 10,566 34,953
175.00 425 32,662 - - - - 848 32,662 1,571 33,135 2,702 33,266 4,964 33,926 7,799 35,023 10,227 36,029
177.50 425 33,912 - - - - 702 33,912 1,371 34,385 2,448 34,443 4,670 35,078 7,445 36,146 9,896 37,123
180.00 425 35,162 - - - - 544 35,162 1,204 35,637 2,216 35,683 4,364 35,911 7,122 37,160 9,555 38,158
182.50 425 36,412 - - - - 487 36,412 1,080 36,908 2,060 36,842 4,116 37,401 6,851 38,383 9,216 39,255
185.00 425 37,662 - - - - 438 37,662 957 38,150 1,860 38,105 3,878 38,567 6,582 39,524 8,884 40,337
187.50 425 38,912 - - - - 425 38,912 840 39,404 1,682 39,363 3,652 39,718 6,327 40,646 8,576 41,451
190.00 425 40,162 - - - - 425 40,162 732 40,654 1,532 40,622 3,425 40,962 6,040 41,791 8,318 42,589
192.50 425 41,412 - - - - 425 41,412 654 41,921 1,399 41,878 3,212 42,148 5,751 42,952 8,060 43,720
195.00 425 42,662 - - - - 425 42,662 577 43,187 1,289 43,134 3,003 43,207 5,474 44,101 7,802 44,830
197.50 425 43,912 - - - - 425 43,912 495 44,329 1,160 44,356 2,841 44,450 5,269 45,289 - -
200.00 425 45,162 - - - - 425 45,162 430 45,574 1,049 45,598 2,665 45,630 5,072 46,402 - -
205.00 425 47,662 - - - - 425 47,662 425 48,055 885 48,075 2,349 48,096 4,663 48,547 - -
210.00 425 50,162 - - - - 425 50,162 425 50,550 733 50,573 2,048 50,595 4,233 51,079 - -
215.00 425 52,662 - - - - 425 52,662 425 53,039 - - 1,826 53,075 3,881 53,363 - -
220.00 425 55,162 - - - - 425 55,162 425 55,525 - - 1,589 55,555 3,578 55,567 - -
225.00 425 57,662 - - - - 425 57,662 425 58,022 - - 1,381 58,056 3,275 58,081 - -
230.00 425 60,162 - - - - 425 60,162 425 60,511 - - 1,223 60,535 2,981 60,539 - -
235.00 425 62,662 - - - - 425 62,662 425 63,006 - - 1,066 63,037 2,728 63,055 - -
240.00 425 65,162 - - - - 425 65,162 425 65,497 - - 953 65,551 2,512 65,595 - -
245.00 425 67,662 - - - - 425 67,662 425 67,990 - - 824 68,019 2,306 68,195 - -
250.00 425 70,162 - - - - 425 70,162 425 70,489 - - 727 70,519 2,076 70,662 - -
255.00 - - - - - - - - 425 72,976 - - 637 73,000 1,906 73,129 - -
260.00 - - - - - - - - 425 75,472 - - 574 75,502 1,736 75,595 - -
265.00 - - - - - - - - 425 77,962 - - 518 77,980 1,591 78,048 - -
270.00 - - - - - - - - 425 80,457 - - 435 80,483 1,438 80,526 - -
275.00 - - - - - - - - 425 82,949 - - 430 82,963 1,313 83,004 - -
280.00 - - - - - - - - 425 85,441 - - 425 85,464 1,200 85,472 - -
285.00 - - - - - - - - 425 87,939 - - 425 87,965 1,109 87,984 - -
290.00 - - - - - - - - 425 90,427 - - 425 90,446 1,018 90,450 - -
295.00 - - - - - - - - 425 92,924 - - 425 92,946 927 92,961 - -
300.00 - - - - - - - - 425 95,414 - - 425 95,430 869 95,426 - -
ALC (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.70 - - - - 19,488 204 - - - - - - - -
3.80 - - - - 19,297 204 - - - - - - - -
3.90 - - - - 19,097 204 - - - - - - - -
4.00 - - - - 18,897 204 - - - - - - - -
4.10 - - - - 18,697 204 - - - - - - - -
4.20 - - - - 18,497 204 - - - - - - - -
4.30 - - - - 18,297 204 - - - - - - - -
4.40 - - - - 18,097 204 - - - - - - - -
4.50 - - - - 17,988 204 - - - - - - - -
4.60 - - - - 17,696 204 - - - - - - - -
4.70 - - - - 17,496 204 - - 17,501 204 - - - -
4.80 - - - - 17,296 204 - - 17,300 204 - - - -
4.90 - - - - 17,096 204 - - 17,098 204 - - - -
5.00 - - - - 16,896 204 - - 16,897 204 - - - -
5.25 - - - - 16,398 204 - - 16,398 204 - - - -
5.50 - - - - 15,913 204 - - 15,901 204 - - - -
5.75 - - - - 15,486 204 - - 15,530 218 - - - -
6.00 - - - - 14,905 219 - - 14,930 325 - - - -
6.25 - - - - 14,417 250 - - 14,429 476 - - - -
6.50 - - - - 13,917 288 - - 13,929 560 - - - -
6.75 - - - - 13,426 329 - - 13,414 693 - - - -
7.00 - - - - 12,922 380 - - 12,958 827 - - - -
7.25 - - - - 12,468 441 - - 12,509 947 - - - -
7.50 - - - - 11,921 513 - - 12,050 1,123 - - - -
7.75 - - - - 11,466 658 - - 11,595 1,314 - - - -
8.00 10,823 481 10,917 702 10,952 800 - - 11,167 1,509 11,729 2,189 12,087 2,692
8.25 10,323 681 10,416 821 10,466 945 10,530 1,210 10,747 1,735 11,231 2,410 11,736 2,967
8.50 9,823 880 9,914 961 9,980 1,124 10,060 1,393 10,328 1,932 10,833 2,686 11,431 3,243
8.75 9,323 1,080 9,413 1,118 9,505 1,325 9,617 1,599 9,913 2,143 10,534 2,937 11,086 3,494
9.00 8,823 1,279 8,910 1,339 9,041 1,507 9,176 1,824 9,670 2,445 10,161 3,164 10,900 3,784
9.25 8,323 1,479 8,409 1,533 8,576 1,729 8,728 2,050 9,124 2,697 9,914 3,493 10,424 4,082
9.50 7,856 1,678 7,928 1,747 8,121 1,969 8,305 2,295 8,756 2,987 9,451 3,810 10,176 4,397
9.75 7,356 1,878 7,429 1,979 7,689 2,211 7,891 2,556 8,379 3,281 9,167 4,104 9,862 4,686
10.00 6,856 2,077 6,959 2,211 7,255 2,468 7,485 2,819 8,039 3,553 8,832 4,373 9,566 4,996
10.50 5,856 2,476 6,023 2,740 6,477 3,016 6,723 3,418 7,360 4,181 8,234 5,021 9,037 5,675
11.00 4,836 2,875 5,172 3,332 5,686 3,672 6,068 4,110 6,766 4,857 7,800 5,692 8,645 6,349
11.50 3,770 3,406 4,322 3,983 4,997 4,320 5,397 4,853 6,262 5,600 7,264 6,403 8,034 6,976
12.00 3,039 4,516 3,626 4,707 4,331 5,071 4,763 5,655 5,716 6,363 6,794 7,127 7,647 7,736
12.50 2,604 5,536 3,055 5,569 3,705 5,936 4,208 6,488 5,212 7,148 6,317 7,907 7,237 8,515
13.00 2,205 6,536 2,560 6,559 3,177 6,901 3,665 7,450 4,775 7,989 5,886 8,713 6,803 9,289
13.50 1,806 7,536 2,099 7,572 2,711 7,826 3,217 8,358 4,334 8,920 5,581 9,535 6,503 10,097
14.00 1,407 8,536 1,721 8,549 2,259 8,770 2,804 9,265 3,920 9,785 5,139 10,465 6,137 10,991
14.50 1,008 9,536 1,406 9,539 1,888 9,735 2,412 10,200 3,568 10,685 4,802 11,316 5,760 11,716
15.00 609 10,536 1,089 10,529 1,583 10,672 2,096 11,126 3,202 11,578 4,466 12,183 5,460 12,675
15.50 210 11,536 869 11,545 1,311 11,673 1,783 12,064 2,926 12,508 4,146 13,055 5,147 13,553
16.00 204 12,536 654 12,534 1,081 12,644 1,539 13,021 2,619 13,415 3,847 13,963 4,832 14,397
16.50 204 13,536 554 13,540 902 13,627 1,330 13,988 2,367 14,345 3,584 14,876 4,541 15,267
17.00 204 14,536 478 14,534 718 14,601 1,133 14,933 2,130 15,275 3,323 15,753 4,307 16,202
17.50 204 15,536 417 15,541 595 15,565 956 15,914 1,937 16,217 3,090 16,665 4,049 17,108
18.00 204 16,536 369 16,536 473 16,576 - - 1,740 17,168 2,891 17,596 3,821 17,986
18.50 204 17,536 331 17,536 340 17,549 - - 1,578 18,116 2,659 18,513 3,602 18,882
19.00 204 18,536 299 18,550 307 18,578 - - 1,385 19,072 2,475 19,442 3,410 19,806
19.50 204 19,536 272 19,538 287 19,580 - - 1,273 20,037 2,279 20,362 - -
ALH (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.70 4,750 85 - - 4,790 151 - - 4,914 150 5,051 376 - -
2.80 4,550 85 - - 4,590 171 - - 4,659 211 4,888 429 - -
2.90 4,350 85 - - 4,403 195 - - 4,547 308 4,707 508 - -
3.00 4,150 85 - - 4,202 222 - - 4,364 360 4,543 556 - -
3.10 3,950 117 - - 4,002 254 - - 4,180 419 4,379 636 - -
3.20 3,750 196 - - 3,814 292 - - 4,012 467 4,214 714 - -
3.30 3,550 276 - - 3,612 337 - - 3,827 561 4,067 812 - -
3.40 3,350 356 - - 3,423 419 - - 3,607 638 3,900 916 - -
3.50 3,150 436 3,180 452 3,232 497 3,278 581 3,436 729 3,752 1,019 3,887 1,203
3.60 2,950 516 2,987 521 3,054 577 3,102 650 3,283 833 3,547 1,107 3,759 1,321
3.70 2,750 595 2,784 611 2,862 674 2,926 759 3,127 941 3,415 1,233 3,630 1,446
3.80 2,550 675 2,588 701 2,682 771 2,763 850 2,971 1,046 3,263 1,336 3,499 1,552
3.90 2,350 755 2,399 804 2,499 870 2,601 958 2,831 1,171 3,147 1,463 3,388 1,659
4.00 2,150 835 2,209 907 2,315 970 2,451 1,066 2,690 1,294 3,012 1,560 3,275 1,796
4.10 1,950 915 2,017 1,011 2,143 1,096 2,301 1,190 2,585 1,419 2,934 1,706 3,162 1,913
4.20 1,750 994 1,831 1,127 1,983 1,224 2,133 1,314 2,461 1,539 2,817 1,813 3,048 2,039
4.30 1,550 1,074 1,644 1,254 1,822 1,351 1,980 1,439 2,317 1,679 2,698 1,940 2,934 2,165
4.40 1,330 1,190 1,500 1,382 1,658 1,479 1,878 1,576 2,170 1,823 2,579 2,101 2,878 2,316
4.50 1,146 1,423 1,360 1,534 1,526 1,642 1,720 1,724 2,061 1,955 2,458 2,232 2,741 2,447
4.60 1,042 1,630 1,235 1,686 1,395 1,782 1,598 1,884 1,952 2,128 2,357 2,376 2,686 2,590
4.70 962 1,830 1,108 1,850 1,260 1,936 1,476 2,049 1,841 2,302 2,277 2,538 2,589 2,752
4.80 883 2,036 1,009 2,030 1,146 2,129 1,373 2,224 1,750 2,448 2,173 2,709 2,490 2,896
4.90 803 2,230 914 2,234 1,040 2,307 1,269 2,408 1,660 2,613 2,092 2,886 2,413 3,088
5.00 723 2,436 816 2,430 954 2,477 1,190 2,582 1,545 2,725 1,986 3,014 2,313 3,249
5.25 524 2,936 611 2,938 739 2,974 962 3,041 1,348 3,211 1,788 3,439 2,102 3,626
5.50 324 3,436 468 3,431 570 3,456 785 3,497 1,146 3,674 1,584 3,879 1,934 4,037
5.75 125 3,936 337 3,936 432 3,946 598 4,004 962 4,129 1,425 4,294 1,764 4,477
6.00 85 4,436 275 4,436 333 4,440 479 4,484 834 4,595 1,263 4,762 1,588 4,899
6.25 85 4,930 230 4,934 235 4,936 404 4,967 702 5,074 1,123 5,204 1,460 5,344
6.50 85 5,430 198 5,435 202 5,438 329 5,459 604 5,548 1,010 5,679 1,330 5,792
6.75 85 5,936 174 5,936 178 5,936 254 5,951 501 6,040 894 6,158 1,196 6,240
7.00 85 6,436 155 6,436 159 6,436 170 6,442 439 6,528 809 6,627 1,088 6,700
7.25 85 6,936 141 6,936 145 6,936 - - 376 7,014 722 7,110 1,010 7,174
7.50 85 7,436 129 7,436 133 7,436 - - 312 7,491 633 7,599 930 7,638
7.75 85 7,930 119 7,936 125 7,940 - - 243 7,975 580 8,090 850 8,122
8.00 85 8,436 111 8,436 119 8,436 - - 163 8,463 527 8,574 - -
8.25 85 8,936 105 8,936 114 8,936 - - 156 8,948 473 9,039 - -
8.50 85 9,436 98 9,436 110 9,436 - - 150 9,448 419 9,524 - -
8.75 85 9,936 94 9,936 106 9,936 - - 145 9,936 363 10,011 - -
9.00 85 10,436 89 10,436 103 10,436 - - 141 10,436 303 10,494 - -
9.25 85 10,936 - - 99 10,936 - - 135 10,936 236 10,976 - -
9.50 85 11,436 - - 97 11,436 - - 131 11,436 159 11,459 - -
9.75 85 11,936 - - 94 11,936 - - 129 11,936 155 11,959 - -
10.00 85 12,436 - - 93 12,436 - - 125 12,436 151 12,436 - -
AMC (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
34.00 - - - - 52,542 395 - - - - - - - -
35.00 - - - - 50,553 395 - - - - - - - -
36.00 - - - - 48,562 395 - - - - - - - -
37.00 - - - - 46,572 395 - - - - - - - -
38.00 - - - - 44,583 395 - - - - - - - -
39.00 - - - - 42,594 395 - - - - - - - -
40.00 - - - - 40,604 395 - - 40,763 742 - - - -
41.00 - - - - 38,615 429 - - 38,777 836 - - - -
42.00 36,179 395 36,527 395 36,619 490 36,781 662 36,779 1,133 36,772 2,333 37,005 3,392
43.00 34,185 395 34,506 395 34,636 554 34,796 762 34,793 1,423 34,767 2,814 35,011 4,025
44.00 32,179 395 32,531 404 32,639 622 32,804 867 32,801 1,795 32,749 3,363 33,015 4,650
45.00 30,179 395 30,533 482 30,643 728 30,799 988 30,788 2,280 31,613 3,976 32,331 5,336
46.00 28,179 395 28,557 615 28,634 829 28,787 1,335 28,777 2,857 30,106 4,618 31,183 6,123
47.00 26,179 395 26,581 791 26,631 974 26,782 1,815 27,152 3,464 28,632 5,416 29,933 6,911
48.00 24,258 395 24,438 1,037 24,819 1,342 25,148 2,355 25,904 4,232 27,566 6,219 29,373 7,814
49.00 22,258 871 22,479 1,384 22,910 1,831 23,324 2,998 24,241 5,018 26,077 7,152 27,941 8,757
50.00 20,258 1,669 20,478 1,863 21,052 2,486 21,563 3,826 22,617 5,956 24,654 8,071 26,607 9,688
52.50 15,258 3,664 15,663 3,761 16,643 4,695 17,337 6,333 18,815 8,538 21,262 10,732 23,382 12,409
55.00 10,238 5,683 11,131 6,284 12,595 7,764 13,532 9,480 15,440 11,551 17,921 13,762 20,165 15,435
57.50 5,914 9,705 7,081 10,270 8,975 11,506 10,158 12,983 12,305 15,058 15,214 17,131 17,605 18,735
60.00 3,871 14,738 4,195 14,885 6,139 15,574 7,382 16,995 9,754 18,634 12,753 20,447 15,248 21,918
62.50 1,876 19,738 2,330 19,738 3,857 20,084 5,054 21,275 7,670 22,634 10,734 24,260 13,027 25,569
65.00 395 24,738 1,187 24,738 2,358 24,738 3,330 25,801 5,789 26,870 8,839 28,254 11,396 29,473
67.50 395 29,738 747 29,738 1,412 29,738 2,092 31,134 4,317 31,952 7,172 33,271 9,705 34,312
70.00 395 34,738 575 34,738 932 34,738 1,456 35,989 3,160 36,593 5,814 37,697 8,114 38,747
72.50 395 39,738 465 39,738 760 39,738 997 40,833 2,293 41,309 4,641 42,155 6,810 43,137
75.00 395 44,738 395 44,738 639 44,738 852 45,780 1,670 46,128 3,664 46,788 5,696 47,564
77.50 395 49,738 395 49,738 552 49,738 727 50,689 1,299 50,995 2,946 51,501 4,678 52,139
80.00 395 54,738 395 54,738 484 54,738 647 55,628 931 55,916 2,334 56,345 3,929 56,788
ANA (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
52.50 7,095 67 7,124 67 7,130 67 7,138 67 7,150 103 7,181 231 7,293 385
55.00 6,594 67 6,624 67 6,628 67 6,638 67 6,651 162 6,689 321 6,865 509
57.50 6,094 67 6,130 67 6,138 67 6,143 79 6,163 242 6,221 437 6,457 643
60.00 5,591 67 5,620 67 5,628 67 5,638 126 5,668 341 5,783 567 6,052 816
62.50 5,098 67 5,124 92 5,130 119 5,137 206 5,209 467 5,367 735 5,609 1,001
65.00 4,598 67 4,624 141 4,631 197 4,645 314 4,772 624 4,959 925 5,236 1,196
67.50 4,100 67 4,114 236 4,116 317 4,136 461 4,320 815 4,569 1,128 4,891 1,430
70.00 3,600 254 3,615 381 3,624 476 3,670 650 3,922 1,035 4,271 1,363 4,545 1,661
72.50 3,100 454 3,118 569 3,142 676 3,228 876 3,551 1,276 3,927 1,623 4,293 1,935
75.00 2,600 653 2,622 794 2,683 919 2,815 1,138 3,198 1,550 3,597 1,892 3,985 2,210
77.50 2,096 853 2,140 1,064 2,262 1,217 2,453 1,427 2,858 1,857 3,296 2,200 3,700 2,517
80.00 1,591 1,062 1,675 1,374 1,866 1,560 2,101 1,760 2,517 2,178 2,951 2,513 3,362 2,833
82.50 1,111 1,490 1,300 1,761 1,516 1,950 1,785 2,124 2,234 2,527 2,692 2,859 3,119 3,166
85.00 893 2,000 1,005 2,231 1,214 2,367 1,504 2,519 1,969 2,901 2,438 3,209 2,877 3,517
87.50 693 2,500 758 2,714 952 2,814 1,255 2,943 1,740 3,288 2,221 3,588 2,676 3,870
90.00 494 3,000 552 3,206 735 3,272 1,034 3,372 1,523 3,640 1,997 3,974 2,466 4,256
92.50 294 3,500 379 3,701 553 3,744 841 3,821 1,331 4,050 1,813 4,374 2,266 4,645
95.00 95 4,000 252 4,198 411 4,224 670 4,284 1,166 4,561 1,627 4,798 2,124 5,037
97.50 67 4,500 154 4,703 297 4,699 534 4,736 1,024 5,006 1,499 5,214 1,953 5,465
100.00 67 5,000 112 5,204 218 5,198 428 5,212 882 5,473 1,358 5,668 1,798 5,881
102.50 67 5,500 84 5,701 149 5,700 333 5,696 765 5,933 1,204 6,111 1,666 6,305
105.00 67 6,000 67 6,201 109 6,200 258 6,198 642 6,394 1,087 6,559 1,514 6,758
107.50 67 6,500 67 6,697 81 6,695 198 6,696 546 6,868 963 7,017 1,389 7,188
110.00 67 7,000 67 7,203 67 7,198 - - 466 7,339 862 7,471 - -
112.50 - - - - 67 7,693 - - 394 7,814 - - - -
115.00 - - - - 67 8,192 - - 333 8,296 - - - -
117.50 - - - - 67 8,693 - - 284 8,778 - - - -
120.00 - - - - 67 9,191 - - 238 9,262 - - - -
122.50 - - - - 67 9,691 - - - - - - - -
125.00 - - - - 67 10,196 - - - - - - - -
127.50 - - - - 67 10,691 - - - - - - - -
BCM (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 3,106 33 - - 3,128 48 - - 3,129 72 3,134 89 - -
4.80 3,006 33 3,018 37 3,028 49 - - 3,025 76 3,030 93 3,036 109
4.90 2,906 33 2,918 39 2,928 52 2,926 64 2,926 80 2,926 97 2,926 116
5.00 2,806 33 2,818 41 2,830 53 2,830 67 2,830 84 2,831 104 2,828 123
5.25 2,556 33 2,570 45 2,578 60 2,579 76 2,578 96 2,579 120 2,579 178
5.50 2,306 33 2,320 52 2,329 69 2,330 91 2,329 112 2,330 175 2,330 251
5.75 2,056 33 2,071 61 2,094 81 2,097 105 2,104 132 2,122 250 2,142 319
6.00 1,806 33 1,821 75 1,832 96 1,847 128 1,854 192 1,899 320 1,927 419
6.25 1,556 33 1,569 99 1,596 117 1,598 192 1,605 294 1,689 423 1,780 529
6.50 1,306 116 1,319 144 1,360 149 1,365 300 1,394 402 1,485 544 1,605 653
6.75 1,056 216 1,078 217 1,130 271 1,138 425 1,192 527 1,313 677 1,447 790
7.00 806 315 844 327 919 393 940 569 1,006 677 1,159 836 1,276 935
7.25 553 421 614 469 726 563 742 754 842 844 992 1,004 1,143 1,098
7.50 371 663 425 692 549 760 577 949 682 1,036 860 1,179 1,017 1,272
7.75 272 916 293 922 407 972 441 1,156 562 1,232 748 1,346 905 1,433
8.00 172 1,166 193 1,166 291 1,196 333 1,380 443 1,438 636 1,535 802 1,619
8.25 72 1,416 137 1,416 206 1,416 226 1,609 363 1,654 552 1,774 706 1,851
8.50 33 1,660 107 1,682 144 1,697 161 1,858 294 1,902 468 2,005 614 2,069
8.75 33 1,910 92 1,932 125 1,947 140 2,106 215 2,139 393 2,230 547 2,285
9.00 33 2,160 81 2,182 111 2,197 127 2,356 158 2,374 330 2,467 481 2,522
9.25 33 2,410 72 2,434 100 2,447 113 2,605 145 2,624 292 2,705 406 2,755
9.50 33 2,660 67 2,684 91 2,697 105 2,842 132 2,856 216 2,939 367 2,991
9.75 33 2,910 61 2,934 84 2,947 97 3,091 124 3,106 160 3,174 304 3,241
BEA (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.25 - - - - 1,330 12 - - - - - - - -
8.50 - - - - 1,280 12 - - 1,289 19 - - - -
8.75 - - - - 1,232 12 - - 1,240 20 - - - -
9.00 - - - - 1,182 12 - - 1,190 21 - - - -
9.25 1,123 12 1,128 12 1,132 13 1,135 16 1,139 23 1,139 29 1,143 63
9.50 1,073 12 1,078 12 1,084 15 1,088 17 1,090 25 1,090 41 1,104 71
9.75 1,023 12 1,028 13 1,033 16 1,036 19 1,040 27 1,040 51 1,057 85
10.00 973 12 977 15 982 17 986 21 991 31 1,006 67 1,010 103
10.50 873 12 878 20 885 21 887 25 890 55 900 91 924 135
11.00 773 12 778 28 784 28 788 32 802 81 813 126 834 173
11.50 673 17 678 41 684 41 688 49 711 119 731 166 757 219
12.00 573 57 578 64 586 67 600 75 618 163 638 214 674 270
12.50 473 97 479 97 492 104 511 119 535 216 562 269 605 322
13.00 373 137 380 140 402 152 426 175 458 276 492 329 552 381
13.50 272 177 284 192 316 211 346 240 385 346 426 394 491 446
14.00 180 264 198 267 240 293 278 314 322 420 372 465 436 514
14.50 140 365 148 365 178 380 218 398 264 504 321 546 390 591
15.00 100 465 104 465 122 470 167 482 213 587 272 626 342 668
15.50 60 565 72 565 85 565 121 574 171 675 229 698 304 750
16.00 20 665 51 665 58 674 89 680 134 746 194 780 267 831
16.50 12 764 37 769 40 774 67 778 103 841 165 865 232 915
17.00 12 864 29 869 33 875 51 882 77 942 137 948 202 1,006
17.50 12 964 23 968 29 975 36 982 64 1,042 113 1,040 177 1,090
18.00 12 1,064 19 1,068 25 1,075 32 1,082 50 1,144 96 1,141 155 1,177
18.50 12 1,164 16 1,168 24 1,175 29 1,182 36 1,243 81 1,241 135 1,265
19.00 12 1,264 15 1,268 21 1,275 - - 33 1,342 63 1,341 117 1,350
19.50 12 1,364 13 1,368 20 1,375 - - 31 1,442 50 1,441 102 1,436
20.00 12 1,464 13 1,470 19 1,475 - - 28 1,542 36 1,542 - -
21.00 12 1,664 12 1,670 16 1,675 - - 25 1,742 32 1,741 - -
BIU (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
42.00 - - - - - - - - 14,682 123 - - - - - - - -
43.00 - - - - - - - - 14,529 123 - - - - - - - -
44.00 - - - - - - - - 14,385 123 - - - - - - - -
45.00 - - - - - - - - 14,231 123 - - - - - - - -
46.00 - - - - - - - - 14,082 123 - - - - - - - -
47.00 - - - - - - - - 13,936 123 - - - - - - - -
48.00 - - - - - - - - 13,782 123 - - - - - - - -
49.00 - - - - - - - - 13,639 123 - - - - - - - -
50.00 - - - - - - - - 13,484 123 - - - - - - - -
52.50 - - - - - - - - 13,110 123 - - - - - - - -
55.00 - - - - - - - - 12,737 123 - - 12,838 141 13,015 381 - -
57.50 12,330 123 - - - - 12,345 123 12,363 123 - - 12,484 197 12,686 454 12,917 716
60.00 11,955 123 - - - - 11,974 123 11,990 123 - - 12,134 245 12,363 549 12,620 830
62.50 11,580 123 - - - - 11,597 123 11,616 123 - - 11,789 315 12,048 638 12,326 954
65.00 11,205 123 - - - - 11,226 123 11,243 123 - - 11,447 380 11,737 747 12,040 1,075
67.50 10,830 123 - - - - 10,848 123 10,869 123 - - 11,115 466 11,433 864 11,760 1,214
70.00 10,455 123 - - - - 10,477 123 10,513 123 - - 10,785 551 11,134 983 11,488 1,366
72.50 10,080 123 - - - - 10,100 123 10,149 150 - - 10,457 653 10,842 1,116 11,222 1,516
75.00 9,705 123 - - - - 9,730 123 9,782 188 - - 10,139 766 10,556 1,262 10,960 1,666
77.50 9,329 123 - - - - 9,351 123 9,548 257 - - 9,828 888 10,279 1,408 10,704 1,843
80.00 8,954 123 - - - - 8,983 147 9,187 323 - - 9,521 1,029 10,005 1,558 10,455 2,028
82.50 8,579 123 - - - - 8,611 183 8,842 400 8,894 659 9,221 1,157 9,739 1,735 10,212 2,204
85.00 8,204 123 - - - - 8,244 249 8,480 491 8,536 770 8,927 1,298 9,477 1,930 9,973 2,381
87.50 7,829 123 - - - - 7,875 330 8,129 599 8,209 907 8,640 1,467 9,222 2,104 9,741 2,584
90.00 7,454 222 - - - - 7,628 421 7,805 724 7,894 1,048 8,359 1,653 8,973 2,300 9,514 2,821
92.50 7,079 371 - - - - 7,149 527 7,478 855 7,585 1,215 8,084 1,820 8,731 2,489 9,292 2,998
95.00 6,704 521 - - - - 6,793 648 7,140 1,005 7,283 1,380 7,817 2,021 8,494 2,708 9,076 3,205
97.50 6,329 670 6,330 673 - - 6,539 777 6,815 1,171 6,988 1,556 7,558 2,218 8,262 2,910 8,864 3,419
100.00 5,954 820 5,955 820 5,964 822 6,183 919 6,484 1,347 6,702 1,751 7,327 2,402 8,037 3,105 8,658 3,649
102.50 5,579 969 5,580 969 5,591 971 5,834 1,072 6,169 1,539 6,498 1,938 7,083 2,612 7,815 3,327 8,456 3,887
105.00 5,204 1,120 5,205 1,120 5,218 1,123 5,414 1,239 5,798 1,731 6,213 2,133 6,833 2,819 7,602 3,564 8,258 4,114
107.50 4,829 1,268 4,830 1,268 4,845 1,278 5,087 1,418 5,508 1,945 5,882 2,356 6,618 3,050 7,391 3,778 8,066 4,333
110.00 4,454 1,419 4,455 1,419 4,475 1,440 4,766 1,597 5,229 2,161 5,624 2,566 6,381 3,271 7,214 3,995 7,877 4,562
112.50 4,079 1,568 4,079 1,569 4,105 1,610 4,454 1,816 4,956 2,378 5,373 2,811 6,216 3,505 6,987 4,245 7,694 4,820
115.00 3,704 1,718 3,701 1,723 3,739 1,790 4,152 2,045 4,693 2,643 5,128 3,036 5,907 3,760 6,751 4,504 7,480 5,072
117.50 3,317 1,872 3,317 1,890 3,376 1,990 3,862 2,317 4,436 2,883 4,893 3,311 5,696 3,995 6,566 4,748 7,308 5,325
120.00 2,934 2,043 2,917 2,080 3,021 2,211 3,570 2,606 4,169 3,164 4,646 3,564 5,473 4,252 6,403 5,004 7,164 5,586
122.50 2,527 2,255 2,504 2,304 2,674 2,456 3,303 2,902 3,935 3,439 4,429 3,847 5,277 4,530 6,228 5,266 7,000 5,851
125.00 2,179 2,683 2,228 2,657 2,392 2,730 3,068 3,184 3,707 3,725 4,223 4,118 5,090 4,805 6,058 5,526 6,841 6,101
127.50 1,981 3,082 2,014 3,065 2,158 3,093 2,802 3,527 3,499 4,022 4,049 4,388 4,934 5,071 5,894 5,821 6,688 6,376
130.00 1,817 3,463 1,833 3,455 1,944 3,466 2,577 3,835 3,298 4,298 3,840 4,698 4,736 5,356 5,733 6,096 6,538 6,653
132.50 1,664 3,840 1,670 3,837 1,751 3,839 2,350 4,155 3,103 4,597 3,661 4,996 4,570 5,633 5,582 6,391 6,393 6,945
135.00 1,515 4,215 1,516 4,214 1,570 4,214 2,138 4,482 2,919 4,907 3,483 5,266 4,412 5,896 5,432 6,624 6,252 7,215
137.50 1,364 4,590 1,366 4,590 1,403 4,589 1,938 4,818 2,730 5,216 3,304 5,568 4,260 6,206 5,293 6,907 6,113 7,490
140.00 1,215 4,965 1,215 4,965 1,244 4,963 1,750 5,159 2,552 5,527 3,129 5,866 4,103 6,529 5,155 7,203 5,981 7,765
142.50 1,065 5,340 1,066 5,340 1,093 5,338 1,577 5,504 2,381 5,876 2,964 6,175 3,945 6,800 5,014 7,517 5,849 8,040
145.00 916 5,715 917 5,715 949 5,714 1,414 5,853 2,220 6,235 2,805 6,478 3,794 7,098 4,867 7,819 5,724 8,332
147.50 766 6,090 774 6,090 811 6,090 1,266 6,201 2,066 6,529 2,653 6,797 3,645 7,423 4,728 8,136 5,594 8,632
150.00 617 6,465 - - - - 1,130 6,557 1,923 6,867 - - 3,503 7,740 4,590 8,432 5,461 8,928
152.50 467 6,840 - - - - 1,005 6,907 1,785 7,208 - - 3,365 8,044 4,457 8,740 5,334 9,223
155.00 318 7,215 - - - - 892 7,263 1,658 7,543 - - 3,232 8,361 4,326 9,053 5,209 9,521
157.50 167 7,590 - - - - 792 7,613 1,538 7,883 - - 3,103 8,739 4,201 9,262 5,086 9,818
160.00 123 7,965 - - - - 697 8,003 1,424 8,228 - - 2,979 8,996 4,079 9,574 4,967 10,114
162.50 123 8,340 - - - - 614 8,371 1,317 8,577 - - 2,859 9,322 3,959 9,886 4,793 10,405
165.00 123 8,715 - - - - 542 8,737 1,218 8,917 - - 2,715 9,581 3,845 10,199 4,735 10,715
167.50 123 9,090 - - - - 477 9,106 1,126 9,294 - - 2,607 10,011 3,732 10,508 4,572 11,030
170.00 123 9,465 - - - - 420 9,465 1,037 9,615 - - 2,501 10,344 3,623 10,817 4,464 11,345
172.50 123 9,840 - - - - 360 9,840 957 9,948 - - 2,399 10,669 3,477 11,124 4,361 11,659
175.00 123 10,215 - - - - 326 10,215 880 10,301 - - 2,301 10,987 3,374 11,451 4,258 11,973
177.50 123 10,590 - - - - 275 10,590 812 10,676 - - 2,207 11,225 3,277 11,779 4,160 12,285
180.00 123 10,965 - - - - 239 10,965 748 11,039 - - 2,117 11,559 3,178 12,106 4,061 12,597
182.50 123 11,340 - - - - - - 689 11,400 - - 2,028 11,897 3,087 12,431 - -
185.00 123 11,715 - - - - - - 628 11,766 - - 1,946 12,232 2,996 12,757 - -
187.50 123 12,090 - - - - - - 574 12,090 - - 1,866 12,569 2,909 13,081 - -
190.00 123 12,465 - - - - - - 526 12,465 - - 1,788 12,912 2,822 13,407 - -
192.50 123 12,840 - - - - - - 478 12,840 - - 1,715 13,260 2,740 13,732 - -
195.00 123 13,215 - - - - - - 437 13,215 - - 1,641 13,606 2,658 14,067 - -
197.50 123 13,590 - - - - - - 412 13,590 - - 1,572 13,953 2,581 14,407 - -
200.00 123 13,965 - - - - - - 385 13,965 - - 1,507 14,302 2,503 14,745 - -
205.00 123 14,715 - - - - - - 314 14,715 - - 1,385 14,997 - - - -
210.00 123 15,465 - - - - - - 275 15,465 - - 1,268 15,704 - - - -
215.00 123 16,215 - - - - - - 238 16,215 - - 1,167 16,420 - - - -
220.00 123 16,965 - - - - - - 197 16,965 - - 1,068 16,965 - - - -
BLI (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
120.00 - - - - 4,238 321 - - - - - - - -
122.50 - - - - 4,099 363 - - - - - - - -
125.00 - - - - 3,963 411 - - - - - - - -
127.50 - - - - 3,825 463 - - - - - - - -
130.00 - - - - 3,693 526 - - - - - - - -
132.50 - - - - 3,561 589 - - - - - - - -
135.00 - - - - 3,425 653 - - - - - - - -
137.50 - - - - 3,301 729 - - - - - - - -
140.00 - - - - 3,175 803 - - - - - - - -
142.50 - - - - 3,052 880 - - - - - - - -
145.00 - - - - 2,911 967 - - - - - - - -
147.50 2,461 742 2,574 864 2,795 1,065 3,021 1,293 3,419 1,671 3,901 2,075 4,286 2,362
150.00 2,311 802 2,443 946 2,680 1,150 2,891 1,367 3,324 1,764 3,809 2,159 4,209 2,468
152.50 2,161 862 2,335 1,031 2,568 1,245 2,789 1,460 3,233 1,852 3,729 2,265 4,134 2,565
155.00 2,011 922 2,188 1,117 2,459 1,336 2,689 1,557 3,144 1,955 3,649 2,359 4,061 2,664
157.50 1,860 985 2,066 1,211 2,353 1,432 2,591 1,656 3,053 2,056 3,579 2,466 3,989 2,763
160.00 1,706 1,051 1,946 1,302 2,250 1,539 2,497 1,747 2,974 2,152 3,495 2,565 3,896 2,864
162.50 1,545 1,126 1,838 1,401 2,156 1,643 2,411 1,855 2,890 2,250 3,421 2,667 3,849 2,967
165.00 1,382 1,215 1,724 1,503 2,057 1,751 2,320 1,966 2,808 2,359 3,349 2,770 3,781 3,072
167.50 1,227 1,364 1,614 1,608 1,961 1,860 2,231 2,073 2,731 2,468 3,277 2,868 3,714 3,168
170.00 1,137 1,526 1,500 1,712 1,869 1,972 2,146 2,175 2,654 2,569 3,211 2,975 3,649 3,267
172.50 1,060 1,687 1,406 1,841 1,780 2,101 2,063 2,302 2,580 2,675 3,142 3,083 3,580 3,375
175.00 994 1,841 1,305 1,973 1,694 2,219 1,983 2,423 2,507 2,785 3,076 3,189 3,518 3,486
177.50 930 1,993 1,216 2,107 1,610 2,308 1,905 2,529 2,437 2,902 3,012 3,304 3,457 3,609
180.00 869 2,137 1,123 2,244 1,531 2,461 1,830 2,644 2,352 3,002 2,948 3,373 3,398 3,723
182.50 810 2,293 1,047 2,382 1,455 2,586 1,757 2,761 2,291 3,116 2,885 3,532 3,338 3,838
185.00 750 2,433 957 2,520 1,376 2,706 1,687 2,889 2,225 3,234 2,809 3,637 3,280 3,954
187.50 690 2,593 894 2,657 1,314 2,836 1,589 3,014 2,129 3,354 2,767 3,730 3,229 4,060
190.00 631 2,732 828 2,799 1,222 2,971 1,523 3,138 2,068 3,474 2,709 3,849 3,173 4,167
192.50 571 2,883 774 2,943 1,157 3,101 1,459 3,262 2,008 3,595 2,651 3,969 3,119 4,226
195.00 511 3,043 717 3,079 1,109 3,250 1,398 3,391 1,949 3,708 2,590 4,091 3,065 4,376
197.50 451 3,193 663 3,222 1,048 3,367 1,339 3,519 1,893 3,832 2,545 4,213 2,956 4,498
200.00 391 3,343 611 3,369 979 3,505 1,281 3,651 1,836 3,959 2,489 4,337 2,950 4,621
205.00 271 3,643 517 3,659 895 3,776 1,174 3,915 1,730 4,215 2,381 4,568 2,858 4,868
210.00 152 3,943 434 3,952 785 4,053 1,080 4,183 1,630 4,463 2,288 4,803 2,763 5,095
215.00 67 4,243 362 4,249 697 4,335 993 4,455 1,536 4,714 2,194 5,062 2,672 5,330
220.00 67 4,543 298 4,545 617 4,616 915 4,725 1,449 4,982 2,106 5,325 2,585 5,589
225.00 67 4,843 245 4,845 544 4,902 828 4,996 1,370 5,246 2,018 5,565 2,501 5,825
230.00 67 5,143 200 5,147 481 5,189 754 5,287 1,296 5,506 1,932 5,815 2,422 6,102
235.00 67 5,437 165 5,450 424 5,478 686 5,565 1,227 5,771 1,850 6,071 2,344 6,343
240.00 67 5,742 132 5,744 372 5,767 623 5,843 1,160 6,058 1,772 6,340 2,266 6,610
245.00 67 6,035 108 6,055 330 6,068 567 6,128 1,095 6,317 1,696 6,598 2,190 6,858
250.00 67 6,340 84 6,348 286 6,358 - - 1,029 6,589 1,626 6,862 2,117 7,104
255.00 67 6,640 70 6,648 249 6,658 - - 968 6,863 1,540 7,125 2,012 7,367
260.00 67 6,936 68 6,954 216 6,967 - - 909 7,142 1,477 7,391 1,979 7,628
265.00 67 7,243 67 7,243 191 7,247 - - 854 7,419 1,421 7,659 1,913 7,900
270.00 67 7,542 67 7,544 164 7,569 - - 801 7,700 1,364 7,930 - -
275.00 67 7,842 67 7,846 141 7,852 - - 753 7,979 1,311 8,202 - -
280.00 67 8,138 67 8,152 123 8,162 - - 707 8,258 1,255 8,475 - -
285.00 67 8,438 67 8,452 106 8,470 - - 654 8,541 1,205 8,751 - -
290.00 67 8,739 67 8,748 95 8,758 - - 614 8,826 1,153 9,032 - -
295.00 67 9,035 67 9,055 83 9,070 - - 577 9,107 1,106 9,295 - -
300.00 67 9,335 67 9,356 70 9,370 - - 541 9,404 1,060 9,580 - -
310.00 67 9,935 67 9,956 68 9,970 - - 478 10,003 975 10,134 - -
320.00 67 10,535 67 10,556 67 10,570 - - 422 10,603 896 10,690 - -
330.00 67 11,135 67 11,158 67 11,170 - - 372 11,203 823 11,264 - -
340.00 67 11,735 67 11,758 67 11,768 - - 329 11,803 758 11,841 - -
350.00 67 12,335 - - 67 12,368 - - 289 12,403 687 12,453 - -
360.00 - - - - 67 12,943 - - - - - - - -
370.00 - - - - 67 13,543 - - - - - - - -
BOC (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
24.00 - - - - 11,633 92 - - - - - - - -
25.00 - - - - 11,132 92 - - - - - - - -
26.00 - - - - 10,633 92 - - 10,632 92 - - - -
27.00 - - - - 10,138 92 - - 10,139 92 - - - -
28.00 - - - - 9,637 92 - - 9,635 95 9,635 130 - -
29.00 - - - - 9,139 92 - - 9,148 111 9,155 188 - -
30.00 8,582 92 - - 8,643 92 - - 8,643 127 8,647 267 - -
31.00 8,082 92 8,110 92 8,143 92 - - 8,142 186 8,140 364 8,143 547
32.00 7,582 92 7,612 92 7,649 114 7,651 127 7,652 241 7,660 471 7,713 667
33.00 7,082 92 7,113 107 7,147 147 7,147 151 7,145 346 7,178 594 7,250 830
34.00 6,582 92 6,617 140 6,656 195 6,658 221 6,661 475 6,708 755 6,817 995
35.00 6,082 92 6,117 184 6,153 263 6,156 346 6,183 627 6,245 933 6,405 1,189
36.00 5,582 92 5,615 248 5,662 411 5,675 505 5,704 801 5,808 1,140 6,002 1,420
37.00 5,082 239 5,117 341 5,175 571 5,189 682 5,241 1,000 5,387 1,367 5,630 1,638
38.00 4,582 438 4,622 470 4,700 757 4,717 893 4,796 1,248 4,988 1,606 5,258 1,894
39.00 4,082 638 4,128 652 4,229 971 4,253 1,133 4,365 1,508 4,597 1,879 4,927 2,171
40.00 3,582 837 3,640 859 3,770 1,224 3,807 1,425 3,954 1,804 4,249 2,157 4,592 2,453
41.00 3,082 1,037 3,159 1,091 3,329 1,535 3,380 1,737 3,571 2,118 3,897 2,472 4,283 2,760
42.00 2,582 1,236 2,675 1,353 2,877 1,900 2,943 2,096 3,198 2,450 3,585 2,788 3,927 3,072
43.00 2,072 1,448 2,227 1,652 2,481 2,291 2,562 2,487 2,825 2,800 3,228 3,138 3,640 3,418
44.00 1,540 1,880 1,802 1,998 2,112 2,712 2,208 2,884 2,517 3,182 2,960 3,491 3,387 3,763
45.00 1,308 2,395 1,489 2,455 1,768 3,154 1,877 3,295 2,216 3,530 2,687 3,817 3,124 4,124
46.00 1,108 2,902 1,217 2,919 1,455 3,571 1,584 3,692 1,961 3,932 2,454 4,191 2,899 4,437
47.00 909 3,402 985 3,408 1,185 4,035 1,323 4,133 1,715 4,344 2,220 4,594 2,674 4,810
48.00 709 3,902 780 3,904 956 4,505 1,106 4,587 1,509 4,767 2,011 4,994 2,460 5,210
49.00 510 4,402 603 4,402 753 4,981 902 5,048 1,334 5,208 1,832 5,412 2,270 5,604
50.00 310 4,902 455 4,902 588 5,466 730 5,516 1,155 5,652 1,669 5,838 2,116 6,013
52.50 92 6,152 233 6,152 303 6,691 421 6,714 789 6,801 1,271 6,937 1,711 7,073
55.00 92 7,402 141 7,402 163 7,928 237 7,934 518 7,991 937 8,078 1,349 8,190
57.50 92 8,652 96 8,652 127 9,173 151 9,177 352 9,206 691 9,258 1,056 9,329
60.00 92 9,902 92 9,902 103 10,413 - - 222 10,437 498 10,460 825 10,510
BOM (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
140.00 12,013 752 12,281 949 12,611 1,252 - - 13,624 2,962 14,728 4,075 15,987 4,971
142.50 11,513 951 11,798 1,108 12,148 1,420 - - 13,248 3,216 14,394 4,388 15,672 5,217
145.00 11,061 1,151 11,311 1,282 11,700 1,631 - - 12,881 3,467 14,065 4,643 15,358 5,468
147.50 10,561 1,350 10,814 1,465 11,243 1,836 11,740 2,561 12,518 3,717 13,742 4,890 15,051 5,747
150.00 10,061 1,550 10,202 1,660 10,787 2,063 11,322 2,811 12,164 3,965 13,427 5,177 14,750 6,047
152.50 9,561 1,749 9,726 1,864 10,352 2,312 10,894 3,055 11,818 4,237 13,117 5,396 14,456 6,346
155.00 9,061 1,949 9,352 2,082 9,919 2,557 10,526 3,320 11,477 4,469 12,811 5,688 14,165 6,633
157.50 8,561 2,148 8,788 2,312 9,497 2,837 9,986 3,613 11,141 4,754 12,512 6,057 13,881 6,920
160.00 8,061 2,348 8,260 2,557 8,962 3,154 9,759 3,876 10,814 5,061 12,218 6,256 13,602 7,208
162.50 7,561 2,547 7,877 2,815 8,567 3,407 9,253 4,156 10,493 5,321 11,928 6,538 13,328 7,497
165.00 7,061 2,747 7,433 3,085 8,180 3,711 9,027 4,475 10,341 5,634 11,647 6,864 13,082 7,831
167.50 6,561 2,946 6,996 3,358 7,801 4,038 8,555 4,777 9,975 5,965 11,370 7,200 12,820 8,154
170.00 6,060 3,146 6,570 3,645 7,431 4,336 8,216 5,094 9,722 6,288 11,100 7,512 12,561 8,476
172.50 5,556 3,354 6,153 3,946 7,072 4,698 7,888 5,416 9,420 6,591 10,835 7,831 12,306 8,801
175.00 5,038 3,584 5,794 4,260 6,800 5,044 7,667 5,764 8,992 6,905 10,573 8,149 12,057 9,125
177.50 4,496 3,859 5,397 4,598 6,455 5,395 7,350 6,123 8,835 7,275 10,483 8,478 11,812 9,450
180.00 3,913 4,433 5,014 4,978 6,120 5,780 7,034 6,473 8,555 7,625 10,227 8,825 11,573 9,788
182.50 3,620 4,975 4,643 5,400 5,798 6,164 6,742 6,821 8,289 7,964 9,977 9,172 11,338 10,105
185.00 3,382 5,494 4,288 5,833 5,486 6,548 6,451 7,211 8,021 8,316 9,732 9,528 11,107 10,462
187.50 3,171 6,001 3,949 6,272 5,184 6,954 6,169 7,597 7,740 8,678 9,492 9,890 10,881 10,820
190.00 2,970 6,502 3,625 6,763 4,895 7,431 5,898 8,054 7,498 9,087 9,258 10,260 10,659 11,176
192.50 2,771 7,002 3,317 7,227 4,616 7,842 5,634 8,435 7,260 9,396 9,030 10,634 10,443 11,535
195.00 2,571 7,502 3,033 7,685 4,348 8,254 5,377 8,737 7,032 9,774 8,807 10,983 10,228 11,881
197.50 2,372 8,002 2,794 8,158 4,089 8,694 5,131 9,139 6,798 10,235 8,587 11,362 10,020 12,226
200.00 2,172 8,502 2,566 8,631 3,803 9,020 4,835 9,636 6,484 10,614 8,371 11,849 9,814 12,651
205.00 1,773 9,502 2,145 9,587 3,348 9,940 4,390 10,478 6,057 11,386 7,958 12,633 9,288 13,412
210.00 1,374 10,502 1,779 10,557 2,935 10,794 3,976 11,347 5,654 12,285 7,454 13,403 8,923 14,222
215.00 975 11,502 1,459 11,533 2,563 11,695 3,593 12,179 5,273 13,060 7,085 14,170 8,578 14,987
220.00 576 12,502 1,183 12,517 2,224 12,603 3,241 13,083 4,912 13,870 6,825 14,918 8,261 15,760
225.00 216 13,502 940 13,509 1,927 13,669 2,920 13,963 4,575 14,750 6,392 15,666 7,948 16,552
230.00 216 14,502 750 14,502 1,663 14,646 2,623 14,862 4,258 15,669 6,070 16,642 7,648 17,392
235.00 216 15,502 587 15,502 1,430 15,607 2,352 15,757 3,960 16,533 5,764 17,465 7,340 18,206
240.00 216 16,502 456 16,502 1,226 16,576 2,106 16,677 3,679 17,425 5,468 18,315 7,041 19,044
245.00 216 17,502 349 17,502 1,042 17,549 - - 3,417 18,325 5,190 19,182 - -
250.00 216 18,502 271 18,502 891 18,534 - - 3,213 19,226 4,926 20,051 - -
255.00 216 19,502 216 19,502 754 19,502 - - 2,944 20,127 4,673 20,921 - -
260.00 216 20,502 216 20,502 643 20,502 - - 2,729 21,059 4,432 21,785 - -
265.00 216 21,502 216 21,502 542 21,502 - - 2,563 21,989 4,205 22,684 - -
BUD (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 3,285 40 3,293 47 3,293 52 - - 3,295 72 3,300 85 3,305 157
5.00 3,185 40 3,193 51 3,193 55 3,193 63 3,195 76 3,200 123 3,205 188
5.25 2,935 40 2,943 61 2,943 64 2,943 72 2,945 87 2,950 165 2,957 266
5.50 2,685 40 2,693 80 2,693 80 2,693 85 2,695 137 2,700 250 2,707 336
5.75 2,435 40 2,443 107 2,443 107 2,443 134 2,445 225 2,449 343 2,457 424
6.00 2,185 40 2,193 146 2,193 145 2,193 206 2,193 308 2,197 427 2,207 533
6.25 1,935 40 1,943 206 1,943 232 1,943 276 1,943 403 1,947 540 2,004 649
6.50 1,685 119 1,693 309 1,693 332 1,693 397 1,693 531 1,731 672 1,830 789
6.75 1,435 218 1,447 427 1,448 461 1,449 537 1,461 656 1,518 797 1,627 909
7.00 1,185 318 1,197 575 1,200 618 1,213 702 1,242 808 1,345 940 1,495 1,058
7.25 935 418 959 758 964 813 987 880 1,040 983 1,198 1,111 1,358 1,222
7.50 681 524 734 979 744 1,025 782 1,076 866 1,164 1,051 1,284 1,218 1,393
7.75 482 771 553 1,216 565 1,251 610 1,295 724 1,381 920 1,489 1,110 1,568
8.00 382 1,025 420 1,459 432 1,482 463 1,518 614 1,583 807 1,679 979 1,773
8.25 282 1,275 311 1,707 316 1,717 357 1,765 501 1,805 704 1,890 896 1,971
8.50 182 1,525 214 1,966 222 1,980 269 2,003 418 2,036 615 2,103 801 2,168
8.75 83 1,775 161 2,217 148 2,225 223 2,238 347 2,269 542 2,317 710 2,377
9.00 40 2,021 127 2,467 112 2,475 153 2,483 286 2,504 476 2,541 637 2,589
9.25 40 2,271 101 2,723 92 2,734 105 2,742 228 2,754 417 2,781 564 2,809
9.50 40 2,521 84 2,975 84 2,984 97 2,993 189 3,004 344 3,021 506 3,049
9.75 40 2,771 73 3,226 76 3,234 89 3,243 150 3,254 313 3,271 437 3,287
10.00 40 3,021 64 3,464 71 3,471 83 3,476 104 3,485 257 3,499 395 3,522
10.50 40 3,518 51 3,965 63 3,971 - - 92 3,985 188 3,996 313 4,011
11.00 40 4,021 47 4,464 57 4,471 - - 85 4,485 146 4,496 - -
11.50 - - - - 55 4,972 - - 77 4,984 - - - -
12.00 - - - - 49 5,472 - - 72 5,485 - - - -
BYA (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260629 P260629
99.99 29,987 20,411
103.32 26,574 24,107
106.66 23,507 28,081
109.99 20,555 32,193
113.32 17,772 36,409
116.66 15,315 40,742
119.99 13,144 45,258
123.32 11,126 50,223
126.65 9,492 54,872
129.99 7,951 59,596
133.32 6,628 64,341
136.65 5,556 69,140
139.99 4,560 73,962
143.32 3,766 78,787
146.65 3,094 83,625
149.99 2,514 88,505
153.32 2,017 93,370
156.65 1,778 98,249
159.98 1,360 103,051
163.32 1,108 108,058
166.65 944 113,055
BYD (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
50.00 - - - - - - - - 33,124 314 - - 33,529 314 34,291 530 - -
52.50 - - - - - - - - 31,884 314 - - 32,342 319 33,139 675 - -
55.00 - - - - - - - - 30,856 314 - - 31,007 369 31,975 876 - -
57.50 - - - - - - - - 29,385 314 - - 29,984 479 30,816 1,108 - -
60.00 - - - - - - - - 28,253 314 - - 28,803 648 29,653 1,389 - -
62.50 - - - - - - - - 26,903 314 - - 27,629 830 28,479 1,695 - -
65.00 - - - - - - - - 25,662 314 - - 26,478 1,092 27,395 2,057 - -
67.50 24,293 314 - - - - 24,513 314 24,592 347 - - 25,315 1,361 26,300 2,425 - -
70.00 23,043 314 - - - - 23,242 364 23,322 531 - - 24,177 1,705 25,252 2,882 26,229 3,831
72.50 21,797 314 - - - - 22,021 477 22,111 718 - - 23,060 2,051 24,244 3,272 24,686 4,381
75.00 20,545 314 - - - - 20,710 630 21,008 969 - - 21,961 2,506 23,215 3,803 23,770 4,927
77.50 19,293 361 19,296 670 19,330 818 19,484 922 19,703 1,278 20,000 1,839 20,888 2,959 22,249 4,386 22,922 5,492
80.00 18,042 860 18,044 986 18,081 1,096 18,251 1,245 18,511 1,639 18,861 2,250 19,844 3,499 21,283 4,954 22,090 6,133
82.50 16,795 1,358 16,796 1,393 16,837 1,453 17,025 1,619 17,365 2,051 17,752 2,767 18,845 4,032 20,387 5,584 21,641 6,747
85.00 15,555 1,857 15,558 1,863 15,580 1,894 15,909 2,056 16,188 2,521 16,663 3,307 17,802 4,666 19,477 6,177 20,866 7,295
87.50 14,305 2,356 14,308 2,356 14,330 2,372 14,518 2,548 14,989 3,100 15,488 3,923 16,889 5,234 18,615 6,795 20,096 7,995
90.00 12,987 2,855 12,994 2,855 13,096 2,882 13,337 3,086 13,910 3,699 14,497 4,505 15,779 5,902 17,802 7,491 19,284 8,702
92.50 11,749 3,353 11,754 3,357 11,833 3,423 12,181 3,682 12,876 4,371 13,534 5,202 14,889 6,591 16,953 8,179 18,521 9,387
95.00 10,505 3,862 10,509 3,876 10,582 4,002 11,054 4,318 11,862 5,112 12,611 5,940 14,284 7,314 16,153 8,908 17,858 10,151
97.50 9,279 4,399 9,234 4,429 9,340 4,637 9,999 5,004 10,912 5,914 11,718 6,739 13,371 8,124 15,253 9,736 17,149 10,960
100.00 7,949 5,006 7,935 5,066 8,140 5,346 8,984 5,761 10,045 6,790 10,912 7,573 12,661 8,896 14,748 10,504 16,362 11,756
102.50 6,587 5,719 6,670 5,797 7,033 6,106 7,932 6,580 9,165 7,672 10,156 8,449 11,944 9,792 14,059 11,340 15,803 12,555
105.00 5,717 6,655 5,796 6,689 6,159 6,977 7,017 7,502 8,369 8,655 9,391 9,375 11,183 10,684 13,412 12,217 15,218 13,400
107.50 4,996 8,039 5,057 7,963 5,379 8,037 6,133 8,594 7,575 9,653 8,656 10,375 10,530 11,597 12,800 13,116 14,620 14,284
110.00 4,389 9,332 4,428 9,302 4,683 9,299 5,308 9,707 6,855 10,738 7,965 11,336 9,879 12,572 12,183 14,055 14,025 15,307
112.50 3,850 10,597 3,870 10,588 4,052 10,562 4,584 10,904 6,136 11,778 7,279 12,419 9,211 13,585 11,547 14,968 13,423 16,208
115.00 3,337 11,855 3,347 11,852 3,483 11,827 3,988 12,060 5,530 12,868 6,687 13,440 8,669 14,602 11,022 16,013 12,922 17,097
117.50 2,835 13,107 2,840 13,105 2,954 13,087 3,444 13,247 4,904 13,964 6,096 14,509 8,103 15,655 10,514 16,772 12,421 18,105
120.00 2,336 14,357 2,341 14,357 2,474 14,347 2,950 14,384 4,388 15,089 5,547 15,715 7,538 16,718 9,979 17,988 11,931 19,108
122.50 1,837 15,607 1,865 15,607 2,036 15,603 2,514 15,703 3,871 16,360 5,064 16,833 7,057 17,744 9,434 19,007 11,420 20,075
125.00 1,338 16,857 1,437 16,857 1,637 16,857 2,124 16,931 3,438 17,520 4,553 17,949 6,590 18,822 9,002 20,080 10,918 21,049
127.50 840 18,107 1,080 18,107 1,313 18,107 1,773 18,152 3,024 18,695 4,161 19,108 6,130 19,941 8,572 21,105 10,514 22,083
130.00 341 19,357 803 19,357 - - 1,469 19,381 2,649 19,868 3,754 20,233 5,694 21,016 8,127 22,138 10,120 23,136
132.50 314 20,607 592 20,607 - - 1,216 20,610 2,319 21,057 3,372 21,394 5,258 22,104 7,683 23,190 9,696 24,160
135.00 314 21,857 439 21,857 - - 983 21,857 2,027 22,259 3,053 22,566 4,877 23,244 7,210 24,285 9,142 25,193
137.50 - - - - - - - - 1,771 23,446 - - 4,496 24,362 6,860 25,359 - -
140.00 - - - - - - - - 1,519 24,657 - - 4,264 25,492 6,519 26,446 - -
142.50 - - - - - - - - 1,336 25,722 - - 3,909 26,627 6,166 27,543 - -
145.00 - - - - - - - - 1,134 26,918 - - 3,649 27,779 5,885 28,636 - -
147.50 - - - - - - - - 994 28,283 - - - - - - - -
150.00 - - - - - - - - 877 29,499 - - - - - - - -
152.50 - - - - - - - - 714 30,716 - - - - - - - -
155.00 - - - - - - - - 657 31,942 - - - - - - - -
157.50 - - - - - - - - 534 33,179 - - - - - - - -
160.00 - - - - - - - - 452 34,357 - - - - - - - -
162.50 - - - - - - - - 375 35,607 - - - - - - - -
165.00 - - - - - - - - 314 36,857 - - - - - - - -
167.50 - - - - - - - - 314 38,107 - - - - - - - -
170.00 - - - - - - - - 314 39,357 - - - - - - - -
172.50 - - - - - - - - 314 40,607 - - - - - - - -
175.00 - - - - - - - - 314 41,857 - - - - - - - -
177.50 - - - - - - - - 314 43,107 - - - - - - - -
180.00 - - - - - - - - 314 44,357 - - - - - - - -
182.50 - - - - - - - - 314 45,607 - - - - - - - -
185.00 - - - - - - - - 314 46,857 - - - - - - - -
BYE (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
19.00 11,048 572 11,153 740 11,271 895 11,346 1,045 11,633 1,368 12,205 2,082 12,724 2,547
19.50 10,548 772 10,643 871 10,776 1,066 10,855 1,209 11,180 1,594 11,787 2,289 12,373 2,868
20.00 10,048 971 10,174 1,048 10,274 1,236 10,380 1,398 10,744 1,795 11,385 2,536 12,015 3,117
21.00 9,078 1,370 9,124 1,419 9,298 1,635 9,429 1,810 9,907 2,260 10,642 3,016 11,286 3,585
22.00 8,078 1,769 8,137 1,843 8,260 2,082 8,519 2,271 9,091 2,762 9,918 3,554 10,637 4,161
23.00 7,078 2,168 7,157 2,314 7,347 2,594 7,581 2,799 8,219 3,303 9,242 4,119 9,999 4,687
24.00 6,068 2,579 6,205 2,844 6,470 3,151 6,773 3,361 7,505 3,943 8,591 4,752 9,404 5,337
25.00 5,035 3,038 5,281 3,435 5,657 3,757 6,042 3,984 6,841 4,590 7,858 5,376 8,843 5,950
26.00 3,959 3,618 4,483 4,062 4,893 4,427 5,338 4,653 6,278 5,302 7,294 6,080 8,283 6,641
27.00 3,308 4,522 3,789 4,792 4,181 5,147 4,680 5,422 5,681 6,052 6,829 6,779 7,787 7,340
28.00 2,795 5,585 3,198 5,609 3,534 6,008 4,080 6,258 5,136 6,833 6,367 7,555 7,308 8,055
29.00 2,366 6,595 2,686 6,588 3,003 6,929 3,523 7,166 4,635 7,670 5,845 8,326 6,828 8,846
30.00 1,961 7,598 2,223 7,581 2,563 7,861 3,059 7,984 4,188 8,448 5,436 9,136 6,422 9,652
31.00 1,562 8,598 1,829 8,579 2,157 8,808 2,649 8,899 3,740 9,322 5,013 9,896 6,034 10,387
32.00 1,163 9,598 1,495 9,583 1,810 9,724 2,237 9,830 3,369 10,195 4,615 10,755 5,609 11,223
33.00 764 10,598 1,182 10,591 1,492 10,698 1,916 10,775 2,988 11,102 4,281 11,612 5,277 12,072
34.00 365 11,598 948 11,595 1,241 11,691 1,611 11,736 2,679 12,015 3,915 12,483 4,957 12,887
35.00 201 12,598 719 12,598 1,013 12,687 1,366 12,727 2,378 12,936 3,621 13,351 4,542 13,754
36.00 201 13,598 536 13,598 805 13,696 1,149 13,691 2,124 13,859 3,340 14,258 4,326 14,644
37.00 201 14,598 448 14,598 661 14,699 961 14,680 1,894 14,802 3,058 15,163 4,077 15,499
38.00 201 15,598 381 15,598 554 15,682 797 15,690 1,664 15,793 2,811 16,067 3,798 16,397
39.00 201 16,598 327 16,598 458 16,679 - - 1,475 16,755 2,607 17,001 3,535 17,306
40.00 201 17,598 286 17,598 360 17,673 - - 1,304 17,714 2,387 17,907 3,331 18,176
41.00 201 18,598 253 18,598 260 18,668 - - 1,162 18,673 2,168 18,898 3,128 19,110
42.00 201 19,598 225 19,598 233 19,661 - - 1,019 19,662 2,015 19,786 - -
43.00 201 20,598 202 20,598 212 20,659 - - 903 20,662 1,845 20,786 - -
44.00 201 21,598 - - 201 21,658 - - 796 21,704 1,692 21,727 - -
45.00 201 22,598 - - 201 22,653 - - 709 22,695 1,556 22,717 - -
46.00 - - - - 201 23,651 - - 624 23,681 - - - -
47.00 - - - - 201 24,649 - - 530 24,672 - - - -
48.00 - - - - 201 25,646 - - 480 25,662 - - - -
49.00 - - - - 201 26,642 - - 426 26,653 - - - -
50.00 - - - - 201 27,641 - - 363 27,653 - - - -
52.50 - - - - 201 30,132 - - 301 30,132 - - - -
55.00 - - - - 201 32,626 - - 223 32,621 - - - -
57.50 - - - - 201 35,121 - - 201 35,123 - - - -
CAT (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
250.00 - - - - - - - - 48,872 544 - - - - - - - -
255.00 - - - - - - - - 48,374 544 - - - - - - - -
260.00 - - - - - - - - 47,876 544 - - - - - - - -
265.00 - - - - - - - - 47,378 544 - - - - - - - -
270.00 - - - - - - - - 46,880 544 - - - - - - - -
275.00 - - - - - - - - 46,382 544 - - - - - - - -
280.00 - - - - - - - - 45,884 544 - - - - - - - -
285.00 - - - - - - - - 45,386 544 - - - - - - - -
290.00 - - - - - - - - 44,888 544 - - - - - - - -
295.00 - - - - - - - - 44,390 544 - - - - - - - -
300.00 - - - - - - - - 43,892 544 - - - - - - - -
310.00 - - - - - - - - 42,896 544 - - - - - - - -
320.00 - - - - - - - - 41,900 544 - - 42,054 589 - - - -
330.00 - - - - - - - - 40,904 544 - - 41,087 708 - - - -
340.00 - - - - - - - - 39,908 544 - - 40,119 872 - - - -
350.00 - - - - - - - - 38,912 544 - - 39,160 1,040 - - - -
360.00 37,774 544 - - - - 37,842 580 37,923 582 - - 38,209 1,243 - - - -
370.00 36,774 544 - - - - 36,844 699 36,928 700 - - 37,262 1,463 - - - -
380.00 35,774 544 - - - - 35,846 844 35,939 891 - - 36,329 1,694 36,986 2,885 - -
390.00 34,774 544 - - - - 34,848 1,013 34,949 1,114 - - 35,401 1,980 36,150 3,258 36,817 4,001
400.00 33,774 651 - - - - 33,850 1,211 33,962 1,367 34,130 1,553 34,479 2,265 35,314 3,632 36,044 4,414
410.00 32,774 1,050 - - - - 32,852 1,440 32,976 1,626 33,168 1,817 33,580 2,573 34,466 3,996 35,269 4,805
420.00 31,774 1,449 - - - - 31,854 1,702 31,994 1,906 32,212 2,103 32,677 2,938 33,663 4,406 34,485 5,262
430.00 30,774 1,848 - - - - 30,856 1,994 31,016 2,217 31,263 2,408 31,788 3,300 32,874 4,861 33,696 5,714
440.00 29,774 2,247 - - - - 29,861 2,321 30,043 2,541 30,322 2,734 30,924 3,677 32,075 5,306 32,979 6,170
450.00 28,774 2,646 - - - - 28,864 2,688 29,076 2,887 29,390 3,079 30,058 4,165 31,276 5,755 32,256 6,721
460.00 27,774 3,045 - - - - 27,868 3,071 28,114 3,252 28,467 3,446 29,197 4,566 30,530 6,249 31,524 7,193
470.00 26,774 3,444 - - - - 26,874 3,459 27,158 3,631 27,553 3,832 28,377 4,998 29,178 6,850 30,795 7,730
480.00 25,774 3,843 - - - - 25,881 3,855 26,211 4,029 26,650 4,238 27,556 5,525 29,048 7,310 30,095 8,258
490.00 24,774 4,242 - - - - 24,891 4,258 25,273 4,439 25,759 4,663 26,723 6,046 28,296 7,907 29,431 8,780
500.00 23,774 4,641 - - - - 23,903 4,668 24,343 4,872 24,879 5,108 25,940 6,561 27,585 8,465 28,766 9,481
510.00 22,774 5,040 - - - - 22,918 5,085 23,423 5,324 24,012 5,572 25,174 7,182 26,910 9,090 28,099 9,997
520.00 21,774 5,439 - - - - 21,937 5,510 22,514 5,792 23,157 6,077 24,390 7,792 26,228 9,693 27,414 10,596
530.00 20,774 5,838 - - - - 20,959 5,950 21,616 6,275 22,316 6,586 23,613 8,403 25,530 10,298 26,775 11,316
540.00 19,774 6,237 - - - - 19,989 6,400 20,731 6,785 21,488 7,095 22,904 8,992 24,832 10,904 26,184 11,803
550.00 18,774 6,636 - - - - 19,022 6,865 19,860 7,284 20,675 7,652 22,184 9,646 24,225 11,568 25,581 12,582
560.00 17,774 7,035 - - - - 18,063 7,346 19,001 7,834 19,877 8,233 21,464 10,338 23,600 12,246 24,966 13,271
570.00 16,774 7,434 - - - - 17,113 7,868 18,159 8,389 19,095 8,913 20,738 11,005 22,973 12,928 24,351 13,960
580.00 15,774 7,833 - - - - 16,097 8,409 17,332 8,987 18,329 9,605 20,088 11,676 22,347 13,613 23,736 14,650
590.00 14,772 8,236 14,762 8,259 14,736 8,463 15,242 8,976 16,522 9,594 17,579 10,355 19,438 12,392 21,712 14,284 23,209 15,320
600.00 13,764 8,648 13,737 8,706 13,701 8,995 14,258 9,574 15,730 10,253 16,846 11,109 18,776 13,137 21,149 14,988 22,668 15,993
610.00 12,737 9,099 12,705 9,204 12,656 9,573 13,425 10,215 14,955 10,925 16,130 11,849 18,102 13,741 20,599 15,743 22,129 16,739
620.00 11,679 9,629 11,604 9,760 11,602 10,205 12,480 10,885 14,200 11,603 15,282 12,648 17,508 14,472 20,047 16,498 21,589 17,304
630.00 10,537 10,757 10,453 10,664 10,734 10,897 11,622 11,583 13,465 12,421 14,752 13,467 16,728 15,359 19,242 17,047 21,039 18,041
640.00 9,510 11,876 9,655 11,789 10,105 11,660 10,801 12,328 12,751 13,282 14,089 14,266 16,327 15,999 18,909 17,768 20,474 18,767
650.00 9,007 12,922 9,116 12,888 9,512 12,741 10,172 13,145 12,058 14,145 13,446 14,961 15,559 16,965 18,366 18,493 20,008 19,495
660.00 8,568 13,956 8,627 13,936 8,949 13,805 9,638 14,060 11,294 14,998 12,820 15,813 15,149 17,585 17,893 19,291 19,547 20,225
670.00 8,156 14,974 8,185 14,960 8,428 14,857 9,058 15,043 10,651 15,906 12,100 16,656 14,631 18,356 17,415 20,088 19,085 21,008
680.00 7,753 15,975 7,767 15,970 7,940 15,897 8,507 16,015 10,031 16,796 11,518 17,501 14,114 19,162 16,713 20,870 18,600 21,794
690.00 7,354 16,975 7,360 16,974 7,480 16,927 7,983 17,049 9,434 17,688 10,976 18,371 13,457 20,009 16,419 21,654 18,115 22,581
700.00 6,955 17,919 6,957 17,919 7,040 17,920 7,482 18,048 8,861 18,620 10,414 19,259 12,922 20,844 15,922 22,438 17,630 23,369
710.00 6,556 18,975 6,557 18,975 6,613 18,961 7,006 18,986 8,380 19,543 9,982 20,146 12,552 21,669 15,451 23,226 17,168 24,160
720.00 6,157 19,975 6,158 19,975 6,197 19,969 6,548 19,981 7,850 20,465 9,472 21,019 12,116 22,496 15,035 24,050 16,779 24,945
730.00 5,758 20,975 5,759 20,975 5,789 20,973 6,100 20,973 7,345 21,407 8,980 21,931 11,678 23,347 14,618 24,886 16,373 25,720
740.00 5,359 21,975 5,360 21,975 5,387 21,975 5,688 21,972 6,862 22,358 8,508 22,851 11,224 24,220 14,201 25,723 15,965 26,541
750.00 4,960 22,975 4,961 22,975 4,987 22,975 5,276 22,968 6,403 23,300 8,055 23,761 10,768 25,092 13,783 26,559 15,559 27,381
760.00 4,561 23,887 4,564 23,887 4,592 23,922 4,889 23,996 5,967 24,253 7,619 24,673 10,311 25,964 13,362 27,392 15,151 28,221
770.00 4,162 24,887 4,165 24,887 4,199 24,924 4,516 25,003 5,556 25,220 7,203 25,607 9,946 26,837 12,925 28,213 14,744 29,059
780.00 3,763 25,887 3,770 25,887 3,812 25,927 4,159 26,006 5,164 26,180 6,805 26,545 9,569 27,696 12,544 29,045 14,318 29,884
790.00 3,364 26,887 3,380 26,887 - - 3,816 27,011 4,797 27,143 6,423 27,484 9,195 28,597 12,305 29,925 13,970 30,710
800.00 2,965 27,888 3,002 27,888 - - 3,494 28,014 4,451 28,137 6,060 28,423 8,819 29,505 11,862 30,805 13,639 31,540
810.00 2,566 28,888 2,641 28,888 - - 3,180 29,018 4,123 29,141 5,714 29,364 8,445 30,413 11,516 31,681 13,306 32,374
820.00 2,167 29,975 2,303 29,975 - - 2,887 29,975 3,817 30,072 5,384 30,324 8,074 31,311 11,159 32,545 12,976 33,256
830.00 1,768 30,890 1,993 30,890 - - 2,606 31,025 3,529 31,144 5,068 31,284 7,775 32,207 10,801 33,414 12,785 34,128
840.00 - - - - - - - - 3,260 32,035 - - - - - - - -
850.00 - - - - - - - - 3,007 33,021 - - - - - - - -
860.00 - - - - - - - - 2,775 34,007 - - - - - - - -
870.00 - - - - - - - - 2,552 34,995 - - - - - - - -
880.00 - - - - - - - - 2,353 35,990 - - - - - - - -
890.00 - - - - - - - - 2,160 36,975 - - - - - - - -
900.00 - - - - - - - - 1,982 37,975 - - - - - - - -
CCC (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.60 1,177 24 1,189 55 1,189 77 1,190 91 1,189 109 1,189 185 1,189 262
3.70 1,077 24 1,089 61 1,090 85 1,090 100 1,090 170 1,090 236 1,183 288
3.80 977 24 989 69 990 97 990 112 990 203 1,065 281 1,131 333
3.90 877 43 889 79 890 112 891 173 923 234 984 322 1,056 387
4.00 777 83 787 99 791 174 812 208 842 280 922 376 1,004 438
4.10 677 123 688 127 707 211 726 272 789 336 857 429 935 487
4.20 577 162 597 168 644 274 656 317 720 389 796 487 878 545
4.30 477 202 509 220 549 334 582 381 646 450 745 545 825 611
4.40 371 242 423 282 475 399 511 453 569 520 688 609 772 665
4.50 278 312 340 364 398 470 445 521 509 592 631 681 726 737
4.60 226 414 264 448 334 553 384 594 461 655 578 749 667 807
4.70 186 514 220 535 276 634 322 672 404 731 540 820 630 873
4.80 146 614 163 632 227 727 276 756 363 807 494 903 577 949
4.90 107 714 123 733 192 818 228 857 327 889 449 977 533 1,032
5.00 67 811 104 833 129 918 197 949 284 979 415 1,058 501 1,102
5.25 24 1,061 80 1,085 103 1,157 117 1,187 202 1,217 320 1,275 414 1,311
5.50 24 1,308 67 1,343 87 1,418 100 1,425 159 1,467 264 1,501 348 1,537
5.75 24 1,558 57 1,595 75 1,642 88 1,675 112 1,689 204 1,749 280 1,770
6.00 24 1,808 51 1,845 67 1,891 79 1,925 101 1,938 131 1,999 221 2,017
6.25 24 2,058 47 2,095 61 2,141 73 2,161 92 2,171 119 2,247 179 2,266
6.50 24 2,308 43 2,345 57 2,389 67 2,411 87 2,421 111 2,510 131 2,529
6.75 24 2,558 40 2,595 53 2,641 - - 80 2,671 104 2,743 124 2,765
7.00 24 2,808 37 2,845 51 2,890 - - 75 2,920 97 2,981 117 2,998
7.25 24 3,058 36 3,096 47 3,143 - - 72 3,170 91 3,231 109 3,247
7.50 24 3,308 35 3,346 45 3,393 - - 68 3,420 88 3,465 104 3,483
7.75 - - - - 44 3,634 - - 65 3,670 - - - -
8.00 - - - - 43 3,883 - - - - - - - -
8.25 - - - - 40 4,131 - - - - - - - -
CCE (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
6.25 - - - - 9,912 87 - - - - - - - -
6.50 - - - - 9,662 87 - - - - - - - -
6.75 - - - - 9,412 87 - - - - - - - -
7.00 - - - - 9,162 87 - - 9,163 87 - - - -
7.25 - - - - 8,910 87 - - 8,910 87 - - - -
7.50 - - - - 8,660 87 - - 8,662 87 - - - -
7.75 8,380 87 - - 8,412 87 - - 8,414 87 8,413 97 - -
8.00 8,130 87 - - 8,163 87 - - 8,166 87 8,164 143 - -
8.25 7,880 87 7,899 87 7,914 87 - - 7,917 89 7,935 186 - -
8.50 7,630 87 7,649 87 7,666 87 - - 7,677 97 7,685 226 - -
8.75 7,380 87 7,399 87 7,422 87 - - 7,426 104 7,454 291 7,521 429
9.00 7,130 87 7,149 87 7,172 87 - - 7,176 154 7,182 328 7,291 487
9.25 6,880 87 6,899 87 6,923 87 6,922 97 6,924 224 6,986 382 7,080 538
9.50 6,630 87 6,649 96 6,674 97 6,670 109 6,691 265 6,752 465 6,869 609
9.75 6,380 87 6,400 109 6,426 109 6,422 121 6,441 304 6,529 516 6,670 715
10.00 6,130 87 6,150 123 6,177 123 6,184 171 6,191 367 6,204 595 6,465 784
10.50 5,630 87 5,657 161 5,673 161 5,694 263 5,704 484 5,829 764 6,075 975
11.00 5,130 87 5,152 217 5,190 248 5,194 379 5,242 654 5,365 965 5,691 1,178
11.50 4,630 173 4,656 298 4,690 369 4,704 515 4,812 839 5,001 1,178 5,340 1,414
12.00 4,130 373 4,160 438 4,190 528 4,212 706 4,400 1,072 4,627 1,422 4,994 1,644
12.50 3,630 572 3,670 623 3,730 715 3,779 935 3,964 1,306 4,286 1,671 4,584 1,916
13.00 3,130 772 3,186 834 3,336 946 3,410 1,198 3,656 1,587 3,976 1,946 4,277 2,196
13.50 2,630 971 2,719 1,081 2,909 1,211 3,010 1,509 3,312 1,897 3,730 2,265 3,993 2,503
14.00 2,127 1,171 2,253 1,369 2,487 1,514 2,632 1,840 2,963 2,229 3,440 2,589 3,783 2,828
14.50 1,591 1,442 1,850 1,701 2,126 1,873 2,297 2,213 2,632 2,590 3,099 2,944 3,490 3,164
15.00 1,252 1,954 1,513 2,080 1,792 2,269 2,000 2,610 2,372 2,956 2,859 3,304 3,251 3,525
15.50 1,035 2,470 1,235 2,510 1,522 2,692 1,714 3,038 2,119 3,343 2,607 3,677 3,005 3,899
16.00 835 2,970 991 2,989 1,259 3,101 1,452 3,474 1,915 3,757 2,420 4,071 2,798 4,278
16.50 636 3,470 774 3,477 1,025 3,598 1,225 3,917 1,706 4,173 2,216 4,469 2,613 4,611
17.00 436 3,970 603 3,994 828 4,069 1,023 4,381 1,518 4,605 2,059 4,804 2,429 5,005
17.50 237 4,470 450 4,493 659 4,556 856 4,846 1,337 5,049 1,886 5,212 2,288 5,412
18.00 87 4,970 345 4,990 524 5,042 701 5,324 1,173 5,502 1,704 5,646 2,112 5,824
18.50 87 5,470 248 5,494 409 5,546 578 5,808 1,033 5,972 1,562 6,073 1,942 6,244
19.00 87 5,970 205 5,980 319 6,049 - - 898 6,441 1,415 6,515 1,784 6,675
19.50 87 6,470 173 6,470 261 6,559 - - 782 6,793 1,269 6,962 1,638 7,111
CDA (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
0.55 - - - - 3,294 155 - - - - - - - -
0.60 - - - - 3,045 168 - - - - - - - -
0.65 2,779 79 2,787 148 2,797 184 2,798 220 2,907 261 2,952 312 2,998 448
0.70 2,529 79 2,539 163 2,548 205 2,549 238 2,661 289 2,714 346 2,762 566
0.75 2,279 79 2,289 180 2,299 224 2,385 269 2,418 321 2,558 479 2,613 673
0.80 2,029 79 2,039 201 2,123 253 2,138 301 2,176 362 2,322 591 2,505 780
0.85 1,779 79 1,790 229 1,877 285 1,893 343 2,012 567 2,146 706 2,383 883
0.90 1,529 172 1,597 265 1,631 325 1,712 475 1,828 673 2,025 869 2,197 1,043
0.95 1,279 272 1,347 313 1,442 456 1,467 653 1,642 783 1,886 972 2,063 1,187
1.00 1,029 371 1,095 377 1,241 575 1,320 763 1,497 939 1,744 1,171 1,967 1,334
1.05 763 501 916 579 1,073 744 1,159 962 1,338 1,083 1,590 1,312 1,824 1,521
1.10 591 661 718 755 893 945 1,035 1,067 1,223 1,271 1,482 1,492 1,769 1,649
1.15 431 863 544 993 746 1,133 898 1,287 1,094 1,446 1,362 1,668 1,608 1,832
1.20 331 1,129 407 1,182 643 1,313 753 1,503 1,022 1,660 1,303 1,840 1,550 2,043
1.25 232 1,379 358 1,435 534 1,526 658 1,709 877 1,869 1,171 2,048 1,437 2,210
1.30 132 1,629 323 1,629 407 1,776 546 1,909 794 2,076 1,102 2,251 1,359 2,419
1.35 79 1,879 297 1,879 378 1,980 421 2,159 693 2,272 1,020 2,455 1,302 2,623
1.40 79 2,129 277 2,129 354 2,229 399 2,411 590 2,464 934 2,653 1,227 2,819
1.45 79 2,379 261 2,379 335 2,476 379 2,596 462 2,711 851 2,845 1,148 3,026
1.50 79 2,629 246 2,629 319 2,726 359 2,845 442 2,960 752 3,094 1,071 3,215
1.55 79 2,879 236 2,879 305 2,976 345 3,093 423 3,134 643 3,278 990 3,402
1.60 79 3,129 225 3,129 293 3,226 334 3,341 409 3,383 508 3,524 896 3,651
1.65 79 3,379 217 3,379 282 3,476 - - 399 3,633 492 3,689 804 3,832
1.70 79 3,629 210 3,629 274 3,725 - - 390 3,882 483 3,936 691 3,988
1.75 79 3,879 204 3,879 265 3,972 - - 379 4,130 471 4,184 - -
1.80 79 4,129 197 4,129 258 4,221 - - 366 4,379 459 4,431 - -
1.85 - - - - 252 4,471 - - 357 4,628 447 4,680 - -
1.90 - - - - 246 4,629 - - 350 4,741 - - - -
1.95 - - - - 241 4,879 - - 345 4,990 - - - -
2.00 - - - - 236 5,129 - - 338 5,239 - - - -
2.10 - - - - 228 5,629 - - 326 5,736 - - - -
2.20 - - - - 220 6,129 - - 314 6,233 - - - -
2.30 - - - - 213 6,629 - - 309 6,731 - - - -
CGN (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.80 - - - - 20,074 315 - - - - - - - -
1.85 - - - - 19,575 326 - - - - - - - -
1.90 - - - - 19,077 335 - - - - - - - -
1.95 - - - - 18,577 346 - - 18,578 467 - - - -
2.00 18,039 262 - - 18,078 362 - - 18,079 483 18,077 560 - -
2.10 17,039 262 - - 17,081 392 - - 17,081 514 17,079 609 - -
2.20 16,039 262 16,083 346 16,082 423 - - 16,083 560 16,081 666 16,078 1,007
2.30 15,039 262 15,085 388 15,085 453 15,161 518 15,193 614 15,278 722 15,360 1,285
2.40 14,039 262 14,087 447 14,086 505 14,161 573 14,197 670 14,284 1,063 14,369 1,581
2.50 13,039 262 13,089 521 13,087 560 13,159 628 13,199 753 13,290 1,361 13,561 1,828
2.60 12,039 262 12,090 621 12,090 633 12,157 717 12,202 1,092 12,296 1,806 12,722 2,260
2.70 11,039 262 11,093 751 11,091 750 11,157 1,049 11,206 1,574 11,464 2,086 11,972 2,655
2.80 10,039 262 10,094 927 10,094 923 10,158 1,364 10,205 1,867 10,821 2,506 11,309 3,055
2.90 9,039 661 9,110 1,164 9,129 1,283 9,250 1,675 9,330 2,313 9,949 3,035 10,694 3,545
3.00 8,039 1,060 8,098 1,564 8,127 1,653 8,242 2,142 8,428 2,728 9,209 3,538 10,021 4,172
3.10 7,039 1,459 7,105 1,981 7,184 2,226 7,305 2,723 7,693 3,377 8,504 4,136 9,266 4,623
3.20 6,039 1,858 6,134 2,485 6,221 2,835 6,429 3,282 7,025 3,891 7,939 4,633 8,762 5,222
3.30 5,039 2,257 5,193 3,121 5,449 3,522 5,779 4,012 6,317 4,573 7,280 5,287 8,191 5,859
3.40 4,006 2,656 4,402 3,756 4,650 4,268 5,023 4,629 5,808 5,275 6,783 5,958 7,739 6,501
3.50 3,015 3,355 3,536 4,661 3,908 4,999 4,429 5,422 5,282 5,939 6,306 6,683 7,267 7,138
3.60 2,496 4,406 2,959 5,616 3,242 5,862 3,928 6,190 4,715 6,668 5,782 7,310 6,675 7,835
3.70 2,097 5,406 2,403 6,503 2,789 6,844 3,430 7,073 4,285 7,557 5,387 8,115 6,285 8,628
3.80 1,698 6,406 1,923 7,477 2,183 7,744 2,896 7,890 3,807 8,438 4,960 9,045 5,807 9,415
3.90 1,299 7,406 1,547 8,492 1,859 8,690 2,502 8,837 3,329 9,285 4,521 9,832 5,341 10,240
4.00 900 8,439 1,174 9,501 1,560 9,638 2,084 9,784 2,949 10,235 4,081 10,674 4,971 11,105
4.10 501 9,439 987 10,506 1,245 10,649 1,796 10,707 2,721 11,070 3,733 11,502 4,642 11,941
4.20 262 10,439 847 11,460 876 11,582 1,524 11,641 2,318 12,002 3,392 12,346 4,299 12,759
4.30 262 11,439 742 12,462 806 12,588 1,217 12,641 2,084 12,921 3,186 13,255 4,004 13,588
4.40 262 12,439 659 13,465 757 13,515 867 13,563 1,823 13,827 2,791 14,161 3,660 14,398
4.50 262 13,439 596 14,469 721 14,518 831 14,563 1,559 14,740 2,591 14,969 3,458 15,302
4.60 262 14,406 553 15,472 683 15,522 - - 1,271 15,740 2,376 15,861 3,245 16,081
CHQ (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
9.75 - - - - 143,140 1,269 - - - - - - - -
10.00 - - - - 141,929 1,269 - - - - - - - -
10.50 - - - - 139,461 1,269 - - - - - - - -
11.00 - - - - 136,837 1,269 - - - - - - - -
11.50 - - - - 134,271 1,269 - - - - - - - -
12.00 - - - - 131,879 1,269 - - - - - - - -
12.50 - - - - 129,377 1,269 - - - - - - - -
13.00 - - - - 126,767 1,269 - - - - - - - -
13.50 - - - - 124,331 1,269 - - - - - - - -
14.00 - - - - 121,765 1,269 - - - - - - - -
14.50 - - - - 119,325 1,269 - - - - - - - -
15.00 - - - - 116,883 1,269 - - - - - - - -
15.50 - - - - 114,406 1,269 - - - - - - - -
16.00 - - - - 111,441 1,269 - - - - - - - -
16.50 - - - - 109,360 1,269 - - - - - - - -
17.00 - - - - 106,821 1,269 - - - - - - - -
17.50 - - - - 104,238 1,269 - - 104,619 2,420 - - - -
18.00 - - - - 101,772 1,393 - - 102,122 2,699 - - - -
18.50 - - - - 99,295 1,588 - - 99,692 3,263 - - - -
19.00 - - - - 96,787 1,796 - - 97,181 3,759 - - - -
19.50 - - - - 94,278 2,058 - - 94,670 4,356 - - - -
20.00 - - - - 91,737 2,338 - - 92,160 5,053 - - - -
21.00 - - - - 86,719 3,354 - - 87,079 6,462 - - - -
22.00 - - - - 81,893 4,610 - - 82,428 8,188 83,043 12,763 - -
23.00 75,972 1,350 76,337 5,272 76,834 6,045 - - 77,382 10,195 77,984 14,907 78,967 18,423
24.00 71,088 3,345 71,290 6,941 71,907 7,732 - - 72,512 12,275 73,209 17,459 75,491 21,090
25.00 66,088 5,340 66,430 8,802 66,846 9,705 - - 67,414 14,800 68,585 20,046 73,105 23,652
26.00 61,088 7,335 61,462 10,823 61,883 11,885 62,332 13,285 62,723 17,357 66,084 22,833 69,837 26,707
27.00 56,088 9,330 56,474 13,048 56,909 14,282 57,447 15,726 58,042 20,320 62,447 25,868 66,710 29,727
28.00 51,088 11,325 51,369 15,413 51,981 16,909 52,627 18,433 54,703 23,233 58,996 28,796 63,444 32,704
29.00 46,088 13,320 46,433 18,058 46,755 19,749 47,650 21,647 50,915 26,579 55,697 32,219 60,739 36,177
30.00 41,088 15,315 41,560 20,979 42,110 22,693 43,379 24,937 47,171 29,696 52,737 35,532 58,092 39,490
31.00 36,088 17,310 36,759 24,111 37,655 26,023 39,404 28,532 43,830 32,743 49,860 38,171 55,351 42,883
32.00 31,038 19,365 32,086 27,455 33,417 29,649 35,631 32,397 40,709 36,278 47,530 41,927 52,324 45,753
33.00 25,692 21,931 27,797 31,225 29,536 33,868 32,092 36,313 37,668 40,154 44,545 45,437 50,560 49,490
34.00 20,992 27,523 24,233 36,135 25,841 38,291 28,887 40,309 34,858 44,231 42,338 49,434 48,275 52,967
35.00 18,697 32,589 21,178 40,987 22,407 42,733 25,746 45,298 31,749 48,231 39,339 53,600 45,961 57,498
36.00 16,672 37,688 18,443 45,842 19,728 47,316 23,238 49,016 29,749 52,440 37,213 57,523 43,206 61,148
37.00 14,677 42,688 15,954 50,767 17,261 51,839 20,720 53,263 27,486 56,479 35,250 61,890 41,180 65,157
38.00 12,682 47,688 13,699 55,691 14,957 56,528 18,644 57,822 25,467 60,869 33,213 65,590 39,214 69,031
39.00 10,687 52,688 11,626 60,675 12,894 61,335 16,728 62,504 23,622 65,240 31,286 69,816 37,265 72,961
40.00 8,692 57,605 9,796 65,669 11,060 66,053 15,065 67,022 21,942 69,577 29,633 73,966 36,089 77,229
41.00 6,697 62,638 8,172 70,639 9,419 70,899 13,351 71,690 20,046 74,052 27,985 78,075 34,827 81,518
42.00 4,702 67,605 6,714 75,618 7,974 75,804 11,674 76,422 18,577 78,608 26,669 83,091 32,605 85,631
43.00 2,707 72,688 5,493 80,646 6,738 80,726 10,682 81,278 17,094 83,096 24,700 86,888 31,115 89,769
44.00 1,269 77,605 4,317 85,631 5,593 85,692 9,462 86,024 15,424 87,752 23,405 91,235 29,386 94,151
45.00 1,269 82,589 3,654 90,604 4,745 90,807 8,316 90,924 14,465 92,432 22,109 95,708 28,552 98,631
46.00 1,269 87,605 3,128 95,625 3,908 95,689 7,343 95,750 13,285 97,925 21,029 100,322 27,277 102,977
47.00 1,269 92,589 2,696 100,601 3,353 100,602 6,504 100,587 11,999 102,527 19,755 104,751 26,004 107,364
48.00 1,269 97,589 2,353 105,591 2,799 105,591 5,661 105,577 11,092 107,271 18,687 109,213 24,367 111,793
49.00 1,269 102,605 2,076 110,632 2,274 110,632 - - 10,135 112,164 17,458 113,856 23,799 116,287
50.00 - - - - 1,695 115,621 - - 9,301 116,890 - - - -
52.50 - - - - 1,406 128,163 - - 7,508 129,063 - - - -
55.00 - - - - 1,269 140,737 - - 5,855 141,166 - - - -
57.50 - - - - 1,269 153,212 - - 4,874 153,469 - - - -
60.00 - - - - 1,269 165,686 - - 3,911 165,915 - - - -
CHT (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
49.00 20,622 145 - - - - 20,763 145 20,794 145 20,813 145 20,844 145 20,888 145 20,921 145
50.00 20,122 145 - - - - 20,263 145 20,294 145 20,313 145 20,344 145 20,390 145 20,426 145
52.50 18,872 145 18,876 145 - - 19,016 145 19,044 145 19,074 145 19,105 145 19,166 145 19,206 145
55.00 17,622 150 17,626 150 17,696 150 17,765 150 17,798 150 17,819 150 17,851 150 17,920 165 17,963 200
57.50 16,372 155 16,375 155 16,444 155 16,519 155 16,552 155 16,582 155 16,610 177 16,678 229 16,728 266
60.00 15,122 160 15,125 160 15,192 160 15,271 160 15,305 160 15,332 192 15,361 239 15,431 299 15,485 349
62.50 13,872 165 13,875 165 13,941 165 14,020 165 14,055 208 14,079 243 14,113 306 14,183 376 14,243 443
65.00 12,622 170 12,625 170 12,691 196 12,772 210 12,813 273 12,835 318 12,874 389 12,946 475 13,023 540
67.50 11,371 175 11,375 175 11,439 273 11,523 289 11,564 380 11,592 403 11,626 483 11,703 596 11,794 680
70.00 10,121 180 10,125 254 10,163 381 10,206 396 10,221 541 10,225 536 10,230 618 10,245 920 10,272 1,019
72.50 8,871 185 8,875 432 8,912 547 8,956 559 8,976 779 8,981 793 8,991 885 9,009 1,415 9,047 1,531
75.00 7,576 637 7,589 720 7,692 794 7,773 798 7,801 1,171 7,825 1,224 7,867 1,514 7,947 2,035 8,063 2,177
77.50 6,334 1,140 6,344 1,145 6,423 1,164 6,502 1,160 6,537 1,705 6,558 1,778 6,601 2,274 6,917 2,765 7,101 2,948
80.00 5,117 1,641 5,121 1,641 5,156 1,641 5,241 1,651 5,302 2,349 5,333 2,529 5,516 3,151 5,847 3,587 6,233 3,811
82.50 3,864 2,146 3,868 2,146 3,891 2,146 4,031 2,254 4,120 3,206 4,203 3,424 4,601 4,125 5,082 4,489 5,566 4,742
85.00 2,556 2,969 2,542 2,951 2,660 2,908 2,873 3,017 2,974 4,275 3,150 4,440 3,869 5,167 4,411 5,452 4,979 5,717
87.50 1,968 4,239 1,971 4,237 1,995 4,234 2,129 4,224 2,204 5,453 2,296 5,549 3,258 6,245 3,840 6,479 4,455 6,764
90.00 1,469 5,489 1,469 5,489 1,479 5,489 1,541 5,484 1,615 6,708 1,674 6,772 2,755 7,257 3,333 7,451 3,971 7,707
92.50 970 6,739 975 6,739 1,002 6,739 1,049 6,739 1,144 7,929 1,181 7,965 2,337 8,532 2,923 8,654 3,572 8,780
95.00 471 7,989 558 7,989 635 7,989 660 7,989 791 9,295 808 9,333 2,014 9,696 2,563 9,835 3,187 9,941
97.50 145 9,239 297 9,239 406 9,239 430 9,239 506 10,399 565 10,406 1,743 10,925 2,232 11,040 2,901 11,250
100.00 145 10,489 160 10,489 271 10,489 292 10,489 347 11,683 401 11,680 1,502 12,148 1,996 12,259 2,599 12,444
102.50 145 11,739 145 11,739 189 11,739 209 11,739 234 12,932 311 12,928 1,322 13,384 1,742 13,500 2,386 13,662
105.00 145 12,989 145 12,989 145 12,989 156 12,989 145 14,180 237 14,174 1,161 14,635 1,565 14,751 2,168 14,890
107.50 145 14,239 145 14,239 145 14,239 145 14,239 145 15,427 160 15,421 1,031 15,893 1,395 16,007 1,990 16,131
110.00 145 15,489 145 15,489 145 15,489 145 15,489 145 16,673 145 16,671 916 17,166 1,257 17,274 1,855 17,383
112.50 145 16,739 145 16,739 145 16,739 145 16,739 145 17,922 145 17,920 816 18,439 1,141 18,544 1,709 18,650
115.00 145 17,989 145 17,989 145 17,989 145 17,989 145 19,164 145 19,161 753 19,714 1,029 19,820 1,578 19,922
117.50 - - - - - - - - 145 20,411 - - 699 20,987 936 21,095 - -
120.00 - - - - - - - - 145 21,659 - - 638 22,262 - - - -
CHU (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 5,770 69 5,833 85 5,848 115 5,982 139 6,026 175 6,097 219 6,150 260
5.00 5,570 69 5,634 89 5,648 122 5,784 147 5,829 183 5,903 232 5,955 344
5.25 5,070 69 5,134 98 5,149 141 5,265 166 5,313 212 5,387 393 5,443 494
5.50 4,570 69 4,634 113 4,650 163 4,766 195 4,821 316 4,901 485 4,959 634
5.75 4,070 69 4,134 131 4,152 194 4,248 230 4,299 413 4,383 618 4,446 833
6.00 3,570 69 3,636 160 3,653 234 3,726 274 3,775 592 3,915 847 4,011 1,039
6.25 3,070 69 3,094 202 3,128 292 3,144 459 3,282 819 3,531 1,058 3,783 1,295
6.50 2,570 247 2,617 296 2,629 488 2,680 628 2,891 1,027 3,191 1,325 3,463 1,552
6.75 2,057 446 2,133 465 2,176 737 2,249 904 2,535 1,316 2,864 1,596 3,167 1,809
7.00 1,564 646 1,656 682 1,769 1,060 1,873 1,220 2,174 1,611 2,539 1,902 2,836 2,130
7.25 1,057 857 1,255 1,018 1,381 1,409 1,509 1,549 1,888 1,946 2,270 2,225 2,583 2,442
7.50 726 1,370 878 1,439 1,036 1,824 1,209 1,969 1,622 2,300 1,999 2,557 2,324 2,783
7.75 526 1,864 594 1,900 739 2,258 947 2,352 1,393 2,691 1,795 2,935 2,111 3,143
8.00 327 2,357 375 2,404 530 2,704 713 2,778 1,193 3,039 1,566 3,253 1,903 3,511
8.25 127 2,851 272 2,921 408 3,180 569 3,232 999 3,523 1,397 3,719 1,717 3,899
8.50 69 3,344 227 3,438 287 3,644 415 3,644 829 3,966 1,217 4,139 1,525 4,322
8.75 69 3,844 195 3,938 250 4,142 299 4,142 678 4,418 1,059 4,593 1,384 4,739
9.00 69 4,337 172 4,456 224 4,641 272 4,641 596 4,899 930 5,053 1,229 5,163
9.25 69 4,837 155 4,957 203 5,140 248 5,138 469 5,399 815 5,521 1,135 5,643
9.50 69 5,337 142 5,460 190 5,632 228 5,630 383 5,895 703 5,990 1,006 6,116
9.75 69 5,870 131 5,870 174 6,137 212 6,136 276 6,417 634 6,491 896 6,582
10.00 69 6,370 122 6,370 160 6,642 - - 260 6,911 501 7,013 795 7,076
10.50 69 7,370 109 7,370 146 7,638 - - 231 7,929 389 8,035 - -
11.00 - - - - 130 8,636 - - 212 8,947 282 9,033 - -
11.50 - - - - 123 9,633 - - 198 9,929 258 9,997 - -
12.00 - - - - 117 10,622 - - 179 10,950 240 11,017 - -
12.50 - - - - 107 11,626 - - 170 11,903 223 11,969 - -
13.00 - - - - 101 12,617 - - 162 12,871 - - - -
13.50 - - - - 97 13,628 - - 154 13,893 - - - -
14.00 - - - - 94 14,624 - - 146 14,853 - - - -
14.50 - - - - 90 15,621 - - 138 15,874 - - - -
15.00 - - - - 87 16,618 - - - - - - - -
CIT (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 6,542 79 - - - - - - - -
8.00 - - - - 6,293 79 - - - - - - - -
8.25 6,011 79 6,029 83 6,045 84 - - 6,060 133 6,071 279 6,081 372
8.50 5,761 79 5,779 93 5,796 95 - - 5,810 144 5,819 330 5,830 441
8.75 5,511 79 5,530 107 5,553 108 5,555 136 5,560 207 5,569 375 5,610 528
9.00 5,261 79 5,280 124 5,303 124 5,305 160 5,309 295 5,340 447 5,361 598
9.25 5,011 79 5,031 143 5,053 144 5,053 189 5,075 341 5,090 536 5,132 688
9.50 4,761 79 4,781 168 4,802 168 4,803 224 4,825 421 4,859 617 4,901 779
9.75 4,511 79 4,531 200 4,552 198 4,566 295 4,575 509 4,627 707 4,689 883
10.00 4,261 87 4,283 237 4,313 237 4,316 365 4,337 602 4,387 817 4,483 992
10.50 3,761 286 3,781 342 3,813 339 3,826 539 3,871 822 3,953 1,050 4,082 1,238
11.00 3,261 486 3,282 494 3,323 504 3,343 741 3,435 1,075 3,577 1,321 3,767 1,511
11.50 2,761 685 2,785 685 2,849 717 2,886 1,006 3,025 1,361 3,215 1,608 3,435 1,806
12.00 2,261 885 2,293 909 2,384 963 2,436 1,329 2,646 1,684 2,878 1,922 3,133 2,123
12.50 1,761 1,084 1,800 1,168 1,950 1,258 2,026 1,704 2,302 2,039 2,535 2,267 2,803 2,458
13.00 1,215 1,474 1,361 1,500 1,557 1,617 1,658 2,105 1,957 2,417 2,264 2,626 2,549 2,813
13.50 996 1,981 1,067 1,978 1,211 2,061 1,326 2,539 1,677 2,783 1,999 2,977 2,297 3,190
14.00 797 2,481 827 2,477 922 2,514 1,044 2,982 1,428 3,188 1,779 3,423 2,088 3,588
14.50 597 2,981 616 2,981 707 2,997 801 3,439 1,217 3,672 1,565 3,844 1,872 3,990
15.00 398 3,481 458 3,481 526 3,485 617 3,924 1,017 4,121 1,375 4,267 1,683 4,408
15.50 198 3,974 345 3,982 384 3,991 476 4,403 862 4,594 1,210 4,717 1,502 4,841
16.00 79 4,474 265 4,483 272 4,493 362 4,895 704 5,062 1,054 5,172 1,358 5,290
16.50 79 4,974 210 4,985 217 4,994 283 5,379 596 5,547 918 5,645 1,207 5,744
17.00 79 5,474 173 5,485 177 5,494 198 5,879 496 6,045 801 6,128 1,083 6,208
17.50 79 5,974 145 5,986 158 5,994 178 6,369 406 6,545 685 6,609 957 6,680
CKH (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
35.00 - - - - 17,544 134 - - - - - - - -
36.00 - - - - 17,046 134 - - - - - - - -
37.00 - - - - 16,546 134 - - - - - - - -
38.00 - - - - 16,045 134 - - - - - - - -
39.00 - - - - 15,546 134 - - - - - - - -
40.00 - - - - 15,048 134 - - - - - - - -
41.00 - - - - 14,551 134 - - 14,563 154 - - - -
42.00 14,013 134 - - 14,051 134 - - 14,062 198 14,081 379 - -
43.00 13,513 134 - - 13,550 134 - - 13,559 239 13,579 454 - -
44.00 13,013 134 13,051 134 13,051 134 - - 13,057 307 13,078 564 13,156 852
45.00 12,513 134 12,554 134 12,551 134 12,553 134 12,553 365 12,567 649 12,674 983
46.00 12,013 134 12,055 134 12,058 134 12,059 178 12,072 454 12,098 777 12,250 1,110
47.00 11,513 134 11,569 134 11,567 134 11,567 233 11,567 553 11,566 902 11,820 1,269
48.00 11,013 134 11,070 157 11,069 159 11,069 304 11,070 676 11,096 1,052 11,413 1,428
49.00 10,513 134 10,570 192 10,568 225 10,568 379 10,567 799 10,565 1,209 11,008 1,587
50.00 10,013 134 10,070 235 10,070 292 10,070 466 10,068 941 10,062 1,366 10,628 1,785
52.50 8,763 134 8,817 405 8,816 542 8,816 807 8,811 1,362 9,044 1,850 9,685 2,282
55.00 7,513 366 7,565 764 7,579 922 7,617 1,252 7,820 1,886 8,247 2,411 8,801 2,865
57.50 6,263 865 6,335 1,245 6,371 1,431 6,455 1,834 6,800 2,506 7,356 3,054 7,986 3,524
60.00 5,013 1,364 5,131 1,850 5,219 2,143 5,389 2,554 5,879 3,220 6,523 3,766 7,209 4,224
62.50 3,761 1,863 3,964 2,598 4,138 2,968 4,393 3,337 4,977 4,014 5,686 4,421 6,474 4,988
65.00 2,433 2,613 2,888 3,586 3,172 3,931 3,534 4,250 4,246 4,888 5,006 5,410 5,823 5,814
67.50 1,803 3,908 2,102 4,751 2,374 5,001 2,823 5,246 3,589 5,761 4,371 6,225 5,192 6,668
70.00 1,304 5,163 1,480 5,935 1,704 6,100 2,201 6,308 3,011 6,754 3,815 7,154 4,649 7,605
72.50 805 6,413 993 7,163 1,190 7,267 1,684 7,418 2,515 7,790 3,317 8,311 4,128 8,549
75.00 306 7,663 622 8,442 794 8,523 1,267 8,633 2,121 9,028 2,904 9,348 3,663 9,556
77.50 134 8,904 350 9,688 534 9,742 943 9,817 1,733 10,186 2,519 10,474 3,237 10,591
80.00 134 10,156 240 10,932 348 10,977 687 11,025 1,414 11,379 2,146 11,615 2,864 11,731
82.50 134 11,404 173 12,156 230 12,209 498 12,251 1,144 12,597 1,831 12,796 2,510 12,912
85.00 134 12,656 134 13,396 151 13,453 360 13,476 902 13,798 1,539 13,964 2,213 14,056
87.50 134 13,904 134 14,669 134 14,693 222 14,715 722 15,000 1,292 15,146 1,927 15,238
90.00 134 15,154 134 15,916 134 15,938 - - 565 16,211 1,095 16,307 - -
CKP (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
23.00 - - - - 30,812 268 - - - - - - - -
24.00 - - - - 29,815 268 - - - - - - - -
25.00 - - - - 28,819 268 - - - - - - - -
26.00 - - - - 27,819 268 - - - - - - - -
27.00 - - - - 26,818 268 - - 26,826 268 - - - -
28.00 - - - - 25,821 268 - - 25,821 268 - - - -
29.00 - - - - 24,822 268 - - 24,823 268 - - - -
30.00 23,771 268 - - 23,829 268 - - 23,845 268 23,872 438 - -
31.00 22,771 268 - - 22,829 268 - - 22,841 295 22,870 562 - -
32.00 21,771 268 - - 21,846 294 - - 21,841 424 21,868 744 - -
33.00 20,771 268 - - 20,829 361 - - 20,836 540 20,862 939 - -
34.00 19,771 268 - - 19,831 447 - - 19,831 673 19,847 1,181 - -
35.00 18,771 268 18,837 560 18,839 559 18,842 555 18,862 891 18,900 1,422 18,971 1,903
36.00 17,771 268 17,837 708 17,839 705 17,841 762 17,859 1,139 17,898 1,754 18,034 2,232
37.00 16,771 268 16,838 895 16,838 891 16,839 978 16,857 1,416 16,896 2,088 17,180 2,638
38.00 15,771 430 15,838 1,137 15,837 1,174 15,838 1,278 15,853 1,746 16,000 2,504 16,344 3,033
39.00 14,771 829 14,841 1,430 14,839 1,479 14,841 1,598 14,845 2,148 15,069 2,886 15,569 3,526
40.00 13,771 1,228 13,843 1,774 13,842 1,846 13,842 1,960 13,842 2,576 14,248 3,325 14,791 3,996
41.00 12,771 1,627 12,847 2,155 12,848 2,243 12,862 2,374 12,998 3,060 13,414 3,872 14,079 4,516
42.00 11,771 2,026 11,847 2,562 11,855 2,680 11,882 2,827 12,083 3,603 12,643 4,446 13,352 5,056
43.00 10,771 2,425 10,851 2,984 10,872 3,148 10,925 3,320 11,219 4,165 11,893 4,980 12,669 5,616
44.00 9,771 2,824 9,859 3,435 9,897 3,662 9,979 3,857 10,385 4,774 11,176 5,602 12,009 6,148
45.00 8,771 3,223 8,869 3,930 8,930 4,226 9,045 4,471 9,581 5,426 10,500 6,233 11,346 6,841
46.00 7,771 3,622 7,880 4,496 7,982 4,840 8,165 5,196 8,846 6,131 9,808 6,882 10,737 7,399
47.00 6,771 4,021 6,902 5,148 7,034 5,508 7,302 5,952 8,026 6,843 9,099 7,595 10,035 8,157
48.00 5,754 4,456 5,938 5,903 6,148 6,350 6,490 6,738 7,380 7,601 8,495 8,335 9,418 8,863
49.00 4,602 5,528 5,100 6,893 5,322 7,243 5,750 7,573 6,735 8,384 7,930 9,096 8,938 9,590
50.00 4,101 6,554 4,485 7,889 4,671 8,164 5,095 8,447 6,175 9,097 7,398 9,868 8,410 10,353
52.50 3,103 9,071 3,216 10,369 3,357 10,491 3,605 10,671 4,968 11,048 6,216 11,736 7,246 12,196
55.00 2,106 11,571 2,181 12,861 2,283 12,918 2,463 13,025 3,869 13,389 5,179 13,836 6,232 14,218
57.50 1,108 14,071 1,377 15,383 1,433 15,433 1,639 15,533 2,963 15,880 4,223 16,248 5,250 16,433
60.00 268 16,571 883 17,851 801 17,914 1,102 17,978 2,225 18,204 3,407 18,347 4,428 18,550
62.50 268 19,071 593 20,346 535 20,347 663 20,355 1,645 20,606 2,754 20,727 3,701 20,829
65.00 268 21,571 427 22,845 385 22,851 448 22,926 1,224 22,996 2,198 23,084 3,047 23,179
67.50 268 24,071 322 25,337 297 25,337 379 25,417 901 25,474 1,726 25,556 2,524 25,631
70.00 268 26,571 268 27,835 268 27,840 329 27,907 669 27,947 1,318 28,014 2,055 28,087
72.50 268 29,071 268 30,329 268 30,329 - - 524 30,322 1,033 30,346 1,684 30,394
CLI (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.00 - - - - 19,376 165 - - - - - - - -
10.50 - - - - 18,886 165 - - - - - - - -
11.00 - - - - 18,396 165 - - - - - - - -
11.50 - - - - 17,906 165 - - - - - - - -
12.00 - - - - 17,396 165 - - - - - - - -
12.50 - - - - 16,858 165 - - - - - - - -
13.00 - - - - 16,358 165 - - - - - - - -
13.50 - - - - 15,896 165 - - - - - - - -
14.00 - - - - 15,396 165 - - - - - - - -
14.50 - - - - 14,925 165 - - 14,995 333 - - - -
15.00 - - - - 14,396 165 - - 14,487 417 - - - -
15.50 - - - - 13,896 165 - - 14,007 484 - - - -
16.00 13,178 165 13,321 165 13,415 165 13,469 293 13,518 594 13,605 990 13,692 1,228
16.50 12,678 165 12,716 174 12,924 176 12,959 352 13,009 708 13,109 1,114 13,252 1,405
17.00 12,178 165 12,326 202 12,424 248 12,450 422 12,501 819 12,639 1,294 12,846 1,578
17.50 11,678 165 11,746 238 11,766 319 11,966 518 12,036 926 12,198 1,439 12,426 1,759
18.00 11,178 165 11,245 281 11,368 393 11,472 624 11,553 1,079 11,717 1,580 12,015 1,977
18.50 10,678 165 10,717 333 10,876 472 10,946 741 11,079 1,252 11,294 1,788 11,631 2,194
19.00 10,178 165 10,264 399 10,464 576 10,492 898 10,620 1,419 10,860 1,987 11,245 2,409
19.50 9,678 196 9,849 524 9,928 692 10,034 1,054 10,154 1,615 10,453 2,187 10,903 2,654
20.00 9,178 395 9,232 649 9,494 823 9,547 1,204 9,688 1,801 10,038 2,438 10,538 2,896
21.00 8,178 794 8,318 926 8,551 1,118 8,590 1,608 8,839 2,254 9,299 2,915 9,843 3,364
22.00 7,178 1,193 7,303 1,309 7,609 1,496 7,704 2,087 8,014 2,751 8,477 3,445 9,195 3,959
23.00 6,178 1,592 6,315 1,732 6,664 1,939 6,761 2,626 7,243 3,292 7,898 4,009 8,543 4,503
24.00 5,178 1,991 5,356 2,221 5,817 2,457 5,951 3,250 6,472 3,903 7,281 4,674 8,014 5,198
25.00 4,175 2,396 4,459 2,781 4,975 3,100 5,186 3,922 5,817 4,549 6,608 5,317 7,338 5,819
26.00 3,106 2,959 3,621 3,438 4,254 3,832 4,514 4,685 5,196 5,251 6,078 6,038 6,866 6,523
27.00 2,480 4,022 2,922 4,232 3,598 4,643 3,891 5,478 4,688 6,052 5,633 6,780 6,419 7,303
28.00 2,057 5,045 2,385 5,195 3,032 5,488 3,376 6,316 4,214 6,849 5,160 7,558 5,976 8,041
29.00 1,646 6,035 1,923 6,126 2,501 6,353 2,880 7,230 3,779 7,709 4,777 8,324 5,613 8,858
30.00 1,241 7,035 1,537 7,095 2,089 7,213 2,458 8,013 3,402 8,547 4,356 9,048 5,265 9,538
31.00 842 8,035 1,201 8,077 1,713 8,240 2,073 9,031 3,063 9,417 4,070 9,948 4,936 10,324
32.00 443 9,035 921 9,074 1,376 9,169 1,730 9,836 2,734 10,201 3,726 10,755 4,609 11,201
33.00 165 10,035 724 10,078 1,113 10,116 1,454 10,772 2,468 11,086 3,434 11,673 4,283 12,023
34.00 165 11,035 544 11,080 894 11,114 1,226 11,715 2,200 12,002 3,160 12,493 3,986 12,894
35.00 165 12,035 415 12,082 733 12,116 1,019 12,686 1,996 12,909 2,885 13,377 3,739 13,740
36.00 165 13,035 291 13,084 564 13,119 861 13,628 1,789 13,832 2,634 14,266 3,470 14,612
37.00 165 14,035 245 14,106 478 14,146 721 14,622 1,605 14,742 2,420 15,143 3,221 15,490
38.00 165 15,035 209 15,129 395 15,172 602 15,633 1,458 15,665 2,219 16,055 3,012 16,386
39.00 165 16,035 182 16,088 311 16,119 482 16,645 1,290 16,605 2,031 16,978 2,816 17,278
40.00 165 17,035 165 17,090 216 17,119 402 17,633 1,168 17,610 1,866 17,898 2,623 18,168
41.00 165 18,035 165 18,106 201 18,145 - - 1,082 18,621 1,703 18,804 2,435 19,070
42.00 165 19,035 165 19,090 188 19,119 - - 968 19,622 1,540 19,739 2,273 19,971
43.00 165 20,035 165 20,090 177 20,120 - - 886 20,623 1,444 20,583 2,145 20,879
44.00 165 21,035 165 21,091 166 21,123 - - 802 21,630 1,333 21,594 1,986 21,810
45.00 165 22,035 165 22,091 165 22,124 - - 719 22,618 1,222 22,592 - -
46.00 165 23,035 165 23,092 165 23,126 - - 667 23,622 1,111 23,603 - -
47.00 165 24,035 165 24,126 165 24,161 - - 606 24,624 1,036 24,603 - -
48.00 165 25,035 165 25,094 165 25,126 - - 558 25,615 955 25,601 - -
CLP (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
47.00 - - - - 16,813 130 - - 16,821 130 - - - -
48.00 - - - - 16,313 130 - - 16,320 130 16,327 130 - -
49.00 15,761 130 - - 15,813 130 - - 15,818 130 15,831 130 - -
50.00 15,261 130 15,308 130 15,314 130 15,313 130 15,316 130 15,338 130 15,498 130
52.50 14,011 130 14,059 130 14,068 130 14,068 130 14,076 130 14,109 130 14,263 130
55.00 12,761 130 12,812 130 12,819 130 12,818 130 12,819 130 12,883 132 13,063 161
57.50 11,511 130 11,563 130 11,573 130 11,573 130 11,582 130 11,656 167 11,856 254
60.00 10,261 130 10,317 141 10,326 157 10,324 156 10,326 167 10,451 217 10,677 389
62.50 9,011 130 9,068 228 9,077 257 9,078 255 9,089 245 9,253 420 9,519 649
65.00 7,761 167 7,822 393 7,832 445 7,834 438 7,850 477 8,092 710 8,411 1,001
67.50 6,511 666 6,573 697 6,583 797 6,582 821 6,644 863 6,967 1,126 7,356 1,490
70.00 5,261 1,164 5,326 1,168 5,343 1,289 5,363 1,323 5,500 1,382 5,912 1,727 6,361 2,094
72.50 4,011 1,663 4,082 1,703 4,113 1,892 4,181 1,953 4,427 2,094 4,919 2,451 5,431 2,800
75.00 2,757 2,175 2,840 2,384 2,939 2,666 3,089 2,791 3,439 3,012 3,969 3,299 4,516 3,622
77.50 1,863 3,501 1,998 3,483 2,074 3,811 2,146 3,885 2,569 4,009 3,173 4,232 3,753 4,483
80.00 1,364 4,761 1,410 4,761 1,447 5,027 1,509 5,064 1,839 5,121 2,467 5,270 3,070 5,470
82.50 865 6,011 917 6,011 944 6,242 991 6,256 1,279 6,292 1,866 6,384 2,472 6,523
85.00 366 7,261 562 7,261 548 7,485 600 7,489 830 7,502 1,362 7,547 1,959 7,634
87.50 130 8,511 353 8,511 341 8,730 345 8,732 521 8,732 1,002 8,759 1,516 8,799
90.00 130 9,729 235 9,787 229 10,029 233 10,049 353 10,074 708 10,126 1,157 10,321
92.50 130 10,979 165 11,041 165 11,278 172 11,296 237 11,349 482 11,397 881 11,572
95.00 130 12,229 130 12,293 130 12,531 143 12,546 196 12,571 339 12,613 660 12,763
97.50 130 13,479 130 13,548 130 13,782 130 13,796 171 13,889 239 13,941 497 13,981
100.00 130 14,731 130 14,798 130 15,020 - - 149 15,136 212 15,186 - -
CMB (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
36.00 - - - - 8,786 107 - - 8,790 383 - - - -
37.00 8,216 88 - - 8,299 123 - - 8,336 492 8,389 890 - -
38.00 7,716 88 7,751 88 7,790 139 - - 7,882 618 7,955 1,064 8,090 1,475
39.00 7,216 88 7,260 103 7,311 161 - - 7,296 761 7,296 1,224 7,793 1,654
40.00 6,716 88 6,759 119 6,826 187 6,818 480 6,973 911 7,104 1,409 7,477 1,858
41.00 6,216 88 6,256 144 6,352 296 6,359 616 6,403 1,099 6,764 1,605 7,203 2,082
42.00 5,716 88 5,755 191 5,812 394 5,819 779 5,812 1,298 6,410 1,854 6,871 2,350
43.00 5,216 88 5,269 261 5,418 531 5,474 981 5,711 1,507 6,171 2,058 6,588 2,585
44.00 4,716 285 4,786 396 4,962 685 5,035 1,203 5,321 1,744 5,844 2,294 6,417 2,859
45.00 4,216 485 4,305 550 4,529 886 4,612 1,449 4,946 1,978 5,517 2,594 6,110 3,131
46.00 3,716 684 3,838 736 4,111 1,126 4,214 1,717 4,600 2,246 5,201 2,832 5,835 3,409
47.00 3,213 886 3,384 957 3,704 1,394 3,834 2,004 4,256 2,532 4,914 3,134 5,555 3,710
48.00 2,708 1,101 2,934 1,235 3,290 1,692 3,442 2,311 3,941 2,832 4,619 3,430 5,270 4,026
49.00 2,185 1,349 2,515 1,576 2,921 2,006 3,104 2,654 3,604 3,192 4,344 3,746 4,953 4,341
50.00 1,720 1,659 2,119 1,958 2,582 2,362 2,787 3,000 3,345 3,527 4,105 4,076 4,707 4,654
52.50 1,035 2,846 1,280 3,022 1,835 3,327 2,089 3,962 2,697 4,423 3,510 4,932 4,137 5,532
55.00 525 4,098 699 4,205 1,235 4,402 1,488 4,989 2,170 5,385 2,976 5,868 3,610 6,453
57.50 88 5,330 321 5,473 806 5,558 1,033 6,197 1,702 6,494 2,502 6,922 3,167 7,421
60.00 88 6,590 189 6,744 483 6,846 699 7,360 1,316 7,582 2,099 7,954 2,747 8,446
62.50 88 7,840 144 8,008 286 8,092 449 8,561 1,005 8,806 1,736 9,046 2,386 9,508
65.00 88 9,086 115 9,211 189 9,327 291 9,781 747 9,968 1,423 10,171 2,065 10,612
67.50 88 10,348 95 10,460 157 10,589 200 11,012 567 11,176 1,177 11,301 1,789 11,702
70.00 88 11,588 88 11,709 135 11,833 171 12,251 425 12,390 965 12,506 1,568 12,806
72.50 88 12,843 88 13,008 119 13,083 152 13,478 326 13,554 775 13,668 1,331 13,926
75.00 88 14,085 88 14,250 106 14,333 134 14,730 253 14,802 642 14,905 1,143 15,070
77.50 - - - - 95 15,583 - - - - - - - -
80.00 - - - - 88 16,828 - - - - - - - -
CNC (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C260429 P260429 C260430 P260430 C260508 P260508 C260528 P260528 C260629 P260629 C260730 P260730 C260929 P260929 C261230 P261230 C270330 P270330
11.50 - - - - - - - - 20,596 164 - - - - - - - -
12.00 - - - - - - - - 20,098 164 - - - - - - - -
12.50 - - - - - - - - 19,602 164 - - 19,605 164 - - - -
13.00 - - - - - - - - 19,102 164 - - 19,105 164 - - - -
13.50 - - - - - - - - 18,602 164 - - 18,602 164 - - - -
14.00 - - - - - - - - 18,102 164 - - 18,119 164 18,127 164 - -
14.50 17,553 164 - - - - - - 17,605 164 - - 17,604 164 17,627 164 - -
15.00 17,053 164 - - - - - - 17,106 164 - - 17,105 164 17,104 164 - -
15.50 16,553 164 - - - - 16,591 164 16,608 164 - - 16,606 164 16,605 164 - -
16.00 16,053 164 - - - - 16,106 164 16,225 164 - - 16,272 164 16,322 214 - -
16.50 15,553 164 - - - - 15,612 164 15,622 164 - - 15,632 164 15,648 266 15,678 455
17.00 15,053 164 15,055 164 - - 15,100 164 15,235 164 15,246 164 15,284 164 15,338 332 15,399 565
17.50 14,553 164 14,555 164 - - 14,596 164 14,612 164 14,611 164 14,611 212 14,608 416 14,678 649
18.00 14,053 164 14,055 164 14,085 164 14,112 164 14,122 164 14,125 164 14,130 269 14,144 506 14,230 763
18.50 13,553 164 13,555 164 13,576 164 13,600 164 13,616 164 13,615 164 13,615 363 13,612 589 13,792 900
19.00 13,053 164 13,055 164 13,075 164 13,112 164 13,122 182 13,124 181 13,130 423 13,170 693 13,345 1,011
19.50 12,553 164 12,555 164 12,575 166 12,601 180 12,622 209 12,624 208 12,629 538 12,685 829 12,915 1,164
20.00 12,053 164 12,055 164 12,075 196 12,101 208 12,122 246 12,122 291 12,146 624 12,229 949 12,501 1,326
21.00 11,053 164 11,055 172 11,075 273 11,102 286 11,122 389 11,134 480 11,185 880 11,230 1,260 11,371 1,682
22.00 10,053 164 10,055 294 10,075 393 10,108 403 10,179 564 10,190 697 10,253 1,210 10,320 1,637 10,671 2,081
23.00 9,053 395 9,055 502 9,075 577 9,113 583 9,197 866 9,214 994 9,248 1,554 9,481 2,037 9,972 2,497
24.00 8,053 794 8,055 811 8,075 845 8,116 871 8,193 1,200 8,209 1,355 8,360 2,051 8,749 2,522 9,293 2,996
25.00 7,053 1,193 7,055 1,193 7,075 1,196 7,137 1,246 7,225 1,616 7,247 1,794 7,699 2,549 8,054 3,054 8,617 3,569
26.00 6,053 1,592 6,055 1,592 6,075 1,598 6,155 1,680 6,298 2,105 6,446 2,337 6,935 3,112 7,391 3,604 8,005 4,132
27.00 5,059 1,991 5,062 1,991 5,065 2,033 5,171 2,178 5,413 2,665 5,626 2,956 6,150 3,749 6,856 4,242 7,415 4,768
28.00 4,056 2,402 4,035 2,420 4,039 2,534 4,260 2,751 4,543 3,313 4,816 3,667 5,499 4,414 6,165 4,887 6,860 5,402
29.00 2,967 3,020 2,984 3,000 3,165 3,174 3,434 3,432 3,801 4,123 4,143 4,458 4,900 5,126 5,587 5,601 6,318 6,111
30.00 2,386 4,099 2,410 4,073 2,549 4,040 2,822 4,205 3,166 4,989 3,571 5,290 4,361 5,901 5,085 6,338 5,843 6,823
31.00 1,975 5,086 1,975 5,086 2,036 5,068 2,266 5,158 2,550 5,831 3,004 6,137 3,860 6,686 4,592 7,109 5,358 7,570
32.00 1,576 6,102 1,576 6,102 1,599 6,096 1,785 6,136 2,026 6,746 2,500 7,026 3,402 7,523 4,163 7,903 4,941 8,358
33.00 1,177 7,102 1,183 7,102 1,207 7,085 1,388 7,126 1,610 7,768 2,064 7,950 2,989 8,380 3,737 8,736 4,507 9,142
34.00 778 8,102 827 8,102 894 8,091 1,048 8,116 1,265 8,731 1,698 8,883 2,636 9,265 3,367 9,587 4,163 9,981
35.00 379 9,102 555 9,102 663 9,104 773 9,143 984 9,721 1,380 9,849 2,341 10,172 3,050 10,463 3,804 10,834
36.00 164 10,102 370 10,102 500 10,094 582 10,161 742 10,709 1,119 10,775 2,033 11,106 2,785 11,374 3,475 11,678
37.00 164 11,102 249 11,102 387 11,102 411 11,145 552 11,690 906 11,794 1,760 12,058 2,476 12,276 3,242 12,601
38.00 164 12,102 173 12,102 307 12,111 331 12,153 434 12,667 719 12,764 1,504 13,013 2,216 13,224 2,981 13,494
39.00 164 13,102 164 13,102 250 13,097 273 13,108 331 13,594 562 13,735 1,324 13,987 1,980 14,172 2,724 14,413
40.00 164 14,102 164 14,102 208 14,098 229 14,148 228 14,679 445 14,708 1,129 14,982 1,739 15,138 2,492 15,351
41.00 164 15,102 - - - - 196 15,102 194 15,681 366 15,708 968 15,983 1,555 16,120 2,265 16,319
42.00 164 16,102 - - - - 170 16,102 174 16,679 - - 824 16,983 1,388 17,103 2,042 17,283
COG (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2606 P2606
0.05 1,670 71
0.10 1,477 93
0.15 1,328 229
0.20 1,225 410
0.25 1,120 585
0.30 1,013 759
0.35 957 971
0.40 900 1,152
0.45 842 1,360
0.50 784 1,578
0.55 725 1,827
0.60 664 2,042
0.65 602 2,255
0.70 539 2,504
0.75 473 2,718
0.80 404 2,971
0.85 333 3,179
COL (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 9,476 118 9,541 137 9,721 202 9,754 247 9,821 589 9,926 1,004 10,116 1,356
8.75 8,976 118 9,041 149 9,242 224 9,280 270 9,353 725 9,465 1,165 9,755 1,529
9.00 8,476 118 8,541 162 8,656 246 8,684 389 8,772 842 8,979 1,305 9,269 1,731
9.25 7,976 118 8,080 183 8,157 279 8,213 552 8,333 1,015 8,582 1,520 9,017 1,934
9.50 7,476 118 7,561 211 7,684 395 7,742 638 7,893 1,191 8,164 1,719 8,609 2,131
9.75 6,976 118 7,097 255 7,205 506 7,265 789 7,447 1,382 7,775 1,928 8,225 2,380
10.00 6,476 118 6,580 309 6,728 670 6,793 966 7,025 1,579 7,402 2,155 7,840 2,621
10.50 5,476 368 5,544 526 5,730 1,003 5,840 1,401 6,255 2,060 6,688 2,649 7,244 3,127
11.00 4,476 767 4,592 860 4,873 1,487 5,036 1,882 5,537 2,602 6,187 3,217 6,808 3,684
11.50 3,463 1,166 3,728 1,305 4,109 2,060 4,305 2,428 4,899 3,178 5,624 3,811 6,260 4,285
12.00 2,450 1,589 2,883 1,899 3,367 2,717 3,641 3,074 4,226 3,816 4,998 4,444 5,666 4,958
12.50 1,617 2,403 2,122 2,693 2,699 3,468 3,039 3,799 3,720 4,520 4,508 5,148 5,183 5,622
13.00 1,182 3,436 1,493 3,571 2,115 4,292 2,485 4,583 3,239 5,234 4,059 5,853 4,761 6,348
13.50 783 4,436 988 4,500 1,639 5,159 2,012 5,424 2,783 6,037 3,665 6,619 4,359 7,079
14.00 384 5,436 643 5,457 1,229 6,056 1,608 6,278 2,437 6,893 3,329 7,384 3,990 7,833
14.50 118 6,436 388 6,436 912 6,984 1,268 7,176 2,140 7,734 2,983 8,220 3,665 8,636
15.00 118 7,436 308 7,436 673 7,922 1,029 8,080 1,843 8,629 2,675 9,074 3,353 9,473
15.50 118 8,436 263 8,436 473 8,871 820 9,010 1,549 9,533 2,389 9,931 3,108 10,308
16.00 118 9,436 231 9,436 327 9,836 646 9,929 1,328 10,470 2,118 10,838 2,824 11,181
16.50 118 10,436 206 10,436 291 10,815 457 10,894 1,128 11,414 1,889 11,760 2,550 12,052
17.00 118 11,436 186 11,436 266 11,816 321 11,808 938 12,339 1,640 12,590 2,326 12,976
17.50 118 12,436 171 12,436 246 12,811 - - 798 13,294 1,477 13,551 2,132 13,757
18.00 118 13,436 158 13,436 226 13,812 - - 710 14,255 1,293 14,502 1,931 14,613
18.50 118 14,436 147 14,436 210 14,826 - - 614 15,201 1,173 15,439 1,736 15,561
19.00 118 15,436 139 15,436 200 15,802 - - 432 16,169 1,047 16,381 1,567 16,584
19.50 - - - - 191 16,804 - - 316 17,126 - - - -
COS (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.75 - - - - 18,590 305 - - 18,592 300 - - - -
9.00 - - - - 17,967 345 - - 17,968 338 - - - -
9.25 17,296 240 - - 17,342 390 - - 17,343 384 17,351 747 - -
9.50 16,671 240 16,729 346 16,717 447 - - 16,718 523 16,726 862 - -
9.75 16,046 240 16,092 394 16,093 513 - - 16,092 654 16,101 1,031 - -
10.00 15,421 240 15,468 451 15,468 591 15,468 587 15,467 782 15,476 1,191 15,521 1,632
10.50 14,171 240 14,219 596 14,222 801 14,221 871 14,219 1,141 14,259 1,606 14,353 2,109
11.00 12,921 473 12,973 808 12,975 1,092 12,973 1,190 12,973 1,535 13,070 2,104 13,307 2,610
11.50 11,671 971 11,726 1,102 11,729 1,548 11,727 1,660 11,726 2,000 11,937 2,658 12,278 3,193
12.00 10,421 1,470 10,478 1,494 10,481 2,045 10,481 2,188 10,515 2,586 10,856 3,277 11,354 3,869
12.50 9,171 1,969 9,234 2,002 9,241 2,615 9,256 2,785 9,419 3,286 9,871 3,994 10,469 4,560
13.00 7,921 2,468 7,995 2,558 8,009 3,273 8,044 3,461 8,352 4,050 8,947 4,753 9,651 5,344
13.50 6,671 2,966 6,775 3,191 6,796 4,040 6,889 4,223 7,360 4,912 8,090 5,576 8,884 6,125
14.00 5,412 3,465 5,587 3,930 5,619 4,852 5,808 5,048 6,354 5,814 7,239 6,486 8,025 7,023
14.50 4,055 4,405 4,578 4,745 4,609 5,836 4,808 6,077 5,559 6,800 6,512 7,413 7,340 7,909
15.00 3,346 5,721 3,798 5,699 3,828 7,005 4,029 7,193 4,847 7,742 5,862 8,267 6,727 8,892
15.50 2,847 6,971 3,114 6,953 3,141 8,208 3,339 8,348 4,190 8,794 5,235 9,412 6,146 9,859
16.00 2,348 8,221 2,515 8,191 2,542 9,432 2,730 9,527 3,593 10,012 4,668 10,458 5,576 10,883
16.50 1,849 9,471 2,001 9,456 2,034 10,684 2,196 10,749 3,095 11,146 4,176 11,560 5,080 11,946
17.00 1,351 10,721 1,558 10,719 1,568 11,916 1,763 11,954 2,689 12,322 3,713 12,677 4,612 13,009
17.50 852 11,971 1,182 11,986 1,213 13,153 1,397 13,184 2,287 13,524 3,342 13,809 4,162 13,916
18.00 353 13,221 945 13,260 894 14,394 1,098 14,415 1,945 14,736 2,968 14,829 3,868 15,007
18.50 240 14,471 771 14,471 721 15,636 806 15,653 1,624 15,965 2,622 16,040 3,503 16,146
19.00 240 15,721 640 15,721 595 16,876 582 16,890 1,379 17,210 2,314 17,277 3,155 17,354
19.50 240 16,971 542 16,971 502 18,125 494 18,126 1,157 18,471 2,034 18,537 2,864 18,605
20.00 240 18,179 466 18,354 437 19,373 434 19,376 969 19,721 1,762 19,798 2,591 19,858
21.00 240 20,721 360 20,909 344 21,871 - - 698 22,264 1,343 22,350 2,048 22,405
22.00 240 23,221 292 23,465 285 24,364 - - 386 24,683 1,031 24,747 1,677 24,816
CPA (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
7.75 - - - - 5,119 169 - - - - - - - -
8.00 - - - - 4,856 189 - - 5,038 384 - - - -
8.25 4,496 71 4,516 143 4,624 209 4,697 260 4,809 459 4,942 701 5,114 924
8.50 4,246 71 4,267 161 4,377 232 4,481 290 4,613 564 4,734 796 4,954 1,023
8.75 3,996 71 4,017 186 4,158 262 4,235 321 4,400 659 4,542 906 4,762 1,139
9.00 3,746 103 3,764 226 3,923 290 4,005 455 4,172 753 4,346 1,027 4,606 1,273
9.25 3,496 202 3,525 277 3,677 381 3,787 528 3,966 855 4,168 1,145 4,420 1,399
9.50 3,246 302 3,275 339 3,454 464 3,567 631 3,764 983 3,985 1,275 4,252 1,535
9.75 2,996 402 3,044 415 3,157 572 3,285 752 3,568 1,111 3,818 1,417 4,096 1,684
10.00 2,746 502 2,808 513 2,949 680 3,089 866 3,312 1,264 3,581 1,565 3,940 1,830
10.50 2,246 701 2,347 737 2,573 963 2,701 1,150 2,975 1,555 3,271 1,868 3,593 2,112
11.00 1,746 901 1,917 1,020 2,169 1,287 2,365 1,475 2,658 1,876 2,993 2,183 3,332 2,432
11.50 1,216 1,169 1,519 1,399 1,804 1,649 2,026 1,814 2,351 2,214 2,719 2,511 3,087 2,752
12.00 917 1,706 1,159 1,828 1,497 2,023 1,744 2,181 2,077 2,579 2,463 2,864 2,854 3,114
12.50 717 2,206 859 2,278 1,210 2,438 1,476 2,584 1,825 2,951 2,234 3,230 2,616 3,466
13.00 518 2,706 605 2,742 973 2,872 1,228 2,985 1,608 3,340 2,036 3,620 2,412 3,846
13.50 318 3,206 438 3,206 761 3,309 1,014 3,411 1,395 3,768 1,839 4,018 2,233 4,229
14.00 119 3,702 315 3,742 601 3,791 834 3,839 1,210 4,188 1,645 4,429 2,050 4,634
14.50 71 4,202 269 4,240 458 4,288 687 4,336 1,059 4,625 1,479 4,835 1,881 5,037
15.00 71 4,702 233 4,740 347 4,787 559 4,832 910 5,072 1,329 5,268 1,719 5,453
15.50 71 5,202 206 5,240 311 5,284 465 5,328 779 5,518 1,166 5,685 1,579 5,873
16.00 71 5,702 185 5,740 282 5,783 361 5,823 665 5,989 1,052 6,134 1,425 6,283
16.50 71 6,202 169 6,239 258 6,280 331 6,320 583 6,447 956 6,570 1,315 6,725
17.00 71 6,702 154 6,739 238 6,778 - - 493 6,905 851 7,022 1,198 7,161
17.50 71 7,202 144 7,238 221 7,276 - - 393 7,384 738 7,499 1,068 7,609
18.00 71 7,702 133 7,738 208 7,776 - - 365 7,855 653 7,971 1,013 8,048
18.50 71 8,202 125 8,238 194 8,276 - - 350 8,335 574 8,408 917 8,520
CPC (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.80 - - - - 4,332 75 - - 4,368 103 - - - -
2.90 - - - - 4,132 81 - - 4,168 110 - - - -
3.00 - - - - 3,932 87 - - 3,968 118 - - - -
3.10 - - - - 3,732 94 - - 3,768 126 3,787 151 - -
3.20 - - - - 3,532 101 - - 3,570 137 3,588 162 - -
3.30 3,312 57 3,331 82 3,352 109 3,358 125 3,370 147 3,390 232 3,408 346
3.40 3,112 57 3,131 89 3,152 119 3,158 134 3,170 159 3,191 292 3,210 399
3.50 2,912 57 2,931 102 2,952 129 2,958 147 2,970 230 2,991 353 3,011 487
3.60 2,706 57 2,731 117 2,752 145 2,758 164 2,771 294 2,794 444 2,852 567
3.70 2,512 57 2,531 137 2,552 168 2,558 183 2,571 352 2,624 496 2,681 644
3.80 2,312 57 2,344 162 2,352 203 2,358 258 2,396 444 2,426 581 2,511 724
3.90 2,112 121 2,143 194 2,151 275 2,158 329 2,196 533 2,276 688 2,383 798
4.00 1,906 200 1,942 236 1,951 348 1,976 433 2,016 613 2,121 788 2,264 922
4.10 1,712 280 1,752 292 1,764 425 1,790 529 1,854 722 1,979 892 2,145 1,038
4.20 1,506 360 1,550 376 1,590 545 1,619 645 1,687 845 1,852 1,003 2,013 1,150
4.30 1,306 440 1,356 464 1,399 666 1,443 780 1,551 971 1,723 1,145 1,892 1,266
4.40 1,112 520 1,182 568 1,232 806 1,264 910 1,411 1,103 1,608 1,271 1,779 1,392
4.50 899 611 1,003 696 1,074 959 1,130 1,053 1,287 1,258 1,487 1,403 1,685 1,519
4.60 711 733 846 823 927 1,123 1,010 1,193 1,179 1,387 1,391 1,548 1,571 1,664
4.70 595 946 704 1,003 798 1,297 867 1,365 1,065 1,551 1,284 1,687 1,471 1,806
4.80 504 1,146 576 1,186 662 1,478 761 1,530 975 1,711 1,182 1,831 1,390 1,958
4.90 424 1,352 479 1,366 566 1,644 648 1,706 879 1,868 1,094 1,986 1,295 2,102
5.00 344 1,552 401 1,571 469 1,835 561 1,895 806 2,043 1,001 2,155 1,224 2,268
5.25 145 2,052 232 2,059 283 2,295 397 2,338 620 2,466 834 2,558 1,050 2,672
5.50 57 2,552 164 2,552 180 2,787 264 2,802 484 2,936 686 3,010 885 3,099
5.75 57 3,052 127 3,052 155 3,291 176 3,284 375 3,418 557 3,471 734 3,544
6.00 57 3,552 111 3,552 135 3,790 154 3,790 255 3,899 452 3,952 617 4,024
6.25 57 4,052 99 4,052 122 4,288 142 4,287 175 4,380 340 4,430 519 4,479
6.50 57 4,552 91 4,552 111 4,786 130 4,786 163 4,880 270 4,907 408 4,957
6.75 57 5,052 85 5,052 106 5,284 122 5,284 150 5,359 188 5,383 347 5,404
7.00 57 5,552 79 5,552 99 5,790 115 5,790 141 5,835 174 5,855 275 5,904
7.25 57 6,052 74 6,052 91 6,287 107 6,287 134 6,334 164 6,355 192 6,375
7.50 57 6,552 71 6,552 89 6,786 - - 126 6,811 158 6,824 184 6,872
7.75 57 7,052 67 7,052 85 7,284 - - 119 7,311 151 7,324 178 7,343
8.00 57 7,552 65 7,552 82 7,783 - - 115 7,810 145 7,824 171 7,843
8.25 57 8,052 63 8,052 79 8,280 - - 113 8,282 138 8,288 164 8,303
8.50 57 8,552 61 8,552 75 8,779 - - 110 8,783 135 8,790 158 8,804
8.75 57 9,052 59 9,052 74 9,278 - - 107 9,283 133 9,291 - -
CPI (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
17.50 - - - - 17,594 158 - - - - - - - -
18.00 - - - - 17,095 158 - - - - - - - -
18.50 - - - - 16,598 158 - - - - - - - -
19.00 - - - - 16,099 158 - - - - - - - -
19.50 - - - - 15,609 158 - - - - - - - -
20.00 - - - - 15,108 158 - - - - - - - -
21.00 - - - - 14,104 180 - - 14,101 707 - - - -
22.00 - - - - 13,108 279 - - 13,139 964 13,166 1,705 - -
23.00 12,044 158 12,095 189 12,121 387 12,123 683 12,134 1,287 12,266 2,090 12,838 2,700
24.00 11,044 158 11,095 257 11,118 615 11,117 964 11,117 1,632 11,489 2,516 12,163 3,137
25.00 10,044 158 10,107 359 10,119 893 10,117 1,302 10,249 2,043 10,761 2,956 11,498 3,625
26.00 9,044 274 9,109 589 9,151 1,262 9,205 1,719 9,412 2,504 10,068 3,442 10,872 4,093
27.00 8,044 673 8,147 863 8,265 1,716 8,347 2,202 8,624 2,948 9,402 3,969 10,261 4,657
28.00 7,044 1,072 7,192 1,233 7,357 2,248 7,481 2,716 7,904 3,516 8,756 4,498 9,688 5,176
29.00 6,044 1,471 6,271 1,662 6,490 2,854 6,653 3,298 7,183 4,092 8,214 5,117 9,136 5,829
30.00 5,041 1,870 5,383 2,177 5,650 3,521 5,853 3,923 6,534 4,684 7,508 5,733 8,587 6,400
31.00 4,028 2,317 4,504 2,771 4,861 4,206 5,153 4,622 5,925 5,398 7,141 6,414 8,138 7,069
32.00 2,974 2,909 3,740 3,489 4,175 4,976 4,540 5,385 5,395 6,092 6,647 7,067 7,650 7,796
33.00 2,383 3,875 3,032 4,319 3,544 5,807 3,945 6,189 4,858 6,852 6,164 7,777 7,202 8,518
34.00 1,924 4,917 2,454 5,153 2,929 6,641 3,427 6,984 4,310 7,766 5,764 8,525 6,834 9,178
35.00 1,519 5,924 1,902 6,070 2,472 7,524 2,945 7,823 3,917 8,496 5,377 9,371 6,439 9,960
36.00 1,120 6,924 1,483 7,010 2,034 8,512 2,507 8,785 3,568 9,300 4,857 10,119 6,045 10,758
37.00 721 7,924 1,138 7,971 1,626 9,436 2,143 9,678 3,179 10,164 4,623 10,945 5,702 11,554
38.00 322 8,865 858 9,050 1,309 10,359 1,805 10,579 2,852 11,042 4,241 11,775 5,382 12,365
39.00 158 9,881 649 10,056 1,039 11,339 1,524 11,529 2,546 11,906 3,925 12,602 5,041 13,171
40.00 158 10,865 480 11,044 833 12,303 1,283 12,466 2,262 12,794 3,652 13,456 4,650 13,998
41.00 158 11,881 303 12,024 662 13,271 1,077 13,401 2,023 13,710 3,363 14,308 4,456 14,841
42.00 158 12,865 248 13,049 522 14,243 893 14,364 1,787 14,620 3,084 15,184 4,180 15,659
43.00 158 13,891 208 14,043 439 15,225 747 15,325 1,590 15,583 2,870 16,057 3,910 16,528
44.00 158 14,884 188 15,017 343 16,213 - - 1,399 16,495 2,641 16,970 3,653 17,402
45.00 158 15,868 172 16,049 238 17,161 - - 1,229 17,449 2,420 17,878 3,406 18,277
46.00 158 16,888 158 17,018 224 18,152 - - 1,088 18,398 2,235 18,779 - -
47.00 158 17,888 158 18,017 210 19,185 - - 965 19,356 2,070 19,705 - -
48.00 158 18,884 158 19,059 197 20,161 - - 860 20,353 1,897 20,639 - -
49.00 158 19,865 158 20,060 184 21,161 - - 742 21,320 1,713 21,578 - -
CRC (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.20 748 14 753 27 760 36 758 55 758 67 758 110 756 149
4.30 698 14 703 30 710 39 708 62 708 89 708 136 708 166
4.40 648 14 653 32 660 43 658 83 658 118 658 161 658 188
4.50 598 14 603 36 610 48 608 102 608 144 627 181 635 216
4.60 548 15 553 42 560 54 559 128 571 167 577 211 587 243
4.70 498 35 503 50 508 60 511 154 521 195 527 232 537 269
4.80 448 55 453 62 469 81 469 184 472 222 479 264 500 300
4.90 398 75 403 76 419 102 426 212 430 253 448 293 474 329
5.00 348 95 358 97 374 122 387 249 391 285 416 327 444 361
5.25 218 150 244 164 280 198 293 344 306 376 333 417 372 445
5.50 131 254 148 269 192 296 207 452 226 478 268 514 310 542
5.75 80 381 86 390 130 402 143 568 165 590 208 615 255 640
6.00 31 504 56 515 74 523 95 688 120 704 169 729 213 746
6.25 14 628 44 645 60 653 64 818 93 828 138 846 174 858
6.50 14 753 38 770 51 778 55 937 66 946 101 965 145 982
6.75 14 878 32 896 44 908 50 1,062 59 1,076 75 1,088 125 1,099
7.00 14 1,003 30 1,021 40 1,038 44 1,182 54 1,189 68 1,199 101 1,207
7.25 14 1,128 27 1,146 36 1,163 40 1,306 50 1,320 63 1,331 76 1,340
7.50 14 1,253 24 1,270 34 1,288 38 1,431 46 1,445 59 1,456 71 1,464
7.75 14 1,378 23 1,396 31 1,413 35 1,562 43 1,569 56 1,581 67 1,589
8.00 14 1,503 22 1,521 30 1,538 - - 40 1,681 52 1,689 - -
8.25 - - - - 28 1,663 - - - - - - - -
CRG (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
2.60 - - - - 1,728 48 - - - - - - - -
2.70 - - - - 1,631 52 - - - - - - - -
2.80 - - - - 1,529 56 - - 1,531 83 1,531 127 - -
2.90 1,418 28 - - 1,441 61 - - 1,447 92 1,455 161 - -
3.00 1,318 28 - - 1,329 68 - - 1,332 130 1,357 191 - -
3.10 1,218 28 1,227 72 1,241 76 1,243 96 1,249 163 1,258 240 1,292 287
3.20 1,118 37 1,127 85 1,131 85 1,143 134 1,149 196 1,177 269 1,222 332
3.30 1,018 77 1,027 105 1,041 104 1,043 170 1,050 229 1,105 326 1,162 386
3.40 918 117 927 129 941 128 943 207 977 276 1,029 368 1,104 437
3.50 818 157 827 160 851 178 863 259 897 335 970 433 1,037 489
3.60 718 197 727 203 758 218 779 320 814 390 899 492 982 546
3.70 618 237 635 255 677 282 701 388 767 464 844 563 922 616
3.80 518 277 546 301 595 344 638 454 688 534 779 627 865 689
3.90 411 329 461 365 525 413 556 527 616 603 727 695 818 754
4.00 329 408 379 439 453 491 486 613 561 679 670 767 762 827
4.10 277 515 311 537 386 580 433 697 513 759 624 839 710 897
4.20 237 615 268 629 341 666 381 779 467 840 575 920 671 976
4.30 197 715 218 727 280 751 324 867 417 919 527 994 630 1,055
4.40 157 815 179 825 230 846 279 954 378 1,005 505 1,082 597 1,128
4.50 117 911 141 926 194 940 248 1,048 338 1,099 459 1,166 556 1,213
4.60 77 1,011 120 1,026 159 1,041 196 1,148 298 1,181 425 1,249 523 1,297
4.70 37 1,111 103 1,127 117 1,135 162 1,241 271 1,274 386 1,332 489 1,380
4.80 28 1,211 89 1,227 108 1,235 121 1,342 244 1,374 366 1,424 453 1,461
4.90 28 1,311 80 1,327 100 1,335 113 1,432 216 1,465 326 1,514 420 1,551
5.00 28 1,411 72 1,429 93 1,437 105 1,542 186 1,565 301 1,605 399 1,642
5.25 28 1,661 63 1,679 81 1,688 92 1,783 112 1,805 248 1,845 335 1,872
5.50 28 1,911 56 1,930 72 1,947 - - 101 2,065 192 2,085 280 2,110
5.75 28 2,161 51 2,180 65 2,188 - - 92 2,307 153 2,334 230 2,360
6.00 28 2,411 47 2,430 61 2,438 - - 87 2,544 109 2,582 193 2,611
6.25 28 2,661 43 2,680 56 2,688 - - 81 2,785 103 2,822 158 2,860
6.50 28 2,911 41 2,930 53 2,938 - - 76 3,010 95 3,072 113 3,084
6.75 28 3,161 39 3,181 51 3,188 - - 72 3,243 89 3,310 107 3,334
7.00 28 3,411 37 3,431 48 3,438 - - 69 3,495 87 3,535 101 3,573
7.25 28 3,661 36 3,681 47 3,688 - - 65 3,745 84 3,785 99 3,808
7.50 28 3,911 35 3,931 44 3,938 - - 63 3,996 80 4,035 95 4,044
CRL (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
18.00 - - - - 8,159 87 - - - - - - - -
18.50 - - - - 7,909 87 - - - - - - - -
19.00 7,611 87 - - 7,659 87 - - 7,677 196 7,697 397 - -
19.50 7,361 87 7,393 87 7,414 87 7,442 95 7,454 245 7,486 465 7,520 674
20.00 7,106 87 7,143 87 7,164 100 7,175 103 7,185 294 7,211 534 7,255 761
21.00 6,611 87 6,636 99 6,652 135 6,692 183 6,704 414 6,740 687 6,811 933
22.00 6,111 87 6,147 132 6,174 185 6,203 278 6,219 548 6,268 858 6,423 1,142
23.00 5,601 87 5,653 181 5,679 312 5,693 413 5,727 722 5,826 1,069 6,021 1,335
24.00 5,111 99 5,153 255 5,174 450 5,205 577 5,254 923 5,408 1,293 5,662 1,591
25.00 4,604 298 4,673 362 4,696 630 4,730 775 4,812 1,159 5,034 1,532 5,344 1,827
26.00 4,116 498 4,147 529 4,201 834 4,236 1,007 4,372 1,398 4,645 1,785 5,041 2,113
27.00 3,616 697 3,657 722 3,733 1,068 3,794 1,272 3,974 1,679 4,328 2,069 4,684 2,373
28.00 3,116 897 3,174 946 3,285 1,339 3,371 1,577 3,609 1,983 3,997 2,382 4,409 2,688
29.00 2,613 1,096 2,719 1,199 2,858 1,690 2,971 1,909 3,258 2,298 3,710 2,694 4,128 2,998
30.00 2,111 1,296 2,270 1,494 2,463 2,069 2,604 2,273 2,922 2,657 3,411 3,033 3,857 3,332
31.00 1,571 1,643 1,842 1,814 2,087 2,469 2,261 2,658 2,633 3,014 3,158 3,382 3,632 3,673
32.00 1,272 2,176 1,496 2,234 1,747 2,894 1,957 3,068 2,354 3,396 2,910 3,751 3,377 4,048
33.00 1,072 2,676 1,217 2,708 1,454 3,368 1,684 3,447 2,123 3,785 2,686 4,139 3,178 4,413
34.00 873 3,176 971 3,188 1,182 3,791 1,429 3,920 1,897 4,219 2,480 4,499 2,968 4,811
35.00 673 3,676 767 3,679 947 4,273 1,204 4,378 1,703 4,634 2,280 4,917 2,772 5,200
36.00 474 4,176 591 4,175 753 4,739 1,018 4,832 1,527 5,075 2,110 5,361 2,594 5,593
37.00 274 4,676 443 4,676 599 5,218 847 5,293 1,355 5,495 1,931 5,768 2,444 5,992
38.00 87 5,176 338 5,176 458 5,714 712 5,778 1,194 5,963 1,769 6,212 2,266 6,398
39.00 87 5,676 243 5,679 359 6,202 577 6,239 1,048 6,398 1,602 6,639 2,084 6,826
40.00 87 6,176 195 6,176 283 6,696 484 6,719 937 6,859 1,452 7,080 1,948 7,249
41.00 87 6,676 160 6,676 201 7,187 410 7,199 814 7,326 1,334 7,513 1,805 7,680
42.00 87 7,176 134 7,176 141 7,684 - - 720 7,781 1,217 7,966 - -
CRP (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
12.50 16,976 175 17,032 175 17,052 222 - - 17,050 364 17,052 480 - -
13.00 15,982 175 16,034 175 16,072 251 - - 16,112 415 16,153 669 - -
13.50 14,982 175 15,036 175 15,072 291 15,078 359 15,110 466 15,149 920 15,246 1,257
14.00 13,982 175 14,038 198 14,068 335 14,073 407 14,101 654 14,145 1,145 14,234 1,547
14.50 12,982 175 13,045 227 13,058 388 13,058 478 13,092 989 13,124 1,442 13,225 1,882
15.00 11,982 175 12,044 284 12,062 460 12,062 561 12,062 1,281 12,062 1,794 12,394 2,302
15.50 10,982 175 11,040 368 11,066 569 11,066 884 11,065 1,596 11,265 2,203 11,496 2,694
16.00 9,982 175 10,042 489 10,077 887 10,118 1,233 10,170 2,006 10,273 2,652 10,415 3,191
16.50 8,982 458 9,045 667 9,104 1,245 9,118 1,640 9,285 2,508 9,581 3,114 10,094 3,666
17.00 7,982 857 8,073 920 8,138 1,722 8,197 2,131 8,423 3,018 8,814 3,660 9,438 4,234
17.50 6,982 1,256 7,094 1,278 7,210 2,256 7,275 2,680 7,607 3,577 8,152 4,214 8,787 4,799
18.00 5,982 1,655 6,138 1,703 6,296 2,899 6,386 3,286 6,860 4,202 7,497 4,855 8,212 5,421
18.50 4,982 2,054 5,211 2,187 5,475 3,608 5,614 3,962 6,162 4,856 6,862 5,484 7,626 6,051
19.00 3,969 2,453 4,354 2,742 4,644 4,373 4,840 4,710 5,417 5,560 6,209 6,190 6,998 6,736
19.50 2,890 3,183 3,497 3,497 3,874 5,176 4,123 5,479 4,856 6,232 5,673 6,879 6,508 7,444
20.00 2,358 4,222 2,751 4,378 3,168 6,050 3,452 6,329 4,291 6,979 5,183 7,545 6,023 8,042
21.00 1,560 6,222 1,678 6,264 2,003 7,865 2,343 8,049 3,349 8,582 4,263 9,078 5,129 9,508
22.00 762 8,222 936 8,222 1,201 9,885 1,531 10,070 2,564 10,483 3,505 10,909 4,419 11,319
23.00 175 10,216 566 10,278 658 11,833 1,018 12,013 1,967 12,359 2,878 12,708 3,760 13,022
24.00 175 12,216 395 12,336 520 13,829 622 13,961 1,490 14,320 2,324 14,588 3,141 14,794
25.00 175 14,216 321 14,340 430 15,809 528 15,870 1,072 16,328 1,878 16,562 2,622 16,742
26.00 175 16,216 271 16,282 371 17,653 453 17,676 774 18,362 1,500 18,586 2,199 18,746
27.00 175 18,209 236 18,265 328 19,614 411 19,613 558 20,395 1,173 20,632 1,783 20,790
28.00 175 20,209 208 20,264 291 21,617 365 21,630 506 22,358 980 22,562 1,484 22,747
29.00 175 22,216 188 22,282 264 23,626 329 23,641 461 24,319 799 24,492 1,207 24,678
30.00 - - - - 240 25,600 - - - - - - - -
CSA (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 45,094 470 - - - - - - - -
8.75 - - - - 43,851 470 - - - - - - - -
9.00 - - - - 42,608 470 - - - - - - - -
9.25 41,139 470 41,254 470 41,364 470 41,470 470 41,678 542 41,942 716 41,935 859
9.50 39,889 470 40,007 470 40,121 470 40,231 470 40,445 580 40,700 778 40,694 915
9.75 38,639 470 38,751 470 38,877 470 38,990 490 39,195 619 39,475 834 39,468 973
10.00 37,389 470 37,501 470 37,634 470 37,734 527 37,960 656 38,234 890 38,227 1,030
10.50 34,889 470 35,002 556 35,131 564 35,253 601 35,477 765 35,766 1,015 35,760 1,203
11.00 32,389 470 32,509 709 32,643 712 32,756 708 32,993 875 33,300 1,193 33,276 1,703
11.50 29,889 470 30,016 918 30,156 918 30,276 911 30,509 1,031 30,817 1,713 30,809 2,167
12.00 27,389 470 27,521 1,211 27,653 1,207 27,780 1,197 28,026 1,211 28,333 2,214 28,308 3,023
12.50 24,889 1,011 25,039 1,642 25,166 1,631 25,283 1,618 25,542 1,591 26,001 3,085 26,262 3,943
13.00 22,405 2,009 22,540 2,243 22,663 2,225 22,840 2,207 23,347 2,384 24,081 4,093 24,391 4,997
13.50 19,905 3,006 20,042 3,041 20,222 3,025 20,420 3,072 21,051 3,218 21,964 5,235 22,346 6,275
14.00 17,405 4,004 17,543 4,004 17,768 4,034 18,081 4,094 18,868 4,285 19,879 6,646 20,415 7,636
14.50 14,905 5,001 15,044 5,001 15,360 5,121 15,802 5,241 16,709 5,711 17,937 8,148 18,558 9,165
15.00 12,405 5,999 12,568 6,089 13,004 6,329 13,586 6,570 14,718 7,303 16,068 9,793 16,785 10,733
15.50 9,889 6,996 10,083 7,387 10,752 7,777 11,464 8,068 12,790 9,114 14,335 11,514 15,151 12,448
16.00 7,256 9,372 7,826 9,276 8,549 9,688 9,458 10,173 10,912 11,064 12,554 13,384 13,485 14,272
16.50 6,198 11,905 6,440 11,845 6,872 12,011 7,691 12,327 9,327 13,048 11,080 15,249 12,098 16,191
17.00 5,201 14,405 5,294 14,405 5,589 14,440 6,127 14,629 7,912 15,173 9,747 17,223 10,874 18,055
17.50 4,203 16,905 4,278 16,905 4,475 16,905 4,761 17,019 6,595 17,395 8,500 19,313 9,614 20,022
18.00 3,206 19,405 3,371 19,405 3,518 19,405 3,783 19,405 5,409 19,685 7,314 21,442 8,478 22,136
18.50 2,208 21,905 2,627 21,905 2,684 21,905 2,972 21,905 4,430 21,905 6,277 23,951 7,403 24,558
19.00 1,211 24,405 2,066 24,405 2,114 24,405 2,155 24,405 3,480 24,405 5,347 26,224 6,554 26,749
19.50 470 26,905 1,652 26,905 1,693 26,905 1,725 26,905 2,778 26,905 4,563 28,506 5,693 29,013
20.00 470 29,405 1,349 29,405 1,385 29,405 1,473 29,405 2,271 29,405 3,854 30,833 5,015 31,281
21.00 470 34,405 954 34,405 982 34,405 1,191 34,405 1,559 34,405 2,654 35,571 3,711 35,880
22.00 470 39,405 721 39,405 820 39,405 1,002 39,405 1,318 39,405 2,075 40,328 2,707 40,561
23.00 470 44,405 574 44,405 708 44,405 867 44,405 1,144 44,405 1,486 45,052 2,145 45,265
24.00 470 49,405 475 49,405 627 49,405 768 49,405 1,014 49,405 1,318 49,932 1,564 50,042
CSE (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
21.00 - - - - 15,564 100 - - - - - - - -
22.00 - - - - 15,069 100 - - - - - - - -
23.00 - - - - 14,568 100 - - - - - - - -
24.00 - - - - 14,077 100 - - - - - - - -
25.00 - - - - 13,571 100 - - - - - - - -
26.00 - - - - 13,074 100 - - 13,077 100 - - - -
27.00 - - - - 12,580 100 - - 12,578 103 - - - -
28.00 - - - - 12,078 100 - - 12,080 112 - - - -
29.00 - - - - 11,585 100 - - 11,586 123 11,680 333 - -
30.00 11,023 100 - - 11,081 100 - - 11,084 180 11,209 433 - -
31.00 10,523 100 - - 10,584 100 - - 10,587 231 10,727 526 - -
32.00 10,023 100 10,053 100 10,092 100 - - 10,088 305 10,230 634 - -
33.00 9,523 100 9,554 100 9,588 100 - - 9,590 397 9,637 761 - -
34.00 9,023 100 9,059 100 9,101 111 - - 9,091 492 9,194 897 9,372 1,231
35.00 8,523 100 8,559 100 8,591 128 - - 8,662 625 8,787 1,069 8,867 1,399
36.00 8,023 100 8,056 103 8,106 144 8,169 369 8,202 759 8,365 1,222 8,460 1,587
37.00 7,523 100 7,558 131 7,608 212 7,638 470 7,757 928 7,849 1,434 8,119 1,791
38.00 7,023 100 7,059 169 7,142 304 7,212 610 7,309 1,083 7,489 1,635 7,819 1,998
39.00 6,523 100 6,565 221 6,609 390 6,743 770 6,797 1,300 7,052 1,854 7,501 2,241
40.00 6,023 100 6,073 319 6,103 531 6,238 960 6,341 1,511 6,772 2,101 7,183 2,485
41.00 5,523 297 5,584 431 5,686 688 5,703 1,166 5,962 1,727 6,538 2,339 6,889 2,762
42.00 5,023 497 5,099 583 5,195 879 5,250 1,405 5,678 1,970 6,220 2,609 6,590 3,051
43.00 4,523 696 4,623 767 4,874 1,103 4,946 1,672 5,300 2,222 5,897 2,893 6,413 3,328
44.00 4,023 896 4,160 979 4,454 1,342 4,548 1,943 4,956 2,494 5,578 3,168 6,138 3,609
45.00 3,523 1,095 3,719 1,215 4,055 1,607 4,158 2,248 4,604 2,794 5,294 3,483 5,763 3,925
46.00 3,023 1,295 3,272 1,479 3,671 1,908 3,793 2,565 4,299 3,102 5,007 3,801 5,578 4,244
47.00 2,516 1,500 2,857 1,782 3,306 2,232 3,490 2,918 4,009 3,444 4,655 4,117 5,243 4,561
48.00 1,981 1,760 2,465 2,168 2,965 2,584 3,091 3,268 3,717 3,774 4,407 4,463 5,008 4,887
49.00 1,594 2,309 2,105 2,585 2,653 2,958 2,839 3,644 3,464 4,126 4,161 4,817 4,766 5,243
50.00 1,374 2,821 1,766 3,014 2,356 3,345 2,535 4,025 3,187 4,505 3,909 5,166 4,526 5,599
52.50 876 4,073 1,069 4,146 1,687 4,379 1,897 5,036 2,609 5,486 3,382 6,116 4,022 6,510
55.00 377 5,323 619 5,407 1,163 5,484 1,381 6,220 2,116 6,544 2,901 7,112 3,540 7,480
57.50 100 6,555 334 6,677 765 6,768 985 7,405 1,698 7,619 2,468 8,157 3,122 8,499
60.00 100 7,808 172 7,956 500 8,043 685 8,431 1,347 8,749 2,134 9,246 2,789 9,569
62.50 100 9,036 134 9,238 306 9,326 480 9,862 1,062 9,956 1,829 10,396 2,439 10,653
65.00 100 10,309 110 10,506 226 10,590 311 10,838 820 11,039 1,523 11,551 2,134 11,812
67.50 100 11,545 100 11,763 151 11,840 240 12,059 648 12,176 1,291 12,770 1,818 12,945
70.00 100 12,809 100 12,938 131 13,010 - - 488 13,351 1,077 13,985 1,613 14,094
CSP (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
5.00 9,273 143 9,308 216 9,379 240 - - 9,447 399 9,484 729 - -
5.25 8,780 143 8,800 260 8,820 291 - - 8,967 524 9,003 882 - -
5.50 8,280 143 8,351 317 8,391 357 - - 8,477 680 8,567 1,048 - -
5.75 7,780 143 7,808 392 7,903 490 - - 7,959 842 8,163 1,280 - -
6.00 7,280 303 7,304 482 7,413 626 - - 7,579 1,030 7,759 1,476 8,050 1,857
6.25 6,780 502 6,805 599 6,859 798 - - 7,087 1,233 7,349 1,740 7,730 2,106
6.50 6,280 702 6,313 742 6,393 972 6,461 1,119 6,672 1,477 6,987 1,987 7,377 2,378
6.75 5,780 901 5,812 932 5,974 1,193 6,015 1,338 6,259 1,725 6,629 2,251 7,024 2,659
7.00 5,280 1,101 5,328 1,146 5,494 1,430 5,590 1,578 5,866 1,981 6,273 2,544 6,728 2,929
7.25 4,780 1,300 4,836 1,375 5,039 1,684 5,158 1,837 5,487 2,252 5,951 2,840 6,411 3,236
7.50 4,280 1,500 4,354 1,620 4,602 1,969 4,753 2,130 5,133 2,581 5,632 3,140 6,139 3,576
7.75 3,780 1,699 3,885 1,892 4,171 2,269 4,346 2,435 4,731 2,934 5,347 3,489 5,876 3,887
8.00 3,280 1,899 3,452 2,187 3,760 2,569 3,976 2,782 4,450 3,261 5,066 3,831 5,598 4,231
8.25 2,754 2,134 3,001 2,507 3,381 2,922 3,645 3,159 4,144 3,647 4,806 4,191 5,399 4,588
8.50 2,226 2,594 2,642 2,863 3,020 3,299 3,307 3,546 3,851 3,991 4,537 4,552 5,139 4,950
8.75 1,967 3,127 2,341 3,255 2,689 3,708 3,002 3,956 3,596 4,423 4,318 4,930 4,922 5,328
9.00 1,755 3,627 2,053 3,670 2,414 4,138 2,742 4,385 3,394 4,808 4,080 5,320 4,746 5,707
9.25 1,556 4,140 1,781 4,149 2,141 4,593 2,493 4,798 3,132 5,225 3,844 5,715 4,521 6,089
9.50 1,356 4,640 1,556 4,649 1,866 5,050 2,233 5,264 2,925 5,638 3,691 6,124 4,346 6,466
9.75 1,157 5,140 1,333 5,143 1,647 5,522 2,016 5,671 2,719 6,062 3,469 6,530 4,172 6,893
10.00 957 5,640 1,153 5,631 1,434 5,995 1,806 6,146 2,530 6,506 3,292 6,950 3,884 7,315
10.50 558 6,640 836 6,642 1,109 6,960 1,446 7,076 2,149 7,361 3,011 7,814 3,564 8,118
11.00 159 7,640 554 7,636 846 7,935 1,139 8,015 1,840 8,263 2,661 8,681 3,328 9,012
11.50 143 8,633 432 8,636 619 8,903 894 8,976 1,542 9,194 2,382 9,600 3,023 9,839
12.00 143 9,627 349 9,640 493 9,905 698 9,955 1,336 10,128 2,087 10,490 2,775 10,758
12.50 143 10,633 291 10,641 375 10,905 597 10,924 1,119 11,059 1,864 11,439 2,513 11,670
13.00 143 11,620 248 11,647 256 11,855 435 11,909 958 12,036 1,662 12,376 2,293 12,564
13.50 143 12,633 216 12,655 224 12,843 340 12,900 791 12,977 1,478 13,288 2,099 13,500
14.00 143 13,633 192 13,640 199 13,873 227 13,884 706 13,964 1,309 14,235 1,899 14,403
14.50 143 14,633 172 14,644 182 14,852 - - 577 14,936 1,149 15,191 1,746 15,349
15.00 143 15,633 158 15,645 172 15,847 - - 492 15,887 1,046 16,137 - -
15.50 - - 145 16,640 164 16,849 - - 408 16,887 - - - -
16.00 - - 143 17,640 155 17,844 - - 321 17,851 - - - -
16.50 - - 143 18,640 147 18,846 - - - - - - - -
17.00 - - 143 19,641 143 19,841 - - - - - - - -
CTB (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.70 - - - - 4,089 41 - - 4,098 61 - - - -
4.80 3,977 37 - - 3,989 43 - - 3,998 64 4,006 79 - -
4.90 3,877 37 3,886 37 3,889 44 - - 3,898 65 3,906 81 3,927 97
5.00 3,777 37 3,786 37 3,789 45 - - 3,798 68 3,806 87 3,829 101
5.25 3,527 37 3,536 39 3,539 52 - - 3,548 76 3,557 96 3,583 111
5.50 3,277 37 3,286 44 3,289 57 3,290 68 3,299 85 3,309 105 3,335 162
5.75 3,027 37 3,036 48 3,039 64 3,041 77 3,049 95 3,061 155 3,091 234
6.00 2,777 37 2,787 55 2,789 73 2,791 85 2,799 109 2,815 202 2,846 298
6.25 2,527 37 2,537 64 2,539 84 2,541 100 2,551 162 2,567 270 2,638 375
6.50 2,277 37 2,286 76 2,289 100 2,291 117 2,302 234 2,318 351 2,358 470
6.75 2,027 37 2,036 100 2,039 120 2,041 202 2,053 302 2,131 447 2,205 569
7.00 1,777 37 1,786 140 1,789 180 1,791 276 1,803 400 1,949 553 2,048 684
7.25 1,527 107 1,536 202 1,539 285 1,559 382 1,614 509 1,769 673 1,928 810
7.50 1,277 206 1,286 313 1,300 399 1,331 509 1,422 627 1,603 804 1,777 952
7.75 1,027 306 1,048 433 1,066 555 1,114 650 1,235 782 1,449 949 1,607 1,093
8.00 777 406 812 614 857 728 932 824 1,079 937 1,301 1,103 1,468 1,246
8.25 511 554 600 835 680 917 768 1,013 940 1,117 1,175 1,267 1,342 1,421
8.50 390 817 431 1,055 521 1,129 647 1,209 812 1,314 1,045 1,437 1,221 1,591
8.75 290 1,067 311 1,292 399 1,340 521 1,401 699 1,494 937 1,624 1,112 1,770
9.00 190 1,317 210 1,529 284 1,567 414 1,611 596 1,691 824 1,815 1,009 1,959
9.25 91 1,567 152 1,793 230 1,835 332 1,871 511 1,932 726 2,017 912 2,163
9.50 37 1,804 115 2,045 179 2,058 267 2,091 421 2,151 650 2,215 827 2,367
9.75 37 2,058 95 2,295 125 2,308 222 2,319 365 2,381 571 2,429 760 2,578
10.00 37 2,304 85 2,545 113 2,558 174 2,569 302 2,603 490 2,651 689 2,790
10.50 37 2,804 69 3,045 96 3,057 116 3,069 194 3,089 379 3,117 568 3,259
11.00 37 3,304 60 3,537 81 3,557 100 3,569 132 3,585 280 3,614 447 3,752
CTC (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
3.90 3,214 54 3,292 102 3,394 115 3,532 141 3,626 178 3,713 331 3,761 424
4.00 3,014 54 3,092 110 3,195 126 3,299 151 3,428 248 3,517 395 3,566 477
4.10 2,814 54 2,892 121 2,995 135 3,101 162 3,230 307 3,319 445 3,373 568
4.20 2,614 54 2,694 131 2,795 147 2,901 179 3,033 365 3,123 533 3,178 650
4.30 2,414 54 2,494 146 2,595 164 2,703 196 2,836 417 2,954 585 3,031 725
4.40 2,214 54 2,294 163 2,396 179 2,504 268 2,664 503 2,758 660 2,903 805
4.50 2,014 95 2,094 184 2,195 250 2,305 331 2,464 579 2,606 768 2,775 903
4.60 1,814 175 1,892 216 2,025 315 2,105 421 2,313 684 2,470 857 2,637 1,014
4.70 1,621 255 1,692 270 1,823 376 1,931 508 2,130 772 2,331 975 2,519 1,110
4.80 1,421 335 1,507 352 1,647 491 1,775 612 1,989 889 2,203 1,083 2,395 1,219
4.90 1,221 415 1,332 440 1,484 593 1,612 706 1,860 994 2,097 1,186 2,291 1,338
5.00 1,021 494 1,154 568 1,334 712 1,479 824 1,738 1,119 1,979 1,311 2,179 1,444
5.25 578 841 769 947 994 1,034 1,140 1,134 1,435 1,445 1,693 1,612 1,903 1,760
5.50 367 1,347 472 1,382 693 1,465 854 1,507 1,183 1,799 1,440 1,968 1,669 2,104
5.75 167 1,847 251 1,847 493 1,874 642 1,898 964 2,177 1,213 2,331 1,461 2,466
6.00 54 2,347 196 2,347 308 2,386 435 2,386 745 2,605 1,020 2,739 1,285 2,847
6.25 54 2,847 163 2,847 263 2,862 312 2,862 617 3,055 876 3,155 1,099 3,275
6.50 54 3,347 142 3,347 228 3,374 272 3,374 480 3,521 722 3,623 959 3,712
6.75 54 3,847 126 3,847 203 3,862 243 3,862 387 4,018 593 4,089 810 4,176
7.00 54 4,347 114 4,347 184 4,362 222 4,362 283 4,513 509 4,581 690 4,670
7.25 54 4,847 105 4,847 171 4,850 206 4,850 262 5,037 420 5,102 613 5,163
7.50 54 5,347 98 5,347 159 5,350 191 5,362 243 5,503 311 5,599 528 5,658
7.75 54 5,847 91 5,847 149 5,862 - - 227 5,999 292 6,067 - -
8.00 - - - - 139 6,362 - - 214 6,498 275 6,563 - -
8.25 - - - - 133 6,862 - - 203 6,971 262 7,029 - -
8.50 - - - - 126 7,362 - - - - - - - -
8.75 - - - - 122 7,862 - - - - - - - -
CTS (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
15.00 - - - - 15,844 157 - - - - - - - -
15.50 - - - - 15,343 157 - - - - - - - -
16.00 - - - - 14,844 164 - - - - - - - -
16.50 - - - - 14,345 182 - - - - - - - -
17.00 - - - - 13,845 200 - - - - - - - -
17.50 13,324 157 13,347 157 13,347 217 13,347 352 13,347 757 13,813 1,327 14,035 1,874
18.00 12,824 157 12,851 158 12,848 236 12,847 431 12,958 876 13,104 1,514 13,672 2,054
18.50 12,324 157 12,355 185 12,348 262 12,348 518 12,462 1,025 12,886 1,699 13,342 2,255
19.00 11,824 157 11,857 217 11,873 289 11,890 637 12,060 1,179 12,529 1,877 13,001 2,482
19.50 11,324 157 11,357 254 11,373 395 11,391 754 11,622 1,345 12,187 2,106 12,678 2,705
20.00 10,824 157 10,854 305 10,871 491 10,891 867 11,074 1,527 11,807 2,317 12,327 2,941
21.00 9,824 157 9,857 439 9,871 749 9,988 1,211 10,432 1,931 11,097 2,763 11,705 3,436
22.00 8,824 335 8,855 679 8,855 1,084 8,853 1,614 9,692 2,372 10,405 3,285 11,082 3,935
23.00 7,824 734 7,853 1,021 7,987 1,495 8,198 2,070 8,965 2,855 9,742 3,776 10,505 4,467
24.00 6,824 1,133 6,921 1,429 7,140 1,961 7,469 2,524 8,250 3,383 9,132 4,382 9,946 5,082
25.00 5,814 1,532 5,989 1,894 6,309 2,529 6,755 3,088 7,596 3,955 8,559 4,931 9,441 5,626
26.00 4,811 1,931 5,119 2,446 5,575 3,156 6,133 3,722 6,988 4,580 8,045 5,633 8,947 6,290
27.00 3,804 2,348 4,243 3,199 4,866 3,835 5,500 4,374 6,498 5,203 7,513 6,240 8,461 6,958
28.00 2,738 3,041 3,501 4,021 4,227 4,572 4,896 5,072 5,961 5,912 7,122 6,921 8,119 7,636
29.00 2,225 4,101 2,780 4,834 3,591 5,373 4,367 5,816 5,487 6,641 6,691 7,672 7,685 8,354
30.00 1,820 5,104 2,184 5,806 3,097 6,218 3,856 6,753 4,993 7,433 6,263 8,393 7,264 9,122
31.00 1,421 6,094 1,665 6,611 2,608 7,071 3,396 7,605 4,569 8,321 5,917 9,193 6,936 9,836
32.00 1,022 7,104 1,253 7,681 2,200 8,023 2,975 8,428 4,141 9,109 5,510 9,989 6,590 10,718
33.00 623 8,101 927 8,613 1,838 8,899 2,589 9,328 3,776 9,962 5,128 10,789 6,202 11,508
34.00 224 9,101 671 9,671 1,499 9,827 2,271 10,204 3,409 10,819 4,804 11,637 5,882 12,309
35.00 157 10,101 508 10,612 1,251 10,809 1,938 11,032 3,086 11,699 4,457 12,478 5,576 13,130
36.00 157 11,101 362 11,538 1,013 11,691 1,682 12,082 2,767 12,561 4,141 13,356 5,236 13,974
37.00 157 12,101 319 12,579 815 12,737 - - 2,513 13,445 3,861 14,215 4,936 14,826
38.00 157 13,101 281 13,570 677 13,697 - - 2,291 14,336 3,597 15,104 - -
39.00 157 14,101 256 14,560 565 14,705 - - 2,040 15,248 3,315 16,033 - -
40.00 - - - - 464 15,646 - - 1,839 16,200 - - - -
41.00 - - - - 342 16,675 - - 1,654 17,120 - - - -
DFM (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2609 P2609 C2612 P2612 C2703 P2703
2.50 - - - - 15,624 95 - - - - - -
2.60 - - - - 15,422 95 - - - - - -
2.70 - - - - 15,222 95 - - - - - -
2.80 - - - - 15,022 95 - - - - - -
2.90 - - - - 14,822 95 - - - - - -
3.00 - - - - 14,624 95 - - - - - -
3.10 - - - - 14,425 95 - - - - - -
3.20 - - - - 14,225 95 - - - - - -
3.30 - - - - 14,026 95 - - - - - -
3.40 - - - - 13,828 95 - - - - - -
3.50 - - - - 13,629 95 - - - - - -
3.60 - - - - 13,429 95 - - - - - -
3.70 - - - - 13,230 95 - - - - - -
3.80 - - - - 13,032 95 - - - - - -
3.90 - - - - 12,832 95 - - - - - -
4.00 - - - - 12,633 95 - - - - - -
4.10 - - - - 12,434 95 - - - - - -
4.20 - - - - 12,249 95 - - - - - -
4.30 - - - - 12,049 95 - - - - - -
4.40 - - - - 11,849 95 - - - - - -
4.50 - - - - 11,648 95 - - - - - -
4.60 - - - - 11,448 95 - - - - - -
4.70 - - - - 11,248 95 - - - - - -
4.80 - - - - 11,046 95 - - - - - -
4.90 - - - - 10,846 95 - - - - - -
5.00 - - - - 10,646 95 - - - - - -
5.25 - - - - 10,145 95 - - - - - -
5.50 - - - - 9,642 101 - - - - - -
5.75 - - - - 9,144 109 - - - - - -
6.00 - - - - 8,645 121 - - - - - -
6.25 8,102 95 - - 8,148 133 8,186 202 8,297 255 - -
6.50 7,602 95 - - 7,650 146 7,744 224 7,858 283 - -
6.75 7,102 95 7,129 121 7,153 164 7,237 247 7,405 315 - -
7.00 6,602 95 6,630 137 6,676 186 6,722 279 6,945 436 7,146 625
7.25 6,102 95 6,132 158 6,176 207 6,284 311 6,525 546 6,756 783
7.50 5,602 95 5,633 194 5,676 238 5,827 440 6,095 711 6,350 962
7.75 5,102 95 5,144 246 5,174 276 5,397 560 5,684 902 5,972 1,147
8.00 4,602 153 4,645 319 4,673 325 4,957 775 5,299 1,081 5,601 1,369
8.25 4,102 352 4,145 424 4,208 465 4,557 960 4,922 1,321 5,247 1,611
8.50 3,602 552 3,645 566 3,754 661 4,167 1,179 4,555 1,555 4,903 1,842
8.75 3,102 751 3,145 751 3,325 886 3,790 1,442 4,216 1,820 4,581 2,121
9.00 2,602 951 2,645 951 2,897 1,165 3,430 1,730 3,886 2,105 4,267 2,410
9.25 2,102 1,150 2,161 1,162 2,497 1,495 3,077 2,048 3,572 2,413 3,983 2,708
9.50 1,596 1,409 1,684 1,459 2,113 1,864 2,770 2,373 3,278 2,740 3,692 3,021
9.75 1,214 1,942 1,277 1,949 1,774 2,257 2,457 2,729 2,991 3,089 3,425 3,371
10.00 1,014 2,442 1,030 2,442 1,453 2,665 2,197 3,097 2,730 3,425 3,180 3,703
10.50 615 3,442 653 3,442 949 3,549 1,696 3,890 2,250 4,178 2,711 4,438
11.00 216 4,442 403 4,442 548 4,486 1,286 4,715 1,852 4,963 2,293 5,205
11.50 95 5,442 270 5,442 361 5,442 952 5,599 1,481 5,814 1,933 5,994
12.00 95 6,442 215 6,442 301 6,442 719 6,442 1,174 6,673 1,610 6,836
12.50 95 7,442 183 7,442 256 7,442 510 7,442 916 7,442 1,367 7,735
13.00 95 8,442 160 8,442 226 8,442 364 8,442 741 8,442 1,130 8,442
13.50 95 9,442 145 9,442 204 9,442 335 9,442 550 9,442 932 9,442
14.00 95 10,442 131 10,442 188 10,442 300 10,442 403 10,442 768 10,442
GAC (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
1.85 - - - - 5,407 149 - - - - - - - -
1.90 - - - - 5,207 155 - - - - - - - -
1.95 - - - - 5,007 161 - - - - - - - -
2.00 - - - - 4,807 171 - - - - - - - -
2.10 4,310 94 4,386 165 4,407 192 4,461 216 4,570 351 4,786 610 4,995 826
2.20 3,910 94 3,985 198 4,043 215 4,062 244 4,214 527 4,430 766 4,683 973
2.30 3,510 94 3,584 239 3,642 246 3,701 367 3,894 633 4,111 910 4,403 1,166
2.40 3,110 184 3,181 302 3,274 375 3,373 485 3,566 792 3,829 1,117 4,127 1,390
2.50 2,710 344 2,802 389 2,902 500 3,039 664 3,242 998 3,546 1,295 3,886 1,580
2.60 2,310 504 2,396 546 2,558 685 2,701 833 2,985 1,196 3,290 1,528 3,634 1,793
2.70 1,910 663 2,033 742 2,241 911 2,392 1,049 2,717 1,426 3,043 1,751 3,392 2,048
2.80 1,510 823 1,688 943 1,916 1,134 2,110 1,343 2,452 1,693 2,814 2,007 3,202 2,262
2.90 1,087 1,031 1,361 1,223 1,615 1,431 1,860 1,584 2,210 1,923 2,593 2,257 3,000 2,545
3.00 855 1,443 1,091 1,525 1,377 1,749 1,601 1,889 1,976 2,209 2,401 2,509 2,810 2,790
3.10 695 1,843 858 1,888 1,132 2,089 1,373 2,185 1,760 2,500 2,202 2,782 2,586 3,073
3.20 536 2,243 681 2,281 973 2,390 1,230 2,512 1,599 2,780 2,010 3,070 2,439 3,334
3.30 376 2,643 501 2,653 810 2,774 1,035 2,833 1,416 3,097 1,845 3,369 2,291 3,655
3.40 216 3,043 364 3,043 641 3,125 885 3,208 1,240 3,435 1,684 3,683 2,130 3,949
3.50 94 3,443 306 3,443 530 3,504 728 3,586 1,104 3,774 1,569 4,014 1,982 4,250
3.60 94 3,843 263 3,843 417 3,843 628 3,926 1,022 4,111 1,431 4,349 1,830 4,587
3.70 94 4,243 232 4,243 290 4,243 525 4,326 874 4,475 1,325 4,679 1,694 4,915
3.80 94 4,643 215 4,643 270 4,643 416 4,693 791 4,805 1,184 5,043 1,591 5,244
3.90 94 5,043 200 5,043 252 5,043 291 5,043 708 5,163 1,106 5,370 1,531 5,571
4.00 94 5,443 190 5,443 239 5,443 275 5,443 612 5,523 974 5,733 1,392 5,935
4.10 94 5,843 180 5,843 227 5,843 262 5,843 519 5,843 894 6,089 1,321 6,252
4.20 94 6,243 171 6,243 216 6,243 - - 416 6,243 807 6,449 1,207 6,614
4.30 94 6,643 165 6,643 207 6,643 - - 287 6,643 726 6,805 1,127 6,976
4.40 94 7,043 158 7,043 200 7,043 - - 278 7,043 638 7,203 1,048 7,330
4.50 94 7,443 153 7,443 192 7,443 - - 270 7,443 541 7,557 981 7,727
4.60 94 7,843 149 7,843 187 7,843 - - 260 7,843 433 7,957 901 8,083
4.70 94 8,243 143 8,243 182 8,243 - - 251 8,243 309 8,357 821 8,438
4.80 94 8,643 - - 176 8,643 - - 243 8,643 302 8,643 - -
4.90 94 9,043 - - 171 9,043 - - 238 9,043 294 9,043 - -
5.00 94 9,443 - - 167 9,443 - - 234 9,443 286 9,443 - -
5.25 - - - - 159 10,443 - - 224 10,443 270 10,443 - -
GAH (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
10.50 70,883 774 71,551 774 71,711 774 - - 71,961 774 72,216 1,512 72,485 2,458
11.00 68,383 774 68,853 774 68,967 774 - - 69,167 774 69,394 1,934 69,684 3,027
11.50 65,883 774 66,538 774 66,703 774 - - 66,974 1,048 67,245 2,364 67,575 3,700
12.00 63,383 774 63,627 774 64,279 774 - - 64,597 1,557 64,906 2,926 65,281 4,375
12.50 60,883 774 61,560 774 61,772 808 - - 62,087 1,827 62,422 3,543 63,115 5,070
13.00 58,383 774 59,125 810 59,303 951 - - 59,623 2,317 59,998 4,221 61,112 5,995
13.50 55,883 774 56,190 955 56,798 1,144 - - 57,127 2,908 57,648 4,948 59,564 6,852
14.00 53,383 774 54,137 1,149 54,336 1,598 - - 54,686 3,583 55,467 5,894 57,478 7,790
14.50 50,883 774 51,588 1,389 51,790 2,059 - - 52,135 4,328 53,523 6,744 55,540 8,897
15.00 48,383 774 48,681 1,687 49,026 2,547 - - 49,761 5,116 51,542 7,803 53,511 9,971
15.50 45,883 774 46,089 2,062 46,560 3,179 - - 47,524 6,046 49,604 8,867 51,678 11,068
16.00 43,383 1,534 44,071 2,527 44,283 3,922 44,504 4,554 45,273 7,115 47,448 9,939 49,944 12,325
16.50 40,883 2,531 41,550 3,266 41,768 4,754 42,176 5,557 43,318 8,173 45,661 11,083 48,136 13,589
17.00 38,383 3,529 38,823 4,026 39,296 5,666 39,842 6,618 41,115 9,409 43,846 12,340 46,354 14,521
17.50 35,883 4,526 36,333 4,918 37,099 6,743 37,275 7,801 39,088 10,594 41,940 13,587 44,829 16,059
18.00 33,383 5,524 33,715 5,890 34,755 7,865 35,356 9,054 37,128 11,917 40,239 14,964 43,020 17,493
18.50 30,883 6,521 31,593 6,970 32,448 9,118 33,148 10,450 35,199 13,283 38,575 16,443 41,354 18,885
19.00 28,383 7,519 28,868 8,134 30,205 10,379 31,056 11,640 33,324 14,703 36,993 17,791 40,085 20,194
19.50 25,883 8,516 26,526 9,408 27,693 11,755 29,041 13,359 31,156 16,241 35,360 19,432 38,244 21,890
20.00 23,367 9,514 24,432 10,751 25,598 13,245 26,677 14,930 29,316 17,869 33,891 21,038 37,359 23,496
21.00 18,268 11,779 19,834 13,732 21,587 16,757 23,065 18,453 26,307 21,232 31,061 24,384 34,604 26,646
22.00 13,377 15,121 15,969 17,200 18,220 20,767 19,940 22,339 23,485 24,888 28,090 27,951 31,879 30,394
23.00 10,751 20,451 12,877 21,298 15,038 25,006 17,235 26,421 21,034 28,872 25,905 31,807 29,787 34,111
24.00 8,636 25,468 10,236 26,036 12,482 29,327 14,709 30,842 18,796 33,086 23,662 35,760 27,587 37,904
25.00 6,641 30,451 8,024 30,902 10,029 33,959 12,357 34,863 16,591 37,302 21,603 39,647 25,657 41,976
26.00 4,646 35,451 6,134 35,837 7,994 38,324 10,377 39,561 14,677 41,241 19,603 43,591 23,524 45,588
27.00 2,651 40,451 4,612 40,635 6,319 43,352 8,674 44,016 12,802 45,542 17,922 47,728 22,022 49,836
28.00 774 45,451 3,442 45,656 4,944 48,170 7,205 48,670 11,308 50,075 16,130 52,203 20,399 53,938
29.00 774 50,451 2,462 50,676 3,904 52,747 5,887 53,757 9,853 54,581 14,794 56,493 18,753 58,234
30.00 774 55,451 1,727 55,692 3,131 57,881 4,949 58,566 8,731 59,252 13,416 60,985 17,459 62,568
31.00 774 60,451 1,410 60,700 2,268 62,979 3,940 63,104 7,545 63,847 12,162 65,444 16,175 66,944
32.00 774 65,451 1,179 65,708 1,864 67,921 3,307 68,022 6,655 68,561 11,086 70,035 14,820 71,865
33.00 774 70,451 1,006 70,715 1,441 72,817 2,725 72,898 5,693 73,263 9,946 74,620 13,659 75,817
34.00 774 75,451 873 75,721 978 77,732 2,168 77,805 5,010 77,985 9,060 79,237 12,840 80,390
GHL (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
4.90 - - - - 12,032 137 - - - - - - - -
5.00 - - - - 11,834 137 - - - - - - - -
5.25 - - - - 11,335 137 - - - - - - - -
5.50 - - - - 10,836 137 - - - - - - - -
5.75 - - - - 10,338 156 - - 10,338 192 10,336 436 - -
6.00 9,811 137 - - 9,839 183 - - 9,839 288 9,874 560 - -
6.25 9,311 137 - - 9,340 218 - - 9,340 381 9,339 686 - -
6.50 8,811 137 - - 8,842 262 - - 8,842 520 8,950 843 - -
6.75 8,311 137 - - 8,348 316 - - 8,363 648 8,503 994 - -
7.00 7,811 137 - - 7,848 385 - - 7,918 822 8,057 1,183 - -
7.25 7,311 137 7,340 397 7,363 473 7,370 626 7,391 974 7,579 1,412 8,025 1,751
7.50 6,811 323 6,854 489 6,863 627 6,870 775 6,914 1,173 7,144 1,614 7,668 2,002
7.75 6,311 522 6,343 607 6,400 839 6,416 954 6,474 1,388 6,783 1,863 7,173 2,260
8.00 5,811 722 5,844 752 5,872 1,021 5,927 1,157 6,095 1,649 6,439 2,119 6,869 2,528
8.25 5,311 921 5,351 947 5,383 1,246 5,476 1,382 5,638 1,910 6,091 2,392 6,548 2,820
8.50 4,811 1,121 4,886 1,161 4,943 1,489 5,014 1,669 5,280 2,182 5,775 2,691 6,247 3,108
8.75 4,311 1,320 4,378 1,392 4,457 1,762 4,579 1,964 4,905 2,492 5,456 2,998 5,931 3,418
9.00 3,811 1,520 3,905 1,640 4,019 2,051 4,186 2,276 4,619 2,826 5,136 3,322 5,677 3,743
9.25 3,311 1,719 3,434 1,924 3,578 2,352 3,792 2,616 4,304 3,151 4,857 3,647 5,400 4,070
9.50 2,798 1,931 2,997 2,219 3,183 2,703 3,433 2,975 3,960 3,522 4,578 3,986 5,123 4,404
9.75 2,245 2,285 2,575 2,563 2,812 3,111 3,094 3,364 3,649 3,867 4,309 4,349 4,882 4,769
10.00 1,915 2,838 2,234 2,931 2,449 3,548 2,778 3,761 3,391 4,263 4,069 4,711 4,644 5,131
10.50 1,504 3,851 1,693 3,865 1,851 4,422 2,228 4,617 2,882 5,061 3,593 5,490 4,194 5,869
11.00 1,105 4,851 1,233 4,859 1,386 5,385 1,762 5,510 2,450 5,902 3,166 6,293 3,792 6,655
11.50 706 5,851 885 5,855 1,020 6,329 1,378 6,415 2,063 6,778 2,777 7,142 3,403 7,463
12.00 307 6,838 585 6,852 718 7,291 1,045 7,359 1,734 7,683 2,428 7,999 3,078 8,338
12.50 137 7,838 440 7,854 546 8,294 826 8,340 1,446 8,628 2,140 8,915 2,755 9,179
13.00 137 8,851 345 8,851 404 9,235 602 9,314 1,208 9,584 1,852 9,808 2,485 9,889
13.50 137 9,844 282 9,851 275 10,260 415 10,303 1,040 10,555 1,619 10,759 2,196 10,819
14.00 137 10,844 236 10,852 240 11,235 287 11,287 846 11,551 1,404 11,727 1,997 11,795
14.50 137 11,844 203 11,852 220 12,234 260 12,238 709 12,558 1,268 12,692 1,799 12,759
15.00 137 12,838 178 12,860 202 13,234 242 13,238 553 13,558 1,089 13,622 1,605 13,684
15.50 137 13,851 158 13,851 184 14,226 - - 468 14,575 978 14,644 1,438 14,704
16.00 137 14,851 143 14,851 175 15,223 - - 363 15,539 847 15,610 1,312 15,667
GLI (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
14.00 - - - - 15,827 148 - - - - - - - -
14.50 - - - - 15,727 148 - - - - - - - -
15.00 - - - - 15,627 148 - - - - - - - -
15.50 - - - - 15,528 148 - - - - - - - -
16.00 - - - - 15,428 148 - - - - - - - -
16.50 - - - - 15,329 148 - - - - - - - -
17.00 - - - - 15,229 148 - - - - - - - -
17.50 - - - - 15,129 148 - - - - - - - -
18.00 - - - - 15,029 148 - - - - - - - -
18.50 - - - - 14,929 148 - - - - - - - -
19.00 - - - - 14,829 148 - - - - - - - -
19.50 - - - - 14,729 148 - - - - - - - -
20.00 - - - - 14,630 148 - - - - - - - -
21.00 - - - - 14,429 148 - - 14,505 148 - - - -
22.00 - - - - 14,229 148 - - 14,236 148 - - - -
23.00 - - - - 14,030 148 - - 14,038 148 - - - -
24.00 - - - - 13,831 148 - - 13,920 148 - - - -
25.00 - - - - 13,631 148 - - 13,644 150 - - - -
26.00 - - - - 13,431 148 - - 13,450 152 - - - -
27.00 - - - - 13,231 148 - - 13,254 154 - - - -
28.00 - - - - 13,033 148 - - 13,058 156 - - - -
29.00 - - - - 12,833 148 - - 12,927 160 - - - -
30.00 - - - - 12,633 148 - - 12,735 162 - - - -
31.00 - - - - 12,436 148 - - 12,475 168 - - - -
32.00 - - - - 12,239 148 - - 12,350 172 - - - -
33.00 - - - - 12,033 148 - - 12,182 186 - - - -
34.00 - - - - 11,837 148 - - 11,900 214 - - - -
35.00 11,618 148 11,634 148 11,645 148 - - 11,711 246 - - - -
36.00 11,423 148 11,434 148 11,434 148 - - 11,521 281 - - - -
37.00 11,223 148 11,234 148 11,245 148 - - 11,333 317 - - - -
38.00 11,023 148 11,034 148 11,056 148 - - 11,197 356 11,370 640 - -
39.00 10,823 148 10,835 148 10,857 158 - - 10,968 397 11,199 700 - -
40.00 10,623 148 10,635 152 10,660 189 - - 10,766 446 11,028 764 - -
41.00 10,423 148 10,435 169 10,464 220 - - 10,642 492 10,856 824 - -
42.00 10,223 148 10,236 190 10,260 262 - - 10,415 541 10,699 895 - -
43.00 10,023 148 10,036 213 10,040 294 - - 10,264 595 10,505 970 10,807 1,278
44.00 9,823 148 9,836 240 9,867 341 - - 10,090 656 10,344 1,049 10,654 1,354
45.00 9,619 148 9,636 269 9,670 383 - - 9,898 714 10,185 1,124 10,485 1,444
46.00 9,423 148 9,436 301 9,480 430 - - 9,704 784 10,041 1,198 10,343 1,538
47.00 9,223 148 9,236 337 9,253 482 - - 9,546 843 9,863 1,257 10,236 1,661
48.00 9,023 198 9,038 378 9,058 530 - - 9,376 903 9,699 1,346 10,095 1,755
49.00 8,823 278 8,837 440 8,884 591 8,986 728 9,208 973 9,535 1,461 9,913 1,817
50.00 8,623 358 8,638 502 8,688 653 8,792 799 9,023 1,044 9,399 1,527 9,763 1,906
52.50 8,122 557 8,157 660 8,180 818 8,330 975 8,594 1,250 8,994 1,751 9,426 2,166
55.00 7,623 757 7,641 836 7,702 1,005 7,878 1,166 8,204 1,463 8,644 2,008 9,165 2,438
57.50 7,122 956 7,148 1,029 7,232 1,205 7,421 1,382 7,813 1,715 8,308 2,276 8,764 2,701
60.00 6,618 1,156 6,667 1,235 6,801 1,427 7,029 1,601 7,425 1,971 7,974 2,537 8,470 2,995
62.50 6,091 1,355 6,203 1,460 6,349 1,659 6,595 1,854 7,063 2,249 7,647 2,843 8,194 3,327
65.00 5,623 1,555 5,715 1,701 5,910 1,922 6,192 2,124 6,806 2,544 7,356 3,142 7,906 3,605
67.50 5,101 1,754 5,205 1,959 5,503 2,200 5,806 2,409 6,362 2,838 7,073 3,441 7,632 3,912
70.00 4,622 1,954 4,742 2,236 5,103 2,491 5,446 2,712 6,058 3,173 6,782 3,781 7,383 4,259
72.50 4,120 2,157 4,291 2,527 4,727 2,806 5,104 3,026 5,756 3,505 6,526 4,117 7,141 4,595
75.00 3,608 2,377 3,862 2,854 4,331 3,134 4,775 3,360 5,493 3,845 6,288 4,453 6,943 4,940
77.50 3,067 2,650 3,493 3,197 4,023 3,491 4,478 3,704 5,187 4,239 6,081 4,847 6,716 5,308
80.00 2,591 3,177 3,180 3,573 3,694 3,865 4,183 4,092 4,945 4,628 5,832 5,236 6,520 5,723
82.50 2,334 3,711 2,874 3,972 3,406 4,256 3,912 4,513 4,708 5,009 5,622 5,618 6,325 6,135
85.00 2,117 4,221 2,584 4,331 3,121 4,661 3,662 4,929 4,509 5,444 5,429 6,013 6,153 6,489
87.50 1,914 4,723 2,318 4,799 2,854 5,086 3,399 5,369 4,262 5,861 5,222 6,436 5,971 6,936
90.00 1,715 5,223 2,073 5,281 2,585 5,549 3,151 5,829 4,026 6,266 4,999 6,906 5,778 7,347
92.50 1,515 5,723 1,849 5,772 2,358 6,008 2,930 6,246 3,826 6,706 4,810 7,262 5,600 7,764
95.00 1,316 6,223 1,643 6,263 2,124 6,477 2,709 6,711 3,624 7,171 4,622 7,696 5,423 8,191
97.50 1,116 6,723 1,454 6,762 1,933 6,944 2,506 7,166 3,413 7,594 4,441 8,013 5,246 8,483
100.00 917 7,214 1,283 7,255 1,755 7,422 2,326 7,621 3,230 8,037 4,246 8,552 5,068 8,890
102.50 717 7,723 1,126 7,745 1,593 7,897 2,146 8,087 3,070 8,484 4,072 8,990 4,894 9,422
105.00 518 8,223 986 8,247 1,443 8,384 1,978 8,573 2,901 8,943 3,922 9,434 4,739 9,715
107.50 318 8,723 858 8,742 1,308 8,882 1,832 9,023 2,729 9,394 3,773 9,723 4,597 10,146
GLX (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
20.00 - - - - 15,338 140 - - - - - - - -
21.00 14,309 140 14,375 140 14,392 140 14,419 157 14,456 407 14,545 670 14,618 1,112
22.00 13,309 140 13,343 140 13,342 148 13,343 188 13,343 557 13,340 891 13,338 1,390
23.00 12,309 140 12,349 140 12,354 177 12,365 287 12,390 777 12,451 1,154 12,702 1,736
24.00 11,309 140 11,386 178 11,406 212 11,433 474 11,497 1,021 11,610 1,485 11,935 2,095
25.00 10,309 140 10,385 249 10,406 383 10,434 681 10,501 1,350 10,760 1,856 11,198 2,510
26.00 9,309 140 9,400 362 9,429 613 9,469 950 9,578 1,723 9,981 2,255 10,552 2,947
27.00 8,309 140 8,359 605 8,370 907 8,426 1,308 8,786 2,141 9,360 2,725 9,904 3,435
28.00 7,309 479 7,368 917 7,406 1,288 7,514 1,744 8,030 2,626 8,656 3,198 9,499 3,947
29.00 6,309 878 6,393 1,320 6,481 1,764 6,647 2,237 7,316 3,156 8,027 3,764 8,871 4,510
30.00 5,309 1,277 5,440 1,807 5,587 2,326 5,835 2,796 6,646 3,709 7,395 4,318 8,334 5,085
31.00 4,309 1,676 4,524 2,386 4,815 2,973 5,144 3,400 6,022 4,341 6,820 4,953 7,760 5,722
32.00 3,292 2,093 3,693 3,131 4,037 3,644 4,467 4,078 5,344 5,002 6,173 5,586 7,141 6,354
33.00 2,295 2,876 2,893 3,939 3,322 4,383 3,819 4,774 4,831 5,703 5,680 6,291 6,662 7,033
34.00 1,836 3,906 2,169 4,845 2,707 5,197 3,268 5,547 4,327 6,344 5,187 6,992 6,198 7,747
35.00 1,437 4,909 1,667 5,767 2,178 6,068 2,787 6,372 3,886 7,088 4,765 7,632 5,793 8,451
36.00 1,038 5,909 1,239 6,714 1,759 6,956 2,363 7,214 3,458 7,883 4,322 8,523 5,383 9,221
37.00 639 6,889 899 7,694 1,403 7,834 1,972 8,089 3,094 8,853 3,978 9,313 4,995 9,996
38.00 240 7,856 620 8,666 1,098 8,805 1,642 8,971 2,724 9,694 3,620 10,160 4,665 10,770
39.00 140 8,909 446 9,702 848 9,795 1,367 9,929 2,428 10,594 3,297 10,995 4,317 11,613
40.00 140 9,892 299 10,651 639 10,776 1,102 10,864 2,130 11,492 3,037 11,870 4,002 12,449
41.00 140 10,892 234 11,652 509 11,756 911 11,834 1,896 12,416 2,753 12,768 3,725 13,310
42.00 140 11,892 190 12,704 357 12,746 737 12,795 1,681 13,370 2,502 13,692 3,510 14,169
43.00 140 12,892 169 13,651 252 13,734 610 13,779 1,493 14,333 2,271 14,615 3,255 15,058
44.00 140 13,892 154 14,690 228 14,732 492 14,768 1,302 15,324 2,018 15,555 3,026 15,983
45.00 140 14,892 140 15,650 206 15,722 413 15,754 1,118 16,316 1,833 16,527 2,799 16,914
46.00 140 15,892 140 16,689 194 16,722 331 16,753 977 17,250 1,650 17,529 2,591 17,854
47.00 140 16,892 140 17,680 182 17,712 234 17,735 851 18,304 1,463 18,521 2,378 18,804
48.00 140 17,892 140 18,648 169 18,712 222 18,733 759 19,270 1,344 19,522 2,215 19,732
49.00 140 18,892 140 19,646 157 19,711 - - 675 20,251 1,207 20,481 2,050 20,682
50.00 140 19,892 140 20,679 152 20,711 - - 558 21,151 1,055 21,432 1,866 21,641
52.50 140 22,392 140 23,142 140 23,197 - - 378 23,576 846 23,831 1,548 24,012
55.00 140 24,892 140 25,663 140 25,687 - - 293 26,021 634 26,279 1,249 26,409
57.50 140 27,392 140 28,136 140 28,187 - - 197 28,563 485 28,708 1,020 28,831
60.00 140 29,892 140 30,653 140 30,674 - - 181 31,023 344 31,137 831 31,263
62.50 140 32,392 140 33,129 140 33,174 - - 165 33,477 242 33,581 - -
65.00 140 34,892 140 35,644 140 35,662 - - 157 35,916 226 36,044 - -
GWM (Applicable Date : 29/04/2026; Last Update Time: **:**)
Currency:HKD
Strike C2604 P2604 C2605 P2605 C2606 P2606 C2607 P2607 C2609 P2609 C2612 P2612 C2703 P2703
8.50 - - - - 2,344 66 - - - - - - - -
8.75 2,191 36 2,210 78 2,224 93 2,238 172 2,262 310 2,341 468 2,427 580
9.00 2,066 36 2,087 94 2,104 120 2,118 217 2,147 365 2,244 518 2,359 643
9.25 1,945 47 1,962 114 1,979 155 1,998 262 2,045 413 2,152 575 2,280 710
9.50 1,821 96 1,841 138 1,859 191 1,883 314 1,934 473 2,062 640 2,204 756
9.75 1,696 147 1,718 178 1,743 228 1,765 364 1,832 529 1,979 699 2,129 826
10.00 1,571 196 1,590 226 1,645 279 1,661 431 1,735 596 1,892 772 2,056 904
10.50 1,321 296 1,351 326 1,434 395 1,448 565 1,549 725 1,727 909 1,910 1,044
11.00 1,066 396 1,128 451 1,214 541 1,248 717 1,375 891 1,579 1,068 1,766 1,197
11.50 816 499 909 601 1,031 708 1,071 892 1,233 1,051 1,452 1,229 1,640 1,364
12.00 565 681 705 773 861 892 914 1,079 1,093 1,229 1,338 1,404 1,516 1,528
12.50 447 941 545 988 713 1,092 771 1,279 961 1,425 1,212 1,580 1,404 1,714
13.00 348 1,186 420 1,221 582 1,289 640 1,496 843 1,627 1,107 1,776 1,302 1,899
13.50 248 1,433 319 1,461 470 1,509 530 1,724 737 1,837 1,003 1,981 1,200 2,099
14.00 148 1,691 232 1,709 377 1,757 425 1,950 641 2,045 915 2,188 1,110 2,295
14.50 48 1,941 170 1,960 296 1,996 347 2,180 559 2,265 830 2,394 1,029 2,504
15.00 36 2,191 127 2,211 231 2,241 274 2,410 488 2,487 751 2,612 944 2,700
15.50 36 2,441 87 2,460 176 2,490 223 2,649 424 2,715 679 2,821 876 2,916
16.00 36 2,691 71 2,708 147 2,740 180 2,887 362 2,944 614 3,040 806 3,132
16.50 36 2,941 60 2,959 101 2,995 154 3,128 316 3,175 560 3,257 741 3,345
17.00 36 3,191 52 3,207 70 3,249 107 3,368 269 3,411 502 3,489 688 3,564
17.50 36 3,441 46 3,458 63 3,508 74 3,612 239 3,644 454 3,711 631 3,781
18.00 36 3,691 42 3,714 59 3,758 68 3,855 203 3,884 413 3,952 582 4,021
18.50 36 3,941 - - 55 3,941 - - 181 4,126 366 4,182 - -
19.00 36 4,191 - - 52 4,257 - - 146 4,362 334 4,410 - -
19.50 36 4,441 - - 48 4,441 - - 121 4,598 301 4,644 - -
20.00 36 4,691 - - 47 4,759 - - 99 4,847 269 4,880 - -
21.00 - - - - 42 5,191 - - 66 5,346 - - - -
22.00 - - - - 39 5,691 - - 60 5,849 - - - -
23.00 - - - - 36 6,191 - - 55 6,339 - - - -
24.00 - - - - 36 6,754 - - 52 6,843 - - - -
25.00 - - - - 36 7,191 - - 51 7,335 - - - -
26.00 - - - - 36 7,691 - - 48 7,838 - - - -
27.00 - - - - 36 8,191 - - 46 8,330 - - - -
28.00 - - - - 36 8,691 - - 44 8,832 - - - -
| |